Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01191 | 1994-10-26 | 2021-08-27 | 2023-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1191 % |
|---|---|
| 2023-05-04 | -86.79 |
| 2023-05-03 | -86.79 |
| 2023-05-02 | -86.79 |
| 2023-04-28 | -86.79 |
| 2023-04-27 | -86.79 |
| 2023-04-26 | -86.79 |
| 2023-04-25 | -86.79 |
| 2023-04-24 | -86.79 |
| 2023-04-21 | -86.79 |
| 2023-04-20 | -86.79 |
| 2023-04-19 | -86.79 |
| 2023-04-18 | -86.79 |
| 2023-04-17 | -86.79 |
| 2023-04-14 | -86.79 |
| 2023-04-13 | -86.79 |
| 2023-04-12 | -86.79 |
| 2023-04-11 | -86.79 |
| 2023-04-06 | -86.79 |
| 2023-04-04 | -86.79 |
| 2023-04-03 | -86.79 |
| 2023-03-31 | -86.79 |
| 2023-03-30 | -86.79 |
| 2023-03-29 | -86.79 |
| 2023-03-28 | -86.79 |
| 2023-03-27 | -86.79 |
| 2023-03-24 | -86.79 |
| 2023-03-23 | -86.79 |
| 2023-03-22 | -86.79 |
| 2023-03-21 | -86.79 |
| 2023-03-20 | -86.79 |
| 2023-03-17 | -86.79 |
| 2023-03-16 | -86.79 |
| 2023-03-15 | -86.79 |
| 2023-03-14 | -86.79 |
| 2023-03-13 | -86.79 |
| 2023-03-10 | -86.79 |
| 2023-03-09 | -86.79 |
| 2023-03-08 | -86.79 |
| 2023-03-07 | -86.79 |
| 2023-03-06 | -86.79 |
| 2023-03-03 | -86.79 |
| 2023-03-02 | -86.79 |
| 2023-03-01 | -86.79 |
| 2023-02-28 | -86.79 |
| 2023-02-27 | -86.79 |
| 2023-02-24 | -86.79 |
| 2023-02-23 | -86.79 |
| 2023-02-22 | -86.79 |
| 2023-02-21 | -86.79 |
| 2023-02-20 | -86.79 |
| 2023-02-17 | -86.79 |
| 2023-02-16 | -86.79 |
| 2023-02-15 | -86.79 |
| 2023-02-14 | -86.79 |
| 2023-02-13 | -86.79 |
| 2023-02-10 | -86.79 |
| 2023-02-09 | -86.79 |
| 2023-02-08 | -86.79 |
| 2023-02-07 | -86.79 |
| 2023-02-06 | -86.79 |
| 2023-02-03 | -86.79 |
| 2023-02-02 | -86.79 |
| 2023-02-01 | -86.79 |
| 2023-01-31 | -86.79 |
| 2023-01-30 | -86.79 |
| 2023-01-27 | -86.79 |
| 2023-01-26 | -86.79 |
| 2023-01-20 | -86.79 |
| 2023-01-19 | -86.79 |
| 2023-01-18 | -86.79 |
| 2023-01-17 | -86.79 |
| 2023-01-16 | -86.79 |
| 2023-01-13 | -86.79 |
| 2023-01-12 | -86.79 |
| 2023-01-11 | -86.79 |
| 2023-01-10 | -86.79 |
| 2023-01-09 | -86.79 |
| 2023-01-06 | -86.79 |
| 2023-01-05 | -86.79 |
| 2023-01-04 | -86.79 |
| 2023-01-03 | -86.79 |
| 2022-12-30 | -86.79 |
| 2022-12-29 | -86.79 |
| 2022-12-28 | -86.79 |
| 2022-12-23 | -86.79 |
| 2022-12-22 | -86.79 |
| 2022-12-21 | -86.79 |
| 2022-12-20 | -86.79 |
| 2022-12-19 | -86.79 |
| 2022-12-16 | -86.79 |
| 2022-12-15 | -86.79 |
| 2022-12-14 | -86.79 |
| 2022-12-13 | -86.79 |
| 2022-12-12 | -86.79 |
| 2022-12-09 | -86.79 |
| 2022-12-08 | -86.79 |
| 2022-12-07 | -86.79 |
| 2022-12-06 | -86.79 |
| 2022-12-05 | -86.79 |
| 2022-12-02 | -86.79 |
| 2022-12-01 | -86.79 |
| 2022-11-30 | -86.79 |
| 2022-11-29 | -86.79 |
| 2022-11-28 | -86.79 |
| 2022-11-25 | -86.79 |
| 2022-11-24 | -86.79 |
| 2022-11-23 | -86.79 |
| 2022-11-22 | -86.79 |
| 2022-11-21 | -86.79 |
| 2022-11-18 | -86.79 |
| 2022-11-17 | -86.79 |
| 2022-11-16 | -86.79 |
| 2022-11-15 | -86.79 |
| 2022-11-14 | -86.79 |
| 2022-11-11 | -86.79 |
| 2022-11-10 | -86.79 |
| 2022-11-09 | -86.79 |
| 2022-11-08 | -86.79 |
| 2022-11-07 | -86.79 |
| 2022-11-04 | -86.79 |
| 2022-11-03 | -86.79 |
| 2022-11-02 | -86.79 |
| 2022-11-01 | -86.79 |
| 2022-10-31 | -86.79 |
| 2022-10-28 | -86.79 |
| 2022-10-27 | -86.79 |
| 2022-10-26 | -86.79 |
| 2022-10-25 | -86.79 |
| 2022-10-24 | -86.79 |
| 2022-10-21 | -86.79 |
| 2022-10-20 | -86.79 |
| 2022-10-19 | -86.79 |
| 2022-10-18 | -86.79 |
| 2022-10-17 | -86.79 |
| 2022-10-14 | -86.79 |
| 2022-10-13 | -86.79 |
| 2022-10-12 | -86.79 |
| 2022-10-11 | -86.79 |
| 2022-10-10 | -86.79 |
| 2022-10-07 | -86.79 |
| 2022-10-06 | -86.79 |
| 2022-10-05 | -86.79 |
| 2022-10-03 | -86.79 |
| 2022-09-30 | -86.79 |
| 2022-09-29 | -86.79 |
| 2022-09-28 | -86.79 |
| 2022-09-27 | -86.79 |
| 2022-09-26 | -86.79 |
| 2022-09-23 | -86.79 |
| 2022-09-22 | -86.79 |
| 2022-09-21 | -86.79 |
| 2022-09-20 | -86.79 |
| 2022-09-19 | -86.79 |
| 2022-09-16 | -86.79 |
| 2022-09-15 | -86.79 |
| 2022-09-14 | -86.79 |
| 2022-09-13 | -86.79 |
| 2022-09-09 | -86.79 |
| 2022-09-08 | -86.79 |
| 2022-09-07 | -86.79 |
| 2022-09-06 | -86.79 |
| 2022-09-05 | -86.79 |
| 2022-09-02 | -86.79 |
| 2022-09-01 | -86.79 |
| 2022-08-31 | -86.79 |
| 2022-08-30 | -86.79 |
| 2022-08-29 | -86.79 |
| 2022-08-26 | -86.79 |
| 2022-08-25 | -86.79 |
| 2022-08-24 | -86.79 |
| 2022-08-23 | -86.79 |
| 2022-08-22 | -86.79 |
| 2022-08-19 | -86.79 |
| 2022-08-18 | -86.79 |
| 2022-08-17 | -86.79 |
| 2022-08-16 | -86.79 |
| 2022-08-15 | -86.79 |
| 2022-08-12 | -86.79 |
| 2022-08-11 | -86.79 |
| 2022-08-10 | -86.79 |
| 2022-08-09 | -86.79 |
| 2022-08-08 | -86.79 |
| 2022-08-05 | -86.79 |
| 2022-08-04 | -86.79 |
| 2022-08-03 | -86.79 |
| 2022-08-02 | -86.79 |
| 2022-08-01 | -86.79 |
| 2022-07-29 | -86.79 |
| 2022-07-28 | -86.79 |
| 2022-07-27 | -86.79 |
| 2022-07-26 | -86.79 |
| 2022-07-25 | -86.79 |
| 2022-07-22 | -86.79 |
| 2022-07-21 | -86.79 |
| 2022-07-20 | -86.79 |
| 2022-07-19 | -86.79 |
| 2022-07-18 | -86.79 |
| 2022-07-15 | -86.79 |
| 2022-07-14 | -86.79 |
| 2022-07-13 | -86.79 |
| 2022-07-12 | -86.79 |
| 2022-07-11 | -86.79 |
| 2022-07-08 | -86.79 |
| 2022-07-07 | -86.79 |
| 2022-07-06 | -86.79 |
| 2022-07-05 | -86.79 |
| 2022-07-04 | -86.79 |
| 2022-06-30 | -86.79 |
| 2022-06-29 | -86.79 |
| 2022-06-28 | -86.79 |
| 2022-06-27 | -86.79 |
| 2022-06-24 | -86.79 |
| 2022-06-23 | -86.79 |
| 2022-06-22 | -86.79 |
| 2022-06-21 | -86.79 |
| 2022-06-20 | -86.79 |
| 2022-06-17 | -86.79 |
| 2022-06-16 | -86.79 |
| 2022-06-15 | -86.79 |
| 2022-06-14 | -86.79 |
| 2022-06-13 | -86.79 |
| 2022-06-10 | -86.79 |
| 2022-06-09 | -86.79 |
| 2022-06-08 | -86.79 |
| 2022-06-07 | -86.79 |
| 2022-06-06 | -86.79 |
| 2022-06-02 | -86.79 |
| 2022-06-01 | -86.79 |
| 2022-05-31 | -86.79 |
| 2022-05-30 | -86.79 |
| 2022-05-27 | -86.79 |
| 2022-05-26 | -86.79 |
| 2022-05-25 | -86.79 |
| 2022-05-24 | -86.79 |
| 2022-05-23 | -86.79 |
| 2022-05-20 | -86.79 |
| 2022-05-19 | -86.79 |
| 2022-05-18 | -86.79 |
| 2022-05-17 | -86.79 |
| 2022-05-16 | -86.79 |
| 2022-05-13 | -86.79 |
| 2022-05-12 | -86.79 |
| 2022-05-11 | -86.79 |
| 2022-05-10 | -86.79 |
| 2022-05-06 | -86.79 |
| 2022-05-05 | -86.79 |
| 2022-05-04 | -86.79 |
| 2022-05-03 | -86.79 |
| 2022-04-29 | -86.79 |
| 2022-04-28 | -86.79 |
| 2022-04-27 | -86.79 |
| 2022-04-26 | -86.79 |
| 2022-04-25 | -86.79 |
| 2022-04-22 | -86.79 |
| 2022-04-21 | -86.79 |
| 2022-04-20 | -86.79 |
| 2022-04-19 | -86.79 |
| 2022-04-14 | -86.79 |
| 2022-04-13 | -86.79 |
| 2022-04-12 | -86.79 |
| 2022-04-11 | -86.79 |
| 2022-04-08 | -86.79 |
| 2022-04-07 | -86.79 |
| 2022-04-06 | -86.79 |
| 2022-04-04 | -86.79 |
| 2022-04-01 | -86.79 |
| 2022-03-31 | -86.79 |
| 2022-03-30 | -86.79 |
| 2022-03-29 | -86.79 |
| 2022-03-28 | -86.79 |
| 2022-03-25 | -86.79 |
| 2022-03-24 | -86.79 |
| 2022-03-23 | -86.79 |
| 2022-03-22 | -86.79 |
| 2022-03-21 | -86.79 |
| 2022-03-18 | -86.79 |
| 2022-03-17 | -86.79 |
| 2022-03-16 | -86.79 |
| 2022-03-15 | -86.79 |
| 2022-03-14 | -86.79 |
| 2022-03-11 | -86.79 |
| 2022-03-10 | -86.79 |
| 2022-03-09 | -86.79 |
| 2022-03-08 | -86.79 |
| 2022-03-07 | -86.79 |
| 2022-03-04 | -86.79 |
| 2022-03-03 | -86.79 |
| 2022-03-02 | -86.79 |
| 2022-03-01 | -86.79 |
| 2022-02-28 | -86.79 |
| 2022-02-25 | -86.79 |
| 2022-02-24 | -86.79 |
| 2022-02-23 | -86.79 |
| 2022-02-22 | -86.79 |
| 2022-02-21 | -86.79 |
| 2022-02-18 | -86.79 |
| 2022-02-17 | -86.79 |
| 2022-02-16 | -86.79 |
| 2022-02-15 | -86.79 |
| 2022-02-14 | -86.79 |
| 2022-02-11 | -86.79 |
| 2022-02-10 | -86.79 |
| 2022-02-09 | -86.79 |
| 2022-02-08 | -86.79 |
| 2022-02-07 | -86.79 |
| 2022-02-04 | -86.79 |
| 2022-01-31 | -86.79 |
| 2022-01-28 | -86.79 |
| 2022-01-27 | -86.79 |
| 2022-01-26 | -86.79 |
| 2022-01-25 | -86.79 |
| 2022-01-24 | -86.79 |
| 2022-01-21 | -86.79 |
| 2022-01-20 | -86.79 |
| 2022-01-19 | -86.79 |
| 2022-01-18 | -86.79 |
| 2022-01-17 | -86.79 |
| 2022-01-14 | -86.79 |
| 2022-01-13 | -86.79 |
| 2022-01-12 | -86.79 |
| 2022-01-11 | -86.79 |
| 2022-01-10 | -86.79 |
| 2022-01-07 | -86.79 |
| 2022-01-06 | -86.79 |
| 2022-01-05 | -86.79 |
| 2022-01-04 | -86.79 |
| 2022-01-03 | -86.79 |
| 2021-12-31 | -86.79 |
| 2021-12-30 | -86.79 |
| 2021-12-29 | -86.79 |
| 2021-12-28 | -86.79 |
| 2021-12-24 | -86.79 |
| 2021-12-23 | -86.79 |
| 2021-12-22 | -86.79 |
| 2021-12-21 | -86.79 |
| 2021-12-20 | -86.79 |
| 2021-12-17 | -86.79 |
| 2021-12-16 | -86.79 |
| 2021-12-15 | -86.79 |
| 2021-12-14 | -86.79 |
| 2021-12-13 | -86.79 |
| 2021-12-10 | -86.79 |
| 2021-12-09 | -86.79 |
| 2021-12-08 | -86.79 |
| 2021-12-07 | -86.79 |
| 2021-12-06 | -86.79 |
| 2021-12-03 | -86.79 |
| 2021-12-02 | -86.79 |
| 2021-12-01 | -86.79 |
| 2021-11-30 | -86.79 |
| 2021-11-29 | -86.79 |
| 2021-11-26 | -86.79 |
| 2021-11-25 | -86.79 |
| 2021-11-24 | -86.79 |
| 2021-11-23 | -86.79 |
| 2021-11-22 | -86.79 |
| 2021-11-19 | -86.79 |
| 2021-11-18 | -86.79 |
| 2021-11-17 | -86.79 |
| 2021-11-16 | -86.79 |
| 2021-11-15 | -86.79 |
| 2021-11-12 | -86.79 |
| 2021-11-11 | -86.79 |
| 2021-11-10 | -86.79 |
| 2021-11-09 | -86.79 |
| 2021-11-08 | -86.79 |
| 2021-11-05 | -86.79 |
| 2021-11-04 | -86.79 |
| 2021-11-03 | -86.79 |
| 2021-11-02 | -86.79 |
| 2021-11-01 | -86.79 |
| 2021-10-29 | -86.79 |
| 2021-10-28 | -86.79 |
| 2021-10-27 | -86.79 |
| 2021-10-26 | -86.79 |
| 2021-10-25 | -86.79 |
| 2021-10-22 | -86.79 |
| 2021-10-21 | -86.79 |
| 2021-10-20 | -86.79 |
| 2021-10-19 | -86.79 |
| 2021-10-18 | -86.79 |
| 2021-10-15 | -86.79 |
| 2021-10-12 | -86.79 |
| 2021-10-11 | -86.79 |
| 2021-10-08 | -86.79 |
| 2021-10-07 | -86.79 |
| 2021-10-06 | -86.79 |
| 2021-10-05 | -86.79 |
| 2021-10-04 | -86.79 |
| 2021-09-30 | -86.79 |
| 2021-09-29 | -86.79 |
| 2021-09-28 | -86.79 |
| 2021-09-27 | -86.79 |
| 2021-09-24 | -86.79 |
| 2021-09-23 | -86.79 |
| 2021-09-21 | -86.79 |
| 2021-09-20 | -86.79 |
| 2021-09-17 | -86.79 |
| 2021-09-16 | -86.79 |
| 2021-09-15 | -86.79 |
| 2021-09-14 | -86.79 |
| 2021-09-13 | -86.79 |
| 2021-09-10 | -86.79 |
| 2021-09-09 | -86.79 |
| 2021-09-08 | -86.79 |
| 2021-09-07 | -86.79 |
| 2021-09-06 | -86.79 |
| 2021-09-03 | -86.79 |
| 2021-09-02 | -86.79 |
| 2021-09-01 | -86.79 |
| 2021-08-31 | -86.79 |
| 2021-08-30 | -86.79 |
| 2021-08-27 | -86.79 |
| 2021-08-26 | -83.65 |
| 2021-08-25 | -82.39 |
| 2021-08-24 | -81.76 |
| 2021-08-23 | -81.76 |
| 2021-08-20 | -73.58 |
| 2021-08-19 | -71.70 |
| 2021-08-18 | -69.18 |
| 2021-08-17 | -67.30 |
| 2021-08-16 | -67.92 |
| 2021-08-13 | -70.44 |
| 2021-08-12 | -68.55 |
| 2021-08-11 | -66.67 |
| 2021-08-10 | -64.15 |
| 2021-08-09 | -63.52 |
| 2021-08-06 | -64.15 |
| 2021-08-05 | -66.04 |
| 2021-08-04 | -67.30 |
| 2021-08-03 | -65.41 |
| 2021-08-02 | -67.92 |
| 2021-07-30 | -67.30 |
| 2021-07-29 | -68.55 |
| 2021-07-28 | -68.55 |
| 2021-07-27 | -70.44 |
| 2021-07-26 | -70.44 |
| 2021-07-23 | -72.96 |
| 2021-07-22 | -69.18 |
| 2021-07-21 | -69.18 |
| 2021-07-20 | -69.81 |
| 2021-07-19 | -70.44 |
| 2021-07-16 | -71.07 |
| 2021-07-15 | -71.70 |
| 2021-07-14 | -74.84 |
| 2021-07-13 | -74.84 |
| 2021-07-12 | -74.84 |
| 2021-07-09 | -74.84 |
| 2021-07-08 | -75.47 |
| 2021-07-07 | -74.84 |
| 2021-07-06 | -74.21 |
| 2021-07-05 | -73.58 |
| 2021-07-02 | -72.96 |
| 2021-06-30 | -73.58 |
| 2021-06-29 | -73.58 |
| 2021-06-28 | -73.58 |
| 2021-06-25 | -76.10 |
| 2021-06-24 | -75.47 |
| 2021-06-23 | -75.47 |
| 2021-06-22 | -74.21 |
| 2021-06-21 | -73.58 |
| 2021-06-18 | -72.96 |
| 2021-06-17 | -72.33 |
| 2021-06-16 | -75.47 |
| 2021-06-15 | -71.70 |
| 2021-06-11 | -71.70 |
| 2021-06-10 | -71.70 |
| 2021-06-09 | -71.70 |
| 2021-06-08 | -71.07 |
| 2021-06-07 | -71.70 |
| 2021-06-04 | -71.07 |
| 2021-06-03 | -69.81 |
| 2021-06-02 | -71.07 |
| 2021-06-01 | -69.81 |
| 2021-05-31 | -71.70 |
| 2021-05-28 | -79.25 |
| 2021-05-27 | -78.62 |
| 2021-05-26 | -79.25 |
| 2021-05-25 | -84.28 |
| 2021-05-24 | -81.13 |
| 2021-05-21 | -79.87 |
| 2021-05-20 | -79.87 |
| 2021-05-18 | -81.13 |
| 2021-05-17 | -72.33 |
| 2021-05-14 | -61.64 |
| 2021-05-13 | -62.26 |
| 2021-05-12 | -63.52 |
| 2021-05-11 | -66.67 |
| 2021-05-10 | -67.30 |
| 2021-05-07 | -58.49 |
| 2021-05-06 | -58.49 |
| 2021-05-05 | -58.49 |
| 2021-05-04 | -58.49 |
| 2021-05-03 | -58.49 |
| 2021-04-30 | -58.49 |
| 2021-04-29 | -58.49 |
| 2021-04-28 | -58.49 |
| 2021-04-27 | -58.49 |
| 2021-04-26 | -58.49 |
| 2021-04-23 | -58.49 |
| 2021-04-22 | -58.49 |
| 2021-04-21 | -58.49 |
| 2021-04-20 | -58.49 |
| 2021-04-19 | -58.49 |
| 2021-04-16 | -58.49 |
| 2021-04-15 | -58.49 |
| 2021-04-14 | -58.49 |
| 2021-04-13 | -58.49 |
| 2021-04-12 | -58.49 |
| 2021-04-09 | -58.49 |
| 2021-04-08 | -58.49 |
| 2021-04-07 | -58.49 |
| 2021-04-01 | -58.49 |
| 2021-03-31 | -58.49 |
| 2021-03-30 | -57.23 |
| 2021-03-29 | -55.97 |
| 2021-03-26 | -55.97 |
| 2021-03-25 | -55.35 |
| 2021-03-24 | -53.46 |
| 2021-03-23 | -53.46 |
| 2021-03-22 | -55.97 |
| 2021-03-19 | -57.23 |
| 2021-03-18 | -57.23 |
| 2021-03-17 | -59.12 |
| 2021-03-16 | -64.15 |
| 2021-03-15 | -62.26 |
| 2021-03-12 | -64.15 |
| 2021-03-11 | -64.15 |
| 2021-03-10 | -66.04 |
| 2021-03-09 | -66.04 |
| 2021-03-08 | -69.18 |
| 2021-03-05 | -68.55 |
| 2021-03-04 | -72.33 |
| 2021-03-03 | -69.18 |
| 2021-03-02 | -68.55 |
| 2021-03-01 | -67.92 |
| 2021-02-26 | -69.81 |
| 2021-02-25 | -72.33 |
| 2021-02-24 | -74.84 |
| 2021-02-23 | -75.47 |
| 2021-02-22 | -75.47 |
| 2021-02-19 | -78.62 |
| 2021-02-18 | -82.39 |
| 2021-02-17 | -85.53 |
| 2021-02-16 | -89.31 |
| 2021-02-11 | -88.05 |
| 2021-02-10 | -87.42 |
| 2021-02-09 | -87.42 |
| 2021-02-08 | -88.05 |
| 2021-02-05 | -86.79 |
| 2021-02-04 | -85.53 |
| 2021-02-03 | -81.13 |
| 2021-02-02 | -85.53 |
| 2021-02-01 | -86.16 |
| 2021-01-29 | -90.57 |
| 2021-01-28 | -91.19 |
| 2021-01-27 | -91.19 |
| 2021-01-26 | -93.08 |
| 2021-01-25 | -93.08 |
| 2021-01-22 | -93.71 |
| 2021-01-21 | -93.71 |
| 2021-01-20 | -93.08 |
| 2021-01-19 | -93.08 |
| 2021-01-18 | -93.08 |
| 2021-01-15 | -93.71 |
| 2021-01-14 | -93.71 |
| 2021-01-13 | -93.08 |
| 2021-01-12 | -93.08 |
| 2021-01-11 | -93.08 |
| 2021-01-08 | -93.71 |
| 2021-01-07 | -93.08 |
| 2021-01-06 | -93.08 |
| 2021-01-05 | -92.45 |
| 2021-01-04 | -92.45 |
| 2020-12-31 | -92.45 |
| 2020-12-30 | -92.45 |
| 2020-12-29 | -91.82 |
| 2020-12-28 | -91.82 |
| 2020-12-24 | -91.19 |
| 2020-12-23 | -91.19 |
| 2020-12-22 | -91.19 |
| 2020-12-21 | -92.45 |
| 2020-12-18 | -91.82 |
| 2020-12-17 | -91.82 |
| 2020-12-16 | -91.19 |
| 2020-12-15 | -91.19 |
| 2020-12-14 | -91.19 |
| 2020-12-11 | -91.19 |
| 2020-12-10 | -91.19 |
| 2020-12-09 | -91.19 |
| 2020-12-08 | -91.19 |
| 2020-12-07 | -90.57 |
| 2020-12-04 | -90.57 |
| 2020-12-03 | -90.57 |
| 2020-12-02 | -90.57 |
| 2020-12-01 | -90.57 |
| 2020-11-30 | -91.19 |
| 2020-11-27 | -90.57 |
| 2020-11-26 | -90.57 |
| 2020-11-25 | -91.19 |
| 2020-11-24 | -91.19 |
| 2020-11-23 | -90.57 |
| 2020-11-20 | -90.57 |
| 2020-11-19 | -89.94 |
| 2020-11-18 | -89.31 |
| 2020-11-17 | -89.31 |
| 2020-11-16 | -89.31 |
| 2020-11-13 | -88.68 |
| 2020-11-12 | -88.68 |
| 2020-11-11 | -88.68 |
| 2020-11-10 | -88.05 |
| 2020-11-09 | -88.05 |
| 2020-11-06 | -88.05 |
| 2020-11-05 | -88.05 |
| 2020-11-04 | -88.05 |
| 2020-11-03 | -87.42 |
| 2020-11-02 | -88.05 |
| 2020-10-30 | -88.05 |
| 2020-10-29 | -87.42 |
| 2020-10-28 | -86.79 |
| 2020-10-27 | -87.42 |
| 2020-10-23 | -85.53 |
| 2020-10-22 | -85.53 |
| 2020-10-21 | -85.53 |
| 2020-10-20 | -85.53 |
| 2020-10-19 | -84.28 |
| 2020-10-16 | -83.65 |
| 2020-10-15 | -83.02 |
| 2020-10-14 | -84.91 |
| 2020-10-12 | -84.91 |
| 2020-10-09 | -82.39 |
| 2020-10-08 | -82.39 |
| 2020-10-07 | -81.76 |
| 2020-10-06 | -82.39 |
| 2020-10-05 | -82.39 |
| 2020-09-30 | -82.39 |
| 2020-09-29 | -82.39 |
| 2020-09-28 | -82.39 |
| 2020-09-25 | -82.39 |
| 2020-09-24 | -82.39 |
| 2020-09-23 | -81.13 |
| 2020-09-22 | -81.13 |
| 2020-09-21 | -81.13 |
| 2020-09-18 | -81.76 |
| 2020-09-17 | -81.13 |
| 2020-09-16 | -81.13 |
| 2020-09-15 | -81.13 |
| 2020-09-14 | -81.13 |
| 2020-09-11 | -81.76 |
| 2020-09-10 | -81.13 |
| 2020-09-09 | -81.13 |
| 2020-09-08 | -81.13 |
| 2020-09-07 | -81.13 |
| 2020-09-04 | -80.50 |
| 2020-09-03 | -81.13 |
| 2020-09-02 | -81.13 |
| 2020-09-01 | -81.76 |
| 2020-08-31 | -84.91 |
| 2020-08-28 | -83.65 |
| 2020-08-27 | -83.02 |
| 2020-08-26 | -83.65 |
| 2020-08-25 | -83.65 |
| 2020-08-24 | -83.65 |
| 2020-08-21 | -83.65 |
| 2020-08-20 | -83.65 |
| 2020-08-19 | -83.02 |
| 2020-08-18 | -82.39 |
| 2020-08-17 | -81.13 |
| 2020-08-14 | -82.39 |
| 2020-08-13 | -84.28 |
| 2020-08-12 | -84.91 |
| 2020-08-11 | -84.28 |
| 2020-08-10 | -83.02 |
| 2020-08-07 | -83.02 |
| 2020-08-06 | -81.13 |
| 2020-08-05 | -81.13 |
| 2020-08-04 | -79.87 |
| 2020-08-03 | -81.76 |
| 2020-07-31 | -69.81 |
| 2020-07-30 | -59.12 |
| 2020-07-29 | -59.12 |
| 2020-07-28 | -55.97 |
| 2020-07-27 | -54.72 |
| 2020-07-24 | -55.35 |
| 2020-07-23 | -57.23 |
| 2020-07-22 | -58.49 |
| 2020-07-21 | -57.86 |
| 2020-07-20 | -61.64 |
| 2020-07-17 | -62.89 |
| 2020-07-16 | -64.78 |
| 2020-07-15 | -62.89 |
| 2020-07-14 | -63.52 |
| 2020-07-13 | -63.52 |
| 2020-07-10 | -63.52 |
| 2020-07-09 | -64.15 |
| 2020-07-08 | -63.52 |
| 2020-07-07 | -64.15 |
| 2020-07-06 | -67.92 |
| 2020-07-03 | -68.55 |
| 2020-07-02 | -62.26 |
| 2020-06-30 | -63.52 |
| 2020-06-29 | -62.89 |
| 2020-06-26 | -62.26 |
| 2020-06-24 | -62.89 |
| 2020-06-23 | -62.26 |
| 2020-06-22 | -61.64 |
| 2020-06-19 | -61.01 |
| 2020-06-18 | -62.26 |
| 2020-06-17 | -64.78 |
| 2020-06-16 | -69.81 |
| 2020-06-15 | -69.81 |
| 2020-06-12 | -70.44 |
| 2020-06-11 | -72.33 |
| 2020-06-10 | -72.96 |
| 2020-06-09 | -72.96 |
| 2020-06-08 | -74.84 |
| 2020-06-05 | -76.10 |
| 2020-06-04 | -76.10 |
| 2020-06-03 | -76.10 |
| 2020-06-02 | -75.47 |
| 2020-06-01 | -76.10 |
| 2020-05-29 | -75.47 |
| 2020-05-28 | -75.47 |
| 2020-05-27 | -74.84 |
| 2020-05-26 | -74.84 |
| 2020-05-25 | -72.96 |
| 2020-05-22 | -72.33 |
| 2020-05-21 | -74.21 |
| 2020-05-20 | -71.70 |
| 2020-05-19 | -72.33 |
| 2020-05-18 | -72.96 |
| 2020-05-15 | -69.81 |
| 2020-05-14 | -68.55 |
| 2020-05-13 | -67.92 |
| 2020-05-12 | -68.55 |
| 2020-05-11 | -68.55 |
| 2020-05-08 | -68.55 |
| 2020-05-07 | -68.55 |
| 2020-05-06 | -67.92 |
| 2020-05-05 | -67.30 |
| 2020-05-04 | -66.04 |
| 2020-04-29 | -62.26 |
| 2020-04-28 | -62.26 |
| 2020-04-27 | -66.67 |
| 2020-04-24 | -67.92 |
| 2020-04-23 | -67.30 |
| 2020-04-22 | -67.30 |
| 2020-04-21 | -64.15 |
| 2020-04-20 | -63.52 |
| 2020-04-17 | -65.41 |
| 2020-04-16 | -61.01 |
| 2020-04-15 | -60.38 |
| 2020-04-14 | -60.38 |
| 2020-04-09 | -63.52 |
| 2020-04-08 | -64.78 |
| 2020-04-07 | -62.89 |
| 2020-04-06 | -62.26 |
| 2020-04-03 | -60.38 |
| 2020-04-02 | -62.26 |
| 2020-04-01 | -64.15 |
| 2020-03-31 | -62.26 |
| 2020-03-30 | -59.75 |
| 2020-03-27 | -60.38 |
| 2020-03-26 | -61.64 |
| 2020-03-25 | -61.64 |
| 2020-03-24 | -59.75 |
| 2020-03-23 | -62.26 |
| 2020-03-20 | -62.26 |
| 2020-03-19 | -62.26 |
| 2020-03-18 | -61.64 |
| 2020-03-17 | -61.01 |
| 2020-03-16 | -61.64 |
| 2020-03-13 | -57.23 |
| 2020-03-12 | -57.23 |
| 2020-03-11 | -57.23 |
| 2020-03-10 | -59.12 |
| 2020-03-09 | -56.60 |
| 2020-03-06 | -54.09 |
| 2020-03-05 | -55.97 |
| 2020-03-04 | -55.97 |
| 2020-03-03 | -55.35 |
| 2020-03-02 | -53.46 |
| 2020-02-28 | -53.46 |
| 2020-02-27 | -52.20 |
| 2020-02-26 | -52.83 |
| 2020-02-25 | -52.83 |
| 2020-02-24 | -54.09 |
| 2020-02-21 | -51.57 |
| 2020-02-20 | -52.83 |
| 2020-02-19 | -52.83 |
| 2020-02-18 | -52.83 |
| 2020-02-17 | -51.57 |
| 2020-02-14 | -52.83 |
| 2020-02-13 | -53.46 |
| 2020-02-12 | -54.72 |
| 2020-02-11 | -54.72 |
| 2020-02-10 | -57.23 |
| 2020-02-07 | -59.75 |
| 2020-02-06 | -61.01 |
| 2020-02-05 | -60.38 |
| 2020-02-04 | -61.01 |
| 2020-02-03 | -61.64 |
| 2020-01-31 | -61.01 |
| 2020-01-30 | -63.52 |
| 2020-01-29 | -67.30 |
| 2020-01-24 | -69.81 |
| 2020-01-23 | -68.55 |
| 2020-01-22 | -66.04 |
| 2020-01-21 | -67.92 |
| 2020-01-20 | -67.30 |
| 2020-01-17 | -64.78 |
| 2020-01-16 | -66.04 |
| 2020-01-15 | -63.52 |
| 2020-01-14 | -63.52 |
| 2020-01-13 | -62.26 |
| 2020-01-10 | -62.26 |
| 2020-01-09 | -61.64 |
| 2020-01-08 | -61.64 |
| 2020-01-07 | -59.75 |
| 2020-01-06 | -59.75 |
| 2020-01-03 | -60.38 |
| 2020-01-02 | -62.26 |
| 2019-12-31 | -61.01 |
| 2019-12-30 | -61.01 |
| 2019-12-27 | -60.38 |
| 2019-12-24 | -60.38 |
| 2019-12-23 | -61.64 |
| 2019-12-20 | -59.75 |
| 2019-12-19 | -59.75 |
| 2019-12-18 | -49.06 |
| 2019-12-17 | -49.06 |
| 2019-12-16 | -49.69 |
| 2019-12-13 | -50.31 |
| 2019-12-12 | -56.60 |
| 2019-12-11 | -59.75 |
| 2019-12-10 | -56.60 |
| 2019-12-09 | -55.97 |
| 2019-12-06 | -50.31 |
| 2019-12-05 | -50.31 |
| 2019-12-04 | -47.80 |
| 2019-12-03 | -47.80 |
| 2019-12-02 | -47.80 |
| 2019-11-29 | -46.54 |
| 2019-11-28 | -47.17 |
| 2019-11-27 | -49.06 |
| 2019-11-26 | -47.17 |
| 2019-11-25 | -46.54 |
| 2019-11-22 | -46.54 |
| 2019-11-21 | -46.54 |
| 2019-11-20 | -46.54 |
| 2019-11-19 | -44.65 |
| 2019-11-18 | -44.65 |
| 2019-11-15 | -45.91 |
| 2019-11-14 | -46.54 |
| 2019-11-13 | -49.69 |
| 2019-11-12 | -52.20 |
| 2019-11-11 | -49.69 |
| 2019-11-08 | -49.06 |
| 2019-11-07 | -49.69 |
| 2019-11-06 | -49.06 |
| 2019-11-05 | -49.69 |
| 2019-11-04 | -51.57 |
| 2019-11-01 | -43.40 |
| 2019-10-31 | -45.91 |
| 2019-10-30 | -49.69 |
| 2019-10-29 | -53.46 |
| 2019-10-28 | -57.86 |
| 2019-10-25 | -58.49 |
| 2019-10-24 | -62.89 |
| 2019-10-23 | -62.89 |
| 2019-10-22 | -61.01 |
| 2019-10-21 | -62.26 |
| 2019-10-18 | -60.38 |
| 2019-10-17 | -58.49 |
| 2019-10-16 | -58.49 |
| 2019-10-15 | -54.72 |
| 2019-10-14 | -55.97 |
| 2019-10-11 | -55.97 |
| 2019-10-10 | -51.57 |
| 2019-10-09 | -65.41 |
| 2019-10-08 | -62.26 |
| 2019-10-04 | -57.23 |
| 2019-10-03 | -57.23 |
| 2019-10-02 | -50.31 |
| 2019-09-30 | -50.31 |
| 2019-09-27 | -49.69 |
| 2019-09-26 | -49.69 |
| 2019-09-25 | -49.69 |
| 2019-09-24 | -49.06 |
| 2019-09-23 | -48.43 |
| 2019-09-20 | -52.20 |
| 2019-09-19 | -47.17 |
| 2019-09-18 | -47.80 |
| 2019-09-17 | -50.94 |
| 2019-09-16 | -56.60 |
| 2019-09-13 | -51.57 |
| 2019-09-12 | -52.20 |
| 2019-09-11 | -54.72 |
| 2019-09-10 | -50.31 |
| 2019-09-09 | -54.09 |
| 2019-09-06 | -44.65 |
| 2019-09-05 | -49.69 |
| 2019-09-04 | -48.43 |
| 2019-09-03 | -45.91 |
| 2019-09-02 | -51.57 |
| 2019-08-30 | -53.46 |
| 2019-08-29 | -47.17 |
| 2019-08-28 | -42.14 |
| 2019-08-27 | -39.62 |
| 2019-08-26 | -36.48 |
| 2019-08-23 | -33.96 |
| 2019-08-22 | -36.48 |
| 2019-08-21 | -41.51 |
| 2019-08-20 | -41.51 |
| 2019-08-19 | -37.11 |
| 2019-08-16 | -35.85 |
| 2019-08-15 | -40.25 |
| 2019-08-14 | -30.19 |
| 2019-08-13 | -30.19 |
| 2019-08-12 | -30.19 |
| 2019-08-09 | -35.85 |
| 2019-08-08 | -37.11 |
| 2019-08-07 | -37.11 |
| 2019-08-06 | -35.22 |
| 2019-08-05 | -32.08 |
| 2019-08-02 | -30.19 |
| 2019-08-01 | -30.82 |
| 2019-07-31 | -33.33 |
| 2019-07-30 | -33.33 |
| 2019-07-29 | -33.33 |
| 2019-07-26 | -32.70 |
| 2019-07-25 | -33.33 |
| 2019-07-24 | -33.33 |
| 2019-07-23 | -31.45 |
| 2019-07-22 | -30.19 |
| 2019-07-19 | -30.19 |
| 2019-07-18 | -33.33 |
| 2019-07-17 | -25.16 |
| 2019-07-16 | -25.16 |
| 2019-07-15 | -32.70 |
| 2019-07-12 | -32.70 |
| 2019-07-11 | -27.04 |
| 2019-07-10 | -22.01 |
| 2019-07-09 | -19.50 |
| 2019-07-08 | -25.79 |
| 2019-07-05 | -23.27 |
| 2019-07-04 | -23.27 |
| 2019-07-03 | -21.38 |
| 2019-07-02 | -23.90 |
| 2019-06-28 | -23.90 |
| 2019-06-27 | -28.93 |
| 2019-06-26 | -20.13 |
| 2019-06-25 | -13.21 |
| 2019-06-24 | -11.32 |
| 2019-06-21 | -9.43 |
| 2019-06-20 | -8.81 |
| 2019-06-19 | -10.06 |
| 2019-06-18 | -15.72 |
| 2019-06-17 | -15.72 |
| 2019-06-14 | -15.72 |
| 2019-06-13 | -15.72 |
| 2019-06-12 | -14.47 |
| 2019-06-11 | -8.81 |
| 2019-06-10 | -6.29 |
| 2019-06-06 | -10.06 |
| 2019-06-05 | -8.81 |
| 2019-06-04 | -10.69 |
| 2019-06-03 | -8.18 |
| 2019-05-31 | -7.55 |
| 2019-05-30 | -8.81 |
| 2019-05-29 | -6.92 |
| 2019-05-28 | -7.55 |
| 2019-05-27 | -8.81 |
| 2019-05-24 | -8.81 |
| 2019-05-23 | -8.81 |
| 2019-05-22 | -7.55 |
| 2019-05-21 | -9.43 |
| 2019-05-20 | -8.18 |
| 2019-05-17 | -8.18 |
| 2019-05-16 | -8.18 |
| 2019-05-15 | -8.18 |
| 2019-05-14 | -8.18 |
| 2019-05-10 | -6.29 |
| 2019-05-09 | -3.77 |
| 2019-05-08 | 5.66 |
| 2019-05-07 | 6.29 |
| 2019-05-06 | 5.66 |
| 2019-05-03 | 6.92 |
| 2019-05-02 | 6.92 |
| 2019-04-30 | 6.92 |
| 2019-04-29 | 5.66 |
| 2019-04-26 | 8.18 |
| 2019-04-25 | 9.43 |
| 2019-04-24 | 9.43 |
| 2019-04-23 | 6.92 |
| 2019-04-18 | 6.92 |
| 2019-04-17 | 8.81 |
| 2019-04-16 | 7.55 |
| 2019-04-15 | 6.29 |
| 2019-04-12 | 8.18 |
| 2019-04-11 | 4.40 |
| 2019-04-10 | 6.92 |
| 2019-04-09 | 5.66 |
| 2019-04-08 | 9.43 |
| 2019-04-04 | 11.32 |
| 2019-04-03 | 8.81 |
| 2019-04-02 | 6.29 |
| 2019-04-01 | 10.06 |
| 2019-03-29 | 8.18 |
| 2019-03-28 | -1.89 |
| 2019-03-27 | -4.40 |
| 2019-03-26 | -8.18 |
| 2019-03-25 | -9.43 |
| 2019-03-22 | -9.43 |
| 2019-03-21 | -8.18 |
| 2019-03-20 | -13.21 |
| 2019-03-19 | -14.47 |
| 2019-03-18 | -14.47 |
| 2019-03-15 | -15.09 |
| 2019-03-14 | -16.35 |
| 2019-03-13 | -12.58 |
| 2019-03-12 | -24.53 |
| 2019-03-11 | -14.47 |
| 2019-03-08 | -13.21 |
| 2019-03-07 | -18.24 |
| 2019-03-06 | -10.69 |
| 2019-03-05 | -10.06 |
| 2019-03-04 | -10.06 |
| 2019-03-01 | -8.18 |
| 2019-02-28 | -10.06 |
| 2019-02-27 | -11.32 |
| 2019-02-26 | -13.84 |
| 2019-02-25 | -14.47 |
| 2019-02-22 | -14.47 |
| 2019-02-21 | -16.35 |
| 2019-02-20 | -15.09 |
| 2019-02-19 | -12.58 |
| 2019-02-18 | -9.43 |
| 2019-02-15 | -8.81 |
| 2019-02-14 | -8.81 |
| 2019-02-13 | -8.18 |
| 2019-02-12 | -6.29 |
| 2019-02-11 | -6.29 |
| 2019-02-08 | -5.03 |
| 2019-02-04 | -9.43 |
| 2019-02-01 | -9.43 |
| 2019-01-31 | -8.18 |
| 2019-01-30 | -8.18 |
| 2019-01-29 | -6.92 |
| 2019-01-28 | -6.29 |
| 2019-01-25 | -6.29 |
| 2019-01-24 | -6.29 |
| 2019-01-23 | -6.29 |
| 2019-01-22 | -9.43 |
| 2019-01-21 | -6.29 |
| 2019-01-18 | -6.29 |
| 2019-01-17 | -8.81 |
| 2019-01-16 | -7.55 |
| 2019-01-15 | -6.92 |
| 2019-01-14 | -6.92 |
| 2019-01-11 | -6.92 |
| 2019-01-10 | -5.66 |
| 2019-01-09 | -12.58 |
| 2019-01-08 | -5.66 |
| 2019-01-07 | -10.69 |
| 2019-01-04 | -10.69 |
| 2019-01-03 | -10.69 |
| 2019-01-02 | -8.18 |
| 2018-12-31 | -2.52 |
| 2018-12-28 | -8.18 |
| 2018-12-27 | -6.92 |
| 2018-12-24 | -7.55 |
| 2018-12-21 | -13.84 |
| 2018-12-20 | -15.09 |
| 2018-12-19 | -25.16 |
| 2018-12-18 | -35.22 |
| 2018-12-17 | -32.08 |
| 2018-12-14 | -37.11 |
| 2018-12-13 | -40.88 |
| 2018-12-12 | -40.88 |
| 2018-12-11 | -40.88 |
| 2018-12-10 | -44.65 |
| 2018-12-07 | -48.43 |
| 2018-12-06 | -34.59 |
| 2018-12-05 | -32.70 |
| 2018-12-04 | -32.70 |
| 2018-12-03 | -31.45 |
| 2018-11-30 | -35.22 |
| 2018-11-29 | -35.85 |
| 2018-11-28 | -35.85 |
| 2018-11-27 | -36.48 |
| 2018-11-26 | -35.22 |
| 2018-11-23 | -35.22 |
| 2018-11-22 | -35.85 |
| 2018-11-21 | -31.45 |
| 2018-11-20 | -31.45 |
| 2018-11-19 | -31.45 |
| 2018-11-16 | -31.45 |
| 2018-11-15 | -29.56 |
| 2018-11-14 | -35.22 |
| 2018-11-13 | -35.22 |
| 2018-11-12 | -34.59 |
| 2018-11-09 | -34.59 |
| 2018-11-08 | -30.82 |
| 2018-11-07 | -30.82 |
| 2018-11-06 | -32.70 |
| 2018-11-05 | -32.70 |
| 2018-11-02 | -30.82 |
| 2018-11-01 | -28.30 |
| 2018-10-31 | -33.33 |
| 2018-10-30 | -30.82 |
| 2018-10-29 | -35.22 |
| 2018-10-26 | -31.45 |
| 2018-10-25 | -30.82 |
| 2018-10-24 | -35.85 |
| 2018-10-23 | -29.56 |
| 2018-10-22 | -34.59 |
| 2018-10-19 | -28.93 |
| 2018-10-18 | -28.93 |
| 2018-10-16 | -27.04 |
| 2018-10-15 | -23.90 |
| 2018-10-12 | -23.27 |
| 2018-10-11 | -33.33 |
| 2018-10-10 | -31.45 |
| 2018-10-09 | -29.56 |
| 2018-10-08 | -30.19 |
| 2018-10-05 | -28.93 |
| 2018-10-04 | -32.08 |
| 2018-10-03 | -30.82 |
| 2018-10-02 | -29.56 |
| 2018-09-28 | -28.93 |
| 2018-09-27 | -28.93 |
| 2018-09-26 | -28.93 |
| 2018-09-24 | -27.04 |
| 2018-09-21 | -27.67 |
| 2018-09-20 | -27.04 |
| 2018-09-19 | -27.04 |
| 2018-09-18 | -27.67 |
| 2018-09-17 | -25.79 |
| 2018-09-14 | -25.79 |
| 2018-09-13 | -24.53 |
| 2018-09-12 | -24.53 |
| 2018-09-11 | -23.90 |
| 2018-09-10 | -25.16 |
| 2018-09-07 | -23.27 |
| 2018-09-06 | -24.53 |
| 2018-09-05 | -26.42 |
| 2018-09-04 | -27.04 |
| 2018-09-03 | -23.27 |
| 2018-08-31 | -23.27 |
| 2018-08-30 | -23.27 |
| 2018-08-29 | -23.27 |
| 2018-08-28 | -25.16 |
| 2018-08-27 | -24.53 |
| 2018-08-24 | -23.27 |
| 2018-08-23 | -22.64 |
| 2018-08-22 | -22.64 |
| 2018-08-21 | -24.53 |
| 2018-08-20 | -22.64 |
| 2018-08-17 | -22.64 |
| 2018-08-16 | -23.27 |
| 2018-08-15 | -23.27 |
| 2018-08-14 | -22.64 |
| 2018-08-13 | -22.64 |
| 2018-08-10 | -24.53 |
| 2018-08-09 | -23.90 |
| 2018-08-08 | -23.27 |
| 2018-08-07 | -23.27 |
| 2018-08-06 | -22.64 |
| 2018-08-03 | -23.27 |
| 2018-08-02 | -23.90 |
| 2018-08-01 | -22.01 |
| 2018-07-31 | -22.64 |
| 2018-07-30 | -23.27 |
| 2018-07-27 | -21.38 |
| 2018-07-26 | -21.38 |
| 2018-07-25 | -24.53 |
| 2018-07-24 | -18.87 |
| 2018-07-23 | -23.90 |
| 2018-07-20 | -25.16 |
| 2018-07-19 | -23.27 |
| 2018-07-18 | -22.01 |
| 2018-07-17 | -21.38 |
| 2018-07-16 | -18.87 |
| 2018-07-13 | -22.01 |
| 2018-07-12 | -22.64 |
| 2018-07-11 | -22.64 |
| 2018-07-10 | -25.16 |
| 2018-07-09 | -25.16 |
| 2018-07-06 | -23.90 |
| 2018-07-05 | -22.01 |
| 2018-07-04 | -18.24 |
| 2018-07-03 | -25.16 |
| 2018-06-29 | -22.64 |
| 2018-06-28 | -22.64 |
| 2018-06-27 | -24.53 |
| 2018-06-26 | -18.87 |
| 2018-06-25 | -22.01 |
| 2018-06-22 | -18.24 |
| 2018-06-21 | -12.58 |
| 2018-06-20 | -21.38 |
| 2018-06-19 | -21.38 |
| 2018-06-15 | -21.38 |
| 2018-06-14 | -18.24 |
| 2018-06-13 | -18.24 |
| 2018-06-12 | -18.24 |
| 2018-06-11 | -20.13 |
| 2018-06-08 | -16.98 |
| 2018-06-07 | -16.98 |
| 2018-06-06 | -18.24 |
| 2018-06-05 | -10.69 |
| 2018-06-04 | -13.21 |
| 2018-06-01 | -15.09 |
| 2018-05-31 | -18.24 |
| 2018-05-30 | -13.21 |
| 2018-05-29 | -15.72 |
| 2018-05-28 | -16.35 |
| 2018-05-25 | -18.24 |
| 2018-05-24 | -18.24 |
| 2018-05-23 | -20.13 |
| 2018-05-21 | -20.13 |
| 2018-05-18 | -20.13 |
| 2018-05-17 | -18.24 |
| 2018-05-16 | -15.72 |
| 2018-05-15 | -18.24 |
| 2018-05-14 | -17.61 |
| 2018-05-11 | -20.75 |
| 2018-05-10 | -22.01 |
| 2018-05-09 | -20.75 |
| 2018-05-08 | -23.90 |
| 2018-05-07 | -23.90 |
| 2018-05-04 | -22.64 |
| 2018-05-03 | -22.01 |
| 2018-05-02 | -22.01 |
| 2018-04-30 | -23.27 |
| 2018-04-27 | -22.64 |
| 2018-04-26 | -18.24 |
| 2018-04-25 | -18.87 |
| 2018-04-24 | -19.50 |
| 2018-04-23 | -20.75 |
| 2018-04-20 | -20.75 |
| 2018-04-19 | -20.75 |
| 2018-04-18 | -23.27 |
| 2018-04-17 | -19.50 |
| 2018-04-16 | -21.38 |
| 2018-04-13 | -20.13 |
| 2018-04-12 | -22.64 |
| 2018-04-11 | -18.87 |
| 2018-04-10 | -20.13 |
| 2018-04-09 | -18.24 |
| 2018-04-06 | -18.24 |
| 2018-04-04 | -18.24 |
| 2018-04-03 | -20.75 |
| 2018-03-29 | -19.50 |
| 2018-03-28 | -24.53 |
| 2018-03-27 | -24.53 |
| 2018-03-26 | -27.04 |
| 2018-03-23 | -18.24 |
| 2018-03-22 | -21.38 |
| 2018-03-21 | -16.98 |
| 2018-03-20 | -18.87 |
| 2018-03-19 | -16.35 |
| 2018-03-16 | -14.47 |
| 2018-03-15 | -13.21 |
| 2018-03-14 | -14.47 |
| 2018-03-13 | -11.95 |
| 2018-03-12 | -13.84 |
| 2018-03-09 | -14.47 |
| 2018-03-08 | -13.84 |
| 2018-03-07 | -16.35 |
| 2018-03-06 | -17.61 |
| 2018-03-05 | -21.38 |
| 2018-03-02 | -17.61 |
| 2018-03-01 | -15.72 |
| 2018-02-28 | -6.92 |
| 2018-02-27 | -10.69 |
| 2018-02-26 | -10.06 |
| 2018-02-23 | -8.18 |
| 2018-02-22 | -8.81 |
| 2018-02-21 | -6.29 |
| 2018-02-20 | -12.58 |
| 2018-02-15 | -8.81 |
| 2018-02-14 | -11.32 |
| 2018-02-13 | -8.81 |
| 2018-02-12 | -7.55 |
| 2018-02-09 | -10.06 |
| 2018-02-08 | -10.06 |
| 2018-02-07 | -9.43 |
| 2018-02-06 | -10.69 |
| 2018-02-05 | -10.69 |
| 2018-02-02 | -11.32 |
| 2018-02-01 | -11.95 |
| 2018-01-31 | -11.95 |
| 2018-01-30 | -10.69 |
| 2018-01-29 | 4.40 |
| 2018-01-26 | -0.63 |
| 2018-01-25 | -3.14 |
| 2018-01-24 | 0.63 |
| 2018-01-23 | 3.77 |
| 2018-01-22 | 3.77 |
| 2018-01-19 | 5.66 |
| 2018-01-18 | 5.66 |
| 2018-01-17 | 6.29 |
| 2018-01-16 | 10.69 |
| 2018-01-15 | 9.43 |
| 2018-01-12 | 12.58 |
| 2018-01-11 | 8.81 |
| 2018-01-10 | 10.69 |
| 2018-01-09 | 11.32 |
| 2018-01-08 | 14.47 |
| 2018-01-05 | 15.09 |
| 2018-01-04 | 13.21 |
| 2018-01-03 | 16.35 |
| 2018-01-02 | 18.87 |
| 2017-12-29 | 15.72 |
| 2017-12-28 | 10.69 |
| 2017-12-27 | 13.21 |
| 2017-12-22 | 13.84 |
| 2017-12-21 | 13.21 |
| 2017-12-20 | 13.84 |
| 2017-12-19 | 14.47 |
| 2017-12-18 | 15.72 |
| 2017-12-15 | 22.01 |
| 2017-12-14 | 26.42 |
| 2017-12-13 | 24.53 |
| 2017-12-12 | 13.21 |
| 2017-12-11 | 13.84 |
| 2017-12-08 | 16.35 |
| 2017-12-07 | 18.87 |
| 2017-12-06 | 16.35 |
| 2017-12-05 | 24.53 |
| 2017-12-04 | 22.01 |
| 2017-12-01 | 20.13 |
| 2017-11-30 | 20.13 |
| 2017-11-29 | 20.13 |
| 2017-11-28 | 16.98 |
| 2017-11-27 | 11.95 |
| 2017-11-24 | 15.09 |
| 2017-11-23 | 18.87 |
| 2017-11-22 | 17.61 |
| 2017-11-21 | 20.75 |
| 2017-11-20 | 19.50 |
| 2017-11-17 | 20.13 |
| 2017-11-16 | 23.27 |
| 2017-11-15 | 22.64 |
| 2017-11-14 | 25.79 |
| 2017-11-13 | 26.42 |
| 2017-11-10 | 31.45 |
| 2017-11-09 | 30.82 |
| 2017-11-08 | 31.45 |
| 2017-11-07 | 35.85 |
| 2017-11-06 | 17.61 |
| 2017-11-03 | 19.50 |
| 2017-11-02 | 23.27 |
| 2017-11-01 | 22.64 |
| 2017-10-31 | 21.38 |
| 2017-10-30 | 24.53 |
| 2017-10-27 | 21.38 |
| 2017-10-26 | 26.42 |
| 2017-10-25 | 27.04 |
| 2017-10-24 | 28.30 |
| 2017-10-23 | 28.93 |
| 2017-10-20 | 31.45 |
| 2017-10-19 | 30.82 |
| 2017-10-18 | 30.19 |
| 2017-10-17 | 30.82 |
| 2017-10-16 | 30.82 |
| 2017-10-13 | 28.30 |
| 2017-10-12 | 32.08 |
| 2017-10-11 | 28.30 |
| 2017-10-10 | 27.67 |
| 2017-10-09 | 25.79 |
| 2017-10-06 | 28.93 |
| 2017-10-04 | 31.45 |
| 2017-10-03 | 31.45 |
| 2017-09-29 | 26.42 |
| 2017-09-28 | 30.82 |
| 2017-09-27 | 31.45 |
| 2017-09-26 | 31.45 |
| 2017-09-25 | 30.19 |
| 2017-09-22 | 27.67 |
| 2017-09-21 | 30.82 |
| 2017-09-20 | 30.82 |
| 2017-09-19 | 32.70 |
| 2017-09-18 | 35.85 |
| 2017-09-15 | 38.36 |
| 2017-09-14 | 38.36 |
| 2017-09-13 | 36.48 |
| 2017-09-12 | 35.22 |
| 2017-09-11 | 35.22 |
| 2017-09-08 | 35.22 |
| 2017-09-07 | 35.85 |
| 2017-09-06 | 30.19 |
| 2017-09-05 | 29.56 |
| 2017-09-04 | 27.67 |
| 2017-09-01 | 23.90 |
| 2017-08-31 | 24.53 |
| 2017-08-30 | 25.79 |
| 2017-08-29 | 28.93 |
| 2017-08-28 | 25.79 |
| 2017-08-25 | 31.45 |
| 2017-08-24 | 28.30 |
| 2017-08-22 | 33.33 |
| 2017-08-21 | 39.62 |
| 2017-08-18 | 35.22 |
| 2017-08-17 | 32.08 |
| 2017-08-16 | 35.22 |
| 2017-08-15 | 35.22 |
| 2017-08-14 | 37.74 |
| 2017-08-11 | 37.74 |
| 2017-08-10 | 35.22 |
| 2017-08-09 | 35.85 |
| 2017-08-08 | 36.48 |
| 2017-08-07 | 36.48 |
| 2017-08-04 | 37.11 |
| 2017-08-03 | 37.11 |
| 2017-08-02 | 33.96 |
| 2017-08-01 | 38.36 |
| 2017-07-31 | 38.36 |
| 2017-07-28 | 38.36 |
| 2017-07-27 | 39.62 |
| 2017-07-26 | 40.88 |
| 2017-07-25 | 38.36 |
| 2017-07-24 | 41.51 |
| 2017-07-21 | 37.74 |
| 2017-07-20 | 42.77 |
| 2017-07-19 | 44.65 |
| 2017-07-18 | 40.25 |
| 2017-07-17 | 38.99 |
| 2017-07-14 | 38.36 |
| 2017-07-13 | 45.28 |
| 2017-07-12 | 43.40 |
| 2017-07-11 | 41.51 |
| 2017-07-10 | 38.36 |
| 2017-07-07 | 38.99 |
| 2017-07-06 | 41.51 |
| 2017-07-05 | 41.51 |
| 2017-07-04 | 37.74 |
| 2017-07-03 | 37.74 |
| 2017-06-30 | 37.74 |
| 2017-06-29 | 35.85 |
| 2017-06-28 | 24.53 |
| 2017-06-27 | 33.33 |
| 2017-06-26 | 32.70 |
| 2017-06-23 | 33.96 |
| 2017-06-22 | 31.45 |
| 2017-06-21 | 35.85 |
| 2017-06-20 | 39.62 |
| 2017-06-19 | 43.40 |
| 2017-06-16 | 48.43 |
| 2017-06-15 | 44.65 |
| 2017-06-14 | 45.28 |
| 2017-06-13 | 48.43 |
| 2017-06-12 | 49.69 |
| 2017-06-09 | 49.69 |
| 2017-06-08 | 53.46 |
| 2017-06-07 | 54.09 |
| 2017-06-06 | 49.06 |
| 2017-06-05 | 47.80 |
| 2017-06-02 | 50.31 |
| 2017-06-01 | 57.23 |
| 2017-05-31 | 49.69 |
| 2017-05-29 | 44.65 |
| 2017-05-26 | 52.20 |
| 2017-05-25 | 52.20 |
| 2017-05-24 | 54.72 |
| 2017-05-23 | 52.20 |
| 2017-05-22 | 52.20 |
| 2017-05-19 | 56.60 |
| 2017-05-18 | 56.60 |
| 2017-05-17 | 57.23 |
| 2017-05-16 | 57.23 |
| 2017-05-15 | 57.23 |
| 2017-05-12 | 60.38 |
| 2017-05-11 | 63.52 |
| 2017-05-10 | 60.38 |
| 2017-05-09 | 50.94 |
| 2017-05-08 | 50.94 |
| 2017-05-05 | 55.97 |
| 2017-05-04 | 55.97 |
| 2017-05-02 | 60.38 |
| 2017-04-28 | 63.52 |
| 2017-04-27 | 79.25 |
| 2017-04-26 | 60.38 |
| 2017-04-25 | 66.67 |
| 2017-04-24 | 72.96 |
| 2017-04-21 | 76.10 |
| 2017-04-20 | 60.38 |
| 2017-04-19 | 57.23 |
| 2017-04-18 | 63.52 |
| 2017-04-13 | 69.81 |
| 2017-04-12 | 69.81 |
| 2017-04-11 | 76.10 |
| 2017-04-10 | 76.10 |
| 2017-04-07 | 63.52 |
| 2017-04-06 | 49.06 |
| 2017-04-05 | 42.77 |
| 2017-04-03 | 46.54 |
| 2017-03-31 | 52.20 |
| 2017-03-30 | 49.06 |
| 2017-03-29 | 50.94 |
| 2017-03-28 | 54.72 |
| 2017-03-27 | 55.35 |
| 2017-03-24 | 55.35 |
| 2017-03-23 | 55.97 |
| 2017-03-22 | 63.52 |
| 2017-03-21 | 63.52 |
| 2017-03-20 | 63.52 |
| 2017-03-17 | 63.52 |
| 2017-03-16 | 63.52 |
| 2017-03-15 | 66.67 |
| 2017-03-14 | 63.52 |
| 2017-03-13 | 69.81 |
| 2017-03-10 | 76.10 |
| 2017-03-09 | 69.81 |
| 2017-03-08 | 69.81 |
| 2017-03-07 | 63.52 |
| 2017-03-06 | 72.96 |
| 2017-03-03 | 76.10 |
| 2017-03-02 | 79.25 |
| 2017-03-01 | 76.10 |
| 2017-02-28 | 79.25 |
| 2017-02-27 | 82.39 |
| 2017-02-24 | 85.53 |
| 2017-02-23 | 88.68 |
| 2017-02-22 | 88.68 |
| 2017-02-21 | 88.68 |
| 2017-02-20 | 88.68 |
| 2017-02-17 | 88.68 |
| 2017-02-16 | 91.82 |
| 2017-02-15 | 91.82 |
| 2017-02-14 | 91.82 |
| 2017-02-13 | 88.68 |
| 2017-02-10 | 88.68 |
| 2017-02-09 | 85.53 |
| 2017-02-08 | 91.82 |
| 2017-02-07 | 88.68 |
| 2017-02-06 | 88.68 |
| 2017-02-03 | 88.68 |
| 2017-02-02 | 94.97 |
| 2017-02-01 | 94.97 |
| 2017-01-27 | 88.68 |
| 2017-01-26 | 88.68 |
| 2017-01-25 | 69.81 |
| 2017-01-24 | 66.67 |
| 2017-01-23 | 63.52 |
| 2017-01-20 | 66.67 |
| 2017-01-19 | 69.81 |
| 2017-01-18 | 63.52 |
| 2017-01-17 | 66.67 |
| 2017-01-16 | 69.81 |
| 2017-01-13 | 72.96 |
| 2017-01-12 | 72.96 |
| 2017-01-11 | 76.10 |
| 2017-01-10 | 82.39 |
| 2017-01-09 | 82.39 |
| 2017-01-06 | 88.68 |
| 2017-01-05 | 85.53 |
| 2017-01-04 | 82.39 |
| 2017-01-03 | 76.10 |
| 2016-12-30 | 85.53 |
| 2016-12-29 | 91.82 |
| 2016-12-28 | 98.11 |
| 2016-12-23 | 94.97 |
| 2016-12-22 | 98.11 |
| 2016-12-21 | 72.96 |
| 2016-12-20 | 66.67 |
| 2016-12-19 | 63.52 |
| 2016-12-16 | 66.67 |
| 2016-12-15 | 60.38 |
| 2016-12-14 | 63.52 |
| 2016-12-13 | 57.23 |
| 2016-12-12 | 69.81 |
| 2016-12-09 | 76.10 |
| 2016-12-08 | 66.67 |
| 2016-12-07 | 55.97 |
| 2016-12-06 | 76.10 |
| 2016-12-05 | 79.25 |
| 2016-12-02 | 88.68 |
| 2016-12-01 | 91.82 |
| 2016-11-30 | 85.53 |
| 2016-11-29 | 123.27 |
| 2016-11-28 | 135.85 |
| 2016-11-25 | 148.43 |
| 2016-11-24 | 148.43 |
| 2016-11-23 | 142.14 |
| 2016-11-22 | 151.57 |
| 2016-11-21 | 170.44 |
| 2016-11-18 | 135.85 |
| 2016-11-17 | 145.28 |
| 2016-11-16 | 145.28 |
| 2016-11-15 | 135.85 |
| 2016-11-14 | 145.28 |
| 2016-11-11 | 145.28 |
| 2016-11-10 | 151.57 |
| 2016-11-09 | 126.42 |
| 2016-11-08 | 129.56 |
| 2016-11-07 | 132.70 |
| 2016-11-04 | 129.56 |
| 2016-11-03 | 135.85 |
| 2016-11-02 | 138.99 |
| 2016-11-01 | 138.99 |
| 2016-10-31 | 138.99 |
| 2016-10-28 | 142.14 |
| 2016-10-27 | 145.28 |
| 2016-10-26 | 145.28 |
| 2016-10-25 | 148.43 |
| 2016-10-24 | 142.14 |
| 2016-10-20 | 157.86 |
| 2016-10-19 | 164.15 |
| 2016-10-18 | 161.01 |
| 2016-10-17 | 189.31 |
| 2016-10-14 | 208.18 |
| 2016-10-13 | 211.32 |
| 2016-10-12 | 189.31 |
| 2016-10-11 | 192.45 |
| 2016-10-07 | 161.01 |
| 2016-10-06 | 157.86 |
| 2016-10-05 | 132.70 |
| 2016-10-04 | 129.56 |
| 2016-10-03 | 138.99 |
| 2016-09-30 | 138.99 |
| 2016-09-29 | 138.99 |
| 2016-09-28 | 91.82 |
| 2016-09-27 | 82.39 |
| 2016-09-26 | 76.10 |
| 2016-09-23 | 98.11 |
| 2016-09-22 | 101.26 |
| 2016-09-21 | 88.68 |
| 2016-09-20 | 88.68 |
| 2016-09-19 | 91.82 |
| 2016-09-15 | 69.81 |
| 2016-09-14 | 40.25 |
| 2016-09-13 | 25.79 |
| 2016-09-12 | 22.01 |
| 2016-09-09 | 21.38 |
| 2016-09-08 | 5.66 |
| 2016-09-07 | -9.43 |
| 2016-09-06 | -11.95 |
| 2016-09-05 | -11.95 |
| 2016-09-02 | -16.35 |
| 2016-09-01 | -15.09 |
| 2016-08-31 | -18.87 |
| 2016-08-30 | -15.72 |
| 2016-08-29 | -16.98 |
| 2016-08-26 | -16.35 |
| 2016-08-25 | -17.61 |
| 2016-08-24 | -18.24 |
| 2016-08-23 | -18.24 |
| 2016-08-22 | -16.98 |
| 2016-08-19 | -20.75 |
| 2016-08-18 | -19.50 |
| 2016-08-17 | -18.87 |
| 2016-08-16 | -19.50 |
| 2016-08-15 | -18.24 |
| 2016-08-12 | -18.87 |
| 2016-08-11 | -17.61 |
| 2016-08-10 | -16.98 |
| 2016-08-09 | -16.35 |
| 2016-08-08 | -16.35 |
| 2016-08-05 | -16.35 |
| 2016-08-04 | -20.13 |
| 2016-08-03 | -21.38 |
| 2016-08-01 | -21.38 |
| 2016-07-29 | -20.75 |
| 2016-07-28 | -21.38 |
| 2016-07-27 | -20.75 |
| 2016-07-26 | -20.75 |
| 2016-07-25 | -20.13 |
| 2016-07-22 | -21.38 |
| 2016-07-21 | -21.38 |
| 2016-07-20 | -21.38 |
| 2016-07-19 | -20.75 |
| 2016-07-18 | -21.38 |
| 2016-07-15 | -18.24 |
| 2016-07-14 | -15.72 |
| 2016-07-13 | -14.47 |
| 2016-07-12 | -13.84 |
| 2016-07-11 | -15.09 |
| 2016-07-08 | -11.95 |
| 2016-07-07 | -9.43 |
| 2016-07-06 | -6.92 |
| 2016-07-05 | -5.66 |
| 2016-07-04 | -5.03 |
| 2016-06-30 | -3.77 |
| 2016-06-29 | -3.77 |
| 2016-06-28 | -2.52 |
| 2016-06-27 | -3.14 |
| 2016-06-24 | -1.26 |
| 2016-06-23 | -3.77 |
| 2016-06-22 | -3.77 |
| 2016-06-21 | -3.14 |
| 2016-06-20 | -3.14 |
| 2016-06-17 | -4.40 |
| 2016-06-16 | -0.63 |
| 2016-06-15 | -1.26 |
| 2016-06-14 | 0.63 |
| 2016-06-13 | 0.63 |
| 2016-06-10 | 0.63 |
| 2016-06-08 | 0.63 |
| 2016-06-07 | 2.52 |
| 2016-06-06 | 1.26 |
| 2016-06-03 | 2.52 |
| 2016-06-02 | 3.14 |
| 2016-06-01 | 2.52 |
| 2016-05-31 | 3.77 |
| 2016-05-30 | 1.26 |
| 2016-05-27 | 3.77 |
| 2016-05-26 | 3.14 |
| 2016-05-25 | 3.77 |
| 2016-05-24 | 5.03 |
| 2016-05-23 | 1.26 |
| 2016-05-20 | 3.77 |
| 2016-05-19 | 1.26 |
| 2016-05-18 | 3.14 |
| 2016-05-17 | 5.66 |
| 2016-05-16 | 6.29 |
| 2016-05-13 | 3.77 |
| 2016-05-12 | 10.06 |
| 2016-05-11 | 5.03 |
| 2016-05-10 | 5.66 |
| 2016-05-09 | 6.92 |
| 2016-05-06 | 9.43 |
| 2016-05-05 | 15.72 |
| 2016-05-04 | 2.52 |
| 2016-05-03 | 0.63 |
| 2016-04-29 | 0.63 |
| 2016-04-28 | 0.63 |
| 2016-04-27 | 1.26 |
| 2016-04-26 | 1.89 |
| 2016-04-25 | 1.89 |
| 2016-04-22 | 0.63 |
| 2016-04-21 | 1.89 |
| 2016-04-20 | 1.89 |
| 2016-04-19 | 3.77 |
| 2016-04-18 | 3.14 |
| 2016-04-15 | 5.03 |
| 2016-04-14 | -2.52 |
| 2016-04-13 | -2.52 |
| 2016-04-12 | -2.52 |
| 2016-04-11 | -2.52 |
| 2016-04-08 | 1.26 |
| 2016-04-07 | -3.14 |
| 2016-04-06 | -4.40 |
| 2016-04-05 | -3.14 |
| 2016-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy