Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2026-02-06 | 67.42 |
| 2026-02-05 | 62.50 |
| 2026-02-04 | 58.23 |
| 2026-02-03 | 59.28 |
| 2026-02-02 | 56.34 |
| 2026-01-30 | 54.44 |
| 2026-01-29 | 58.80 |
| 2026-01-28 | 54.35 |
| 2026-01-27 | 48.76 |
| 2026-01-26 | 46.48 |
| 2026-01-23 | 49.90 |
| 2026-01-22 | 49.61 |
| 2026-01-21 | 50.65 |
| 2026-01-20 | 49.99 |
| 2026-01-19 | 50.56 |
| 2026-01-16 | 46.48 |
| 2026-01-15 | 45.54 |
| 2026-01-14 | 43.26 |
| 2026-01-13 | 43.17 |
| 2026-01-12 | 42.41 |
| 2026-01-09 | 41.84 |
| 2026-01-08 | 45.35 |
| 2026-01-07 | 46.48 |
| 2026-01-06 | 45.16 |
| 2026-01-05 | 44.87 |
| 2026-01-02 | 41.46 |
| 2025-12-31 | 41.27 |
| 2025-12-30 | 41.84 |
| 2025-12-29 | 40.52 |
| 2025-12-24 | 43.64 |
| 2025-12-23 | 45.54 |
| 2025-12-22 | 45.25 |
| 2025-12-19 | 45.35 |
| 2025-12-18 | 44.40 |
| 2025-12-17 | 43.17 |
| 2025-12-16 | 40.89 |
| 2025-12-15 | 40.99 |
| 2025-12-12 | 38.62 |
| 2025-12-11 | 34.92 |
| 2025-12-10 | 36.16 |
| 2025-12-09 | 35.21 |
| 2025-12-08 | 37.77 |
| 2025-12-05 | 38.90 |
| 2025-12-04 | 39.95 |
| 2025-12-03 | 39.95 |
| 2025-12-02 | 42.60 |
| 2025-12-01 | 44.31 |
| 2025-11-28 | 42.22 |
| 2025-11-27 | 41.94 |
| 2025-11-26 | 39.38 |
| 2025-11-25 | 37.77 |
| 2025-11-24 | 38.05 |
| 2025-11-21 | 37.39 |
| 2025-11-20 | 39.28 |
| 2025-11-19 | 39.66 |
| 2025-11-18 | 40.61 |
| 2025-11-17 | 41.37 |
| 2025-11-14 | 40.89 |
| 2025-11-13 | 43.45 |
| 2025-11-12 | 42.32 |
| 2025-11-11 | 41.75 |
| 2025-11-10 | 42.13 |
| 2025-11-07 | 36.44 |
| 2025-11-06 | 35.97 |
| 2025-11-05 | 33.98 |
| 2025-11-04 | 33.41 |
| 2025-11-03 | 34.64 |
| 2025-10-31 | 33.98 |
| 2025-10-30 | 34.74 |
| 2025-10-28 | 35.97 |
| 2025-10-27 | 36.06 |
| 2025-10-24 | 35.87 |
| 2025-10-23 | 36.44 |
| 2025-10-22 | 35.87 |
| 2025-10-21 | 37.10 |
| 2025-10-20 | 37.48 |
| 2025-10-17 | 33.50 |
| 2025-10-16 | 36.73 |
| 2025-10-15 | 37.86 |
| 2025-10-14 | 36.25 |
| 2025-10-13 | 39.57 |
| 2025-10-10 | 39.09 |
| 2025-10-09 | 38.34 |
| 2025-10-08 | 34.92 |
| 2025-10-06 | 36.44 |
| 2025-10-03 | 40.33 |
| 2025-10-02 | 40.70 |
| 2025-09-30 | 42.13 |
| 2025-09-29 | 40.70 |
| 2025-09-26 | 39.38 |
| 2025-09-25 | 35.49 |
| 2025-09-24 | 37.86 |
| 2025-09-23 | 38.62 |
| 2025-09-22 | 42.50 |
| 2025-09-19 | 44.40 |
| 2025-09-18 | 42.98 |
| 2025-09-17 | 46.11 |
| 2025-09-16 | 44.49 |
| 2025-09-15 | 45.35 |
| 2025-09-12 | 43.83 |
| 2025-09-11 | 44.68 |
| 2025-09-10 | 41.94 |
| 2025-09-09 | 42.50 |
| 2025-09-08 | 42.03 |
| 2025-09-05 | 42.32 |
| 2025-09-04 | 42.03 |
| 2025-09-03 | 40.99 |
| 2025-09-02 | 41.65 |
| 2025-09-01 | 43.36 |
| 2025-08-29 | 44.02 |
| 2025-08-28 | 50.08 |
| 2025-08-27 | 53.50 |
| 2025-08-26 | 59.65 |
| 2025-08-25 | 56.62 |
| 2025-08-22 | 54.73 |
| 2025-08-21 | 56.15 |
| 2025-08-20 | 57.95 |
| 2025-08-19 | 54.92 |
| 2025-08-18 | 54.25 |
| 2025-08-15 | 55.86 |
| 2025-08-14 | 57.19 |
| 2025-08-13 | 58.23 |
| 2025-08-12 | 55.68 |
| 2025-08-11 | 54.44 |
| 2025-08-08 | 54.92 |
| 2025-08-07 | 57.57 |
| 2025-08-06 | 56.15 |
| 2025-08-05 | 56.72 |
| 2025-08-04 | 55.77 |
| 2025-08-01 | 53.12 |
| 2025-07-31 | 55.20 |
| 2025-07-30 | 62.21 |
| 2025-07-29 | 60.13 |
| 2025-07-28 | 60.13 |
| 2025-07-25 | 61.46 |
| 2025-07-24 | 63.54 |
| 2025-07-23 | 66.38 |
| 2025-07-22 | 62.97 |
| 2025-07-21 | 62.02 |
| 2025-07-18 | 60.70 |
| 2025-07-17 | 59.18 |
| 2025-07-16 | 57.10 |
| 2025-07-15 | 57.10 |
| 2025-07-14 | 55.01 |
| 2025-07-11 | 53.88 |
| 2025-07-10 | 50.84 |
| 2025-07-09 | 49.71 |
| 2025-07-08 | 48.95 |
| 2025-07-07 | 51.22 |
| 2025-07-04 | 52.74 |
| 2025-07-03 | 56.34 |
| 2025-07-02 | 55.01 |
| 2025-06-30 | 52.55 |
| 2025-06-27 | 54.06 |
| 2025-06-26 | 56.15 |
| 2025-06-25 | 55.20 |
| 2025-06-24 | 54.82 |
| 2025-06-23 | 52.36 |
| 2025-06-20 | 54.63 |
| 2025-06-19 | 53.31 |
| 2025-06-18 | 59.18 |
| 2025-06-17 | 60.32 |
| 2025-06-16 | 60.89 |
| 2025-06-13 | 60.92 |
| 2025-06-12 | 63.31 |
| 2025-06-11 | 64.96 |
| 2025-06-10 | 65.87 |
| 2025-06-09 | 66.61 |
| 2025-06-06 | 63.86 |
| 2025-06-05 | 66.79 |
| 2025-06-04 | 64.77 |
| 2025-06-03 | 63.86 |
| 2025-06-02 | 60.92 |
| 2025-05-30 | 62.21 |
| 2025-05-29 | 64.22 |
| 2025-05-28 | 64.04 |
| 2025-05-27 | 60.74 |
| 2025-05-26 | 63.31 |
| 2025-05-23 | 62.02 |
| 2025-05-22 | 62.94 |
| 2025-05-21 | 66.43 |
| 2025-05-20 | 68.81 |
| 2025-05-19 | 65.69 |
| 2025-05-16 | 68.81 |
| 2025-05-15 | 68.26 |
| 2025-05-14 | 71.20 |
| 2025-05-13 | 66.79 |
| 2025-05-12 | 71.38 |
| 2025-05-09 | 71.38 |
| 2025-05-08 | 75.23 |
| 2025-05-07 | 76.70 |
| 2025-05-06 | 83.31 |
| 2025-05-02 | 84.87 |
| 2025-04-30 | 78.17 |
| 2025-04-29 | 74.50 |
| 2025-04-28 | 75.05 |
| 2025-04-25 | 76.70 |
| 2025-04-24 | 76.52 |
| 2025-04-23 | 78.35 |
| 2025-04-22 | 76.88 |
| 2025-04-17 | 78.90 |
| 2025-04-16 | 81.29 |
| 2025-04-15 | 83.31 |
| 2025-04-14 | 85.32 |
| 2025-04-11 | 80.55 |
| 2025-04-10 | 83.49 |
| 2025-04-09 | 76.52 |
| 2025-04-08 | 73.40 |
| 2025-04-07 | 64.77 |
| 2025-04-03 | 78.54 |
| 2025-04-02 | 79.64 |
| 2025-04-01 | 78.17 |
| 2025-03-31 | 76.15 |
| 2025-03-28 | 78.17 |
| 2025-03-27 | 78.90 |
| 2025-03-26 | 69.36 |
| 2025-03-25 | 69.36 |
| 2025-03-24 | 72.85 |
| 2025-03-21 | 73.21 |
| 2025-03-20 | 74.87 |
| 2025-03-19 | 83.12 |
| 2025-03-18 | 78.72 |
| 2025-03-17 | 82.21 |
| 2025-03-14 | 81.66 |
| 2025-03-13 | 66.61 |
| 2025-03-12 | 73.21 |
| 2025-03-11 | 74.13 |
| 2025-03-10 | 73.03 |
| 2025-03-07 | 73.76 |
| 2025-03-06 | 71.01 |
| 2025-03-05 | 70.28 |
| 2025-03-04 | 65.14 |
| 2025-03-03 | 65.32 |
| 2025-02-28 | 62.76 |
| 2025-02-27 | 67.34 |
| 2025-02-26 | 63.67 |
| 2025-02-25 | 57.80 |
| 2025-02-24 | 59.82 |
| 2025-02-21 | 52.66 |
| 2025-02-20 | 52.11 |
| 2025-02-19 | 58.35 |
| 2025-02-18 | 43.49 |
| 2025-02-17 | 43.67 |
| 2025-02-14 | 47.53 |
| 2025-02-13 | 43.86 |
| 2025-02-12 | 40.00 |
| 2025-02-11 | 40.00 |
| 2025-02-10 | 42.02 |
| 2025-02-07 | 39.45 |
| 2025-02-06 | 40.19 |
| 2025-02-05 | 37.43 |
| 2025-02-04 | 44.04 |
| 2025-02-03 | 39.82 |
| 2025-01-28 | 42.02 |
| 2025-01-27 | 42.76 |
| 2025-01-24 | 42.20 |
| 2025-01-23 | 41.10 |
| 2025-01-22 | 40.37 |
| 2025-01-21 | 43.67 |
| 2025-01-20 | 39.45 |
| 2025-01-17 | 39.82 |
| 2025-01-16 | 37.43 |
| 2025-01-15 | 36.52 |
| 2025-01-14 | 39.45 |
| 2025-01-13 | 39.09 |
| 2025-01-10 | 40.37 |
| 2025-01-09 | 47.16 |
| 2025-01-08 | 47.71 |
| 2025-01-07 | 50.46 |
| 2025-01-06 | 49.18 |
| 2025-01-03 | 50.65 |
| 2025-01-02 | 53.40 |
| 2024-12-31 | 61.10 |
| 2024-12-30 | 56.33 |
| 2024-12-27 | 59.45 |
| 2024-12-24 | 64.41 |
| 2024-12-23 | 64.04 |
| 2024-12-20 | 62.02 |
| 2024-12-19 | 61.84 |
| 2024-12-18 | 60.92 |
| 2024-12-17 | 59.45 |
| 2024-12-16 | 59.64 |
| 2024-12-13 | 65.51 |
| 2024-12-12 | 71.93 |
| 2024-12-11 | 60.37 |
| 2024-12-10 | 58.54 |
| 2024-12-09 | 58.54 |
| 2024-12-06 | 54.50 |
| 2024-12-05 | 53.58 |
| 2024-12-04 | 57.25 |
| 2024-12-03 | 59.09 |
| 2024-12-02 | 58.90 |
| 2024-11-29 | 55.78 |
| 2024-11-28 | 52.66 |
| 2024-11-27 | 57.62 |
| 2024-11-26 | 53.21 |
| 2024-11-25 | 52.11 |
| 2024-11-22 | 54.87 |
| 2024-11-21 | 57.25 |
| 2024-11-20 | 56.88 |
| 2024-11-19 | 55.23 |
| 2024-11-18 | 52.85 |
| 2024-11-15 | 54.13 |
| 2024-11-14 | 52.30 |
| 2024-11-13 | 58.72 |
| 2024-11-12 | 61.47 |
| 2024-11-11 | 67.16 |
| 2024-11-08 | 69.36 |
| 2024-11-07 | 74.13 |
| 2024-11-06 | 65.32 |
| 2024-11-05 | 69.18 |
| 2024-11-04 | 61.65 |
| 2024-11-01 | 62.21 |
| 2024-10-31 | 59.64 |
| 2024-10-30 | 54.32 |
| 2024-10-29 | 55.23 |
| 2024-10-28 | 56.88 |
| 2024-10-25 | 52.66 |
| 2024-10-24 | 48.63 |
| 2024-10-23 | 53.40 |
| 2024-10-22 | 49.91 |
| 2024-10-21 | 46.06 |
| 2024-10-18 | 48.81 |
| 2024-10-17 | 42.39 |
| 2024-10-16 | 46.24 |
| 2024-10-15 | 48.08 |
| 2024-10-14 | 59.82 |
| 2024-10-10 | 63.12 |
| 2024-10-09 | 58.90 |
| 2024-10-08 | 63.86 |
| 2024-10-07 | 103.22 |
| 2024-10-04 | 88.08 |
| 2024-10-03 | 80.00 |
| 2024-10-02 | 90.37 |
| 2024-09-30 | 71.56 |
| 2024-09-27 | 69.36 |
| 2024-09-26 | 47.34 |
| 2024-09-25 | 31.56 |
| 2024-09-24 | 33.21 |
| 2024-09-23 | 24.04 |
| 2024-09-20 | 25.14 |
| 2024-09-19 | 22.57 |
| 2024-09-17 | 16.88 |
| 2024-09-16 | 14.86 |
| 2024-09-13 | 16.52 |
| 2024-09-12 | 14.13 |
| 2024-09-11 | 12.85 |
| 2024-09-10 | 13.95 |
| 2024-09-09 | 14.50 |
| 2024-09-05 | 18.53 |
| 2024-09-04 | 17.62 |
| 2024-09-03 | 18.90 |
| 2024-09-02 | 18.53 |
| 2024-08-30 | 21.84 |
| 2024-08-29 | 20.92 |
| 2024-08-28 | 10.28 |
| 2024-08-27 | 13.21 |
| 2024-08-26 | 11.75 |
| 2024-08-23 | 11.75 |
| 2024-08-22 | 13.03 |
| 2024-08-21 | 13.03 |
| 2024-08-20 | 15.60 |
| 2024-08-19 | 17.07 |
| 2024-08-16 | 16.52 |
| 2024-08-15 | 17.25 |
| 2024-08-14 | 18.17 |
| 2024-08-13 | 20.19 |
| 2024-08-12 | 21.47 |
| 2024-08-09 | 24.96 |
| 2024-08-08 | 23.31 |
| 2024-08-07 | 23.86 |
| 2024-08-06 | 18.90 |
| 2024-08-05 | 19.08 |
| 2024-08-02 | 15.23 |
| 2024-08-01 | 17.80 |
| 2024-07-31 | 20.19 |
| 2024-07-30 | 15.78 |
| 2024-07-29 | 23.86 |
| 2024-07-26 | 24.96 |
| 2024-07-25 | 25.69 |
| 2024-07-24 | 27.16 |
| 2024-07-23 | 31.75 |
| 2024-07-22 | 35.97 |
| 2024-07-19 | 33.03 |
| 2024-07-18 | 39.45 |
| 2024-07-17 | 39.27 |
| 2024-07-16 | 32.11 |
| 2024-07-15 | 32.66 |
| 2024-07-12 | 34.87 |
| 2024-07-11 | 31.75 |
| 2024-07-10 | 26.42 |
| 2024-07-09 | 25.14 |
| 2024-07-08 | 26.24 |
| 2024-07-05 | 30.64 |
| 2024-07-04 | 34.31 |
| 2024-07-03 | 32.85 |
| 2024-07-02 | 28.44 |
| 2024-06-28 | 28.44 |
| 2024-06-27 | 31.38 |
| 2024-06-26 | 34.31 |
| 2024-06-25 | 27.89 |
| 2024-06-24 | 22.39 |
| 2024-06-21 | 20.74 |
| 2024-06-20 | 22.75 |
| 2024-06-19 | 26.24 |
| 2024-06-18 | 22.57 |
| 2024-06-17 | 20.55 |
| 2024-06-14 | 17.07 |
| 2024-06-13 | 16.91 |
| 2024-06-12 | 17.62 |
| 2024-06-11 | 22.90 |
| 2024-06-07 | 25.89 |
| 2024-06-06 | 29.24 |
| 2024-06-05 | 29.94 |
| 2024-06-04 | 30.29 |
| 2024-06-03 | 29.59 |
| 2024-05-31 | 26.42 |
| 2024-05-30 | 30.65 |
| 2024-05-29 | 34.17 |
| 2024-05-28 | 36.10 |
| 2024-05-27 | 37.69 |
| 2024-05-24 | 34.69 |
| 2024-05-23 | 40.86 |
| 2024-05-22 | 45.44 |
| 2024-05-21 | 44.03 |
| 2024-05-20 | 50.72 |
| 2024-05-17 | 47.90 |
| 2024-05-16 | 48.08 |
| 2024-05-14 | 48.08 |
| 2024-05-13 | 49.66 |
| 2024-05-10 | 49.31 |
| 2024-05-09 | 48.43 |
| 2024-05-08 | 45.61 |
| 2024-05-07 | 50.89 |
| 2024-05-06 | 52.65 |
| 2024-05-03 | 47.55 |
| 2024-05-02 | 48.43 |
| 2024-04-30 | 44.55 |
| 2024-04-29 | 43.50 |
| 2024-04-26 | 41.91 |
| 2024-04-25 | 39.10 |
| 2024-04-24 | 40.86 |
| 2024-04-23 | 39.62 |
| 2024-04-22 | 36.81 |
| 2024-04-19 | 33.81 |
| 2024-04-18 | 36.98 |
| 2024-04-17 | 34.52 |
| 2024-04-16 | 35.58 |
| 2024-04-15 | 39.10 |
| 2024-04-12 | 41.74 |
| 2024-04-11 | 49.66 |
| 2024-04-10 | 51.42 |
| 2024-04-09 | 52.65 |
| 2024-04-08 | 48.96 |
| 2024-04-05 | 48.60 |
| 2024-04-03 | 54.59 |
| 2024-04-02 | 52.48 |
| 2024-03-28 | 47.90 |
| 2024-03-27 | 50.37 |
| 2024-03-26 | 66.92 |
| 2024-03-25 | 70.79 |
| 2024-03-22 | 71.85 |
| 2024-03-21 | 81.79 |
| 2024-03-20 | 76.51 |
| 2024-03-19 | 74.66 |
| 2024-03-18 | 76.51 |
| 2024-03-15 | 72.55 |
| 2024-03-14 | 73.25 |
| 2024-03-13 | 73.78 |
| 2024-03-12 | 77.39 |
| 2024-03-11 | 65.51 |
| 2024-03-08 | 59.87 |
| 2024-03-07 | 59.87 |
| 2024-03-06 | 64.98 |
| 2024-03-05 | 61.11 |
| 2024-03-04 | 69.03 |
| 2024-03-01 | 73.08 |
| 2024-02-29 | 73.25 |
| 2024-02-28 | 72.55 |
| 2024-02-27 | 78.27 |
| 2024-02-26 | 84.88 |
| 2024-02-23 | 82.67 |
| 2024-02-22 | 75.19 |
| 2024-02-21 | 71.32 |
| 2024-02-20 | 65.86 |
| 2024-02-19 | 62.34 |
| 2024-02-16 | 70.26 |
| 2024-02-15 | 58.46 |
| 2024-02-14 | 58.46 |
| 2024-02-09 | 59.52 |
| 2024-02-08 | 61.99 |
| 2024-02-07 | 60.40 |
| 2024-02-06 | 63.92 |
| 2024-02-05 | 51.77 |
| 2024-02-02 | 55.12 |
| 2024-02-01 | 55.65 |
| 2024-01-31 | 51.77 |
| 2024-01-30 | 53.89 |
| 2024-01-29 | 58.46 |
| 2024-01-26 | 51.95 |
| 2024-01-25 | 51.95 |
| 2024-01-24 | 49.84 |
| 2024-01-23 | 47.90 |
| 2024-01-22 | 43.67 |
| 2024-01-19 | 51.95 |
| 2024-01-18 | 54.24 |
| 2024-01-17 | 54.77 |
| 2024-01-16 | 62.16 |
| 2024-01-15 | 66.21 |
| 2024-01-12 | 68.68 |
| 2024-01-11 | 67.80 |
| 2024-01-10 | 66.92 |
| 2024-01-09 | 68.15 |
| 2024-01-08 | 66.21 |
| 2024-01-05 | 72.90 |
| 2024-01-04 | 75.19 |
| 2024-01-03 | 74.49 |
| 2024-01-02 | 74.84 |
| 2023-12-29 | 84.88 |
| 2023-12-28 | 83.11 |
| 2023-12-27 | 76.51 |
| 2023-12-22 | 75.37 |
| 2023-12-21 | 76.51 |
| 2023-12-20 | 76.95 |
| 2023-12-19 | 80.03 |
| 2023-12-18 | 84.43 |
| 2023-12-15 | 91.04 |
| 2023-12-14 | 85.76 |
| 2023-12-13 | 82.67 |
| 2023-12-12 | 86.64 |
| 2023-12-11 | 83.99 |
| 2023-12-08 | 83.99 |
| 2023-12-07 | 88.40 |
| 2023-12-06 | 89.72 |
| 2023-12-05 | 94.56 |
| 2023-12-04 | 101.16 |
| 2023-12-01 | 108.20 |
| 2023-11-30 | 115.69 |
| 2023-11-29 | 113.49 |
| 2023-11-28 | 119.21 |
| 2023-11-27 | 123.17 |
| 2023-11-24 | 124.93 |
| 2023-11-23 | 131.97 |
| 2023-11-22 | 123.61 |
| 2023-11-21 | 122.73 |
| 2023-11-20 | 124.93 |
| 2023-11-17 | 115.69 |
| 2023-11-16 | 119.65 |
| 2023-11-15 | 128.45 |
| 2023-11-14 | 116.57 |
| 2023-11-13 | 117.89 |
| 2023-11-10 | 111.73 |
| 2023-11-09 | 120.09 |
| 2023-11-08 | 127.57 |
| 2023-11-07 | 125.81 |
| 2023-11-06 | 135.50 |
| 2023-11-03 | 135.06 |
| 2023-11-02 | 126.25 |
| 2023-11-01 | 127.57 |
| 2023-10-31 | 124.93 |
| 2023-10-30 | 129.77 |
| 2023-10-27 | 127.13 |
| 2023-10-26 | 119.21 |
| 2023-10-25 | 121.41 |
| 2023-10-24 | 113.93 |
| 2023-10-20 | 120.09 |
| 2023-10-19 | 122.73 |
| 2023-10-18 | 126.25 |
| 2023-10-17 | 128.45 |
| 2023-10-16 | 122.73 |
| 2023-10-13 | 129.77 |
| 2023-10-12 | 138.14 |
| 2023-10-11 | 126.69 |
| 2023-10-10 | 125.81 |
| 2023-10-09 | 127.13 |
| 2023-10-06 | 127.57 |
| 2023-10-05 | 123.17 |
| 2023-10-04 | 122.73 |
| 2023-10-03 | 119.65 |
| 2023-09-29 | 131.09 |
| 2023-09-28 | 117.89 |
| 2023-09-27 | 125.81 |
| 2023-09-26 | 127.57 |
| 2023-09-25 | 128.01 |
| 2023-09-22 | 135.94 |
| 2023-09-21 | 129.77 |
| 2023-09-20 | 127.57 |
| 2023-09-19 | 131.53 |
| 2023-09-18 | 134.62 |
| 2023-09-15 | 143.42 |
| 2023-09-14 | 139.90 |
| 2023-09-13 | 144.30 |
| 2023-09-12 | 143.42 |
| 2023-09-11 | 137.70 |
| 2023-09-07 | 134.18 |
| 2023-09-06 | 134.62 |
| 2023-09-05 | 135.06 |
| 2023-09-04 | 139.02 |
| 2023-08-31 | 132.41 |
| 2023-08-30 | 120.09 |
| 2023-08-29 | 123.61 |
| 2023-08-28 | 119.65 |
| 2023-08-25 | 118.33 |
| 2023-08-24 | 120.09 |
| 2023-08-23 | 116.13 |
| 2023-08-22 | 119.65 |
| 2023-08-21 | 119.21 |
| 2023-08-18 | 122.29 |
| 2023-08-17 | 124.93 |
| 2023-08-16 | 124.05 |
| 2023-08-15 | 128.01 |
| 2023-08-14 | 131.97 |
| 2023-08-11 | 135.50 |
| 2023-08-10 | 139.02 |
| 2023-08-09 | 139.46 |
| 2023-08-08 | 136.38 |
| 2023-08-07 | 146.06 |
| 2023-08-04 | 145.62 |
| 2023-08-03 | 143.42 |
| 2023-08-02 | 141.66 |
| 2023-08-01 | 149.58 |
| 2023-07-31 | 159.27 |
| 2023-07-28 | 155.30 |
| 2023-07-27 | 147.82 |
| 2023-07-26 | 144.74 |
| 2023-07-25 | 143.42 |
| 2023-07-24 | 137.26 |
| 2023-07-21 | 144.74 |
| 2023-07-20 | 145.62 |
| 2023-07-19 | 144.30 |
| 2023-07-18 | 144.74 |
| 2023-07-14 | 154.42 |
| 2023-07-13 | 155.30 |
| 2023-07-12 | 150.46 |
| 2023-07-11 | 146.94 |
| 2023-07-10 | 140.78 |
| 2023-07-07 | 146.50 |
| 2023-07-06 | 157.50 |
| 2023-07-05 | 168.51 |
| 2023-07-04 | 171.59 |
| 2023-07-03 | 164.11 |
| 2023-06-30 | 159.71 |
| 2023-06-29 | 161.47 |
| 2023-06-28 | 168.07 |
| 2023-06-27 | 168.51 |
| 2023-06-26 | 163.23 |
| 2023-06-23 | 164.55 |
| 2023-06-21 | 165.87 |
| 2023-06-20 | 177.31 |
| 2023-06-19 | 176.87 |
| 2023-06-16 | 180.83 |
| 2023-06-15 | 176.87 |
| 2023-06-14 | 168.95 |
| 2023-06-13 | 169.83 |
| 2023-06-12 | 168.07 |
| 2023-06-09 | 164.55 |
| 2023-06-08 | 167.19 |
| 2023-06-07 | 168.13 |
| 2023-06-06 | 165.96 |
| 2023-06-05 | 164.22 |
| 2023-06-02 | 170.73 |
| 2023-06-01 | 155.55 |
| 2023-05-31 | 163.79 |
| 2023-05-30 | 164.66 |
| 2023-05-29 | 162.05 |
| 2023-05-25 | 162.05 |
| 2023-05-24 | 166.39 |
| 2023-05-23 | 170.30 |
| 2023-05-22 | 172.47 |
| 2023-05-19 | 168.13 |
| 2023-05-18 | 169.00 |
| 2023-05-17 | 167.26 |
| 2023-05-16 | 175.50 |
| 2023-05-15 | 178.97 |
| 2023-05-12 | 172.47 |
| 2023-05-11 | 176.81 |
| 2023-05-10 | 180.28 |
| 2023-05-09 | 183.31 |
| 2023-05-08 | 191.56 |
| 2023-05-05 | 185.92 |
| 2023-05-04 | 184.61 |
| 2023-05-03 | 176.37 |
| 2023-05-02 | 169.86 |
| 2023-04-28 | 173.77 |
| 2023-04-27 | 165.96 |
| 2023-04-26 | 168.13 |
| 2023-04-25 | 168.56 |
| 2023-04-24 | 169.00 |
| 2023-04-21 | 174.64 |
| 2023-04-20 | 177.24 |
| 2023-04-19 | 180.71 |
| 2023-04-18 | 187.65 |
| 2023-04-17 | 191.56 |
| 2023-04-14 | 190.69 |
| 2023-04-13 | 186.78 |
| 2023-04-12 | 181.58 |
| 2023-04-11 | 187.65 |
| 2023-04-06 | 188.52 |
| 2023-04-04 | 182.45 |
| 2023-04-03 | 180.71 |
| 2023-03-31 | 179.41 |
| 2023-03-30 | 182.88 |
| 2023-03-29 | 192.86 |
| 2023-03-28 | 194.16 |
| 2023-03-27 | 193.73 |
| 2023-03-24 | 200.67 |
| 2023-03-23 | 194.59 |
| 2023-03-22 | 190.26 |
| 2023-03-21 | 187.22 |
| 2023-03-20 | 183.75 |
| 2023-03-17 | 196.33 |
| 2023-03-16 | 185.48 |
| 2023-03-15 | 191.56 |
| 2023-03-14 | 188.09 |
| 2023-03-13 | 193.73 |
| 2023-03-10 | 188.09 |
| 2023-03-09 | 194.16 |
| 2023-03-08 | 203.70 |
| 2023-03-07 | 208.48 |
| 2023-03-06 | 208.04 |
| 2023-03-03 | 206.31 |
| 2023-03-02 | 208.91 |
| 2023-03-01 | 214.99 |
| 2023-02-28 | 199.37 |
| 2023-02-27 | 205.87 |
| 2023-02-24 | 209.78 |
| 2023-02-23 | 213.25 |
| 2023-02-22 | 211.51 |
| 2023-02-21 | 214.55 |
| 2023-02-20 | 219.32 |
| 2023-02-17 | 218.46 |
| 2023-02-16 | 221.49 |
| 2023-02-15 | 221.06 |
| 2023-02-14 | 230.17 |
| 2023-02-13 | 228.00 |
| 2023-02-10 | 221.06 |
| 2023-02-09 | 228.87 |
| 2023-02-08 | 228.87 |
| 2023-02-07 | 225.40 |
| 2023-02-06 | 222.79 |
| 2023-02-03 | 234.08 |
| 2023-02-02 | 242.32 |
| 2023-02-01 | 237.11 |
| 2023-01-31 | 227.57 |
| 2023-01-30 | 233.64 |
| 2023-01-27 | 230.60 |
| 2023-01-26 | 228.87 |
| 2023-01-20 | 225.40 |
| 2023-01-19 | 221.93 |
| 2023-01-18 | 219.76 |
| 2023-01-17 | 222.36 |
| 2023-01-16 | 228.44 |
| 2023-01-13 | 228.87 |
| 2023-01-12 | 219.32 |
| 2023-01-11 | 215.42 |
| 2023-01-10 | 224.53 |
| 2023-01-09 | 227.13 |
| 2023-01-06 | 224.10 |
| 2023-01-05 | 224.10 |
| 2023-01-04 | 218.46 |
| 2023-01-03 | 215.85 |
| 2022-12-30 | 207.18 |
| 2022-12-29 | 214.12 |
| 2022-12-28 | 214.55 |
| 2022-12-23 | 209.78 |
| 2022-12-22 | 210.21 |
| 2022-12-21 | 193.29 |
| 2022-12-20 | 193.29 |
| 2022-12-19 | 201.10 |
| 2022-12-16 | 200.23 |
| 2022-12-15 | 202.84 |
| 2022-12-14 | 205.44 |
| 2022-12-13 | 201.10 |
| 2022-12-12 | 200.23 |
| 2022-12-09 | 201.97 |
| 2022-12-08 | 194.16 |
| 2022-12-07 | 192.42 |
| 2022-12-06 | 198.93 |
| 2022-12-05 | 198.93 |
| 2022-12-02 | 201.97 |
| 2022-12-01 | 206.74 |
| 2022-11-30 | 201.97 |
| 2022-11-29 | 186.78 |
| 2022-11-28 | 170.30 |
| 2022-11-25 | 172.03 |
| 2022-11-24 | 178.11 |
| 2022-11-23 | 172.47 |
| 2022-11-22 | 173.33 |
| 2022-11-21 | 178.97 |
| 2022-11-18 | 184.18 |
| 2022-11-17 | 185.05 |
| 2022-11-16 | 183.31 |
| 2022-11-15 | 189.82 |
| 2022-11-14 | 177.24 |
| 2022-11-11 | 168.56 |
| 2022-11-10 | 159.02 |
| 2022-11-09 | 162.49 |
| 2022-11-08 | 162.92 |
| 2022-11-07 | 160.75 |
| 2022-11-04 | 165.09 |
| 2022-11-03 | 146.00 |
| 2022-11-02 | 147.74 |
| 2022-11-01 | 136.89 |
| 2022-10-31 | 118.23 |
| 2022-10-28 | 118.23 |
| 2022-10-27 | 142.10 |
| 2022-10-26 | 141.23 |
| 2022-10-25 | 134.29 |
| 2022-10-24 | 138.63 |
| 2022-10-21 | 152.51 |
| 2022-10-20 | 153.38 |
| 2022-10-19 | 156.41 |
| 2022-10-18 | 165.52 |
| 2022-10-17 | 161.62 |
| 2022-10-14 | 153.81 |
| 2022-10-13 | 158.15 |
| 2022-10-12 | 162.05 |
| 2022-10-11 | 169.00 |
| 2022-10-10 | 168.56 |
| 2022-10-07 | 177.67 |
| 2022-10-06 | 183.31 |
| 2022-10-05 | 183.31 |
| 2022-10-03 | 170.30 |
| 2022-09-30 | 170.30 |
| 2022-09-29 | 167.26 |
| 2022-09-28 | 176.37 |
| 2022-09-27 | 179.41 |
| 2022-09-26 | 178.97 |
| 2022-09-23 | 179.84 |
| 2022-09-22 | 186.35 |
| 2022-09-21 | 189.39 |
| 2022-09-20 | 194.16 |
| 2022-09-19 | 192.42 |
| 2022-09-16 | 197.63 |
| 2022-09-15 | 192.86 |
| 2022-09-14 | 187.22 |
| 2022-09-13 | 190.26 |
| 2022-09-09 | 186.35 |
| 2022-09-08 | 175.94 |
| 2022-09-07 | 181.58 |
| 2022-09-06 | 181.58 |
| 2022-09-05 | 186.78 |
| 2022-09-02 | 195.03 |
| 2022-09-01 | 200.23 |
| 2022-08-31 | 209.35 |
| 2022-08-30 | 207.61 |
| 2022-08-29 | 212.82 |
| 2022-08-26 | 214.12 |
| 2022-08-25 | 205.01 |
| 2022-08-24 | 179.41 |
| 2022-08-23 | 182.45 |
| 2022-08-22 | 189.82 |
| 2022-08-19 | 188.95 |
| 2022-08-18 | 193.73 |
| 2022-08-17 | 196.33 |
| 2022-08-16 | 200.23 |
| 2022-08-15 | 200.67 |
| 2022-08-12 | 195.90 |
| 2022-08-11 | 201.10 |
| 2022-08-10 | 196.76 |
| 2022-08-09 | 201.10 |
| 2022-08-08 | 206.31 |
| 2022-08-05 | 202.40 |
| 2022-08-04 | 195.46 |
| 2022-08-03 | 201.54 |
| 2022-08-02 | 201.10 |
| 2022-08-01 | 212.38 |
| 2022-07-29 | 215.85 |
| 2022-07-28 | 216.72 |
| 2022-07-27 | 211.95 |
| 2022-07-26 | 207.18 |
| 2022-07-25 | 217.15 |
| 2022-07-22 | 225.83 |
| 2022-07-21 | 226.70 |
| 2022-07-20 | 224.53 |
| 2022-07-19 | 224.53 |
| 2022-07-18 | 233.64 |
| 2022-07-15 | 228.87 |
| 2022-07-14 | 230.17 |
| 2022-07-13 | 231.47 |
| 2022-07-12 | 226.70 |
| 2022-07-11 | 228.44 |
| 2022-07-08 | 235.81 |
| 2022-07-07 | 241.02 |
| 2022-07-06 | 233.21 |
| 2022-07-05 | 237.55 |
| 2022-07-04 | 235.38 |
| 2022-06-30 | 239.72 |
| 2022-06-29 | 231.91 |
| 2022-06-28 | 241.88 |
| 2022-06-27 | 237.98 |
| 2022-06-24 | 230.17 |
| 2022-06-23 | 221.06 |
| 2022-06-22 | 227.13 |
| 2022-06-21 | 221.93 |
| 2022-06-20 | 208.48 |
| 2022-06-17 | 204.14 |
| 2022-06-16 | 202.40 |
| 2022-06-15 | 212.82 |
| 2022-06-14 | 218.46 |
| 2022-06-13 | 219.32 |
| 2022-06-10 | 225.40 |
| 2022-06-09 | 234.09 |
| 2022-06-08 | 240.52 |
| 2022-06-07 | 242.66 |
| 2022-06-06 | 252.53 |
| 2022-06-02 | 241.81 |
| 2022-06-01 | 246.52 |
| 2022-05-31 | 245.67 |
| 2022-05-30 | 242.66 |
| 2022-05-27 | 232.80 |
| 2022-05-26 | 226.80 |
| 2022-05-25 | 233.66 |
| 2022-05-24 | 231.94 |
| 2022-05-23 | 246.10 |
| 2022-05-20 | 242.66 |
| 2022-05-19 | 233.23 |
| 2022-05-18 | 239.23 |
| 2022-05-17 | 240.52 |
| 2022-05-16 | 234.52 |
| 2022-05-13 | 235.80 |
| 2022-05-12 | 228.51 |
| 2022-05-11 | 233.23 |
| 2022-05-10 | 234.52 |
| 2022-05-06 | 231.09 |
| 2022-05-05 | 254.24 |
| 2022-05-04 | 258.53 |
| 2022-05-03 | 261.96 |
| 2022-04-29 | 265.39 |
| 2022-04-28 | 264.97 |
| 2022-04-27 | 264.54 |
| 2022-04-26 | 264.97 |
| 2022-04-25 | 259.82 |
| 2022-04-22 | 268.83 |
| 2022-04-21 | 264.54 |
| 2022-04-20 | 269.68 |
| 2022-04-19 | 257.68 |
| 2022-04-14 | 271.40 |
| 2022-04-13 | 265.39 |
| 2022-04-12 | 257.25 |
| 2022-04-11 | 257.25 |
| 2022-04-08 | 265.39 |
| 2022-04-07 | 257.68 |
| 2022-04-06 | 264.97 |
| 2022-04-04 | 263.25 |
| 2022-04-01 | 268.83 |
| 2022-03-31 | 261.96 |
| 2022-03-30 | 276.55 |
| 2022-03-29 | 272.26 |
| 2022-03-28 | 271.40 |
| 2022-03-25 | 278.69 |
| 2022-03-24 | 299.28 |
| 2022-03-23 | 294.56 |
| 2022-03-22 | 293.70 |
| 2022-03-21 | 289.84 |
| 2022-03-18 | 288.12 |
| 2022-03-17 | 291.56 |
| 2022-03-16 | 268.40 |
| 2022-03-15 | 250.81 |
| 2022-03-14 | 260.68 |
| 2022-03-11 | 279.12 |
| 2022-03-10 | 283.41 |
| 2022-03-09 | 274.40 |
| 2022-03-08 | 288.12 |
| 2022-03-07 | 295.84 |
| 2022-03-04 | 315.57 |
| 2022-03-03 | 318.15 |
| 2022-03-02 | 325.87 |
| 2022-03-01 | 335.73 |
| 2022-02-28 | 335.30 |
| 2022-02-25 | 320.29 |
| 2022-02-24 | 318.57 |
| 2022-02-23 | 325.44 |
| 2022-02-22 | 324.58 |
| 2022-02-21 | 333.16 |
| 2022-02-18 | 326.29 |
| 2022-02-17 | 324.58 |
| 2022-02-16 | 319.00 |
| 2022-02-15 | 321.15 |
| 2022-02-14 | 313.00 |
| 2022-02-11 | 314.29 |
| 2022-02-10 | 323.72 |
| 2022-02-09 | 316.86 |
| 2022-02-08 | 303.14 |
| 2022-02-07 | 297.13 |
| 2022-02-04 | 303.14 |
| 2022-01-31 | 294.56 |
| 2022-01-28 | 295.84 |
| 2022-01-27 | 300.56 |
| 2022-01-26 | 300.13 |
| 2022-01-25 | 309.14 |
| 2022-01-24 | 312.57 |
| 2022-01-21 | 310.85 |
| 2022-01-20 | 299.28 |
| 2022-01-19 | 297.13 |
| 2022-01-18 | 296.70 |
| 2022-01-17 | 297.99 |
| 2022-01-14 | 306.14 |
| 2022-01-13 | 310.00 |
| 2022-01-12 | 306.14 |
| 2022-01-11 | 305.28 |
| 2022-01-10 | 307.85 |
| 2022-01-07 | 296.27 |
| 2022-01-06 | 273.11 |
| 2022-01-05 | 273.97 |
| 2022-01-04 | 279.55 |
| 2022-01-03 | 284.69 |
| 2021-12-31 | 279.12 |
| 2021-12-30 | 279.98 |
| 2021-12-29 | 281.26 |
| 2021-12-28 | 288.55 |
| 2021-12-24 | 283.41 |
| 2021-12-23 | 279.12 |
| 2021-12-22 | 283.41 |
| 2021-12-21 | 285.98 |
| 2021-12-20 | 285.12 |
| 2021-12-17 | 284.69 |
| 2021-12-16 | 286.84 |
| 2021-12-15 | 289.84 |
| 2021-12-14 | 291.98 |
| 2021-12-13 | 289.84 |
| 2021-12-10 | 291.56 |
| 2021-12-09 | 287.27 |
| 2021-12-08 | 278.69 |
| 2021-12-07 | 279.98 |
| 2021-12-06 | 279.98 |
| 2021-12-03 | 281.26 |
| 2021-12-02 | 276.12 |
| 2021-12-01 | 273.11 |
| 2021-11-30 | 273.11 |
| 2021-11-29 | 291.98 |
| 2021-11-26 | 282.98 |
| 2021-11-25 | 291.56 |
| 2021-11-24 | 289.41 |
| 2021-11-23 | 291.13 |
| 2021-11-22 | 294.56 |
| 2021-11-19 | 298.85 |
| 2021-11-18 | 301.42 |
| 2021-11-17 | 311.71 |
| 2021-11-16 | 313.86 |
| 2021-11-15 | 301.85 |
| 2021-11-12 | 299.70 |
| 2021-11-11 | 307.42 |
| 2021-11-10 | 297.13 |
| 2021-11-09 | 319.00 |
| 2021-11-08 | 314.71 |
| 2021-11-05 | 318.15 |
| 2021-11-04 | 315.57 |
| 2021-11-03 | 321.58 |
| 2021-11-02 | 321.58 |
| 2021-11-01 | 321.15 |
| 2021-10-29 | 325.01 |
| 2021-10-28 | 319.86 |
| 2021-10-27 | 309.14 |
| 2021-10-26 | 305.28 |
| 2021-10-25 | 306.57 |
| 2021-10-22 | 296.70 |
| 2021-10-21 | 294.99 |
| 2021-10-20 | 308.28 |
| 2021-10-19 | 305.28 |
| 2021-10-18 | 294.56 |
| 2021-10-15 | 290.27 |
| 2021-10-12 | 295.42 |
| 2021-10-11 | 305.71 |
| 2021-10-08 | 307.42 |
| 2021-10-07 | 310.85 |
| 2021-10-06 | 305.28 |
| 2021-10-05 | 316.86 |
| 2021-10-04 | 316.43 |
| 2021-09-30 | 330.15 |
| 2021-09-29 | 329.72 |
| 2021-09-28 | 328.87 |
| 2021-09-27 | 331.01 |
| 2021-09-24 | 324.15 |
| 2021-09-23 | 329.72 |
| 2021-09-21 | 316.43 |
| 2021-09-20 | 321.58 |
| 2021-09-17 | 328.87 |
| 2021-09-16 | 313.00 |
| 2021-09-15 | 316.00 |
| 2021-09-14 | 306.14 |
| 2021-09-13 | 316.86 |
| 2021-09-10 | 314.71 |
| 2021-09-09 | 309.14 |
| 2021-09-08 | 305.28 |
| 2021-09-07 | 301.85 |
| 2021-09-06 | 300.13 |
| 2021-09-03 | 297.99 |
| 2021-09-02 | 288.98 |
| 2021-09-01 | 295.84 |
| 2021-08-31 | 300.99 |
| 2021-08-30 | 296.27 |
| 2021-08-27 | 297.56 |
| 2021-08-26 | 288.98 |
| 2021-08-25 | 275.69 |
| 2021-08-24 | 275.26 |
| 2021-08-23 | 271.40 |
| 2021-08-20 | 262.39 |
| 2021-08-19 | 273.11 |
| 2021-08-18 | 274.40 |
| 2021-08-17 | 268.83 |
| 2021-08-16 | 273.54 |
| 2021-08-13 | 271.83 |
| 2021-08-12 | 272.26 |
| 2021-08-11 | 276.55 |
| 2021-08-10 | 281.69 |
| 2021-08-09 | 278.26 |
| 2021-08-06 | 285.55 |
| 2021-08-05 | 285.55 |
| 2021-08-04 | 280.41 |
| 2021-08-03 | 286.84 |
| 2021-08-02 | 272.69 |
| 2021-07-30 | 261.53 |
| 2021-07-29 | 261.11 |
| 2021-07-28 | 258.96 |
| 2021-07-27 | 256.82 |
| 2021-07-26 | 267.11 |
| 2021-07-23 | 276.97 |
| 2021-07-22 | 279.98 |
| 2021-07-21 | 280.83 |
| 2021-07-20 | 276.55 |
| 2021-07-19 | 273.54 |
| 2021-07-16 | 276.97 |
| 2021-07-15 | 279.12 |
| 2021-07-14 | 282.55 |
| 2021-07-13 | 280.83 |
| 2021-07-12 | 277.83 |
| 2021-07-09 | 282.12 |
| 2021-07-08 | 278.26 |
| 2021-07-07 | 288.98 |
| 2021-07-06 | 289.41 |
| 2021-07-05 | 294.13 |
| 2021-07-02 | 291.13 |
| 2021-06-30 | 302.71 |
| 2021-06-29 | 301.42 |
| 2021-06-28 | 306.57 |
| 2021-06-25 | 310.00 |
| 2021-06-24 | 303.56 |
| 2021-06-23 | 307.42 |
| 2021-06-22 | 290.70 |
| 2021-06-21 | 294.56 |
| 2021-06-18 | 301.42 |
| 2021-06-17 | 294.56 |
| 2021-06-16 | 293.27 |
| 2021-06-15 | 294.13 |
| 2021-06-11 | 287.70 |
| 2021-06-10 | 294.13 |
| 2021-06-09 | 296.70 |
| 2021-06-08 | 278.26 |
| 2021-06-07 | 278.26 |
| 2021-06-04 | 282.12 |
| 2021-06-03 | 277.61 |
| 2021-06-02 | 281.87 |
| 2021-06-01 | 293.79 |
| 2021-05-31 | 300.60 |
| 2021-05-28 | 290.81 |
| 2021-05-27 | 295.49 |
| 2021-05-26 | 288.25 |
| 2021-05-25 | 284.85 |
| 2021-05-24 | 276.76 |
| 2021-05-21 | 277.18 |
| 2021-05-20 | 272.93 |
| 2021-05-18 | 279.31 |
| 2021-05-17 | 275.48 |
| 2021-05-14 | 263.56 |
| 2021-05-13 | 266.97 |
| 2021-05-12 | 256.75 |
| 2021-05-11 | 258.03 |
| 2021-05-10 | 249.09 |
| 2021-05-07 | 253.34 |
| 2021-05-06 | 249.94 |
| 2021-05-05 | 248.66 |
| 2021-05-04 | 249.09 |
| 2021-05-03 | 241.85 |
| 2021-04-30 | 254.19 |
| 2021-04-29 | 264.84 |
| 2021-04-28 | 261.01 |
| 2021-04-27 | 261.43 |
| 2021-04-26 | 256.32 |
| 2021-04-23 | 268.24 |
| 2021-04-22 | 269.52 |
| 2021-04-21 | 268.24 |
| 2021-04-20 | 272.50 |
| 2021-04-19 | 291.23 |
| 2021-04-16 | 282.72 |
| 2021-04-15 | 277.61 |
| 2021-04-14 | 284.42 |
| 2021-04-13 | 281.87 |
| 2021-04-12 | 275.91 |
| 2021-04-09 | 281.44 |
| 2021-04-08 | 290.81 |
| 2021-04-07 | 274.20 |
| 2021-04-01 | 282.72 |
| 2021-03-31 | 278.89 |
| 2021-03-30 | 281.87 |
| 2021-03-29 | 278.89 |
| 2021-03-26 | 287.40 |
| 2021-03-25 | 270.37 |
| 2021-03-24 | 256.32 |
| 2021-03-23 | 263.99 |
| 2021-03-22 | 271.65 |
| 2021-03-19 | 277.61 |
| 2021-03-18 | 293.36 |
| 2021-03-17 | 289.53 |
| 2021-03-16 | 274.63 |
| 2021-03-15 | 262.28 |
| 2021-03-12 | 261.86 |
| 2021-03-11 | 267.82 |
| 2021-03-10 | 249.09 |
| 2021-03-09 | 239.72 |
| 2021-03-08 | 236.31 |
| 2021-03-05 | 246.96 |
| 2021-03-04 | 238.02 |
| 2021-03-03 | 245.68 |
| 2021-03-02 | 251.21 |
| 2021-03-01 | 266.54 |
| 2021-02-26 | 261.01 |
| 2021-02-25 | 278.03 |
| 2021-02-24 | 278.46 |
| 2021-02-23 | 295.91 |
| 2021-02-22 | 303.15 |
| 2021-02-19 | 315.92 |
| 2021-02-18 | 301.02 |
| 2021-02-17 | 311.24 |
| 2021-02-16 | 321.46 |
| 2021-02-11 | 317.20 |
| 2021-02-10 | 324.01 |
| 2021-02-09 | 313.79 |
| 2021-02-08 | 304.85 |
| 2021-02-05 | 311.24 |
| 2021-02-04 | 298.89 |
| 2021-02-03 | 302.73 |
| 2021-02-02 | 298.89 |
| 2021-02-01 | 295.06 |
| 2021-01-29 | 293.79 |
| 2021-01-28 | 292.51 |
| 2021-01-27 | 296.77 |
| 2021-01-26 | 305.28 |
| 2021-01-25 | 305.71 |
| 2021-01-22 | 294.21 |
| 2021-01-21 | 309.54 |
| 2021-01-20 | 319.75 |
| 2021-01-19 | 308.69 |
| 2021-01-18 | 313.37 |
| 2021-01-15 | 306.98 |
| 2021-01-14 | 311.67 |
| 2021-01-13 | 321.46 |
| 2021-01-12 | 329.97 |
| 2021-01-11 | 329.55 |
| 2021-01-08 | 336.78 |
| 2021-01-07 | 338.49 |
| 2021-01-06 | 342.74 |
| 2021-01-05 | 336.78 |
| 2021-01-04 | 306.98 |
| 2020-12-31 | 298.47 |
| 2020-12-30 | 298.04 |
| 2020-12-29 | 280.59 |
| 2020-12-28 | 281.87 |
| 2020-12-24 | 281.44 |
| 2020-12-23 | 278.46 |
| 2020-12-22 | 269.95 |
| 2020-12-21 | 270.37 |
| 2020-12-18 | 267.82 |
| 2020-12-17 | 275.91 |
| 2020-12-16 | 272.07 |
| 2020-12-15 | 269.09 |
| 2020-12-14 | 261.43 |
| 2020-12-11 | 254.19 |
| 2020-12-10 | 256.75 |
| 2020-12-09 | 263.99 |
| 2020-12-08 | 258.03 |
| 2020-12-07 | 259.30 |
| 2020-12-04 | 267.39 |
| 2020-12-03 | 246.53 |
| 2020-12-02 | 235.46 |
| 2020-12-01 | 239.29 |
| 2020-11-30 | 233.76 |
| 2020-11-27 | 240.15 |
| 2020-11-26 | 243.13 |
| 2020-11-25 | 238.44 |
| 2020-11-24 | 251.21 |
| 2020-11-23 | 248.66 |
| 2020-11-20 | 250.79 |
| 2020-11-19 | 255.05 |
| 2020-11-18 | 253.77 |
| 2020-11-17 | 244.40 |
| 2020-11-16 | 253.34 |
| 2020-11-13 | 251.21 |
| 2020-11-12 | 250.36 |
| 2020-11-11 | 241.85 |
| 2020-11-10 | 244.83 |
| 2020-11-09 | 243.13 |
| 2020-11-06 | 242.70 |
| 2020-11-05 | 248.23 |
| 2020-11-04 | 226.95 |
| 2020-11-03 | 223.12 |
| 2020-11-02 | 222.27 |
| 2020-10-30 | 210.35 |
| 2020-10-29 | 229.93 |
| 2020-10-28 | 228.23 |
| 2020-10-27 | 227.37 |
| 2020-10-23 | 232.48 |
| 2020-10-22 | 237.59 |
| 2020-10-21 | 243.13 |
| 2020-10-20 | 232.91 |
| 2020-10-19 | 218.86 |
| 2020-10-16 | 215.88 |
| 2020-10-15 | 223.54 |
| 2020-10-14 | 227.37 |
| 2020-10-12 | 226.95 |
| 2020-10-09 | 218.86 |
| 2020-10-08 | 217.16 |
| 2020-10-07 | 216.31 |
| 2020-10-06 | 215.88 |
| 2020-10-05 | 205.66 |
| 2020-09-30 | 209.07 |
| 2020-09-29 | 200.98 |
| 2020-09-28 | 207.37 |
| 2020-09-25 | 205.66 |
| 2020-09-24 | 202.68 |
| 2020-09-23 | 203.96 |
| 2020-09-22 | 201.41 |
| 2020-09-21 | 198.00 |
| 2020-09-18 | 199.28 |
| 2020-09-17 | 209.07 |
| 2020-09-16 | 211.62 |
| 2020-09-15 | 218.43 |
| 2020-09-14 | 214.60 |
| 2020-09-11 | 216.31 |
| 2020-09-10 | 210.77 |
| 2020-09-09 | 206.94 |
| 2020-09-08 | 219.71 |
| 2020-09-07 | 218.01 |
| 2020-09-04 | 221.84 |
| 2020-09-03 | 223.97 |
| 2020-09-02 | 224.82 |
| 2020-09-01 | 226.52 |
| 2020-08-31 | 224.39 |
| 2020-08-28 | 233.76 |
| 2020-08-27 | 202.26 |
| 2020-08-26 | 210.35 |
| 2020-08-25 | 201.41 |
| 2020-08-24 | 203.53 |
| 2020-08-21 | 192.47 |
| 2020-08-20 | 191.61 |
| 2020-08-19 | 202.68 |
| 2020-08-18 | 208.22 |
| 2020-08-17 | 201.41 |
| 2020-08-14 | 201.41 |
| 2020-08-13 | 199.70 |
| 2020-08-12 | 200.13 |
| 2020-08-11 | 203.53 |
| 2020-08-10 | 197.15 |
| 2020-08-07 | 201.83 |
| 2020-08-06 | 207.37 |
| 2020-08-05 | 212.47 |
| 2020-08-04 | 207.79 |
| 2020-08-03 | 209.07 |
| 2020-07-31 | 209.49 |
| 2020-07-30 | 214.60 |
| 2020-07-29 | 216.31 |
| 2020-07-28 | 214.60 |
| 2020-07-27 | 198.00 |
| 2020-07-24 | 195.02 |
| 2020-07-23 | 206.09 |
| 2020-07-22 | 197.57 |
| 2020-07-21 | 202.68 |
| 2020-07-20 | 195.45 |
| 2020-07-17 | 200.13 |
| 2020-07-16 | 187.78 |
| 2020-07-15 | 196.30 |
| 2020-07-14 | 198.43 |
| 2020-07-13 | 198.00 |
| 2020-07-10 | 196.30 |
| 2020-07-09 | 196.30 |
| 2020-07-08 | 192.47 |
| 2020-07-07 | 175.86 |
| 2020-07-06 | 177.57 |
| 2020-07-03 | 166.07 |
| 2020-07-02 | 162.67 |
| 2020-06-30 | 152.02 |
| 2020-06-29 | 152.87 |
| 2020-06-26 | 155.43 |
| 2020-06-24 | 155.43 |
| 2020-06-23 | 157.13 |
| 2020-06-22 | 158.83 |
| 2020-06-19 | 159.26 |
| 2020-06-18 | 158.83 |
| 2020-06-17 | 157.98 |
| 2020-06-16 | 151.60 |
| 2020-06-15 | 148.19 |
| 2020-06-12 | 152.02 |
| 2020-06-11 | 154.58 |
| 2020-06-10 | 158.83 |
| 2020-06-09 | 162.24 |
| 2020-06-08 | 148.62 |
| 2020-06-05 | 152.45 |
| 2020-06-04 | 154.18 |
| 2020-06-03 | 150.37 |
| 2020-06-02 | 145.30 |
| 2020-06-01 | 145.30 |
| 2020-05-29 | 134.30 |
| 2020-05-28 | 136.41 |
| 2020-05-27 | 141.49 |
| 2020-05-26 | 146.56 |
| 2020-05-25 | 135.99 |
| 2020-05-22 | 130.92 |
| 2020-05-21 | 142.34 |
| 2020-05-20 | 145.30 |
| 2020-05-19 | 141.91 |
| 2020-05-18 | 140.22 |
| 2020-05-15 | 138.53 |
| 2020-05-14 | 141.49 |
| 2020-05-13 | 149.53 |
| 2020-05-12 | 143.60 |
| 2020-05-11 | 139.80 |
| 2020-05-08 | 133.45 |
| 2020-05-07 | 132.61 |
| 2020-05-06 | 137.26 |
| 2020-05-05 | 129.22 |
| 2020-05-04 | 122.46 |
| 2020-04-29 | 133.88 |
| 2020-04-28 | 142.76 |
| 2020-04-27 | 136.84 |
| 2020-04-24 | 132.19 |
| 2020-04-23 | 132.61 |
| 2020-04-22 | 129.22 |
| 2020-04-21 | 127.96 |
| 2020-04-20 | 136.84 |
| 2020-04-17 | 138.11 |
| 2020-04-16 | 135.57 |
| 2020-04-15 | 136.84 |
| 2020-04-14 | 141.49 |
| 2020-04-09 | 138.95 |
| 2020-04-08 | 135.15 |
| 2020-04-07 | 139.80 |
| 2020-04-06 | 135.57 |
| 2020-04-03 | 129.22 |
| 2020-04-02 | 127.96 |
| 2020-04-01 | 122.46 |
| 2020-03-31 | 127.96 |
| 2020-03-30 | 123.73 |
| 2020-03-27 | 117.81 |
| 2020-03-26 | 125.00 |
| 2020-03-25 | 127.96 |
| 2020-03-24 | 121.61 |
| 2020-03-23 | 112.31 |
| 2020-03-20 | 120.77 |
| 2020-03-19 | 117.38 |
| 2020-03-18 | 114.42 |
| 2020-03-17 | 118.23 |
| 2020-03-16 | 111.46 |
| 2020-03-13 | 125.84 |
| 2020-03-12 | 128.38 |
| 2020-03-11 | 135.15 |
| 2020-03-10 | 137.68 |
| 2020-03-09 | 138.53 |
| 2020-03-06 | 147.41 |
| 2020-03-05 | 150.37 |
| 2020-03-04 | 141.91 |
| 2020-03-03 | 140.64 |
| 2020-03-02 | 140.64 |
| 2020-02-28 | 136.41 |
| 2020-02-27 | 140.64 |
| 2020-02-26 | 140.22 |
| 2020-02-25 | 144.03 |
| 2020-02-24 | 143.18 |
| 2020-02-21 | 149.95 |
| 2020-02-20 | 150.79 |
| 2020-02-19 | 151.22 |
| 2020-02-18 | 152.06 |
| 2020-02-17 | 156.29 |
| 2020-02-14 | 152.06 |
| 2020-02-13 | 149.95 |
| 2020-02-12 | 155.45 |
| 2020-02-11 | 153.75 |
| 2020-02-10 | 156.29 |
| 2020-02-07 | 163.06 |
| 2020-02-06 | 164.33 |
| 2020-02-05 | 157.14 |
| 2020-02-04 | 158.41 |
| 2020-02-03 | 146.99 |
| 2020-01-31 | 143.60 |
| 2020-01-30 | 145.72 |
| 2020-01-29 | 162.64 |
| 2020-01-24 | 166.86 |
| 2020-01-23 | 168.13 |
| 2020-01-22 | 172.79 |
| 2020-01-21 | 165.60 |
| 2020-01-20 | 172.79 |
| 2020-01-17 | 171.94 |
| 2020-01-16 | 176.59 |
| 2020-01-15 | 174.05 |
| 2020-01-14 | 174.90 |
| 2020-01-13 | 175.75 |
| 2020-01-10 | 174.05 |
| 2020-01-09 | 175.75 |
| 2020-01-08 | 168.13 |
| 2020-01-07 | 166.86 |
| 2020-01-06 | 165.17 |
| 2020-01-03 | 168.98 |
| 2020-01-02 | 169.83 |
| 2019-12-31 | 166.44 |
| 2019-12-30 | 167.71 |
| 2019-12-27 | 169.40 |
| 2019-12-24 | 165.60 |
| 2019-12-23 | 170.25 |
| 2019-12-20 | 170.25 |
| 2019-12-19 | 167.71 |
| 2019-12-18 | 168.98 |
| 2019-12-17 | 164.75 |
| 2019-12-16 | 160.94 |
| 2019-12-13 | 165.17 |
| 2019-12-12 | 160.94 |
| 2019-12-11 | 158.83 |
| 2019-12-10 | 157.98 |
| 2019-12-09 | 161.37 |
| 2019-12-06 | 158.83 |
| 2019-12-05 | 158.41 |
| 2019-12-04 | 155.02 |
| 2019-12-03 | 157.14 |
| 2019-12-02 | 156.29 |
| 2019-11-29 | 153.33 |
| 2019-11-28 | 159.68 |
| 2019-11-27 | 159.25 |
| 2019-11-26 | 158.41 |
| 2019-11-25 | 150.79 |
| 2019-11-22 | 148.68 |
| 2019-11-21 | 146.56 |
| 2019-11-20 | 149.95 |
| 2019-11-19 | 153.75 |
| 2019-11-18 | 146.56 |
| 2019-11-15 | 149.95 |
| 2019-11-14 | 147.83 |
| 2019-11-13 | 152.91 |
| 2019-11-12 | 154.60 |
| 2019-11-11 | 152.06 |
| 2019-11-08 | 155.02 |
| 2019-11-07 | 161.37 |
| 2019-11-06 | 157.98 |
| 2019-11-05 | 174.05 |
| 2019-11-04 | 172.79 |
| 2019-11-01 | 168.98 |
| 2019-10-31 | 165.17 |
| 2019-10-30 | 162.21 |
| 2019-10-29 | 166.02 |
| 2019-10-28 | 170.25 |
| 2019-10-25 | 166.44 |
| 2019-10-24 | 162.21 |
| 2019-10-23 | 157.98 |
| 2019-10-22 | 161.79 |
| 2019-10-21 | 163.90 |
| 2019-10-18 | 163.06 |
| 2019-10-17 | 171.52 |
| 2019-10-16 | 166.86 |
| 2019-10-15 | 166.86 |
| 2019-10-14 | 164.75 |
| 2019-10-11 | 163.06 |
| 2019-10-10 | 162.64 |
| 2019-10-09 | 156.71 |
| 2019-10-08 | 158.83 |
| 2019-10-04 | 153.75 |
| 2019-10-03 | 156.29 |
| 2019-10-02 | 151.22 |
| 2019-09-30 | 148.26 |
| 2019-09-27 | 146.99 |
| 2019-09-26 | 144.03 |
| 2019-09-25 | 144.45 |
| 2019-09-24 | 147.41 |
| 2019-09-23 | 149.53 |
| 2019-09-20 | 153.33 |
| 2019-09-19 | 152.06 |
| 2019-09-18 | 154.18 |
| 2019-09-17 | 153.75 |
| 2019-09-16 | 155.02 |
| 2019-09-13 | 160.94 |
| 2019-09-12 | 159.25 |
| 2019-09-11 | 153.75 |
| 2019-09-10 | 155.45 |
| 2019-09-09 | 158.41 |
| 2019-09-06 | 158.41 |
| 2019-09-05 | 158.83 |
| 2019-09-04 | 158.83 |
| 2019-09-03 | 158.83 |
| 2019-09-02 | 164.33 |
| 2019-08-30 | 163.06 |
| 2019-08-29 | 166.44 |
| 2019-08-28 | 182.94 |
| 2019-08-27 | 179.98 |
| 2019-08-26 | 172.36 |
| 2019-08-23 | 177.02 |
| 2019-08-22 | 174.48 |
| 2019-08-21 | 172.79 |
| 2019-08-20 | 168.56 |
| 2019-08-19 | 164.33 |
| 2019-08-16 | 161.37 |
| 2019-08-15 | 151.64 |
| 2019-08-14 | 149.95 |
| 2019-08-13 | 153.33 |
| 2019-08-12 | 157.98 |
| 2019-08-09 | 161.79 |
| 2019-08-08 | 159.68 |
| 2019-08-07 | 157.98 |
| 2019-08-06 | 150.37 |
| 2019-08-05 | 155.02 |
| 2019-08-02 | 162.21 |
| 2019-08-01 | 169.83 |
| 2019-07-31 | 168.98 |
| 2019-07-30 | 171.52 |
| 2019-07-29 | 171.09 |
| 2019-07-26 | 172.36 |
| 2019-07-25 | 176.59 |
| 2019-07-24 | 168.56 |
| 2019-07-23 | 168.56 |
| 2019-07-22 | 166.02 |
| 2019-07-19 | 168.56 |
| 2019-07-18 | 165.17 |
| 2019-07-17 | 163.06 |
| 2019-07-16 | 166.02 |
| 2019-07-15 | 168.56 |
| 2019-07-12 | 165.17 |
| 2019-07-11 | 168.98 |
| 2019-07-10 | 164.75 |
| 2019-07-09 | 160.10 |
| 2019-07-08 | 162.21 |
| 2019-07-05 | 168.98 |
| 2019-07-04 | 168.56 |
| 2019-07-03 | 166.02 |
| 2019-07-02 | 159.68 |
| 2019-06-28 | 155.87 |
| 2019-06-27 | 157.98 |
| 2019-06-26 | 156.29 |
| 2019-06-25 | 155.02 |
| 2019-06-24 | 153.33 |
| 2019-06-21 | 157.14 |
| 2019-06-20 | 158.83 |
| 2019-06-19 | 158.83 |
| 2019-06-18 | 152.49 |
| 2019-06-17 | 152.49 |
| 2019-06-14 | 155.87 |
| 2019-06-13 | 154.60 |
| 2019-06-12 | 155.45 |
| 2019-06-11 | 160.10 |
| 2019-06-10 | 152.01 |
| 2019-06-06 | 143.19 |
| 2019-06-05 | 141.93 |
| 2019-06-04 | 140.25 |
| 2019-06-03 | 141.09 |
| 2019-05-31 | 140.67 |
| 2019-05-30 | 138.15 |
| 2019-05-29 | 142.35 |
| 2019-05-28 | 142.35 |
| 2019-05-27 | 144.45 |
| 2019-05-24 | 144.03 |
| 2019-05-23 | 145.29 |
| 2019-05-22 | 144.03 |
| 2019-05-21 | 143.19 |
| 2019-05-20 | 147.39 |
| 2019-05-17 | 153.27 |
| 2019-05-16 | 159.99 |
| 2019-05-15 | 146.13 |
| 2019-05-14 | 145.29 |
| 2019-05-10 | 149.07 |
| 2019-05-09 | 141.93 |
| 2019-05-08 | 147.81 |
| 2019-05-07 | 149.07 |
| 2019-05-06 | 148.65 |
| 2019-05-03 | 158.73 |
| 2019-05-02 | 157.47 |
| 2019-04-30 | 143.61 |
| 2019-04-29 | 145.29 |
| 2019-04-26 | 138.57 |
| 2019-04-25 | 138.57 |
| 2019-04-24 | 141.09 |
| 2019-04-23 | 139.41 |
| 2019-04-18 | 138.15 |
| 2019-04-17 | 137.73 |
| 2019-04-16 | 139.41 |
| 2019-04-15 | 138.57 |
| 2019-04-12 | 142.77 |
| 2019-04-11 | 141.09 |
| 2019-04-10 | 147.81 |
| 2019-04-09 | 153.69 |
| 2019-04-08 | 145.29 |
| 2019-04-04 | 146.13 |
| 2019-04-03 | 141.93 |
| 2019-04-02 | 140.25 |
| 2019-04-01 | 145.29 |
| 2019-03-29 | 145.29 |
| 2019-03-28 | 134.79 |
| 2019-03-27 | 122.61 |
| 2019-03-26 | 122.61 |
| 2019-03-25 | 120.09 |
| 2019-03-22 | 123.87 |
| 2019-03-21 | 123.03 |
| 2019-03-20 | 124.29 |
| 2019-03-19 | 120.93 |
| 2019-03-18 | 121.35 |
| 2019-03-15 | 109.17 |
| 2019-03-14 | 107.91 |
| 2019-03-13 | 105.81 |
| 2019-03-12 | 107.49 |
| 2019-03-11 | 109.59 |
| 2019-03-08 | 107.49 |
| 2019-03-07 | 112.95 |
| 2019-03-06 | 115.47 |
| 2019-03-05 | 106.65 |
| 2019-03-04 | 110.01 |
| 2019-03-01 | 110.01 |
| 2019-02-28 | 103.71 |
| 2019-02-27 | 109.59 |
| 2019-02-26 | 110.01 |
| 2019-02-25 | 112.53 |
| 2019-02-22 | 114.63 |
| 2019-02-21 | 110.85 |
| 2019-02-20 | 118.83 |
| 2019-02-19 | 111.69 |
| 2019-02-18 | 115.89 |
| 2019-02-15 | 111.69 |
| 2019-02-14 | 112.95 |
| 2019-02-13 | 110.01 |
| 2019-02-12 | 104.13 |
| 2019-02-11 | 102.87 |
| 2019-02-08 | 99.09 |
| 2019-02-04 | 104.13 |
| 2019-02-01 | 100.35 |
| 2019-01-31 | 103.71 |
| 2019-01-30 | 109.59 |
| 2019-01-29 | 104.97 |
| 2019-01-28 | 110.43 |
| 2019-01-25 | 112.11 |
| 2019-01-24 | 111.69 |
| 2019-01-23 | 111.27 |
| 2019-01-22 | 111.27 |
| 2019-01-21 | 113.37 |
| 2019-01-18 | 113.79 |
| 2019-01-17 | 111.69 |
| 2019-01-16 | 114.21 |
| 2019-01-15 | 113.37 |
| 2019-01-14 | 107.91 |
| 2019-01-11 | 108.33 |
| 2019-01-10 | 107.91 |
| 2019-01-09 | 103.29 |
| 2019-01-08 | 94.89 |
| 2019-01-07 | 92.79 |
| 2019-01-04 | 96.99 |
| 2019-01-03 | 95.73 |
| 2019-01-02 | 100.35 |
| 2018-12-31 | 104.97 |
| 2018-12-28 | 100.35 |
| 2018-12-27 | 96.99 |
| 2018-12-24 | 99.93 |
| 2018-12-21 | 97.41 |
| 2018-12-20 | 99.09 |
| 2018-12-19 | 102.03 |
| 2018-12-18 | 102.03 |
| 2018-12-17 | 104.55 |
| 2018-12-14 | 105.81 |
| 2018-12-13 | 109.59 |
| 2018-12-12 | 101.19 |
| 2018-12-11 | 101.61 |
| 2018-12-10 | 97.41 |
| 2018-12-07 | 100.35 |
| 2018-12-06 | 101.61 |
| 2018-12-05 | 108.33 |
| 2018-12-04 | 109.17 |
| 2018-12-03 | 109.59 |
| 2018-11-30 | 103.29 |
| 2018-11-29 | 104.13 |
| 2018-11-28 | 103.29 |
| 2018-11-27 | 101.19 |
| 2018-11-26 | 105.81 |
| 2018-11-23 | 103.29 |
| 2018-11-22 | 104.97 |
| 2018-11-21 | 105.81 |
| 2018-11-20 | 102.45 |
| 2018-11-19 | 105.39 |
| 2018-11-16 | 110.01 |
| 2018-11-15 | 107.91 |
| 2018-11-14 | 106.65 |
| 2018-11-13 | 107.91 |
| 2018-11-12 | 102.03 |
| 2018-11-09 | 105.81 |
| 2018-11-08 | 110.43 |
| 2018-11-07 | 114.21 |
| 2018-11-06 | 113.37 |
| 2018-11-05 | 109.59 |
| 2018-11-02 | 110.01 |
| 2018-11-01 | 99.93 |
| 2018-10-31 | 94.05 |
| 2018-10-30 | 86.07 |
| 2018-10-29 | 91.53 |
| 2018-10-26 | 93.21 |
| 2018-10-25 | 100.77 |
| 2018-10-24 | 99.51 |
| 2018-10-23 | 100.77 |
| 2018-10-22 | 108.75 |
| 2018-10-19 | 94.47 |
| 2018-10-18 | 93.21 |
| 2018-10-16 | 91.95 |
| 2018-10-15 | 88.59 |
| 2018-10-12 | 93.21 |
| 2018-10-11 | 90.69 |
| 2018-10-10 | 91.11 |
| 2018-10-09 | 95.73 |
| 2018-10-08 | 95.31 |
| 2018-10-05 | 102.87 |
| 2018-10-04 | 107.07 |
| 2018-10-03 | 110.43 |
| 2018-10-02 | 114.21 |
| 2018-09-28 | 118.83 |
| 2018-09-27 | 113.79 |
| 2018-09-26 | 112.53 |
| 2018-09-24 | 107.91 |
| 2018-09-21 | 117.15 |
| 2018-09-20 | 105.81 |
| 2018-09-19 | 101.61 |
| 2018-09-18 | 88.59 |
| 2018-09-17 | 88.17 |
| 2018-09-14 | 91.95 |
| 2018-09-13 | 85.65 |
| 2018-09-12 | 80.19 |
| 2018-09-11 | 82.71 |
| 2018-09-10 | 89.01 |
| 2018-09-07 | 95.31 |
| 2018-09-06 | 88.17 |
| 2018-09-05 | 89.85 |
| 2018-09-04 | 94.05 |
| 2018-09-03 | 91.53 |
| 2018-08-31 | 90.27 |
| 2018-08-30 | 95.73 |
| 2018-08-29 | 97.41 |
| 2018-08-28 | 96.57 |
| 2018-08-27 | 98.25 |
| 2018-08-24 | 92.79 |
| 2018-08-23 | 90.69 |
| 2018-08-22 | 86.91 |
| 2018-08-21 | 92.37 |
| 2018-08-20 | 87.33 |
| 2018-08-17 | 81.45 |
| 2018-08-16 | 83.55 |
| 2018-08-15 | 80.61 |
| 2018-08-14 | 87.33 |
| 2018-08-13 | 91.53 |
| 2018-08-10 | 96.57 |
| 2018-08-09 | 101.61 |
| 2018-08-08 | 92.79 |
| 2018-08-07 | 93.63 |
| 2018-08-06 | 87.75 |
| 2018-08-03 | 91.53 |
| 2018-08-02 | 96.57 |
| 2018-08-01 | 101.19 |
| 2018-07-31 | 104.13 |
| 2018-07-30 | 104.97 |
| 2018-07-27 | 109.59 |
| 2018-07-26 | 107.91 |
| 2018-07-25 | 114.21 |
| 2018-07-24 | 113.79 |
| 2018-07-23 | 106.23 |
| 2018-07-20 | 112.53 |
| 2018-07-19 | 112.53 |
| 2018-07-18 | 120.51 |
| 2018-07-17 | 116.73 |
| 2018-07-16 | 124.71 |
| 2018-07-13 | 124.29 |
| 2018-07-12 | 113.37 |
| 2018-07-11 | 107.49 |
| 2018-07-10 | 115.89 |
| 2018-07-09 | 124.71 |
| 2018-07-06 | 120.51 |
| 2018-07-05 | 115.89 |
| 2018-07-04 | 113.37 |
| 2018-07-03 | 119.67 |
| 2018-06-29 | 123.45 |
| 2018-06-28 | 117.15 |
| 2018-06-27 | 119.25 |
| 2018-06-26 | 131.01 |
| 2018-06-25 | 132.27 |
| 2018-06-22 | 135.21 |
| 2018-06-21 | 132.69 |
| 2018-06-20 | 133.53 |
| 2018-06-19 | 125.13 |
| 2018-06-15 | 131.01 |
| 2018-06-14 | 134.37 |
| 2018-06-13 | 146.13 |
| 2018-06-12 | 150.33 |
| 2018-06-11 | 141.51 |
| 2018-06-08 | 141.09 |
| 2018-06-07 | 146.97 |
| 2018-06-06 | 141.93 |
| 2018-06-05 | 140.25 |
| 2018-06-04 | 137.31 |
| 2018-06-01 | 134.37 |
| 2018-05-31 | 139.41 |
| 2018-05-30 | 127.65 |
| 2018-05-29 | 126.39 |
| 2018-05-28 | 125.55 |
| 2018-05-25 | 120.51 |
| 2018-05-24 | 121.77 |
| 2018-05-23 | 125.13 |
| 2018-05-21 | 126.39 |
| 2018-05-18 | 126.81 |
| 2018-05-17 | 130.59 |
| 2018-05-16 | 128.91 |
| 2018-05-15 | 127.23 |
| 2018-05-14 | 133.11 |
| 2018-05-11 | 131.43 |
| 2018-05-10 | 130.17 |
| 2018-05-09 | 130.59 |
| 2018-05-08 | 126.81 |
| 2018-05-07 | 117.59 |
| 2018-05-04 | 111.74 |
| 2018-05-03 | 117.59 |
| 2018-05-02 | 117.59 |
| 2018-04-30 | 112.99 |
| 2018-04-27 | 120.93 |
| 2018-04-26 | 135.96 |
| 2018-04-25 | 138.47 |
| 2018-04-24 | 137.22 |
| 2018-04-23 | 127.19 |
| 2018-04-20 | 136.38 |
| 2018-04-19 | 133.46 |
| 2018-04-18 | 125.52 |
| 2018-04-17 | 125.52 |
| 2018-04-16 | 131.37 |
| 2018-04-13 | 128.03 |
| 2018-04-12 | 130.12 |
| 2018-04-11 | 131.37 |
| 2018-04-10 | 134.29 |
| 2018-04-09 | 129.28 |
| 2018-04-06 | 119.26 |
| 2018-04-04 | 121.76 |
| 2018-04-03 | 133.04 |
| 2018-03-29 | 124.69 |
| 2018-03-28 | 110.07 |
| 2018-03-27 | 103.81 |
| 2018-03-26 | 100.05 |
| 2018-03-23 | 98.38 |
| 2018-03-22 | 100.05 |
| 2018-03-21 | 104.64 |
| 2018-03-20 | 108.82 |
| 2018-03-19 | 107.15 |
| 2018-03-16 | 109.23 |
| 2018-03-15 | 108.82 |
| 2018-03-14 | 117.17 |
| 2018-03-13 | 116.33 |
| 2018-03-12 | 120.09 |
| 2018-03-09 | 119.26 |
| 2018-03-08 | 113.83 |
| 2018-03-07 | 109.65 |
| 2018-03-06 | 115.50 |
| 2018-03-05 | 106.73 |
| 2018-03-02 | 111.74 |
| 2018-03-01 | 114.66 |
| 2018-02-28 | 115.92 |
| 2018-02-27 | 116.75 |
| 2018-02-26 | 121.35 |
| 2018-02-23 | 117.59 |
| 2018-02-22 | 121.35 |
| 2018-02-21 | 109.65 |
| 2018-02-20 | 107.56 |
| 2018-02-15 | 110.49 |
| 2018-02-14 | 108.82 |
| 2018-02-13 | 105.48 |
| 2018-02-12 | 98.79 |
| 2018-02-09 | 97.12 |
| 2018-02-08 | 100.46 |
| 2018-02-07 | 97.96 |
| 2018-02-06 | 99.21 |
| 2018-02-05 | 104.22 |
| 2018-02-02 | 105.89 |
| 2018-02-01 | 108.40 |
| 2018-01-31 | 113.41 |
| 2018-01-30 | 108.40 |
| 2018-01-29 | 110.90 |
| 2018-01-26 | 116.75 |
| 2018-01-25 | 115.08 |
| 2018-01-24 | 124.27 |
| 2018-01-23 | 124.27 |
| 2018-01-22 | 124.69 |
| 2018-01-19 | 120.09 |
| 2018-01-18 | 117.59 |
| 2018-01-17 | 116.33 |
| 2018-01-16 | 105.06 |
| 2018-01-15 | 97.12 |
| 2018-01-12 | 103.81 |
| 2018-01-11 | 102.13 |
| 2018-01-10 | 102.13 |
| 2018-01-09 | 95.45 |
| 2018-01-08 | 95.45 |
| 2018-01-05 | 87.10 |
| 2018-01-04 | 87.52 |
| 2018-01-03 | 95.45 |
| 2018-01-02 | 92.11 |
| 2017-12-29 | 94.20 |
| 2017-12-28 | 93.36 |
| 2017-12-27 | 97.12 |
| 2017-12-22 | 96.29 |
| 2017-12-21 | 85.85 |
| 2017-12-20 | 89.19 |
| 2017-12-19 | 80.84 |
| 2017-12-18 | 80.42 |
| 2017-12-15 | 79.58 |
| 2017-12-14 | 78.75 |
| 2017-12-13 | 79.16 |
| 2017-12-12 | 74.99 |
| 2017-12-11 | 75.41 |
| 2017-12-08 | 69.98 |
| 2017-12-07 | 64.21 |
| 2017-12-06 | 64.55 |
| 2017-12-05 | 67.89 |
| 2017-12-04 | 68.31 |
| 2017-12-01 | 66.89 |
| 2017-11-30 | 65.72 |
| 2017-11-29 | 71.23 |
| 2017-11-28 | 70.81 |
| 2017-11-27 | 67.05 |
| 2017-11-24 | 74.99 |
| 2017-11-23 | 75.41 |
| 2017-11-22 | 76.24 |
| 2017-11-21 | 78.75 |
| 2017-11-20 | 72.06 |
| 2017-11-17 | 71.23 |
| 2017-11-16 | 73.74 |
| 2017-11-15 | 71.65 |
| 2017-11-14 | 75.82 |
| 2017-11-13 | 75.82 |
| 2017-11-10 | 72.90 |
| 2017-11-09 | 77.49 |
| 2017-11-08 | 82.09 |
| 2017-11-07 | 81.25 |
| 2017-11-06 | 80.00 |
| 2017-11-03 | 77.91 |
| 2017-11-02 | 76.66 |
| 2017-11-01 | 80.00 |
| 2017-10-31 | 80.42 |
| 2017-10-30 | 82.51 |
| 2017-10-27 | 77.49 |
| 2017-10-26 | 81.67 |
| 2017-10-25 | 77.08 |
| 2017-10-24 | 74.15 |
| 2017-10-23 | 78.75 |
| 2017-10-20 | 80.42 |
| 2017-10-19 | 74.15 |
| 2017-10-18 | 79.16 |
| 2017-10-17 | 80.00 |
| 2017-10-16 | 82.51 |
| 2017-10-13 | 81.25 |
| 2017-10-12 | 82.92 |
| 2017-10-11 | 85.43 |
| 2017-10-10 | 88.35 |
| 2017-10-09 | 86.68 |
| 2017-10-06 | 83.76 |
| 2017-10-04 | 78.33 |
| 2017-10-03 | 79.58 |
| 2017-09-29 | 82.51 |
| 2017-09-28 | 74.57 |
| 2017-09-27 | 76.66 |
| 2017-09-26 | 69.98 |
| 2017-09-25 | 66.89 |
| 2017-09-22 | 71.65 |
| 2017-09-21 | 73.74 |
| 2017-09-20 | 75.41 |
| 2017-09-19 | 74.57 |
| 2017-09-18 | 74.57 |
| 2017-09-15 | 72.90 |
| 2017-09-14 | 68.31 |
| 2017-09-13 | 64.55 |
| 2017-09-12 | 62.54 |
| 2017-09-11 | 63.55 |
| 2017-09-08 | 62.71 |
| 2017-09-07 | 59.37 |
| 2017-09-06 | 57.53 |
| 2017-09-05 | 60.71 |
| 2017-09-04 | 62.04 |
| 2017-09-01 | 62.71 |
| 2017-08-31 | 52.69 |
| 2017-08-30 | 44.84 |
| 2017-08-29 | 42.16 |
| 2017-08-28 | 42.00 |
| 2017-08-25 | 42.66 |
| 2017-08-24 | 45.34 |
| 2017-08-22 | 41.49 |
| 2017-08-21 | 41.49 |
| 2017-08-18 | 38.49 |
| 2017-08-17 | 40.16 |
| 2017-08-16 | 42.83 |
| 2017-08-15 | 31.14 |
| 2017-08-14 | 32.31 |
| 2017-08-11 | 30.30 |
| 2017-08-10 | 31.30 |
| 2017-08-09 | 29.47 |
| 2017-08-08 | 26.63 |
| 2017-08-07 | 28.80 |
| 2017-08-04 | 28.30 |
| 2017-08-03 | 26.96 |
| 2017-08-02 | 27.46 |
| 2017-08-01 | 26.63 |
| 2017-07-31 | 27.13 |
| 2017-07-28 | 29.13 |
| 2017-07-27 | 30.30 |
| 2017-07-26 | 30.80 |
| 2017-07-25 | 31.30 |
| 2017-07-24 | 35.31 |
| 2017-07-21 | 36.15 |
| 2017-07-20 | 37.15 |
| 2017-07-19 | 35.65 |
| 2017-07-18 | 29.30 |
| 2017-07-17 | 27.13 |
| 2017-07-14 | 25.62 |
| 2017-07-13 | 22.12 |
| 2017-07-12 | 21.11 |
| 2017-07-11 | 24.62 |
| 2017-07-10 | 23.12 |
| 2017-07-07 | 24.29 |
| 2017-07-06 | 25.46 |
| 2017-07-05 | 25.12 |
| 2017-07-04 | 22.95 |
| 2017-07-03 | 25.62 |
| 2017-06-30 | 27.80 |
| 2017-06-29 | 28.46 |
| 2017-06-28 | 25.62 |
| 2017-06-27 | 25.62 |
| 2017-06-26 | 27.13 |
| 2017-06-23 | 28.97 |
| 2017-06-22 | 29.63 |
| 2017-06-21 | 27.63 |
| 2017-06-20 | 28.97 |
| 2017-06-19 | 28.97 |
| 2017-06-16 | 27.80 |
| 2017-06-15 | 27.13 |
| 2017-06-14 | 29.63 |
| 2017-06-13 | 30.47 |
| 2017-06-12 | 30.97 |
| 2017-06-09 | 32.31 |
| 2017-06-08 | 32.97 |
| 2017-06-07 | 30.64 |
| 2017-06-06 | 31.14 |
| 2017-06-05 | 32.29 |
| 2017-06-02 | 31.46 |
| 2017-06-01 | 31.63 |
| 2017-05-31 | 30.80 |
| 2017-05-29 | 31.46 |
| 2017-05-26 | 30.80 |
| 2017-05-25 | 30.13 |
| 2017-05-24 | 31.79 |
| 2017-05-23 | 28.80 |
| 2017-05-22 | 28.80 |
| 2017-05-19 | 27.48 |
| 2017-05-18 | 26.65 |
| 2017-05-17 | 27.48 |
| 2017-05-16 | 24.82 |
| 2017-05-15 | 25.15 |
| 2017-05-12 | 22.66 |
| 2017-05-11 | 24.32 |
| 2017-05-10 | 22.00 |
| 2017-05-09 | 20.01 |
| 2017-05-08 | 19.51 |
| 2017-05-05 | 18.84 |
| 2017-05-04 | 22.33 |
| 2017-05-02 | 22.50 |
| 2017-04-28 | 24.99 |
| 2017-04-27 | 24.99 |
| 2017-04-26 | 23.99 |
| 2017-04-25 | 24.32 |
| 2017-04-24 | 25.32 |
| 2017-04-21 | 23.99 |
| 2017-04-20 | 23.33 |
| 2017-04-19 | 22.50 |
| 2017-04-18 | 22.16 |
| 2017-04-13 | 24.99 |
| 2017-04-12 | 24.16 |
| 2017-04-11 | 24.65 |
| 2017-04-10 | 26.15 |
| 2017-04-07 | 26.65 |
| 2017-04-06 | 29.63 |
| 2017-04-05 | 28.31 |
| 2017-04-03 | 30.63 |
| 2017-03-31 | 33.62 |
| 2017-03-30 | 32.29 |
| 2017-03-29 | 26.15 |
| 2017-03-28 | 27.64 |
| 2017-03-27 | 25.48 |
| 2017-03-24 | 26.65 |
| 2017-03-23 | 26.48 |
| 2017-03-22 | 26.81 |
| 2017-03-21 | 29.47 |
| 2017-03-20 | 28.64 |
| 2017-03-17 | 30.80 |
| 2017-03-16 | 30.63 |
| 2017-03-15 | 27.31 |
| 2017-03-14 | 28.64 |
| 2017-03-13 | 27.97 |
| 2017-03-10 | 25.48 |
| 2017-03-09 | 25.98 |
| 2017-03-08 | 29.30 |
| 2017-03-07 | 27.64 |
| 2017-03-06 | 26.98 |
| 2017-03-03 | 24.16 |
| 2017-03-02 | 26.15 |
| 2017-03-01 | 27.81 |
| 2017-02-28 | 26.98 |
| 2017-02-27 | 28.14 |
| 2017-02-24 | 25.65 |
| 2017-02-23 | 27.81 |
| 2017-02-22 | 27.64 |
| 2017-02-21 | 27.97 |
| 2017-02-20 | 28.97 |
| 2017-02-17 | 25.15 |
| 2017-02-16 | 24.49 |
| 2017-02-15 | 24.65 |
| 2017-02-14 | 25.82 |
| 2017-02-13 | 28.64 |
| 2017-02-10 | 29.30 |
| 2017-02-09 | 23.82 |
| 2017-02-08 | 22.66 |
| 2017-02-07 | 22.33 |
| 2017-02-06 | 24.49 |
| 2017-02-03 | 23.82 |
| 2017-02-02 | 22.00 |
| 2017-02-01 | 18.84 |
| 2017-01-27 | 21.00 |
| 2017-01-26 | 22.66 |
| 2017-01-25 | 19.34 |
| 2017-01-24 | 18.01 |
| 2017-01-23 | 18.01 |
| 2017-01-20 | 16.19 |
| 2017-01-19 | 18.18 |
| 2017-01-18 | 19.18 |
| 2017-01-17 | 19.18 |
| 2017-01-16 | 21.67 |
| 2017-01-13 | 25.15 |
| 2017-01-12 | 23.99 |
| 2017-01-11 | 24.82 |
| 2017-01-10 | 22.66 |
| 2017-01-09 | 20.50 |
| 2017-01-06 | 20.67 |
| 2017-01-05 | 20.01 |
| 2017-01-04 | 23.33 |
| 2017-01-03 | 24.99 |
| 2016-12-30 | 23.99 |
| 2016-12-29 | 22.83 |
| 2016-12-28 | 22.16 |
| 2016-12-23 | 19.01 |
| 2016-12-22 | 20.34 |
| 2016-12-21 | 21.50 |
| 2016-12-20 | 22.00 |
| 2016-12-19 | 23.99 |
| 2016-12-16 | 24.49 |
| 2016-12-15 | 27.81 |
| 2016-12-14 | 31.46 |
| 2016-12-13 | 30.80 |
| 2016-12-12 | 29.47 |
| 2016-12-09 | 33.12 |
| 2016-12-08 | 34.78 |
| 2016-12-07 | 32.12 |
| 2016-12-06 | 31.46 |
| 2016-12-05 | 29.63 |
| 2016-12-02 | 27.14 |
| 2016-12-01 | 30.63 |
| 2016-11-30 | 31.96 |
| 2016-11-29 | 33.62 |
| 2016-11-28 | 35.94 |
| 2016-11-25 | 35.44 |
| 2016-11-24 | 29.47 |
| 2016-11-23 | 28.80 |
| 2016-11-22 | 28.64 |
| 2016-11-21 | 27.64 |
| 2016-11-18 | 25.15 |
| 2016-11-17 | 24.32 |
| 2016-11-16 | 24.82 |
| 2016-11-15 | 24.82 |
| 2016-11-14 | 25.65 |
| 2016-11-11 | 26.98 |
| 2016-11-10 | 27.14 |
| 2016-11-09 | 24.32 |
| 2016-11-08 | 27.14 |
| 2016-11-07 | 23.66 |
| 2016-11-04 | 21.83 |
| 2016-11-03 | 21.33 |
| 2016-11-02 | 22.33 |
| 2016-11-01 | 21.67 |
| 2016-10-31 | 22.00 |
| 2016-10-28 | 25.32 |
| 2016-10-27 | 22.83 |
| 2016-10-26 | 25.65 |
| 2016-10-25 | 27.48 |
| 2016-10-24 | 26.98 |
| 2016-10-20 | 24.82 |
| 2016-10-19 | 21.83 |
| 2016-10-18 | 22.66 |
| 2016-10-17 | 19.84 |
| 2016-10-14 | 23.16 |
| 2016-10-13 | 22.83 |
| 2016-10-12 | 23.49 |
| 2016-10-11 | 23.16 |
| 2016-10-07 | 23.49 |
| 2016-10-06 | 25.48 |
| 2016-10-05 | 23.66 |
| 2016-10-04 | 22.99 |
| 2016-10-03 | 23.16 |
| 2016-09-30 | 19.51 |
| 2016-09-29 | 23.66 |
| 2016-09-28 | 21.50 |
| 2016-09-27 | 21.17 |
| 2016-09-26 | 20.67 |
| 2016-09-23 | 20.34 |
| 2016-09-22 | 18.84 |
| 2016-09-21 | 15.86 |
| 2016-09-20 | 16.52 |
| 2016-09-19 | 18.68 |
| 2016-09-15 | 22.33 |
| 2016-09-14 | 22.83 |
| 2016-09-13 | 23.82 |
| 2016-09-12 | 23.16 |
| 2016-09-09 | 26.65 |
| 2016-09-08 | 29.80 |
| 2016-09-07 | 29.63 |
| 2016-09-06 | 29.80 |
| 2016-09-05 | 26.81 |
| 2016-09-02 | 25.98 |
| 2016-09-01 | 27.97 |
| 2016-08-31 | 22.16 |
| 2016-08-30 | 22.99 |
| 2016-08-29 | 24.32 |
| 2016-08-26 | 27.97 |
| 2016-08-25 | 21.00 |
| 2016-08-24 | 8.06 |
| 2016-08-23 | 8.89 |
| 2016-08-22 | 9.38 |
| 2016-08-19 | 8.89 |
| 2016-08-18 | 9.55 |
| 2016-08-17 | 9.88 |
| 2016-08-16 | 10.71 |
| 2016-08-15 | 12.37 |
| 2016-08-12 | 11.87 |
| 2016-08-11 | 10.88 |
| 2016-08-10 | 12.37 |
| 2016-08-09 | 10.21 |
| 2016-08-08 | 9.72 |
| 2016-08-05 | 8.22 |
| 2016-08-04 | 7.23 |
| 2016-08-03 | 8.06 |
| 2016-08-01 | 10.38 |
| 2016-07-29 | 7.56 |
| 2016-07-28 | 10.05 |
| 2016-07-27 | 10.05 |
| 2016-07-26 | 8.39 |
| 2016-07-25 | 7.89 |
| 2016-07-22 | 9.55 |
| 2016-07-21 | 9.55 |
| 2016-07-20 | 10.88 |
| 2016-07-19 | 9.55 |
| 2016-07-18 | 11.87 |
| 2016-07-15 | 12.04 |
| 2016-07-14 | 12.04 |
| 2016-07-13 | 13.87 |
| 2016-07-12 | 13.04 |
| 2016-07-11 | 10.88 |
| 2016-07-08 | 8.55 |
| 2016-07-07 | 10.38 |
| 2016-07-06 | 7.56 |
| 2016-07-05 | 9.55 |
| 2016-07-04 | 12.04 |
| 2016-06-30 | 11.87 |
| 2016-06-29 | 8.22 |
| 2016-06-28 | 7.56 |
| 2016-06-27 | 6.23 |
| 2016-06-24 | 6.40 |
| 2016-06-23 | 9.38 |
| 2016-06-22 | 9.72 |
| 2016-06-21 | 8.22 |
| 2016-06-20 | 8.22 |
| 2016-06-17 | 8.55 |
| 2016-06-16 | 8.39 |
| 2016-06-15 | 10.71 |
| 2016-06-14 | 9.22 |
| 2016-06-13 | 9.72 |
| 2016-06-10 | 16.36 |
| 2016-06-08 | 15.53 |
| 2016-06-07 | 14.03 |
| 2016-06-06 | 9.51 |
| 2016-06-03 | 11.31 |
| 2016-06-02 | 11.15 |
| 2016-06-01 | 4.59 |
| 2016-05-31 | 5.41 |
| 2016-05-30 | 2.30 |
| 2016-05-27 | 4.75 |
| 2016-05-26 | 5.57 |
| 2016-05-25 | 2.79 |
| 2016-05-24 | 0.16 |
| 2016-05-23 | -0.82 |
| 2016-05-20 | 0.33 |
| 2016-05-19 | 0.82 |
| 2016-05-18 | 1.31 |
| 2016-05-17 | 2.79 |
| 2016-05-16 | 3.44 |
| 2016-05-13 | 0.82 |
| 2016-05-12 | 0.33 |
| 2016-05-11 | 1.48 |
| 2016-05-10 | 4.43 |
| 2016-05-09 | 2.95 |
| 2016-05-06 | 0.82 |
| 2016-05-05 | 3.44 |
| 2016-05-04 | 5.90 |
| 2016-05-03 | 9.18 |
| 2016-04-29 | 8.03 |
| 2016-04-28 | 9.02 |
| 2016-04-27 | 9.02 |
| 2016-04-26 | 9.84 |
| 2016-04-25 | 9.84 |
| 2016-04-22 | 11.15 |
| 2016-04-21 | 12.95 |
| 2016-04-20 | 9.51 |
| 2016-04-19 | 12.79 |
| 2016-04-18 | 9.84 |
| 2016-04-15 | 11.15 |
| 2016-04-14 | 6.72 |
| 2016-04-13 | 5.25 |
| 2016-04-12 | 2.46 |
| 2016-04-11 | 1.80 |
| 2016-04-08 | 0.16 |
| 2016-04-07 | 1.64 |
| 2016-04-06 | 0.49 |
| 2016-04-05 | 0.49 |
| 2016-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy