Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2025-10-06 | 37.76 |
| 2025-10-03 | 39.11 |
| 2025-10-02 | 35.39 |
| 2025-09-30 | 36.07 |
| 2025-09-29 | 36.91 |
| 2025-09-26 | 32.85 |
| 2025-09-25 | 33.70 |
| 2025-09-24 | 33.19 |
| 2025-09-23 | 31.16 |
| 2025-09-22 | 30.65 |
| 2025-09-19 | 32.01 |
| 2025-09-18 | 30.14 |
| 2025-09-17 | 36.91 |
| 2025-09-16 | 28.62 |
| 2025-09-15 | 29.30 |
| 2025-09-12 | 27.44 |
| 2025-09-11 | 25.74 |
| 2025-09-10 | 19.82 |
| 2025-09-09 | 19.31 |
| 2025-09-08 | 20.16 |
| 2025-09-05 | 18.81 |
| 2025-09-04 | 18.30 |
| 2025-09-03 | 19.65 |
| 2025-09-02 | 19.31 |
| 2025-09-01 | 19.99 |
| 2025-08-29 | 22.19 |
| 2025-08-28 | 21.34 |
| 2025-08-27 | 20.33 |
| 2025-08-26 | 21.17 |
| 2025-08-25 | 20.50 |
| 2025-08-22 | 18.30 |
| 2025-08-21 | 12.71 |
| 2025-08-20 | 11.87 |
| 2025-08-19 | 12.04 |
| 2025-08-18 | 13.05 |
| 2025-08-15 | 12.37 |
| 2025-08-14 | 11.70 |
| 2025-08-13 | 14.24 |
| 2025-08-12 | 14.24 |
| 2025-08-11 | 14.91 |
| 2025-08-08 | 14.74 |
| 2025-08-07 | 13.05 |
| 2025-08-06 | 12.54 |
| 2025-08-05 | 11.87 |
| 2025-08-04 | 12.54 |
| 2025-08-01 | 11.87 |
| 2025-07-31 | 13.39 |
| 2025-07-30 | 15.76 |
| 2025-07-29 | 16.44 |
| 2025-07-28 | 15.08 |
| 2025-07-25 | 14.24 |
| 2025-07-24 | 17.11 |
| 2025-07-23 | 14.41 |
| 2025-07-22 | 15.59 |
| 2025-07-21 | 13.05 |
| 2025-07-18 | 9.50 |
| 2025-07-17 | 9.50 |
| 2025-07-16 | 9.84 |
| 2025-07-15 | 10.68 |
| 2025-07-14 | 10.51 |
| 2025-07-11 | 8.65 |
| 2025-07-10 | 6.28 |
| 2025-07-09 | 5.94 |
| 2025-07-08 | 5.94 |
| 2025-07-07 | 6.79 |
| 2025-07-04 | 7.47 |
| 2025-07-03 | 10.68 |
| 2025-07-02 | 10.17 |
| 2025-06-30 | 10.68 |
| 2025-06-27 | 8.99 |
| 2025-06-26 | 10.00 |
| 2025-06-25 | 9.50 |
| 2025-06-24 | 6.45 |
| 2025-06-23 | 9.67 |
| 2025-06-20 | 6.96 |
| 2025-06-19 | 5.27 |
| 2025-06-18 | 7.47 |
| 2025-06-17 | 4.59 |
| 2025-06-16 | 7.13 |
| 2025-06-13 | 7.80 |
| 2025-06-12 | 7.30 |
| 2025-06-11 | 6.45 |
| 2025-06-10 | 3.57 |
| 2025-06-09 | 1.71 |
| 2025-06-06 | 1.88 |
| 2025-06-05 | 3.07 |
| 2025-06-04 | 3.07 |
| 2025-06-03 | 2.90 |
| 2025-06-02 | 2.39 |
| 2025-05-30 | 2.05 |
| 2025-05-29 | 4.08 |
| 2025-05-28 | 4.25 |
| 2025-05-27 | 3.40 |
| 2025-05-26 | 3.24 |
| 2025-05-23 | 1.78 |
| 2025-05-22 | 3.07 |
| 2025-05-21 | 4.85 |
| 2025-05-20 | 5.33 |
| 2025-05-19 | 3.88 |
| 2025-05-16 | 5.49 |
| 2025-05-15 | 4.69 |
| 2025-05-14 | 4.36 |
| 2025-05-13 | 2.91 |
| 2025-05-12 | 2.43 |
| 2025-05-09 | -0.80 |
| 2025-05-08 | 0.01 |
| 2025-05-07 | -0.64 |
| 2025-05-06 | -0.80 |
| 2025-05-02 | -2.25 |
| 2025-04-30 | -1.77 |
| 2025-04-29 | 0.17 |
| 2025-04-28 | -2.09 |
| 2025-04-25 | -2.41 |
| 2025-04-24 | -3.22 |
| 2025-04-23 | -2.25 |
| 2025-04-22 | -2.25 |
| 2025-04-17 | -4.35 |
| 2025-04-16 | -4.35 |
| 2025-04-15 | -2.25 |
| 2025-04-14 | -3.54 |
| 2025-04-11 | -8.70 |
| 2025-04-10 | -9.35 |
| 2025-04-09 | -9.67 |
| 2025-04-08 | -8.70 |
| 2025-04-07 | -8.06 |
| 2025-04-03 | 6.30 |
| 2025-04-02 | 7.27 |
| 2025-04-01 | 6.30 |
| 2025-03-31 | 6.46 |
| 2025-03-28 | 10.17 |
| 2025-03-27 | 11.78 |
| 2025-03-26 | 13.07 |
| 2025-03-25 | 12.75 |
| 2025-03-24 | 15.01 |
| 2025-03-21 | 14.69 |
| 2025-03-20 | 16.14 |
| 2025-03-19 | 15.82 |
| 2025-03-18 | 14.53 |
| 2025-03-17 | 15.17 |
| 2025-03-14 | 12.43 |
| 2025-03-13 | 10.33 |
| 2025-03-12 | 10.66 |
| 2025-03-11 | 10.01 |
| 2025-03-10 | 10.17 |
| 2025-03-07 | 10.17 |
| 2025-03-06 | 11.46 |
| 2025-03-05 | 10.66 |
| 2025-03-04 | 10.17 |
| 2025-03-03 | 8.72 |
| 2025-02-28 | 10.49 |
| 2025-02-27 | 12.11 |
| 2025-02-26 | 10.82 |
| 2025-02-25 | 10.01 |
| 2025-02-24 | 10.98 |
| 2025-02-21 | 11.95 |
| 2025-02-20 | 10.01 |
| 2025-02-19 | 9.85 |
| 2025-02-18 | 9.36 |
| 2025-02-17 | 10.33 |
| 2025-02-14 | 10.17 |
| 2025-02-13 | 9.69 |
| 2025-02-12 | 11.30 |
| 2025-02-11 | 13.24 |
| 2025-02-10 | 13.56 |
| 2025-02-07 | 16.30 |
| 2025-02-06 | 18.88 |
| 2025-02-05 | 18.72 |
| 2025-02-04 | 20.33 |
| 2025-02-03 | 16.14 |
| 2025-01-28 | 13.40 |
| 2025-01-27 | 12.43 |
| 2025-01-24 | 11.46 |
| 2025-01-23 | 10.33 |
| 2025-01-22 | 9.85 |
| 2025-01-21 | 11.14 |
| 2025-01-20 | 11.62 |
| 2025-01-17 | 12.43 |
| 2025-01-16 | 11.46 |
| 2025-01-15 | 12.27 |
| 2025-01-14 | 11.62 |
| 2025-01-13 | 9.85 |
| 2025-01-10 | 10.33 |
| 2025-01-09 | 10.66 |
| 2025-01-08 | 7.91 |
| 2025-01-07 | 11.30 |
| 2025-01-06 | 12.27 |
| 2025-01-03 | 11.78 |
| 2025-01-02 | 11.95 |
| 2024-12-31 | 13.88 |
| 2024-12-30 | 13.72 |
| 2024-12-27 | 13.88 |
| 2024-12-24 | 15.17 |
| 2024-12-23 | 12.91 |
| 2024-12-20 | 12.91 |
| 2024-12-19 | 12.43 |
| 2024-12-18 | 12.75 |
| 2024-12-17 | 11.62 |
| 2024-12-16 | 10.66 |
| 2024-12-13 | 13.24 |
| 2024-12-12 | 14.20 |
| 2024-12-11 | 14.69 |
| 2024-12-10 | 14.53 |
| 2024-12-09 | 18.08 |
| 2024-12-06 | 14.53 |
| 2024-12-05 | 13.56 |
| 2024-12-04 | 11.14 |
| 2024-12-03 | 10.17 |
| 2024-12-02 | 8.07 |
| 2024-11-29 | 9.04 |
| 2024-11-28 | 9.85 |
| 2024-11-27 | 6.30 |
| 2024-11-26 | 2.59 |
| 2024-11-25 | 6.62 |
| 2024-11-22 | 7.91 |
| 2024-11-21 | 8.07 |
| 2024-11-20 | 6.95 |
| 2024-11-19 | 8.07 |
| 2024-11-18 | 6.95 |
| 2024-11-15 | 6.62 |
| 2024-11-14 | 7.11 |
| 2024-11-13 | 9.04 |
| 2024-11-12 | 7.91 |
| 2024-11-11 | 7.43 |
| 2024-11-08 | 10.49 |
| 2024-11-07 | 12.27 |
| 2024-11-06 | 10.49 |
| 2024-11-05 | 6.78 |
| 2024-11-04 | 5.65 |
| 2024-11-01 | 5.98 |
| 2024-10-31 | 5.65 |
| 2024-10-30 | 6.62 |
| 2024-10-29 | 7.91 |
| 2024-10-28 | 9.04 |
| 2024-10-25 | 9.85 |
| 2024-10-24 | 8.56 |
| 2024-10-23 | 10.82 |
| 2024-10-22 | 10.66 |
| 2024-10-21 | 10.98 |
| 2024-10-18 | 11.78 |
| 2024-10-17 | 7.91 |
| 2024-10-16 | 8.88 |
| 2024-10-15 | 8.56 |
| 2024-10-14 | 11.62 |
| 2024-10-10 | 13.72 |
| 2024-10-09 | 9.69 |
| 2024-10-08 | 13.07 |
| 2024-10-07 | 22.59 |
| 2024-10-04 | 12.91 |
| 2024-10-03 | 11.78 |
| 2024-10-02 | 12.59 |
| 2024-09-30 | 10.82 |
| 2024-09-27 | 8.07 |
| 2024-09-26 | 1.62 |
| 2024-09-25 | -1.77 |
| 2024-09-24 | -0.80 |
| 2024-09-23 | -4.51 |
| 2024-09-20 | -3.22 |
| 2024-09-19 | -5.31 |
| 2024-09-17 | -7.25 |
| 2024-09-16 | -7.09 |
| 2024-09-13 | -6.44 |
| 2024-09-12 | -7.25 |
| 2024-09-11 | -6.44 |
| 2024-09-10 | -4.18 |
| 2024-09-09 | -4.67 |
| 2024-09-05 | -2.73 |
| 2024-09-04 | -2.41 |
| 2024-09-03 | -0.31 |
| 2024-09-02 | 0.49 |
| 2024-08-30 | 1.62 |
| 2024-08-29 | 2.91 |
| 2024-08-28 | 1.94 |
| 2024-08-27 | 2.59 |
| 2024-08-26 | 1.62 |
| 2024-08-23 | 3.40 |
| 2024-08-22 | 5.33 |
| 2024-08-21 | 6.30 |
| 2024-08-20 | 7.91 |
| 2024-08-19 | 9.69 |
| 2024-08-16 | 9.36 |
| 2024-08-15 | 8.07 |
| 2024-08-14 | 8.40 |
| 2024-08-13 | 11.30 |
| 2024-08-12 | 11.46 |
| 2024-08-09 | 9.36 |
| 2024-08-08 | 8.88 |
| 2024-08-07 | 9.36 |
| 2024-08-06 | 8.07 |
| 2024-08-05 | 8.56 |
| 2024-08-02 | 14.04 |
| 2024-08-01 | 14.37 |
| 2024-07-31 | 17.59 |
| 2024-07-30 | 15.17 |
| 2024-07-29 | 13.56 |
| 2024-07-26 | 15.33 |
| 2024-07-25 | 14.04 |
| 2024-07-24 | 16.46 |
| 2024-07-23 | 14.20 |
| 2024-07-22 | 12.59 |
| 2024-07-19 | 12.59 |
| 2024-07-18 | 14.37 |
| 2024-07-17 | 15.82 |
| 2024-07-16 | 18.24 |
| 2024-07-15 | 19.37 |
| 2024-07-12 | 19.04 |
| 2024-07-11 | 17.11 |
| 2024-07-10 | 14.69 |
| 2024-07-09 | 14.04 |
| 2024-07-08 | 14.53 |
| 2024-07-05 | 17.75 |
| 2024-07-04 | 20.66 |
| 2024-07-03 | 20.17 |
| 2024-07-02 | 20.98 |
| 2024-06-28 | 26.95 |
| 2024-06-27 | 26.62 |
| 2024-06-26 | 27.75 |
| 2024-06-25 | 26.79 |
| 2024-06-24 | 24.53 |
| 2024-06-21 | 25.50 |
| 2024-06-20 | 26.62 |
| 2024-06-19 | 26.62 |
| 2024-06-18 | 25.33 |
| 2024-06-17 | 22.43 |
| 2024-06-14 | 25.82 |
| 2024-06-13 | 25.33 |
| 2024-06-12 | 20.98 |
| 2024-06-11 | 20.98 |
| 2024-06-07 | 25.17 |
| 2024-06-06 | 25.50 |
| 2024-06-05 | 27.75 |
| 2024-06-04 | 31.30 |
| 2024-06-03 | 30.01 |
| 2024-05-31 | 27.43 |
| 2024-05-30 | 27.75 |
| 2024-05-29 | 27.75 |
| 2024-05-28 | 31.63 |
| 2024-05-27 | 29.53 |
| 2024-05-24 | 26.46 |
| 2024-05-23 | 28.48 |
| 2024-05-22 | 29.42 |
| 2024-05-21 | 27.86 |
| 2024-05-20 | 26.77 |
| 2024-05-17 | 25.69 |
| 2024-05-16 | 27.40 |
| 2024-05-14 | 26.62 |
| 2024-05-13 | 28.33 |
| 2024-05-10 | 22.73 |
| 2024-05-09 | 25.07 |
| 2024-05-08 | 18.23 |
| 2024-05-07 | 21.65 |
| 2024-05-06 | 17.61 |
| 2024-05-03 | 13.88 |
| 2024-05-02 | 14.03 |
| 2024-04-30 | 20.56 |
| 2024-04-29 | 18.85 |
| 2024-04-26 | 18.70 |
| 2024-04-25 | 18.54 |
| 2024-04-24 | 17.14 |
| 2024-04-23 | 20.56 |
| 2024-04-22 | 22.11 |
| 2024-04-19 | 23.05 |
| 2024-04-18 | 22.73 |
| 2024-04-17 | 20.09 |
| 2024-04-16 | 17.61 |
| 2024-04-15 | 19.01 |
| 2024-04-12 | 21.03 |
| 2024-04-11 | 22.42 |
| 2024-04-10 | 18.38 |
| 2024-04-09 | 20.25 |
| 2024-04-08 | 19.63 |
| 2024-04-05 | 22.11 |
| 2024-04-03 | 23.82 |
| 2024-04-02 | 25.07 |
| 2024-03-28 | 23.67 |
| 2024-03-27 | 13.57 |
| 2024-03-26 | 11.24 |
| 2024-03-25 | 13.10 |
| 2024-03-22 | 12.95 |
| 2024-03-21 | 12.95 |
| 2024-03-20 | 9.22 |
| 2024-03-19 | 8.75 |
| 2024-03-18 | 6.58 |
| 2024-03-15 | 2.23 |
| 2024-03-14 | -0.26 |
| 2024-03-13 | -1.81 |
| 2024-03-12 | -1.35 |
| 2024-03-11 | -2.43 |
| 2024-03-08 | -2.28 |
| 2024-03-07 | -3.37 |
| 2024-03-06 | 2.07 |
| 2024-03-05 | -1.04 |
| 2024-03-04 | 3.00 |
| 2024-03-01 | 3.31 |
| 2024-02-29 | -1.81 |
| 2024-02-28 | -4.30 |
| 2024-02-27 | -3.37 |
| 2024-02-26 | -2.74 |
| 2024-02-23 | -3.21 |
| 2024-02-22 | -2.12 |
| 2024-02-21 | -4.30 |
| 2024-02-20 | -3.99 |
| 2024-02-19 | -4.30 |
| 2024-02-16 | -4.14 |
| 2024-02-15 | -4.61 |
| 2024-02-14 | -5.39 |
| 2024-02-09 | -1.81 |
| 2024-02-08 | -0.88 |
| 2024-02-07 | 0.52 |
| 2024-02-06 | 2.23 |
| 2024-02-05 | -1.35 |
| 2024-02-02 | 0.05 |
| 2024-02-01 | -0.10 |
| 2024-01-31 | -0.26 |
| 2024-01-30 | -1.97 |
| 2024-01-29 | 0.05 |
| 2024-01-26 | -1.50 |
| 2024-01-25 | -0.10 |
| 2024-01-24 | -6.32 |
| 2024-01-23 | -6.16 |
| 2024-01-22 | -4.30 |
| 2024-01-19 | -1.04 |
| 2024-01-18 | 0.21 |
| 2024-01-17 | 2.69 |
| 2024-01-16 | 7.20 |
| 2024-01-15 | 6.58 |
| 2024-01-12 | 8.44 |
| 2024-01-11 | 6.42 |
| 2024-01-10 | 7.82 |
| 2024-01-09 | 7.04 |
| 2024-01-08 | 7.66 |
| 2024-01-05 | 8.44 |
| 2024-01-04 | 8.75 |
| 2024-01-03 | 6.89 |
| 2024-01-02 | 7.51 |
| 2023-12-29 | 9.68 |
| 2023-12-28 | 9.06 |
| 2023-12-27 | 8.44 |
| 2023-12-22 | 5.96 |
| 2023-12-21 | 7.82 |
| 2023-12-20 | 7.04 |
| 2023-12-19 | 5.96 |
| 2023-12-18 | 8.60 |
| 2023-12-15 | 7.98 |
| 2023-12-14 | 4.87 |
| 2023-12-13 | 3.63 |
| 2023-12-12 | 5.65 |
| 2023-12-11 | 4.87 |
| 2023-12-08 | 4.25 |
| 2023-12-07 | 3.63 |
| 2023-12-06 | 4.71 |
| 2023-12-05 | 4.71 |
| 2023-12-04 | 5.02 |
| 2023-12-01 | 3.47 |
| 2023-11-30 | 4.87 |
| 2023-11-29 | 4.71 |
| 2023-11-28 | 5.80 |
| 2023-11-27 | 7.20 |
| 2023-11-24 | 9.68 |
| 2023-11-23 | 9.84 |
| 2023-11-22 | 9.84 |
| 2023-11-21 | 9.53 |
| 2023-11-20 | 9.37 |
| 2023-11-17 | 6.11 |
| 2023-11-16 | 7.35 |
| 2023-11-15 | 6.11 |
| 2023-11-14 | 4.40 |
| 2023-11-13 | 2.69 |
| 2023-11-10 | 3.00 |
| 2023-11-09 | 5.18 |
| 2023-11-08 | 4.87 |
| 2023-11-07 | 5.33 |
| 2023-11-06 | 8.29 |
| 2023-11-03 | 7.82 |
| 2023-11-02 | 5.65 |
| 2023-11-01 | 6.11 |
| 2023-10-31 | 3.16 |
| 2023-10-30 | 7.51 |
| 2023-10-27 | 7.82 |
| 2023-10-26 | 6.58 |
| 2023-10-25 | 9.22 |
| 2023-10-24 | 7.20 |
| 2023-10-20 | 6.11 |
| 2023-10-19 | 8.13 |
| 2023-10-18 | 10.46 |
| 2023-10-17 | 12.01 |
| 2023-10-16 | 10.31 |
| 2023-10-13 | 11.86 |
| 2023-10-12 | 14.97 |
| 2023-10-11 | 12.79 |
| 2023-10-10 | 11.70 |
| 2023-10-09 | 10.93 |
| 2023-10-06 | 8.29 |
| 2023-10-05 | 6.58 |
| 2023-10-04 | 4.71 |
| 2023-10-03 | 3.94 |
| 2023-09-29 | 6.11 |
| 2023-09-28 | 4.71 |
| 2023-09-27 | 5.65 |
| 2023-09-26 | 6.11 |
| 2023-09-25 | 6.58 |
| 2023-09-22 | 8.13 |
| 2023-09-21 | 7.82 |
| 2023-09-20 | 7.98 |
| 2023-09-19 | 7.98 |
| 2023-09-18 | 7.51 |
| 2023-09-15 | 8.75 |
| 2023-09-14 | 11.08 |
| 2023-09-13 | 12.48 |
| 2023-09-12 | 12.79 |
| 2023-09-11 | 13.26 |
| 2023-09-07 | 12.95 |
| 2023-09-06 | 14.35 |
| 2023-09-05 | 14.81 |
| 2023-09-04 | 15.43 |
| 2023-08-31 | 15.90 |
| 2023-08-30 | 15.74 |
| 2023-08-29 | 18.85 |
| 2023-08-28 | 15.43 |
| 2023-08-25 | 15.43 |
| 2023-08-24 | 16.21 |
| 2023-08-23 | 14.03 |
| 2023-08-22 | 14.03 |
| 2023-08-21 | 13.88 |
| 2023-08-18 | 15.74 |
| 2023-08-17 | 16.52 |
| 2023-08-16 | 12.95 |
| 2023-08-15 | 14.97 |
| 2023-08-14 | 16.21 |
| 2023-08-11 | 16.99 |
| 2023-08-10 | 16.83 |
| 2023-08-09 | 15.59 |
| 2023-08-08 | 19.47 |
| 2023-08-07 | 14.97 |
| 2023-08-04 | 18.23 |
| 2023-08-03 | 17.92 |
| 2023-08-02 | 17.76 |
| 2023-08-01 | 17.61 |
| 2023-07-31 | 21.65 |
| 2023-07-28 | 16.52 |
| 2023-07-27 | 15.74 |
| 2023-07-26 | 18.85 |
| 2023-07-25 | 16.99 |
| 2023-07-24 | 15.74 |
| 2023-07-21 | 16.36 |
| 2023-07-20 | 16.83 |
| 2023-07-19 | 15.74 |
| 2023-07-18 | 14.19 |
| 2023-07-14 | 13.10 |
| 2023-07-13 | 14.66 |
| 2023-07-12 | 14.19 |
| 2023-07-11 | 13.57 |
| 2023-07-10 | 13.10 |
| 2023-07-07 | 12.33 |
| 2023-07-06 | 12.33 |
| 2023-07-05 | 12.95 |
| 2023-07-04 | 11.08 |
| 2023-07-03 | 10.00 |
| 2023-06-30 | 8.75 |
| 2023-06-29 | 8.44 |
| 2023-06-28 | 7.66 |
| 2023-06-27 | 7.51 |
| 2023-06-26 | 2.23 |
| 2023-06-23 | 0.21 |
| 2023-06-21 | 4.40 |
| 2023-06-20 | 3.31 |
| 2023-06-19 | 4.09 |
| 2023-06-16 | 4.87 |
| 2023-06-15 | 4.56 |
| 2023-06-14 | 0.98 |
| 2023-06-13 | 3.31 |
| 2023-06-12 | 5.02 |
| 2023-06-09 | 5.65 |
| 2023-06-08 | 4.71 |
| 2023-06-07 | 4.71 |
| 2023-06-06 | 4.40 |
| 2023-06-05 | 6.58 |
| 2023-06-02 | 2.54 |
| 2023-06-01 | 2.38 |
| 2023-05-31 | 0.21 |
| 2023-05-30 | -0.88 |
| 2023-05-29 | -1.19 |
| 2023-05-25 | -0.26 |
| 2023-05-24 | 1.14 |
| 2023-05-23 | 1.61 |
| 2023-05-22 | 3.70 |
| 2023-05-19 | 3.70 |
| 2023-05-18 | 5.65 |
| 2023-05-17 | 5.50 |
| 2023-05-16 | 5.05 |
| 2023-05-15 | 4.60 |
| 2023-05-12 | 5.95 |
| 2023-05-11 | 6.25 |
| 2023-05-10 | 8.05 |
| 2023-05-09 | 6.40 |
| 2023-05-08 | 7.15 |
| 2023-05-05 | 7.15 |
| 2023-05-04 | 6.85 |
| 2023-05-03 | 4.15 |
| 2023-05-02 | 3.85 |
| 2023-04-28 | 8.05 |
| 2023-04-27 | 5.20 |
| 2023-04-26 | 7.30 |
| 2023-04-25 | 4.60 |
| 2023-04-24 | 5.65 |
| 2023-04-21 | 8.65 |
| 2023-04-20 | 10.15 |
| 2023-04-19 | 9.70 |
| 2023-04-18 | 11.35 |
| 2023-04-17 | 12.40 |
| 2023-04-14 | 12.55 |
| 2023-04-13 | 9.10 |
| 2023-04-12 | 9.25 |
| 2023-04-11 | 10.00 |
| 2023-04-06 | 11.20 |
| 2023-04-04 | 13.29 |
| 2023-04-03 | 15.09 |
| 2023-03-31 | 13.89 |
| 2023-03-30 | 15.39 |
| 2023-03-29 | 13.14 |
| 2023-03-28 | 14.04 |
| 2023-03-27 | 13.89 |
| 2023-03-24 | 17.49 |
| 2023-03-23 | 21.24 |
| 2023-03-22 | 24.08 |
| 2023-03-21 | 19.74 |
| 2023-03-20 | 20.34 |
| 2023-03-17 | 23.19 |
| 2023-03-16 | 18.99 |
| 2023-03-15 | 18.99 |
| 2023-03-14 | 18.39 |
| 2023-03-13 | 21.39 |
| 2023-03-10 | 21.09 |
| 2023-03-09 | 23.64 |
| 2023-03-08 | 24.38 |
| 2023-03-07 | 27.08 |
| 2023-03-06 | 26.93 |
| 2023-03-03 | 24.08 |
| 2023-03-02 | 21.54 |
| 2023-03-01 | 22.89 |
| 2023-02-28 | 20.64 |
| 2023-02-27 | 21.69 |
| 2023-02-24 | 22.74 |
| 2023-02-23 | 20.19 |
| 2023-02-22 | 21.84 |
| 2023-02-21 | 25.88 |
| 2023-02-20 | 26.03 |
| 2023-02-17 | 26.93 |
| 2023-02-16 | 27.68 |
| 2023-02-15 | 28.88 |
| 2023-02-14 | 31.73 |
| 2023-02-13 | 30.08 |
| 2023-02-10 | 30.53 |
| 2023-02-09 | 30.98 |
| 2023-02-08 | 28.88 |
| 2023-02-07 | 28.58 |
| 2023-02-06 | 28.13 |
| 2023-02-03 | 33.38 |
| 2023-02-02 | 34.28 |
| 2023-02-01 | 34.58 |
| 2023-01-31 | 31.73 |
| 2023-01-30 | 32.63 |
| 2023-01-27 | 36.07 |
| 2023-01-26 | 36.82 |
| 2023-01-20 | 36.07 |
| 2023-01-19 | 33.38 |
| 2023-01-18 | 27.68 |
| 2023-01-17 | 26.63 |
| 2023-01-16 | 26.48 |
| 2023-01-13 | 27.83 |
| 2023-01-12 | 27.68 |
| 2023-01-11 | 24.38 |
| 2023-01-10 | 21.09 |
| 2023-01-09 | 21.99 |
| 2023-01-06 | 20.04 |
| 2023-01-05 | 18.54 |
| 2023-01-04 | 17.34 |
| 2023-01-03 | 16.14 |
| 2022-12-30 | 18.24 |
| 2022-12-29 | 17.79 |
| 2022-12-28 | 16.89 |
| 2022-12-23 | 13.89 |
| 2022-12-22 | 16.89 |
| 2022-12-21 | 15.99 |
| 2022-12-20 | 15.69 |
| 2022-12-19 | 16.89 |
| 2022-12-16 | 19.29 |
| 2022-12-15 | 18.39 |
| 2022-12-14 | 13.00 |
| 2022-12-13 | 12.55 |
| 2022-12-12 | 14.34 |
| 2022-12-09 | 16.14 |
| 2022-12-08 | 13.89 |
| 2022-12-07 | 12.40 |
| 2022-12-06 | 19.74 |
| 2022-12-05 | 22.74 |
| 2022-12-02 | 22.44 |
| 2022-12-01 | 24.53 |
| 2022-11-30 | 25.43 |
| 2022-11-29 | 19.74 |
| 2022-11-28 | 22.29 |
| 2022-11-25 | 24.23 |
| 2022-11-24 | 25.28 |
| 2022-11-23 | 24.83 |
| 2022-11-22 | 21.54 |
| 2022-11-21 | 21.99 |
| 2022-11-18 | 25.88 |
| 2022-11-17 | 28.13 |
| 2022-11-16 | 30.83 |
| 2022-11-15 | 31.13 |
| 2022-11-14 | 27.38 |
| 2022-11-11 | 24.68 |
| 2022-11-10 | 22.14 |
| 2022-11-09 | 24.98 |
| 2022-11-08 | 29.33 |
| 2022-11-07 | 29.33 |
| 2022-11-04 | 26.33 |
| 2022-11-03 | 24.08 |
| 2022-11-02 | 23.49 |
| 2022-11-01 | 18.99 |
| 2022-10-31 | 14.64 |
| 2022-10-28 | 16.74 |
| 2022-10-27 | 22.14 |
| 2022-10-26 | 19.14 |
| 2022-10-25 | 16.89 |
| 2022-10-24 | 14.94 |
| 2022-10-21 | 20.34 |
| 2022-10-20 | 19.14 |
| 2022-10-19 | 22.74 |
| 2022-10-18 | 23.19 |
| 2022-10-17 | 21.99 |
| 2022-10-14 | 19.74 |
| 2022-10-13 | 18.24 |
| 2022-10-12 | 17.64 |
| 2022-10-11 | 18.24 |
| 2022-10-10 | 20.19 |
| 2022-10-07 | 25.88 |
| 2022-10-06 | 30.08 |
| 2022-10-05 | 30.53 |
| 2022-10-03 | 26.48 |
| 2022-09-30 | 25.43 |
| 2022-09-29 | 27.23 |
| 2022-09-28 | 29.03 |
| 2022-09-27 | 35.32 |
| 2022-09-26 | 38.32 |
| 2022-09-23 | 37.42 |
| 2022-09-22 | 42.37 |
| 2022-09-21 | 40.72 |
| 2022-09-20 | 40.57 |
| 2022-09-19 | 36.52 |
| 2022-09-16 | 38.62 |
| 2022-09-15 | 41.62 |
| 2022-09-14 | 40.72 |
| 2022-09-13 | 42.07 |
| 2022-09-09 | 39.52 |
| 2022-09-08 | 34.13 |
| 2022-09-07 | 37.27 |
| 2022-09-06 | 31.58 |
| 2022-09-05 | 25.88 |
| 2022-09-02 | 28.13 |
| 2022-09-01 | 27.38 |
| 2022-08-31 | 26.03 |
| 2022-08-30 | 27.08 |
| 2022-08-29 | 24.83 |
| 2022-08-26 | 22.29 |
| 2022-08-25 | 15.09 |
| 2022-08-24 | 13.14 |
| 2022-08-23 | 17.64 |
| 2022-08-22 | 18.69 |
| 2022-08-19 | 18.99 |
| 2022-08-18 | 20.34 |
| 2022-08-17 | 20.34 |
| 2022-08-16 | 20.19 |
| 2022-08-15 | 18.84 |
| 2022-08-12 | 19.44 |
| 2022-08-11 | 17.49 |
| 2022-08-10 | 12.10 |
| 2022-08-09 | 15.09 |
| 2022-08-08 | 10.00 |
| 2022-08-05 | 10.45 |
| 2022-08-04 | 6.85 |
| 2022-08-03 | 8.65 |
| 2022-08-02 | 7.75 |
| 2022-08-01 | 9.85 |
| 2022-07-29 | 9.25 |
| 2022-07-28 | 13.59 |
| 2022-07-27 | 10.30 |
| 2022-07-26 | 12.70 |
| 2022-07-25 | 11.65 |
| 2022-07-22 | 14.19 |
| 2022-07-21 | 15.69 |
| 2022-07-20 | 15.54 |
| 2022-07-19 | 13.44 |
| 2022-07-18 | 17.34 |
| 2022-07-15 | 14.49 |
| 2022-07-14 | 21.39 |
| 2022-07-13 | 22.89 |
| 2022-07-12 | 23.93 |
| 2022-07-11 | 27.08 |
| 2022-07-08 | 29.78 |
| 2022-07-07 | 27.68 |
| 2022-07-06 | 22.74 |
| 2022-07-05 | 26.48 |
| 2022-07-04 | 28.13 |
| 2022-06-30 | 26.33 |
| 2022-06-29 | 27.08 |
| 2022-06-28 | 32.03 |
| 2022-06-27 | 31.88 |
| 2022-06-24 | 27.68 |
| 2022-06-23 | 31.13 |
| 2022-06-22 | 25.73 |
| 2022-06-21 | 25.28 |
| 2022-06-20 | 25.28 |
| 2022-06-17 | 26.48 |
| 2022-06-16 | 26.93 |
| 2022-06-15 | 32.63 |
| 2022-06-14 | 34.28 |
| 2022-06-13 | 33.68 |
| 2022-06-10 | 39.22 |
| 2022-06-09 | 37.87 |
| 2022-06-08 | 38.17 |
| 2022-06-07 | 27.68 |
| 2022-06-06 | 26.93 |
| 2022-06-02 | 22.59 |
| 2022-06-01 | 22.14 |
| 2022-05-31 | 24.08 |
| 2022-05-30 | 20.34 |
| 2022-05-27 | 21.09 |
| 2022-05-26 | 19.89 |
| 2022-05-25 | 18.39 |
| 2022-05-24 | 16.05 |
| 2022-05-23 | 18.68 |
| 2022-05-20 | 19.85 |
| 2022-05-19 | 19.70 |
| 2022-05-18 | 22.62 |
| 2022-05-17 | 19.12 |
| 2022-05-16 | 15.03 |
| 2022-05-13 | 15.18 |
| 2022-05-12 | 14.45 |
| 2022-05-11 | 19.70 |
| 2022-05-10 | 14.59 |
| 2022-05-06 | 18.68 |
| 2022-05-05 | 22.33 |
| 2022-05-04 | 22.62 |
| 2022-05-03 | 22.33 |
| 2022-04-29 | 21.46 |
| 2022-04-28 | 19.56 |
| 2022-04-27 | 18.39 |
| 2022-04-26 | 16.78 |
| 2022-04-25 | 16.20 |
| 2022-04-22 | 25.11 |
| 2022-04-21 | 21.16 |
| 2022-04-20 | 23.65 |
| 2022-04-19 | 27.00 |
| 2022-04-14 | 30.65 |
| 2022-04-13 | 26.71 |
| 2022-04-12 | 26.71 |
| 2022-04-11 | 32.55 |
| 2022-04-08 | 39.70 |
| 2022-04-07 | 37.22 |
| 2022-04-06 | 41.75 |
| 2022-04-04 | 43.06 |
| 2022-04-01 | 39.85 |
| 2022-03-31 | 42.33 |
| 2022-03-30 | 43.79 |
| 2022-03-29 | 38.54 |
| 2022-03-28 | 34.59 |
| 2022-03-25 | 32.70 |
| 2022-03-24 | 38.10 |
| 2022-03-23 | 42.04 |
| 2022-03-22 | 29.48 |
| 2022-03-21 | 30.80 |
| 2022-03-18 | 28.32 |
| 2022-03-17 | 25.69 |
| 2022-03-16 | 16.93 |
| 2022-03-15 | 7.73 |
| 2022-03-14 | 18.10 |
| 2022-03-11 | 29.19 |
| 2022-03-10 | 30.36 |
| 2022-03-09 | 29.19 |
| 2022-03-08 | 23.06 |
| 2022-03-07 | 25.11 |
| 2022-03-04 | 34.89 |
| 2022-03-03 | 39.41 |
| 2022-03-02 | 40.00 |
| 2022-03-01 | 37.22 |
| 2022-02-28 | 35.76 |
| 2022-02-25 | 39.56 |
| 2022-02-24 | 35.91 |
| 2022-02-23 | 38.97 |
| 2022-02-22 | 38.83 |
| 2022-02-21 | 42.18 |
| 2022-02-18 | 42.91 |
| 2022-02-17 | 49.19 |
| 2022-02-16 | 46.56 |
| 2022-02-15 | 38.54 |
| 2022-02-14 | 38.10 |
| 2022-02-11 | 38.10 |
| 2022-02-10 | 43.06 |
| 2022-02-09 | 38.39 |
| 2022-02-08 | 38.24 |
| 2022-02-07 | 40.00 |
| 2022-02-04 | 37.08 |
| 2022-01-31 | 38.68 |
| 2022-01-28 | 35.47 |
| 2022-01-27 | 36.05 |
| 2022-01-26 | 40.14 |
| 2022-01-25 | 40.87 |
| 2022-01-24 | 43.94 |
| 2022-01-21 | 47.15 |
| 2022-01-20 | 52.70 |
| 2022-01-19 | 48.90 |
| 2022-01-18 | 57.37 |
| 2022-01-17 | 56.78 |
| 2022-01-14 | 60.29 |
| 2022-01-13 | 60.87 |
| 2022-01-12 | 65.25 |
| 2022-01-11 | 62.91 |
| 2022-01-10 | 63.21 |
| 2022-01-07 | 61.16 |
| 2022-01-06 | 63.21 |
| 2022-01-05 | 65.83 |
| 2022-01-04 | 77.22 |
| 2022-01-03 | 78.97 |
| 2021-12-31 | 65.54 |
| 2021-12-30 | 64.96 |
| 2021-12-29 | 64.67 |
| 2021-12-28 | 65.54 |
| 2021-12-24 | 66.71 |
| 2021-12-23 | 70.51 |
| 2021-12-22 | 66.71 |
| 2021-12-21 | 66.13 |
| 2021-12-20 | 61.16 |
| 2021-12-17 | 66.42 |
| 2021-12-16 | 73.72 |
| 2021-12-15 | 62.33 |
| 2021-12-14 | 63.79 |
| 2021-12-13 | 55.62 |
| 2021-12-10 | 55.32 |
| 2021-12-09 | 59.41 |
| 2021-12-08 | 59.41 |
| 2021-12-07 | 59.12 |
| 2021-12-06 | 61.16 |
| 2021-12-03 | 65.83 |
| 2021-12-02 | 60.58 |
| 2021-12-01 | 56.78 |
| 2021-11-30 | 55.62 |
| 2021-11-29 | 52.40 |
| 2021-11-26 | 42.18 |
| 2021-11-25 | 40.00 |
| 2021-11-24 | 41.16 |
| 2021-11-23 | 35.03 |
| 2021-11-22 | 33.28 |
| 2021-11-19 | 33.72 |
| 2021-11-18 | 32.84 |
| 2021-11-17 | 23.79 |
| 2021-11-16 | 34.30 |
| 2021-11-15 | 36.20 |
| 2021-11-12 | 41.45 |
| 2021-11-11 | 43.35 |
| 2021-11-10 | 36.93 |
| 2021-11-09 | 40.73 |
| 2021-11-08 | 41.89 |
| 2021-11-05 | 35.62 |
| 2021-11-04 | 44.23 |
| 2021-11-03 | 41.89 |
| 2021-11-02 | 40.73 |
| 2021-11-01 | 43.79 |
| 2021-10-29 | 46.86 |
| 2021-10-28 | 44.67 |
| 2021-10-27 | 47.73 |
| 2021-10-26 | 49.19 |
| 2021-10-25 | 46.56 |
| 2021-10-22 | 37.81 |
| 2021-10-21 | 40.73 |
| 2021-10-20 | 48.32 |
| 2021-10-19 | 44.08 |
| 2021-10-18 | 41.02 |
| 2021-10-15 | 40.87 |
| 2021-10-12 | 32.26 |
| 2021-10-11 | 36.49 |
| 2021-10-08 | 36.78 |
| 2021-10-07 | 40.43 |
| 2021-10-06 | 42.18 |
| 2021-10-05 | 44.37 |
| 2021-10-04 | 38.24 |
| 2021-09-30 | 36.20 |
| 2021-09-29 | 38.24 |
| 2021-09-28 | 44.96 |
| 2021-09-27 | 40.14 |
| 2021-09-24 | 41.60 |
| 2021-09-23 | 49.19 |
| 2021-09-21 | 50.94 |
| 2021-09-20 | 46.86 |
| 2021-09-17 | 52.40 |
| 2021-09-16 | 48.61 |
| 2021-09-15 | 53.57 |
| 2021-09-14 | 52.40 |
| 2021-09-13 | 57.95 |
| 2021-09-10 | 55.03 |
| 2021-09-09 | 61.75 |
| 2021-09-08 | 63.50 |
| 2021-09-07 | 62.33 |
| 2021-09-06 | 63.50 |
| 2021-09-03 | 65.54 |
| 2021-09-02 | 78.68 |
| 2021-09-01 | 63.79 |
| 2021-08-31 | 67.00 |
| 2021-08-30 | 61.16 |
| 2021-08-27 | 61.16 |
| 2021-08-26 | 50.65 |
| 2021-08-25 | 66.42 |
| 2021-08-24 | 49.48 |
| 2021-08-23 | 47.73 |
| 2021-08-20 | 48.90 |
| 2021-08-19 | 55.91 |
| 2021-08-18 | 57.95 |
| 2021-08-17 | 60.58 |
| 2021-08-16 | 58.53 |
| 2021-08-13 | 56.20 |
| 2021-08-12 | 50.65 |
| 2021-08-11 | 27.15 |
| 2021-08-10 | 23.35 |
| 2021-08-09 | 15.62 |
| 2021-08-06 | 14.01 |
| 2021-08-05 | 10.36 |
| 2021-08-04 | 9.49 |
| 2021-08-03 | 10.95 |
| 2021-08-02 | 12.11 |
| 2021-07-30 | 9.63 |
| 2021-07-29 | 11.97 |
| 2021-07-28 | 3.50 |
| 2021-07-27 | -0.59 |
| 2021-07-26 | 6.57 |
| 2021-07-23 | 11.24 |
| 2021-07-22 | 17.22 |
| 2021-07-21 | 13.57 |
| 2021-07-20 | 11.38 |
| 2021-07-19 | 19.70 |
| 2021-07-16 | 20.43 |
| 2021-07-15 | 22.77 |
| 2021-07-14 | 22.48 |
| 2021-07-13 | 22.48 |
| 2021-07-12 | 19.12 |
| 2021-07-09 | 15.47 |
| 2021-07-08 | 18.97 |
| 2021-07-07 | 15.18 |
| 2021-07-06 | 15.76 |
| 2021-07-05 | 20.14 |
| 2021-07-02 | 16.49 |
| 2021-06-30 | 17.95 |
| 2021-06-29 | 18.10 |
| 2021-06-28 | 17.66 |
| 2021-06-25 | 16.05 |
| 2021-06-24 | 15.32 |
| 2021-06-23 | 12.40 |
| 2021-06-22 | 10.80 |
| 2021-06-21 | 10.51 |
| 2021-06-18 | 13.28 |
| 2021-06-17 | 16.05 |
| 2021-06-16 | 13.57 |
| 2021-06-15 | 15.76 |
| 2021-06-11 | 11.82 |
| 2021-06-10 | 11.67 |
| 2021-06-09 | 13.43 |
| 2021-06-08 | 9.92 |
| 2021-06-07 | 12.70 |
| 2021-06-04 | 8.76 |
| 2021-06-03 | 8.46 |
| 2021-06-02 | 9.63 |
| 2021-06-01 | 5.98 |
| 2021-05-31 | 6.13 |
| 2021-05-28 | 3.65 |
| 2021-05-27 | -0.15 |
| 2021-05-26 | 0.43 |
| 2021-05-25 | -3.43 |
| 2021-05-24 | -2.86 |
| 2021-05-21 | -4.00 |
| 2021-05-20 | -4.86 |
| 2021-05-18 | -3.14 |
| 2021-05-17 | -6.72 |
| 2021-05-14 | -8.72 |
| 2021-05-13 | -7.72 |
| 2021-05-12 | -3.86 |
| 2021-05-11 | -2.00 |
| 2021-05-10 | -2.86 |
| 2021-05-07 | -7.29 |
| 2021-05-06 | -6.72 |
| 2021-05-05 | -5.72 |
| 2021-05-04 | -5.00 |
| 2021-05-03 | -5.43 |
| 2021-04-30 | -3.29 |
| 2021-04-29 | -2.43 |
| 2021-04-28 | -2.14 |
| 2021-04-27 | -2.43 |
| 2021-04-26 | -2.71 |
| 2021-04-23 | -0.85 |
| 2021-04-22 | -10.72 |
| 2021-04-21 | -9.72 |
| 2021-04-20 | -14.44 |
| 2021-04-19 | -13.30 |
| 2021-04-16 | -18.02 |
| 2021-04-15 | -18.59 |
| 2021-04-14 | -19.31 |
| 2021-04-13 | -20.17 |
| 2021-04-12 | -19.31 |
| 2021-04-09 | -17.59 |
| 2021-04-08 | -17.45 |
| 2021-04-07 | -13.73 |
| 2021-04-01 | -20.31 |
| 2021-03-31 | -20.60 |
| 2021-03-30 | -21.03 |
| 2021-03-29 | -20.74 |
| 2021-03-26 | -22.60 |
| 2021-03-25 | -26.46 |
| 2021-03-24 | -25.75 |
| 2021-03-23 | -12.73 |
| 2021-03-22 | -7.29 |
| 2021-03-19 | -8.44 |
| 2021-03-18 | -13.30 |
| 2021-03-17 | -12.58 |
| 2021-03-16 | -13.16 |
| 2021-03-15 | -13.59 |
| 2021-03-12 | -11.73 |
| 2021-03-11 | -15.59 |
| 2021-03-10 | -20.45 |
| 2021-03-09 | -22.17 |
| 2021-03-08 | -21.31 |
| 2021-03-05 | -18.45 |
| 2021-03-04 | -13.30 |
| 2021-03-03 | -12.01 |
| 2021-03-02 | -27.46 |
| 2021-03-01 | -29.47 |
| 2021-02-26 | -29.90 |
| 2021-02-25 | -28.47 |
| 2021-02-24 | -30.90 |
| 2021-02-23 | -25.89 |
| 2021-02-22 | -25.75 |
| 2021-02-19 | -23.46 |
| 2021-02-18 | -24.46 |
| 2021-02-17 | -22.17 |
| 2021-02-16 | -21.60 |
| 2021-02-11 | -27.46 |
| 2021-02-10 | -27.32 |
| 2021-02-09 | -27.32 |
| 2021-02-08 | -28.61 |
| 2021-02-05 | -29.75 |
| 2021-02-04 | -28.04 |
| 2021-02-03 | -30.18 |
| 2021-02-02 | -29.90 |
| 2021-02-01 | -30.04 |
| 2021-01-29 | -31.61 |
| 2021-01-28 | -30.04 |
| 2021-01-27 | -27.18 |
| 2021-01-26 | -28.18 |
| 2021-01-25 | -25.75 |
| 2021-01-22 | -26.18 |
| 2021-01-21 | -25.03 |
| 2021-01-20 | -23.31 |
| 2021-01-19 | -23.60 |
| 2021-01-18 | -22.46 |
| 2021-01-15 | -23.74 |
| 2021-01-14 | -23.03 |
| 2021-01-13 | -26.46 |
| 2021-01-12 | -24.60 |
| 2021-01-11 | -25.17 |
| 2021-01-08 | -22.31 |
| 2021-01-07 | -27.61 |
| 2021-01-06 | -29.04 |
| 2021-01-05 | -29.61 |
| 2021-01-04 | -27.61 |
| 2020-12-31 | -33.62 |
| 2020-12-30 | -34.19 |
| 2020-12-29 | -35.62 |
| 2020-12-28 | -34.62 |
| 2020-12-24 | -37.76 |
| 2020-12-23 | -36.48 |
| 2020-12-22 | -36.62 |
| 2020-12-21 | -33.47 |
| 2020-12-18 | -34.47 |
| 2020-12-17 | -34.19 |
| 2020-12-16 | -38.77 |
| 2020-12-15 | -37.19 |
| 2020-12-14 | -39.20 |
| 2020-12-11 | -39.91 |
| 2020-12-10 | -39.91 |
| 2020-12-09 | -39.91 |
| 2020-12-08 | -39.62 |
| 2020-12-07 | -39.91 |
| 2020-12-04 | -39.91 |
| 2020-12-03 | -38.19 |
| 2020-12-02 | -37.76 |
| 2020-12-01 | -37.76 |
| 2020-11-30 | -36.33 |
| 2020-11-27 | -33.62 |
| 2020-11-26 | -32.76 |
| 2020-11-25 | -37.34 |
| 2020-11-24 | -36.33 |
| 2020-11-23 | -36.05 |
| 2020-11-20 | -36.76 |
| 2020-11-19 | -36.05 |
| 2020-11-18 | -37.48 |
| 2020-11-17 | -39.77 |
| 2020-11-16 | -40.63 |
| 2020-11-13 | -38.19 |
| 2020-11-12 | -38.19 |
| 2020-11-11 | -37.91 |
| 2020-11-10 | -40.20 |
| 2020-11-09 | -42.34 |
| 2020-11-06 | -46.35 |
| 2020-11-05 | -44.92 |
| 2020-11-04 | -46.49 |
| 2020-11-03 | -45.63 |
| 2020-11-02 | -46.92 |
| 2020-10-30 | -47.92 |
| 2020-10-29 | -47.49 |
| 2020-10-28 | -45.63 |
| 2020-10-27 | -46.49 |
| 2020-10-23 | -46.21 |
| 2020-10-22 | -45.63 |
| 2020-10-21 | -45.35 |
| 2020-10-20 | -48.64 |
| 2020-10-19 | -48.35 |
| 2020-10-16 | -47.78 |
| 2020-10-15 | -49.50 |
| 2020-10-14 | -47.35 |
| 2020-10-12 | -46.49 |
| 2020-10-09 | -48.21 |
| 2020-10-08 | -46.78 |
| 2020-10-07 | -48.07 |
| 2020-10-06 | -48.35 |
| 2020-10-05 | -50.21 |
| 2020-09-30 | -51.36 |
| 2020-09-29 | -52.21 |
| 2020-09-28 | -51.64 |
| 2020-09-25 | -54.50 |
| 2020-09-24 | -55.36 |
| 2020-09-23 | -54.65 |
| 2020-09-22 | -55.93 |
| 2020-09-21 | -53.93 |
| 2020-09-18 | -53.50 |
| 2020-09-17 | -54.65 |
| 2020-09-16 | -54.22 |
| 2020-09-15 | -54.93 |
| 2020-09-14 | -53.50 |
| 2020-09-11 | -54.79 |
| 2020-09-10 | -54.79 |
| 2020-09-09 | -55.36 |
| 2020-09-08 | -54.79 |
| 2020-09-07 | -54.50 |
| 2020-09-04 | -55.08 |
| 2020-09-03 | -55.36 |
| 2020-09-02 | -55.22 |
| 2020-09-01 | -54.36 |
| 2020-08-31 | -55.51 |
| 2020-08-28 | -55.08 |
| 2020-08-27 | -55.93 |
| 2020-08-26 | -54.79 |
| 2020-08-25 | -54.22 |
| 2020-08-24 | -54.36 |
| 2020-08-21 | -53.22 |
| 2020-08-20 | -53.93 |
| 2020-08-19 | -53.65 |
| 2020-08-18 | -53.65 |
| 2020-08-17 | -52.93 |
| 2020-08-14 | -53.65 |
| 2020-08-13 | -53.79 |
| 2020-08-12 | -53.50 |
| 2020-08-11 | -53.79 |
| 2020-08-10 | -53.50 |
| 2020-08-07 | -52.50 |
| 2020-08-06 | -51.64 |
| 2020-08-05 | -50.93 |
| 2020-08-04 | -50.78 |
| 2020-08-03 | -50.78 |
| 2020-07-31 | -51.93 |
| 2020-07-30 | -51.50 |
| 2020-07-29 | -52.79 |
| 2020-07-28 | -52.36 |
| 2020-07-27 | -53.36 |
| 2020-07-24 | -52.93 |
| 2020-07-23 | -51.21 |
| 2020-07-22 | -51.21 |
| 2020-07-21 | -50.07 |
| 2020-07-20 | -50.21 |
| 2020-07-17 | -50.64 |
| 2020-07-16 | -50.07 |
| 2020-07-15 | -46.06 |
| 2020-07-14 | -44.35 |
| 2020-07-13 | -44.20 |
| 2020-07-10 | -45.78 |
| 2020-07-09 | -47.35 |
| 2020-07-08 | -49.93 |
| 2020-07-07 | -49.78 |
| 2020-07-06 | -47.78 |
| 2020-07-03 | -52.36 |
| 2020-07-02 | -53.93 |
| 2020-06-30 | -56.08 |
| 2020-06-29 | -55.93 |
| 2020-06-26 | -54.79 |
| 2020-06-24 | -53.65 |
| 2020-06-23 | -51.93 |
| 2020-06-22 | -52.50 |
| 2020-06-19 | -51.36 |
| 2020-06-18 | -52.50 |
| 2020-06-17 | -53.07 |
| 2020-06-16 | -52.07 |
| 2020-06-15 | -53.36 |
| 2020-06-12 | -53.36 |
| 2020-06-11 | -53.36 |
| 2020-06-10 | -51.36 |
| 2020-06-09 | -50.50 |
| 2020-06-08 | -50.78 |
| 2020-06-05 | -52.07 |
| 2020-06-04 | -53.93 |
| 2020-06-03 | -53.65 |
| 2020-06-02 | -54.59 |
| 2020-06-01 | -54.45 |
| 2020-05-29 | -56.74 |
| 2020-05-28 | -56.61 |
| 2020-05-27 | -56.07 |
| 2020-05-26 | -55.67 |
| 2020-05-25 | -57.01 |
| 2020-05-22 | -56.74 |
| 2020-05-21 | -53.11 |
| 2020-05-20 | -52.57 |
| 2020-05-19 | -51.62 |
| 2020-05-18 | -52.43 |
| 2020-05-15 | -52.57 |
| 2020-05-14 | -52.16 |
| 2020-05-13 | -50.82 |
| 2020-05-12 | -52.03 |
| 2020-05-11 | -51.22 |
| 2020-05-08 | -52.03 |
| 2020-05-07 | -52.30 |
| 2020-05-06 | -52.84 |
| 2020-05-05 | -52.84 |
| 2020-05-04 | -54.18 |
| 2020-04-29 | -51.09 |
| 2020-04-28 | -51.09 |
| 2020-04-27 | -52.30 |
| 2020-04-24 | -53.65 |
| 2020-04-23 | -53.24 |
| 2020-04-22 | -53.24 |
| 2020-04-21 | -51.89 |
| 2020-04-20 | -51.35 |
| 2020-04-17 | -51.35 |
| 2020-04-16 | -51.49 |
| 2020-04-15 | -51.09 |
| 2020-04-14 | -51.35 |
| 2020-04-09 | -52.43 |
| 2020-04-08 | -52.84 |
| 2020-04-07 | -51.49 |
| 2020-04-06 | -53.92 |
| 2020-04-03 | -57.42 |
| 2020-04-02 | -56.21 |
| 2020-04-01 | -58.36 |
| 2020-03-31 | -57.01 |
| 2020-03-30 | -58.09 |
| 2020-03-27 | -56.61 |
| 2020-03-26 | -57.42 |
| 2020-03-25 | -54.86 |
| 2020-03-24 | -62.00 |
| 2020-03-23 | -63.35 |
| 2020-03-20 | -58.50 |
| 2020-03-19 | -60.25 |
| 2020-03-18 | -60.92 |
| 2020-03-17 | -57.01 |
| 2020-03-16 | -56.07 |
| 2020-03-13 | -55.13 |
| 2020-03-12 | -53.38 |
| 2020-03-11 | -51.09 |
| 2020-03-10 | -51.76 |
| 2020-03-09 | -50.55 |
| 2020-03-06 | -45.43 |
| 2020-03-05 | -44.75 |
| 2020-03-04 | -45.43 |
| 2020-03-03 | -44.89 |
| 2020-03-02 | -43.40 |
| 2020-02-28 | -45.56 |
| 2020-02-27 | -44.62 |
| 2020-02-26 | -44.35 |
| 2020-02-25 | -44.48 |
| 2020-02-24 | -44.89 |
| 2020-02-21 | -43.54 |
| 2020-02-20 | -42.73 |
| 2020-02-19 | -41.79 |
| 2020-02-18 | -40.17 |
| 2020-02-17 | -41.65 |
| 2020-02-14 | -41.38 |
| 2020-02-13 | -42.60 |
| 2020-02-12 | -41.92 |
| 2020-02-11 | -40.98 |
| 2020-02-10 | -43.14 |
| 2020-02-07 | -42.60 |
| 2020-02-06 | -42.19 |
| 2020-02-05 | -43.54 |
| 2020-02-04 | -44.62 |
| 2020-02-03 | -44.75 |
| 2020-01-31 | -45.70 |
| 2020-01-30 | -45.83 |
| 2020-01-29 | -43.54 |
| 2020-01-24 | -40.71 |
| 2020-01-23 | -40.44 |
| 2020-01-22 | -35.45 |
| 2020-01-21 | -35.05 |
| 2020-01-20 | -31.01 |
| 2020-01-17 | -34.65 |
| 2020-01-16 | -35.45 |
| 2020-01-15 | -33.84 |
| 2020-01-14 | -33.30 |
| 2020-01-13 | -32.09 |
| 2020-01-10 | -36.67 |
| 2020-01-09 | -36.80 |
| 2020-01-08 | -37.61 |
| 2020-01-07 | -35.86 |
| 2020-01-06 | -36.67 |
| 2020-01-03 | -35.99 |
| 2020-01-02 | -35.45 |
| 2019-12-31 | -37.34 |
| 2019-12-30 | -36.67 |
| 2019-12-27 | -36.26 |
| 2019-12-24 | -37.48 |
| 2019-12-23 | -37.88 |
| 2019-12-20 | -38.69 |
| 2019-12-19 | -37.21 |
| 2019-12-18 | -35.99 |
| 2019-12-17 | -35.45 |
| 2019-12-16 | -36.53 |
| 2019-12-13 | -38.15 |
| 2019-12-12 | -43.00 |
| 2019-12-11 | -43.67 |
| 2019-12-10 | -43.81 |
| 2019-12-09 | -42.87 |
| 2019-12-06 | -43.40 |
| 2019-12-05 | -43.40 |
| 2019-12-04 | -44.21 |
| 2019-12-03 | -43.54 |
| 2019-12-02 | -42.73 |
| 2019-11-29 | -42.19 |
| 2019-11-28 | -40.84 |
| 2019-11-27 | -40.71 |
| 2019-11-26 | -40.57 |
| 2019-11-25 | -40.31 |
| 2019-11-22 | -41.65 |
| 2019-11-21 | -42.06 |
| 2019-11-20 | -41.11 |
| 2019-11-19 | -38.69 |
| 2019-11-18 | -40.71 |
| 2019-11-15 | -42.06 |
| 2019-11-14 | -42.46 |
| 2019-11-13 | -41.25 |
| 2019-11-12 | -40.17 |
| 2019-11-11 | -40.31 |
| 2019-11-08 | -35.86 |
| 2019-11-07 | -37.21 |
| 2019-11-06 | -36.26 |
| 2019-11-05 | -37.07 |
| 2019-11-04 | -39.50 |
| 2019-11-01 | -41.38 |
| 2019-10-31 | -42.60 |
| 2019-10-30 | -42.06 |
| 2019-10-29 | -40.71 |
| 2019-10-28 | -39.77 |
| 2019-10-25 | -40.57 |
| 2019-10-24 | -39.77 |
| 2019-10-23 | -40.98 |
| 2019-10-22 | -40.04 |
| 2019-10-21 | -39.63 |
| 2019-10-18 | -38.82 |
| 2019-10-17 | -38.96 |
| 2019-10-16 | -39.77 |
| 2019-10-15 | -38.15 |
| 2019-10-14 | -37.88 |
| 2019-10-11 | -37.88 |
| 2019-10-10 | -41.25 |
| 2019-10-09 | -41.65 |
| 2019-10-08 | -40.17 |
| 2019-10-04 | -40.84 |
| 2019-10-03 | -40.17 |
| 2019-10-02 | -39.77 |
| 2019-09-30 | -39.23 |
| 2019-09-27 | -39.63 |
| 2019-09-26 | -38.69 |
| 2019-09-25 | -38.69 |
| 2019-09-24 | -37.34 |
| 2019-09-23 | -34.78 |
| 2019-09-20 | -34.24 |
| 2019-09-19 | -34.11 |
| 2019-09-18 | -33.43 |
| 2019-09-17 | -34.11 |
| 2019-09-16 | -32.09 |
| 2019-09-13 | -32.62 |
| 2019-09-12 | -33.43 |
| 2019-09-11 | -32.89 |
| 2019-09-10 | -32.76 |
| 2019-09-09 | -34.51 |
| 2019-09-06 | -35.05 |
| 2019-09-05 | -35.99 |
| 2019-09-04 | -37.75 |
| 2019-09-03 | -40.17 |
| 2019-09-02 | -38.69 |
| 2019-08-30 | -38.96 |
| 2019-08-29 | -40.44 |
| 2019-08-28 | -40.04 |
| 2019-08-27 | -39.77 |
| 2019-08-26 | -39.90 |
| 2019-08-23 | -34.51 |
| 2019-08-22 | -34.92 |
| 2019-08-21 | -33.57 |
| 2019-08-20 | -32.62 |
| 2019-08-19 | -31.28 |
| 2019-08-16 | -32.22 |
| 2019-08-15 | -32.62 |
| 2019-08-14 | -31.28 |
| 2019-08-13 | -31.82 |
| 2019-08-12 | -30.20 |
| 2019-08-09 | -30.20 |
| 2019-08-08 | -29.66 |
| 2019-08-07 | -29.93 |
| 2019-08-06 | -33.97 |
| 2019-08-05 | -30.74 |
| 2019-08-02 | -27.37 |
| 2019-08-01 | -24.27 |
| 2019-07-31 | -23.06 |
| 2019-07-30 | -24.00 |
| 2019-07-29 | -24.14 |
| 2019-07-26 | -24.27 |
| 2019-07-25 | -22.65 |
| 2019-07-24 | -22.92 |
| 2019-07-23 | -21.71 |
| 2019-07-22 | -22.11 |
| 2019-07-19 | -21.04 |
| 2019-07-18 | -21.31 |
| 2019-07-17 | -19.28 |
| 2019-07-16 | -19.15 |
| 2019-07-15 | -19.15 |
| 2019-07-12 | -17.80 |
| 2019-07-11 | -16.45 |
| 2019-07-10 | -20.09 |
| 2019-07-09 | -19.42 |
| 2019-07-08 | -17.40 |
| 2019-07-05 | -15.11 |
| 2019-07-04 | -12.41 |
| 2019-07-03 | -11.74 |
| 2019-07-02 | -12.68 |
| 2019-06-28 | -15.11 |
| 2019-06-27 | -15.24 |
| 2019-06-26 | -17.26 |
| 2019-06-25 | -17.67 |
| 2019-06-24 | -17.13 |
| 2019-06-21 | -16.59 |
| 2019-06-20 | -15.78 |
| 2019-06-19 | -15.78 |
| 2019-06-18 | -18.48 |
| 2019-06-17 | -17.26 |
| 2019-06-14 | -16.86 |
| 2019-06-13 | -16.45 |
| 2019-06-12 | -16.05 |
| 2019-06-11 | -13.49 |
| 2019-06-10 | -14.97 |
| 2019-06-06 | -16.59 |
| 2019-06-05 | -16.86 |
| 2019-06-04 | -17.80 |
| 2019-06-03 | -15.51 |
| 2019-05-31 | -14.16 |
| 2019-05-30 | -14.84 |
| 2019-05-29 | -14.03 |
| 2019-05-28 | -16.99 |
| 2019-05-27 | -16.32 |
| 2019-05-24 | -15.24 |
| 2019-05-23 | -21.84 |
| 2019-05-22 | -16.05 |
| 2019-05-21 | -17.76 |
| 2019-05-20 | -16.05 |
| 2019-05-17 | -14.34 |
| 2019-05-16 | -10.25 |
| 2019-05-15 | -9.46 |
| 2019-05-14 | -10.38 |
| 2019-05-10 | -5.24 |
| 2019-05-09 | -6.03 |
| 2019-05-08 | -4.72 |
| 2019-05-07 | -2.08 |
| 2019-05-06 | -3.53 |
| 2019-05-03 | 1.61 |
| 2019-05-02 | 1.48 |
| 2019-04-30 | 0.42 |
| 2019-04-29 | 3.19 |
| 2019-04-26 | 2.80 |
| 2019-04-25 | 6.09 |
| 2019-04-24 | 10.97 |
| 2019-04-23 | 8.46 |
| 2019-04-18 | 8.33 |
| 2019-04-17 | 9.39 |
| 2019-04-16 | 10.31 |
| 2019-04-15 | 8.73 |
| 2019-04-12 | 7.80 |
| 2019-04-11 | 8.99 |
| 2019-04-10 | 9.52 |
| 2019-04-09 | 10.70 |
| 2019-04-08 | 8.86 |
| 2019-04-04 | 11.10 |
| 2019-04-03 | 10.57 |
| 2019-04-02 | 9.52 |
| 2019-04-01 | 8.99 |
| 2019-03-29 | 6.09 |
| 2019-03-28 | 3.59 |
| 2019-03-27 | 4.64 |
| 2019-03-26 | 4.64 |
| 2019-03-25 | 4.51 |
| 2019-03-22 | 6.09 |
| 2019-03-21 | 0.82 |
| 2019-03-20 | 0.69 |
| 2019-03-19 | -1.16 |
| 2019-03-18 | -0.89 |
| 2019-03-15 | -2.74 |
| 2019-03-14 | -5.51 |
| 2019-03-13 | -5.77 |
| 2019-03-12 | -5.77 |
| 2019-03-11 | -6.96 |
| 2019-03-08 | -7.09 |
| 2019-03-07 | -3.40 |
| 2019-03-06 | -2.61 |
| 2019-03-05 | -4.45 |
| 2019-03-04 | -4.98 |
| 2019-03-01 | -6.30 |
| 2019-02-28 | -7.62 |
| 2019-02-27 | -5.64 |
| 2019-02-26 | -4.06 |
| 2019-02-25 | -2.61 |
| 2019-02-22 | -1.69 |
| 2019-02-21 | -4.85 |
| 2019-02-20 | -8.27 |
| 2019-02-19 | -11.44 |
| 2019-02-18 | -14.34 |
| 2019-02-15 | -16.31 |
| 2019-02-14 | -12.23 |
| 2019-02-13 | -11.04 |
| 2019-02-12 | -12.10 |
| 2019-02-11 | -10.25 |
| 2019-02-08 | -12.36 |
| 2019-02-04 | -11.57 |
| 2019-02-01 | -11.44 |
| 2019-01-31 | -10.38 |
| 2019-01-30 | -11.70 |
| 2019-01-29 | -14.21 |
| 2019-01-28 | -14.34 |
| 2019-01-25 | -14.21 |
| 2019-01-24 | -13.15 |
| 2019-01-23 | -20.66 |
| 2019-01-22 | -19.61 |
| 2019-01-21 | -17.50 |
| 2019-01-18 | -18.82 |
| 2019-01-17 | -18.69 |
| 2019-01-16 | -18.42 |
| 2019-01-15 | -19.48 |
| 2019-01-14 | -21.98 |
| 2019-01-11 | -20.93 |
| 2019-01-10 | -20.93 |
| 2019-01-09 | -24.48 |
| 2019-01-08 | -26.99 |
| 2019-01-07 | -28.31 |
| 2019-01-04 | -28.44 |
| 2019-01-03 | -25.41 |
| 2019-01-02 | -23.17 |
| 2018-12-31 | -21.06 |
| 2018-12-28 | -23.69 |
| 2018-12-27 | -22.24 |
| 2018-12-24 | -23.43 |
| 2018-12-21 | -23.43 |
| 2018-12-20 | -22.77 |
| 2018-12-19 | -19.87 |
| 2018-12-18 | -19.61 |
| 2018-12-17 | -20.27 |
| 2018-12-14 | -19.87 |
| 2018-12-13 | -18.29 |
| 2018-12-12 | -18.42 |
| 2018-12-11 | -18.16 |
| 2018-12-10 | -18.95 |
| 2018-12-07 | -17.10 |
| 2018-12-06 | -16.18 |
| 2018-12-05 | -13.28 |
| 2018-12-04 | -13.02 |
| 2018-12-03 | -13.15 |
| 2018-11-30 | -16.71 |
| 2018-11-29 | -16.97 |
| 2018-11-28 | -16.71 |
| 2018-11-27 | -18.29 |
| 2018-11-26 | -16.84 |
| 2018-11-23 | -17.63 |
| 2018-11-22 | -15.13 |
| 2018-11-21 | -15.92 |
| 2018-11-20 | -15.13 |
| 2018-11-19 | -12.36 |
| 2018-11-16 | -9.59 |
| 2018-11-15 | -8.41 |
| 2018-11-14 | -10.91 |
| 2018-11-13 | -6.96 |
| 2018-11-12 | -7.75 |
| 2018-11-09 | -13.28 |
| 2018-11-08 | -11.70 |
| 2018-11-07 | -11.70 |
| 2018-11-06 | -13.55 |
| 2018-11-05 | -15.13 |
| 2018-11-02 | -13.15 |
| 2018-11-01 | -18.95 |
| 2018-10-31 | -20.66 |
| 2018-10-30 | -23.43 |
| 2018-10-29 | -21.85 |
| 2018-10-26 | -21.19 |
| 2018-10-25 | -19.87 |
| 2018-10-24 | -10.91 |
| 2018-10-23 | -10.12 |
| 2018-10-22 | -9.20 |
| 2018-10-19 | -10.51 |
| 2018-10-18 | -10.78 |
| 2018-10-16 | -11.70 |
| 2018-10-15 | -11.04 |
| 2018-10-12 | -9.46 |
| 2018-10-11 | -11.70 |
| 2018-10-10 | -3.13 |
| 2018-10-09 | -0.50 |
| 2018-10-08 | -3.13 |
| 2018-10-05 | 1.48 |
| 2018-10-04 | 2.01 |
| 2018-10-03 | 4.38 |
| 2018-10-02 | 6.09 |
| 2018-09-28 | 7.54 |
| 2018-09-27 | 7.54 |
| 2018-09-26 | 7.80 |
| 2018-09-24 | 8.07 |
| 2018-09-21 | 8.07 |
| 2018-09-20 | 4.64 |
| 2018-09-19 | 5.30 |
| 2018-09-18 | 4.77 |
| 2018-09-17 | -0.24 |
| 2018-09-14 | 1.48 |
| 2018-09-13 | -2.34 |
| 2018-09-12 | -6.56 |
| 2018-09-11 | -5.64 |
| 2018-09-10 | -4.72 |
| 2018-09-07 | -1.03 |
| 2018-09-06 | -3.66 |
| 2018-09-05 | -6.56 |
| 2018-09-04 | -4.19 |
| 2018-09-03 | -4.32 |
| 2018-08-31 | -4.06 |
| 2018-08-30 | -4.58 |
| 2018-08-29 | -0.24 |
| 2018-08-28 | -1.69 |
| 2018-08-27 | 0.69 |
| 2018-08-24 | 0.56 |
| 2018-08-23 | 0.16 |
| 2018-08-22 | -7.75 |
| 2018-08-21 | -5.90 |
| 2018-08-20 | -9.46 |
| 2018-08-17 | -9.59 |
| 2018-08-16 | -9.86 |
| 2018-08-15 | -9.86 |
| 2018-08-14 | -8.41 |
| 2018-08-13 | -8.01 |
| 2018-08-10 | -6.03 |
| 2018-08-09 | -7.09 |
| 2018-08-08 | -7.88 |
| 2018-08-07 | -11.17 |
| 2018-08-06 | -14.07 |
| 2018-08-03 | -14.21 |
| 2018-08-02 | -10.25 |
| 2018-08-01 | -6.96 |
| 2018-07-31 | -5.77 |
| 2018-07-30 | -2.48 |
| 2018-07-27 | -0.24 |
| 2018-07-26 | -1.82 |
| 2018-07-25 | 5.43 |
| 2018-07-24 | 4.11 |
| 2018-07-23 | 3.32 |
| 2018-07-20 | 1.48 |
| 2018-07-19 | -0.10 |
| 2018-07-18 | -0.50 |
| 2018-07-17 | 2.80 |
| 2018-07-16 | 5.04 |
| 2018-07-13 | 4.38 |
| 2018-07-12 | 2.66 |
| 2018-07-11 | -1.29 |
| 2018-07-10 | -0.10 |
| 2018-07-09 | -1.42 |
| 2018-07-06 | -6.69 |
| 2018-07-05 | -7.22 |
| 2018-07-04 | -4.58 |
| 2018-07-03 | -2.21 |
| 2018-06-29 | -1.55 |
| 2018-06-28 | -4.72 |
| 2018-06-27 | -0.37 |
| 2018-06-26 | -5.38 |
| 2018-06-25 | -4.85 |
| 2018-06-22 | -1.82 |
| 2018-06-21 | -2.74 |
| 2018-06-20 | -0.50 |
| 2018-06-19 | -0.89 |
| 2018-06-15 | 5.70 |
| 2018-06-14 | 8.46 |
| 2018-06-13 | 12.42 |
| 2018-06-12 | 10.44 |
| 2018-06-11 | 12.94 |
| 2018-06-08 | 13.21 |
| 2018-06-07 | 13.21 |
| 2018-06-06 | 14.66 |
| 2018-06-05 | 16.90 |
| 2018-06-04 | 15.71 |
| 2018-06-01 | 20.32 |
| 2018-05-31 | 22.04 |
| 2018-05-30 | 17.16 |
| 2018-05-29 | 14.53 |
| 2018-05-28 | 20.85 |
| 2018-05-25 | 17.69 |
| 2018-05-24 | 22.70 |
| 2018-05-23 | 22.17 |
| 2018-05-21 | 22.30 |
| 2018-05-18 | 12.76 |
| 2018-05-17 | 2.44 |
| 2018-05-16 | 4.66 |
| 2018-05-15 | 4.66 |
| 2018-05-14 | 5.18 |
| 2018-05-11 | 10.93 |
| 2018-05-10 | 11.06 |
| 2018-05-09 | 9.23 |
| 2018-05-08 | 4.53 |
| 2018-05-07 | 3.61 |
| 2018-05-04 | -3.57 |
| 2018-05-03 | -1.87 |
| 2018-05-02 | 4.01 |
| 2018-04-30 | 7.27 |
| 2018-04-27 | -0.17 |
| 2018-04-26 | -9.32 |
| 2018-04-25 | -6.97 |
| 2018-04-24 | -5.79 |
| 2018-04-23 | -7.49 |
| 2018-04-20 | -5.27 |
| 2018-04-19 | -1.09 |
| 2018-04-18 | -3.70 |
| 2018-04-17 | -7.23 |
| 2018-04-16 | -5.40 |
| 2018-04-13 | -2.00 |
| 2018-04-12 | -0.30 |
| 2018-04-11 | 3.22 |
| 2018-04-10 | 4.53 |
| 2018-04-09 | 4.27 |
| 2018-04-06 | 6.75 |
| 2018-04-04 | 2.70 |
| 2018-04-03 | 1.65 |
| 2018-03-29 | -1.74 |
| 2018-03-28 | -1.48 |
| 2018-03-27 | 0.22 |
| 2018-03-26 | 1.65 |
| 2018-03-23 | -5.79 |
| 2018-03-22 | -3.96 |
| 2018-03-21 | -9.32 |
| 2018-03-20 | -7.49 |
| 2018-03-19 | -5.66 |
| 2018-03-16 | -11.28 |
| 2018-03-15 | -12.46 |
| 2018-03-14 | -9.19 |
| 2018-03-13 | -9.32 |
| 2018-03-12 | -8.14 |
| 2018-03-09 | -13.50 |
| 2018-03-08 | -10.50 |
| 2018-03-07 | -9.71 |
| 2018-03-06 | -8.14 |
| 2018-03-05 | -8.93 |
| 2018-03-02 | -7.75 |
| 2018-03-01 | -5.92 |
| 2018-02-28 | -6.32 |
| 2018-02-27 | -3.70 |
| 2018-02-26 | -2.79 |
| 2018-02-23 | -3.31 |
| 2018-02-22 | -3.96 |
| 2018-02-21 | -1.87 |
| 2018-02-20 | -0.83 |
| 2018-02-15 | -0.96 |
| 2018-02-14 | -1.87 |
| 2018-02-13 | -5.79 |
| 2018-02-12 | -10.50 |
| 2018-02-09 | -11.02 |
| 2018-02-08 | -7.75 |
| 2018-02-07 | -9.45 |
| 2018-02-06 | -6.71 |
| 2018-02-05 | 4.92 |
| 2018-02-02 | 10.28 |
| 2018-02-01 | 7.01 |
| 2018-01-31 | 12.63 |
| 2018-01-30 | 10.80 |
| 2018-01-29 | 12.89 |
| 2018-01-26 | 6.49 |
| 2018-01-25 | 5.57 |
| 2018-01-24 | 3.88 |
| 2018-01-23 | 5.18 |
| 2018-01-22 | 3.75 |
| 2018-01-19 | 0.22 |
| 2018-01-18 | -0.57 |
| 2018-01-17 | -3.44 |
| 2018-01-16 | -0.30 |
| 2018-01-15 | -1.22 |
| 2018-01-12 | 4.27 |
| 2018-01-11 | -2.53 |
| 2018-01-10 | -4.22 |
| 2018-01-09 | -0.70 |
| 2018-01-08 | 0.22 |
| 2018-01-05 | -9.84 |
| 2018-01-04 | -9.97 |
| 2018-01-03 | -10.76 |
| 2018-01-02 | -11.93 |
| 2017-12-29 | -14.16 |
| 2017-12-28 | -14.02 |
| 2017-12-27 | -13.76 |
| 2017-12-22 | -13.76 |
| 2017-12-21 | -12.72 |
| 2017-12-20 | -14.42 |
| 2017-12-19 | -17.55 |
| 2017-12-18 | -20.43 |
| 2017-12-15 | -19.51 |
| 2017-12-14 | -25.39 |
| 2017-12-13 | -28.53 |
| 2017-12-12 | -29.44 |
| 2017-12-11 | -29.57 |
| 2017-12-08 | -30.62 |
| 2017-12-07 | -33.10 |
| 2017-12-06 | -32.32 |
| 2017-12-05 | -29.83 |
| 2017-12-04 | -29.44 |
| 2017-12-01 | -28.14 |
| 2017-11-30 | -28.27 |
| 2017-11-29 | -28.53 |
| 2017-11-28 | -29.83 |
| 2017-11-27 | -29.97 |
| 2017-11-24 | -30.49 |
| 2017-11-23 | -31.53 |
| 2017-11-22 | -32.71 |
| 2017-11-21 | -35.58 |
| 2017-11-20 | -38.07 |
| 2017-11-17 | -36.63 |
| 2017-11-16 | -36.37 |
| 2017-11-15 | -35.71 |
| 2017-11-14 | -34.80 |
| 2017-11-13 | -32.45 |
| 2017-11-10 | -31.93 |
| 2017-11-09 | -32.71 |
| 2017-11-08 | -34.41 |
| 2017-11-07 | -33.89 |
| 2017-11-06 | -34.67 |
| 2017-11-03 | -32.97 |
| 2017-11-02 | -33.36 |
| 2017-11-01 | -32.84 |
| 2017-10-31 | -31.01 |
| 2017-10-30 | -30.23 |
| 2017-10-27 | -31.14 |
| 2017-10-26 | -29.70 |
| 2017-10-25 | -28.92 |
| 2017-10-24 | -28.53 |
| 2017-10-23 | -26.83 |
| 2017-10-20 | -27.74 |
| 2017-10-19 | -29.18 |
| 2017-10-18 | -28.40 |
| 2017-10-17 | -28.79 |
| 2017-10-16 | -29.44 |
| 2017-10-13 | -32.06 |
| 2017-10-12 | -33.62 |
| 2017-10-11 | -32.84 |
| 2017-10-10 | -31.40 |
| 2017-10-09 | -32.45 |
| 2017-10-06 | -31.53 |
| 2017-10-04 | -31.27 |
| 2017-10-03 | -31.66 |
| 2017-09-29 | -33.23 |
| 2017-09-28 | -33.10 |
| 2017-09-27 | -31.66 |
| 2017-09-26 | -35.06 |
| 2017-09-25 | -36.11 |
| 2017-09-22 | -34.67 |
| 2017-09-21 | -37.54 |
| 2017-09-20 | -39.50 |
| 2017-09-19 | -39.24 |
| 2017-09-18 | -37.67 |
| 2017-09-15 | -37.94 |
| 2017-09-14 | -37.94 |
| 2017-09-13 | -37.94 |
| 2017-09-12 | -38.98 |
| 2017-09-11 | -38.59 |
| 2017-09-08 | -37.94 |
| 2017-09-07 | -38.33 |
| 2017-09-06 | -38.59 |
| 2017-09-05 | -38.33 |
| 2017-09-04 | -38.46 |
| 2017-09-01 | -37.54 |
| 2017-08-31 | -38.85 |
| 2017-08-30 | -42.64 |
| 2017-08-29 | -41.99 |
| 2017-08-28 | -42.12 |
| 2017-08-25 | -38.59 |
| 2017-08-24 | -37.67 |
| 2017-08-22 | -28.01 |
| 2017-08-21 | -26.31 |
| 2017-08-18 | -26.83 |
| 2017-08-17 | -28.79 |
| 2017-08-16 | -28.79 |
| 2017-08-15 | -29.57 |
| 2017-08-14 | -29.70 |
| 2017-08-11 | -31.40 |
| 2017-08-10 | -29.18 |
| 2017-08-09 | -26.83 |
| 2017-08-08 | -27.35 |
| 2017-08-07 | -26.05 |
| 2017-08-04 | -28.27 |
| 2017-08-03 | -27.48 |
| 2017-08-02 | -25.26 |
| 2017-08-01 | -26.05 |
| 2017-07-31 | -26.83 |
| 2017-07-28 | -30.36 |
| 2017-07-27 | -30.23 |
| 2017-07-26 | -29.57 |
| 2017-07-25 | -29.97 |
| 2017-07-24 | -29.97 |
| 2017-07-21 | -28.79 |
| 2017-07-20 | -28.14 |
| 2017-07-19 | -28.92 |
| 2017-07-18 | -31.93 |
| 2017-07-17 | -34.02 |
| 2017-07-14 | -33.36 |
| 2017-07-13 | -32.97 |
| 2017-07-12 | -33.10 |
| 2017-07-11 | -32.45 |
| 2017-07-10 | -34.41 |
| 2017-07-07 | -32.71 |
| 2017-07-06 | -32.58 |
| 2017-07-05 | -33.36 |
| 2017-07-04 | -34.80 |
| 2017-07-03 | -36.37 |
| 2017-06-30 | -36.24 |
| 2017-06-29 | -36.76 |
| 2017-06-28 | -38.07 |
| 2017-06-27 | -35.19 |
| 2017-06-26 | -34.80 |
| 2017-06-23 | -35.06 |
| 2017-06-22 | -37.28 |
| 2017-06-21 | -36.76 |
| 2017-06-20 | -36.63 |
| 2017-06-19 | -36.50 |
| 2017-06-16 | -35.98 |
| 2017-06-15 | -34.15 |
| 2017-06-14 | -34.28 |
| 2017-06-13 | -34.80 |
| 2017-06-12 | -35.58 |
| 2017-06-09 | -34.67 |
| 2017-06-08 | -34.02 |
| 2017-06-07 | -33.23 |
| 2017-06-06 | -33.36 |
| 2017-06-05 | -32.06 |
| 2017-06-02 | -30.75 |
| 2017-06-01 | -32.71 |
| 2017-05-31 | -30.75 |
| 2017-05-29 | -29.97 |
| 2017-05-26 | -28.53 |
| 2017-05-25 | -29.31 |
| 2017-05-24 | -33.36 |
| 2017-05-23 | -38.85 |
| 2017-05-22 | -37.15 |
| 2017-05-19 | -37.02 |
| 2017-05-18 | -38.46 |
| 2017-05-17 | -38.07 |
| 2017-05-16 | -39.37 |
| 2017-05-15 | -41.20 |
| 2017-05-12 | -40.94 |
| 2017-05-11 | -41.59 |
| 2017-05-10 | -41.59 |
| 2017-05-09 | -41.59 |
| 2017-05-08 | -42.64 |
| 2017-05-05 | -44.08 |
| 2017-05-04 | -41.59 |
| 2017-05-02 | -40.68 |
| 2017-04-28 | -40.68 |
| 2017-04-27 | -41.46 |
| 2017-04-26 | -41.20 |
| 2017-04-25 | -40.94 |
| 2017-04-24 | -41.86 |
| 2017-04-21 | -38.72 |
| 2017-04-20 | -38.46 |
| 2017-04-19 | -37.94 |
| 2017-04-18 | -37.94 |
| 2017-04-13 | -35.71 |
| 2017-04-12 | -34.28 |
| 2017-04-11 | -34.28 |
| 2017-04-10 | -32.32 |
| 2017-04-07 | -35.58 |
| 2017-04-06 | -35.45 |
| 2017-04-05 | -35.85 |
| 2017-04-03 | -35.32 |
| 2017-03-31 | -36.24 |
| 2017-03-30 | -38.20 |
| 2017-03-29 | -37.80 |
| 2017-03-28 | -35.45 |
| 2017-03-27 | -35.19 |
| 2017-03-24 | -32.19 |
| 2017-03-23 | -30.62 |
| 2017-03-22 | -30.36 |
| 2017-03-21 | -29.05 |
| 2017-03-20 | -30.10 |
| 2017-03-17 | -33.49 |
| 2017-03-16 | -34.67 |
| 2017-03-15 | -35.71 |
| 2017-03-14 | -35.06 |
| 2017-03-13 | -37.15 |
| 2017-03-10 | -37.02 |
| 2017-03-09 | -35.06 |
| 2017-03-08 | -33.36 |
| 2017-03-07 | -35.58 |
| 2017-03-06 | -35.71 |
| 2017-03-03 | -35.85 |
| 2017-03-02 | -36.24 |
| 2017-03-01 | -37.54 |
| 2017-02-28 | -38.59 |
| 2017-02-27 | -36.50 |
| 2017-02-24 | -36.76 |
| 2017-02-23 | -33.62 |
| 2017-02-22 | -34.02 |
| 2017-02-21 | -38.85 |
| 2017-02-20 | -38.07 |
| 2017-02-17 | -38.85 |
| 2017-02-16 | -37.94 |
| 2017-02-15 | -39.37 |
| 2017-02-14 | -36.11 |
| 2017-02-13 | -37.02 |
| 2017-02-10 | -39.63 |
| 2017-02-09 | -42.51 |
| 2017-02-08 | -41.86 |
| 2017-02-07 | -43.68 |
| 2017-02-06 | -42.12 |
| 2017-02-03 | -42.64 |
| 2017-02-02 | -42.90 |
| 2017-02-01 | -42.25 |
| 2017-01-27 | -43.16 |
| 2017-01-26 | -42.51 |
| 2017-01-25 | -42.64 |
| 2017-01-24 | -42.51 |
| 2017-01-23 | -42.12 |
| 2017-01-20 | -44.21 |
| 2017-01-19 | -45.25 |
| 2017-01-18 | -44.34 |
| 2017-01-17 | -44.73 |
| 2017-01-16 | -44.60 |
| 2017-01-13 | -44.34 |
| 2017-01-12 | -43.82 |
| 2017-01-11 | -45.25 |
| 2017-01-10 | -46.95 |
| 2017-01-09 | -45.64 |
| 2017-01-06 | -48.00 |
| 2017-01-05 | -47.47 |
| 2017-01-04 | -51.52 |
| 2017-01-03 | -51.79 |
| 2016-12-30 | -52.31 |
| 2016-12-29 | -52.44 |
| 2016-12-28 | -51.92 |
| 2016-12-23 | -52.44 |
| 2016-12-22 | -52.31 |
| 2016-12-21 | -52.44 |
| 2016-12-20 | -52.70 |
| 2016-12-19 | -51.13 |
| 2016-12-16 | -51.39 |
| 2016-12-15 | -51.66 |
| 2016-12-14 | -51.66 |
| 2016-12-13 | -49.56 |
| 2016-12-12 | -50.48 |
| 2016-12-09 | -50.35 |
| 2016-12-08 | -50.74 |
| 2016-12-07 | -50.09 |
| 2016-12-06 | -49.96 |
| 2016-12-05 | -52.44 |
| 2016-12-02 | -53.09 |
| 2016-12-01 | -54.40 |
| 2016-11-30 | -54.92 |
| 2016-11-29 | -54.53 |
| 2016-11-28 | -54.27 |
| 2016-11-25 | -55.31 |
| 2016-11-24 | -55.57 |
| 2016-11-23 | -55.44 |
| 2016-11-22 | -55.31 |
| 2016-11-21 | -54.14 |
| 2016-11-18 | -55.84 |
| 2016-11-17 | -56.49 |
| 2016-11-16 | -57.14 |
| 2016-11-15 | -56.88 |
| 2016-11-14 | -58.32 |
| 2016-11-11 | -58.45 |
| 2016-11-10 | -58.19 |
| 2016-11-09 | -58.32 |
| 2016-11-08 | -58.58 |
| 2016-11-07 | -57.80 |
| 2016-11-04 | -57.67 |
| 2016-11-03 | -58.19 |
| 2016-11-02 | -58.19 |
| 2016-11-01 | -57.14 |
| 2016-10-31 | -57.53 |
| 2016-10-28 | -56.36 |
| 2016-10-27 | -58.06 |
| 2016-10-26 | -57.80 |
| 2016-10-25 | -57.27 |
| 2016-10-24 | -57.14 |
| 2016-10-20 | -58.19 |
| 2016-10-19 | -57.53 |
| 2016-10-18 | -56.62 |
| 2016-10-17 | -57.27 |
| 2016-10-14 | -56.62 |
| 2016-10-13 | -56.88 |
| 2016-10-12 | -55.57 |
| 2016-10-11 | -54.27 |
| 2016-10-07 | -55.05 |
| 2016-10-06 | -54.27 |
| 2016-10-05 | -56.10 |
| 2016-10-04 | -55.44 |
| 2016-10-03 | -54.53 |
| 2016-09-30 | -56.10 |
| 2016-09-29 | -56.23 |
| 2016-09-28 | -57.27 |
| 2016-09-27 | -57.40 |
| 2016-09-26 | -57.53 |
| 2016-09-23 | -56.36 |
| 2016-09-22 | -55.97 |
| 2016-09-21 | -55.31 |
| 2016-09-20 | -55.57 |
| 2016-09-19 | -55.97 |
| 2016-09-15 | -57.27 |
| 2016-09-14 | -58.06 |
| 2016-09-13 | -56.88 |
| 2016-09-12 | -55.31 |
| 2016-09-09 | -53.62 |
| 2016-09-08 | -54.66 |
| 2016-09-07 | -55.05 |
| 2016-09-06 | -53.88 |
| 2016-09-05 | -53.62 |
| 2016-09-02 | -54.01 |
| 2016-09-01 | -57.80 |
| 2016-08-31 | -57.80 |
| 2016-08-30 | -57.67 |
| 2016-08-29 | -58.32 |
| 2016-08-26 | -58.06 |
| 2016-08-25 | -57.40 |
| 2016-08-24 | -57.40 |
| 2016-08-23 | -56.62 |
| 2016-08-22 | -55.71 |
| 2016-08-19 | -55.84 |
| 2016-08-18 | -55.57 |
| 2016-08-17 | -56.10 |
| 2016-08-16 | -55.84 |
| 2016-08-15 | -56.36 |
| 2016-08-12 | -57.27 |
| 2016-08-11 | -57.93 |
| 2016-08-10 | -58.19 |
| 2016-08-09 | -58.19 |
| 2016-08-08 | -58.58 |
| 2016-08-05 | -58.06 |
| 2016-08-04 | -59.23 |
| 2016-08-03 | -59.36 |
| 2016-08-01 | -59.23 |
| 2016-07-29 | -59.76 |
| 2016-07-28 | -59.10 |
| 2016-07-27 | -59.63 |
| 2016-07-26 | -59.10 |
| 2016-07-25 | -58.97 |
| 2016-07-22 | -58.71 |
| 2016-07-21 | -58.84 |
| 2016-07-20 | -59.23 |
| 2016-07-19 | -58.97 |
| 2016-07-18 | -58.97 |
| 2016-07-15 | -58.19 |
| 2016-07-14 | -54.27 |
| 2016-07-13 | -54.14 |
| 2016-07-12 | -54.01 |
| 2016-07-11 | -54.27 |
| 2016-07-08 | -54.53 |
| 2016-07-07 | -54.53 |
| 2016-07-06 | -54.53 |
| 2016-07-05 | -53.75 |
| 2016-07-04 | -53.09 |
| 2016-06-30 | -54.01 |
| 2016-06-29 | -54.27 |
| 2016-06-28 | -54.27 |
| 2016-06-27 | -54.27 |
| 2016-06-24 | -54.14 |
| 2016-06-23 | -53.75 |
| 2016-06-22 | -53.35 |
| 2016-06-21 | -53.09 |
| 2016-06-20 | -52.83 |
| 2016-06-17 | -51.92 |
| 2016-06-16 | -52.57 |
| 2016-06-15 | -51.39 |
| 2016-06-14 | -51.66 |
| 2016-06-13 | -51.66 |
| 2016-06-10 | -51.39 |
| 2016-06-08 | -50.48 |
| 2016-06-07 | -49.70 |
| 2016-06-06 | -50.61 |
| 2016-06-03 | -51.00 |
| 2016-06-02 | -50.87 |
| 2016-06-01 | -50.09 |
| 2016-05-31 | -49.17 |
| 2016-05-30 | -49.70 |
| 2016-05-27 | -50.87 |
| 2016-05-26 | -51.66 |
| 2016-05-25 | -52.05 |
| 2016-05-24 | -52.70 |
| 2016-05-23 | -52.19 |
| 2016-05-20 | -52.83 |
| 2016-05-19 | -52.83 |
| 2016-05-18 | -52.57 |
| 2016-05-17 | -51.68 |
| 2016-05-16 | -52.19 |
| 2016-05-13 | -51.68 |
| 2016-05-12 | -50.67 |
| 2016-05-11 | -49.78 |
| 2016-05-10 | -49.90 |
| 2016-05-09 | -49.52 |
| 2016-05-06 | -47.61 |
| 2016-05-05 | -46.85 |
| 2016-05-04 | -46.72 |
| 2016-05-03 | -47.87 |
| 2016-04-29 | -48.12 |
| 2016-04-28 | -46.47 |
| 2016-04-27 | -46.98 |
| 2016-04-26 | -47.49 |
| 2016-04-25 | -46.47 |
| 2016-04-22 | -46.85 |
| 2016-04-21 | -47.49 |
| 2016-04-20 | -48.00 |
| 2016-04-19 | -47.74 |
| 2016-04-18 | -47.49 |
| 2016-04-15 | -47.23 |
| 2016-04-14 | -47.11 |
| 2016-04-13 | -47.49 |
| 2016-04-12 | -49.27 |
| 2016-04-11 | -50.54 |
| 2016-04-08 | -50.54 |
| 2016-04-07 | -50.41 |
| 2016-04-06 | -51.05 |
| 2016-04-05 | -50.41 |
| 2016-04-01 | -49.01 |
| 2016-03-31 | -47.61 |
| 2016-03-30 | -49.39 |
| 2016-03-29 | -49.52 |
| 2016-03-24 | -48.63 |
| 2016-03-23 | -46.47 |
| 2016-03-22 | -44.94 |
| 2016-03-21 | -45.96 |
| 2016-03-18 | -45.33 |
| 2016-03-17 | -47.61 |
| 2016-03-16 | -47.74 |
| 2016-03-15 | -46.22 |
| 2016-03-14 | -45.45 |
| 2016-03-11 | -45.20 |
| 2016-03-10 | -46.22 |
| 2016-03-09 | -46.09 |
| 2016-03-08 | -45.07 |
| 2016-03-07 | -44.69 |
| 2016-03-04 | -44.82 |
| 2016-03-03 | -45.71 |
| 2016-03-02 | -46.22 |
| 2016-03-01 | -46.72 |
| 2016-02-29 | -47.87 |
| 2016-02-26 | -47.23 |
| 2016-02-25 | -49.14 |
| 2016-02-24 | -47.36 |
| 2016-02-23 | -45.83 |
| 2016-02-22 | -46.60 |
| 2016-02-19 | -47.87 |
| 2016-02-18 | -46.85 |
| 2016-02-17 | -48.25 |
| 2016-02-16 | -48.25 |
| 2016-02-15 | -52.83 |
| 2016-02-12 | -54.99 |
| 2016-02-11 | -53.46 |
| 2016-02-05 | -50.67 |
| 2016-02-04 | -51.30 |
| 2016-02-03 | -51.30 |
| 2016-02-02 | -51.94 |
| 2016-02-01 | -50.92 |
| 2016-01-29 | -50.54 |
| 2016-01-28 | -52.32 |
| 2016-01-27 | -52.45 |
| 2016-01-26 | -53.84 |
| 2016-01-25 | -52.19 |
| 2016-01-22 | -53.08 |
| 2016-01-21 | -53.21 |
| 2016-01-20 | -51.17 |
| 2016-01-19 | -49.39 |
| 2016-01-18 | -50.67 |
| 2016-01-15 | -49.65 |
| 2016-01-14 | -48.89 |
| 2016-01-13 | -48.76 |
| 2016-01-12 | -48.76 |
| 2016-01-11 | -45.96 |
| 2016-01-08 | -45.71 |
| 2016-01-07 | -48.00 |
| 2016-01-06 | -44.31 |
| 2016-01-05 | -44.69 |
| 2016-01-04 | -44.94 |
| 2015-12-31 | -42.15 |
| 2015-12-30 | -41.51 |
| 2015-12-29 | -41.51 |
| 2015-12-28 | -41.89 |
| 2015-12-24 | -41.38 |
| 2015-12-23 | -41.51 |
| 2015-12-22 | -42.40 |
| 2015-12-21 | -43.42 |
| 2015-12-18 | -44.18 |
| 2015-12-17 | -42.78 |
| 2015-12-16 | -43.42 |
| 2015-12-15 | -45.07 |
| 2015-12-14 | -43.42 |
| 2015-12-11 | -43.04 |
| 2015-12-10 | -42.78 |
| 2015-12-09 | -43.42 |
| 2015-12-08 | -41.26 |
| 2015-12-07 | -38.71 |
| 2015-12-04 | -38.33 |
| 2015-12-03 | -36.55 |
| 2015-12-02 | -36.43 |
| 2015-12-01 | -36.81 |
| 2015-11-30 | -36.43 |
| 2015-11-27 | -36.43 |
| 2015-11-26 | -34.14 |
| 2015-11-25 | -32.10 |
| 2015-11-24 | -31.98 |
| 2015-11-23 | -31.47 |
| 2015-11-20 | -30.45 |
| 2015-11-19 | -34.01 |
| 2015-11-18 | -38.97 |
| 2015-11-17 | -38.97 |
| 2015-11-16 | -38.97 |
| 2015-11-13 | -37.57 |
| 2015-11-12 | -35.79 |
| 2015-11-11 | -36.68 |
| 2015-11-10 | -36.17 |
| 2015-11-09 | -35.03 |
| 2015-11-06 | -36.04 |
| 2015-11-05 | -34.77 |
| 2015-11-04 | -34.26 |
| 2015-11-03 | -36.17 |
| 2015-11-02 | -36.93 |
| 2015-10-30 | -34.77 |
| 2015-10-29 | -35.15 |
| 2015-10-28 | -35.41 |
| 2015-10-27 | -33.63 |
| 2015-10-26 | -31.85 |
| 2015-10-23 | -33.63 |
| 2015-10-22 | -34.65 |
| 2015-10-20 | -33.63 |
| 2015-10-19 | -33.25 |
| 2015-10-16 | -32.74 |
| 2015-10-15 | -35.41 |
| 2015-10-14 | -37.70 |
| 2015-10-13 | -36.30 |
| 2015-10-12 | -35.28 |
| 2015-10-09 | -35.54 |
| 2015-10-08 | -36.93 |
| 2015-10-07 | -36.43 |
| 2015-10-06 | -42.40 |
| 2015-10-05 | -42.78 |
| 2015-10-02 | -43.04 |
| 2015-09-30 | -43.80 |
| 2015-09-29 | -43.67 |
| 2015-09-25 | -42.78 |
| 2015-09-24 | -43.42 |
| 2015-09-23 | -43.80 |
| 2015-09-22 | -41.89 |
| 2015-09-21 | -41.26 |
| 2015-09-18 | -40.75 |
| 2015-09-17 | -43.42 |
| 2015-09-16 | -43.67 |
| 2015-09-15 | -46.47 |
| 2015-09-14 | -45.96 |
| 2015-09-11 | -44.31 |
| 2015-09-10 | -44.18 |
| 2015-09-09 | -41.64 |
| 2015-09-08 | -44.56 |
| 2015-09-07 | -48.38 |
| 2015-09-04 | -49.90 |
| 2015-09-02 | -49.65 |
| 2015-09-01 | -48.25 |
| 2015-08-31 | -48.12 |
| 2015-08-28 | -44.94 |
| 2015-08-27 | -46.22 |
| 2015-08-26 | -49.27 |
| 2015-08-25 | -50.54 |
| 2015-08-24 | -52.06 |
| 2015-08-21 | -49.78 |
| 2015-08-20 | -46.98 |
| 2015-08-19 | -40.62 |
| 2015-08-18 | -39.60 |
| 2015-08-17 | -38.97 |
| 2015-08-14 | -38.33 |
| 2015-08-13 | -39.10 |
| 2015-08-12 | -38.33 |
| 2015-08-11 | -35.28 |
| 2015-08-10 | -36.04 |
| 2015-08-07 | -38.33 |
| 2015-08-06 | -38.84 |
| 2015-08-05 | -39.35 |
| 2015-08-04 | -39.22 |
| 2015-08-03 | -33.63 |
| 2015-07-31 | -31.08 |
| 2015-07-30 | -30.96 |
| 2015-07-29 | -32.61 |
| 2015-07-28 | -33.63 |
| 2015-07-27 | -32.10 |
| 2015-07-24 | -25.62 |
| 2015-07-23 | -22.69 |
| 2015-07-22 | -20.91 |
| 2015-07-21 | -20.79 |
| 2015-07-20 | -21.17 |
| 2015-07-17 | -22.57 |
| 2015-07-16 | -27.02 |
| 2015-07-15 | -27.40 |
| 2015-07-14 | -25.62 |
| 2015-07-13 | -24.47 |
| 2015-07-10 | -27.02 |
| 2015-07-09 | -27.40 |
| 2015-07-08 | -35.41 |
| 2015-07-07 | -33.50 |
| 2015-07-06 | -27.40 |
| 2015-07-03 | -19.64 |
| 2015-07-02 | -16.97 |
| 2015-06-30 | -16.21 |
| 2015-06-29 | -18.12 |
| 2015-06-26 | -12.90 |
| 2015-06-25 | -9.98 |
| 2015-06-24 | -9.47 |
| 2015-06-23 | -8.58 |
| 2015-06-22 | -7.69 |
| 2015-06-19 | -7.44 |
| 2015-06-18 | -7.31 |
| 2015-06-17 | -6.80 |
| 2015-06-16 | -6.67 |
| 2015-06-15 | -6.16 |
| 2015-06-12 | -6.55 |
| 2015-06-11 | -7.94 |
| 2015-06-10 | -7.18 |
| 2015-06-09 | -8.96 |
| 2015-06-08 | -4.38 |
| 2015-06-05 | -3.11 |
| 2015-06-04 | -4.77 |
| 2015-06-03 | -1.84 |
| 2015-06-02 | -0.44 |
| 2015-06-01 | 2.10 |
| 2015-05-29 | -0.70 |
| 2015-05-28 | 0.96 |
| 2015-05-27 | 4.01 |
| 2015-05-26 | 5.03 |
| 2015-05-22 | -0.12 |
| 2015-05-21 | -1.12 |
| 2015-05-20 | 0.74 |
| 2015-05-19 | 2.73 |
| 2015-05-18 | 3.85 |
| 2015-05-15 | 2.73 |
| 2015-05-14 | 3.60 |
| 2015-05-13 | 3.47 |
| 2015-05-12 | 0.99 |
| 2015-05-11 | 4.47 |
| 2015-05-08 | 0.25 |
| 2015-05-07 | -2.11 |
| 2015-05-06 | 3.60 |
| 2015-05-05 | 4.96 |
| 2015-05-04 | 8.06 |
| 2015-04-30 | 6.82 |
| 2015-04-29 | 8.68 |
| 2015-04-28 | 10.30 |
| 2015-04-27 | 14.14 |
| 2015-04-24 | 11.79 |
| 2015-04-23 | 13.03 |
| 2015-04-22 | 16.38 |
| 2015-04-21 | 8.81 |
| 2015-04-20 | 3.10 |
| 2015-04-17 | 11.66 |
| 2015-04-16 | 14.52 |
| 2015-04-15 | 14.02 |
| 2015-04-14 | 14.14 |
| 2015-04-13 | 23.33 |
| 2015-04-10 | 18.11 |
| 2015-04-09 | 10.92 |
| 2015-04-08 | 8.31 |
| 2015-04-02 | 0.25 |
| 2015-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy