Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2026-01-29 | 277.85 |
| 2026-01-28 | 283.81 |
| 2026-01-27 | 286.79 |
| 2026-01-26 | 283.07 |
| 2026-01-23 | 292.01 |
| 2026-01-22 | 303.19 |
| 2026-01-21 | 303.93 |
| 2026-01-20 | 300.95 |
| 2026-01-19 | 312.88 |
| 2026-01-16 | 333.00 |
| 2026-01-15 | 348.65 |
| 2026-01-14 | 372.50 |
| 2026-01-13 | 358.34 |
| 2026-01-12 | 352.38 |
| 2026-01-09 | 301.70 |
| 2026-01-08 | 319.58 |
| 2026-01-07 | 362.06 |
| 2026-01-06 | 406.78 |
| 2026-01-05 | 418.70 |
| 2026-01-02 | 421.69 |
| 2025-12-31 | 397.84 |
| 2025-12-30 | 394.11 |
| 2025-12-29 | 390.38 |
| 2025-12-24 | 405.29 |
| 2025-12-23 | 399.33 |
| 2025-12-22 | 394.11 |
| 2025-12-19 | 399.33 |
| 2025-12-18 | 381.44 |
| 2025-12-17 | 379.95 |
| 2025-12-16 | 381.44 |
| 2025-12-15 | 394.11 |
| 2025-12-12 | 407.53 |
| 2025-12-11 | 393.37 |
| 2025-12-10 | 403.80 |
| 2025-12-09 | 406.78 |
| 2025-12-08 | 425.41 |
| 2025-12-05 | 429.14 |
| 2025-12-04 | 424.67 |
| 2025-12-03 | 414.23 |
| 2025-12-02 | 428.39 |
| 2025-12-01 | 429.14 |
| 2025-11-28 | 436.59 |
| 2025-11-27 | 445.53 |
| 2025-11-26 | 445.53 |
| 2025-11-25 | 445.53 |
| 2025-11-24 | 444.04 |
| 2025-11-21 | 406.78 |
| 2025-11-20 | 476.84 |
| 2025-11-19 | 487.27 |
| 2025-11-18 | 496.21 |
| 2025-11-17 | 518.57 |
| 2025-11-14 | 483.54 |
| 2025-11-13 | 507.39 |
| 2025-11-12 | 516.33 |
| 2025-11-11 | 508.88 |
| 2025-11-10 | 502.92 |
| 2025-11-07 | 482.05 |
| 2025-11-06 | 502.92 |
| 2025-11-05 | 481.31 |
| 2025-11-04 | 471.62 |
| 2025-11-03 | 503.67 |
| 2025-10-31 | 486.52 |
| 2025-10-30 | 493.98 |
| 2025-10-28 | 488.76 |
| 2025-10-27 | 508.88 |
| 2025-10-24 | 508.88 |
| 2025-10-23 | 505.16 |
| 2025-10-22 | 500.68 |
| 2025-10-21 | 503.67 |
| 2025-10-20 | 488.01 |
| 2025-10-17 | 466.40 |
| 2025-10-16 | 521.55 |
| 2025-10-15 | 526.77 |
| 2025-10-14 | 508.14 |
| 2025-10-13 | 534.22 |
| 2025-10-10 | 502.17 |
| 2025-10-09 | 529.75 |
| 2025-10-08 | 548.38 |
| 2025-10-06 | 548.38 |
| 2025-10-03 | 581.92 |
| 2025-10-02 | 608.75 |
| 2025-09-30 | 595.33 |
| 2025-09-29 | 581.92 |
| 2025-09-26 | 581.17 |
| 2025-09-25 | 623.65 |
| 2025-09-24 | 599.06 |
| 2025-09-23 | 602.04 |
| 2025-09-22 | 613.96 |
| 2025-09-19 | 628.12 |
| 2025-09-18 | 623.65 |
| 2025-09-17 | 622.16 |
| 2025-09-16 | 628.12 |
| 2025-09-15 | 653.46 |
| 2025-09-12 | 692.96 |
| 2025-09-11 | 707.12 |
| 2025-09-10 | 682.53 |
| 2025-09-09 | 622.16 |
| 2025-09-08 | 627.38 |
| 2025-09-05 | 637.81 |
| 2025-09-04 | 593.84 |
| 2025-09-03 | 587.88 |
| 2025-09-02 | 600.55 |
| 2025-09-01 | 641.54 |
| 2025-08-29 | 631.11 |
| 2025-08-28 | 622.91 |
| 2025-08-27 | 616.95 |
| 2025-08-26 | 624.40 |
| 2025-08-25 | 633.34 |
| 2025-08-22 | 636.32 |
| 2025-08-21 | 637.07 |
| 2025-08-20 | 624.40 |
| 2025-08-19 | 645.27 |
| 2025-08-18 | 659.43 |
| 2025-08-15 | 651.97 |
| 2025-08-14 | 675.08 |
| 2025-08-13 | 681.04 |
| 2025-08-12 | 673.59 |
| 2025-08-11 | 706.38 |
| 2025-08-08 | 701.91 |
| 2025-08-07 | 696.69 |
| 2025-08-06 | 670.60 |
| 2025-08-05 | 675.08 |
| 2025-08-04 | 682.53 |
| 2025-08-01 | 701.91 |
| 2025-07-31 | 681.04 |
| 2025-07-30 | 673.59 |
| 2025-07-29 | 610.98 |
| 2025-07-28 | 573.72 |
| 2025-07-25 | 573.72 |
| 2025-07-24 | 549.87 |
| 2025-07-23 | 557.32 |
| 2025-07-22 | 522.30 |
| 2025-07-21 | 526.02 |
| 2025-07-18 | 510.37 |
| 2025-07-17 | 468.64 |
| 2025-07-16 | 478.33 |
| 2025-07-15 | 501.43 |
| 2025-07-14 | 468.64 |
| 2025-07-11 | 442.55 |
| 2025-07-10 | 447.77 |
| 2025-07-09 | 440.32 |
| 2025-07-08 | 455.22 |
| 2025-07-07 | 455.22 |
| 2025-07-04 | 479.07 |
| 2025-07-03 | 459.69 |
| 2025-07-02 | 448.52 |
| 2025-06-30 | 461.93 |
| 2025-06-27 | 483.54 |
| 2025-06-26 | 504.41 |
| 2025-06-25 | 508.84 |
| 2025-06-24 | 512.53 |
| 2025-06-23 | 485.96 |
| 2025-06-20 | 471.20 |
| 2025-06-19 | 483.01 |
| 2025-06-18 | 530.24 |
| 2025-06-17 | 521.38 |
| 2025-06-16 | 531.72 |
| 2025-06-13 | 510.31 |
| 2025-06-12 | 497.77 |
| 2025-06-11 | 525.81 |
| 2025-06-10 | 516.22 |
| 2025-06-09 | 527.29 |
| 2025-06-06 | 505.89 |
| 2025-06-05 | 550.17 |
| 2025-06-04 | 541.31 |
| 2025-06-03 | 528.76 |
| 2025-06-02 | 536.14 |
| 2025-05-30 | 550.90 |
| 2025-05-29 | 559.02 |
| 2025-05-28 | 553.12 |
| 2025-05-27 | 522.86 |
| 2025-05-26 | 480.06 |
| 2025-05-23 | 475.63 |
| 2025-05-22 | 476.37 |
| 2025-05-21 | 504.41 |
| 2025-05-20 | 502.20 |
| 2025-05-19 | 504.41 |
| 2025-05-16 | 519.91 |
| 2025-05-15 | 510.31 |
| 2025-05-14 | 511.05 |
| 2025-05-13 | 471.20 |
| 2025-05-12 | 480.06 |
| 2025-05-09 | 492.60 |
| 2025-05-08 | 525.81 |
| 2025-05-07 | 508.84 |
| 2025-05-06 | 520.65 |
| 2025-05-02 | 498.51 |
| 2025-04-30 | 476.37 |
| 2025-04-29 | 479.32 |
| 2025-04-28 | 449.80 |
| 2025-04-25 | 443.16 |
| 2025-04-24 | 416.59 |
| 2025-04-23 | 408.47 |
| 2025-04-22 | 385.59 |
| 2025-04-17 | 377.48 |
| 2025-04-16 | 368.62 |
| 2025-04-15 | 395.93 |
| 2025-04-14 | 394.45 |
| 2025-04-11 | 371.57 |
| 2025-04-10 | 332.46 |
| 2025-04-09 | 313.27 |
| 2025-04-08 | 285.97 |
| 2025-04-07 | 289.66 |
| 2025-04-03 | 409.95 |
| 2025-04-02 | 432.83 |
| 2025-04-01 | 379.69 |
| 2025-03-31 | 366.41 |
| 2025-03-28 | 368.62 |
| 2025-03-27 | 382.64 |
| 2025-03-26 | 389.28 |
| 2025-03-25 | 366.41 |
| 2025-03-24 | 391.50 |
| 2025-03-21 | 324.34 |
| 2025-03-20 | 320.65 |
| 2025-03-19 | 312.53 |
| 2025-03-18 | 308.84 |
| 2025-03-17 | 310.32 |
| 2025-03-14 | 314.75 |
| 2025-03-13 | 301.46 |
| 2025-03-12 | 314.01 |
| 2025-03-11 | 331.72 |
| 2025-03-10 | 340.58 |
| 2025-03-07 | 350.17 |
| 2025-03-06 | 359.77 |
| 2025-03-05 | 311.06 |
| 2025-03-04 | 284.49 |
| 2025-03-03 | 278.59 |
| 2025-02-28 | 270.47 |
| 2025-02-27 | 291.87 |
| 2025-02-26 | 299.25 |
| 2025-02-25 | 291.13 |
| 2025-02-24 | 308.84 |
| 2025-02-21 | 315.49 |
| 2025-02-20 | 283.75 |
| 2025-02-19 | 302.94 |
| 2025-02-18 | 307.37 |
| 2025-02-17 | 305.89 |
| 2025-02-14 | 327.29 |
| 2025-02-13 | 294.08 |
| 2025-02-12 | 302.94 |
| 2025-02-11 | 291.13 |
| 2025-02-10 | 302.94 |
| 2025-02-07 | 263.83 |
| 2025-02-06 | 261.61 |
| 2025-02-05 | 240.95 |
| 2025-02-04 | 246.85 |
| 2025-02-03 | 225.45 |
| 2025-01-28 | 225.45 |
| 2025-01-27 | 225.45 |
| 2025-01-24 | 209.95 |
| 2025-01-23 | 206.26 |
| 2025-01-22 | 207.00 |
| 2025-01-21 | 212.91 |
| 2025-01-20 | 205.53 |
| 2025-01-17 | 209.95 |
| 2025-01-16 | 203.31 |
| 2025-01-15 | 204.79 |
| 2025-01-14 | 204.79 |
| 2025-01-13 | 195.19 |
| 2025-01-10 | 187.81 |
| 2025-01-09 | 183.39 |
| 2025-01-08 | 164.94 |
| 2025-01-07 | 175.27 |
| 2025-01-06 | 169.36 |
| 2025-01-03 | 159.03 |
| 2025-01-02 | 165.67 |
| 2024-12-31 | 174.53 |
| 2024-12-30 | 173.05 |
| 2024-12-27 | 177.48 |
| 2024-12-24 | 156.82 |
| 2024-12-23 | 155.34 |
| 2024-12-20 | 153.13 |
| 2024-12-19 | 150.18 |
| 2024-12-18 | 156.08 |
| 2024-12-17 | 147.23 |
| 2024-12-16 | 156.82 |
| 2024-12-13 | 162.72 |
| 2024-12-12 | 170.10 |
| 2024-12-11 | 167.89 |
| 2024-12-10 | 170.84 |
| 2024-12-09 | 176.74 |
| 2024-12-06 | 150.18 |
| 2024-12-05 | 133.20 |
| 2024-12-04 | 136.16 |
| 2024-12-03 | 138.37 |
| 2024-12-02 | 134.68 |
| 2024-11-29 | 130.25 |
| 2024-11-28 | 126.56 |
| 2024-11-27 | 136.16 |
| 2024-11-26 | 128.78 |
| 2024-11-25 | 137.63 |
| 2024-11-22 | 125.82 |
| 2024-11-21 | 132.47 |
| 2024-11-20 | 136.16 |
| 2024-11-19 | 131.73 |
| 2024-11-18 | 130.25 |
| 2024-11-15 | 127.30 |
| 2024-11-14 | 126.56 |
| 2024-11-13 | 135.42 |
| 2024-11-12 | 136.16 |
| 2024-11-11 | 150.92 |
| 2024-11-08 | 145.75 |
| 2024-11-07 | 143.54 |
| 2024-11-06 | 132.47 |
| 2024-11-05 | 142.80 |
| 2024-11-04 | 137.63 |
| 2024-11-01 | 133.94 |
| 2024-10-31 | 141.32 |
| 2024-10-30 | 139.85 |
| 2024-10-29 | 149.44 |
| 2024-10-28 | 151.65 |
| 2024-10-25 | 151.65 |
| 2024-10-24 | 150.18 |
| 2024-10-23 | 161.98 |
| 2024-10-22 | 163.46 |
| 2024-10-21 | 151.65 |
| 2024-10-18 | 155.34 |
| 2024-10-17 | 142.06 |
| 2024-10-16 | 142.80 |
| 2024-10-15 | 145.75 |
| 2024-10-14 | 158.30 |
| 2024-10-10 | 169.36 |
| 2024-10-09 | 163.46 |
| 2024-10-08 | 175.27 |
| 2024-10-07 | 235.05 |
| 2024-10-04 | 198.15 |
| 2024-10-03 | 169.36 |
| 2024-10-02 | 182.65 |
| 2024-09-30 | 175.27 |
| 2024-09-27 | 162.72 |
| 2024-09-26 | 132.47 |
| 2024-09-25 | 116.97 |
| 2024-09-24 | 123.61 |
| 2024-09-23 | 106.64 |
| 2024-09-20 | 106.64 |
| 2024-09-19 | 107.37 |
| 2024-09-17 | 102.95 |
| 2024-09-16 | 100.73 |
| 2024-09-13 | 104.42 |
| 2024-09-12 | 101.47 |
| 2024-09-11 | 91.88 |
| 2024-09-10 | 97.04 |
| 2024-09-09 | 94.83 |
| 2024-09-05 | 102.95 |
| 2024-09-04 | 104.42 |
| 2024-09-03 | 115.49 |
| 2024-09-02 | 100.73 |
| 2024-08-30 | 109.59 |
| 2024-08-29 | 121.40 |
| 2024-08-28 | 102.95 |
| 2024-08-27 | 137.63 |
| 2024-08-26 | 143.54 |
| 2024-08-23 | 140.58 |
| 2024-08-22 | 143.54 |
| 2024-08-21 | 146.49 |
| 2024-08-20 | 144.27 |
| 2024-08-19 | 152.39 |
| 2024-08-16 | 151.65 |
| 2024-08-15 | 147.96 |
| 2024-08-14 | 159.03 |
| 2024-08-13 | 154.61 |
| 2024-08-12 | 150.92 |
| 2024-08-09 | 153.87 |
| 2024-08-08 | 145.01 |
| 2024-08-07 | 139.11 |
| 2024-08-06 | 134.68 |
| 2024-08-05 | 113.28 |
| 2024-08-02 | 125.09 |
| 2024-08-01 | 125.82 |
| 2024-07-31 | 132.47 |
| 2024-07-30 | 115.49 |
| 2024-07-29 | 121.40 |
| 2024-07-26 | 118.44 |
| 2024-07-25 | 116.97 |
| 2024-07-24 | 111.80 |
| 2024-07-23 | 119.92 |
| 2024-07-22 | 129.51 |
| 2024-07-19 | 124.35 |
| 2024-07-18 | 145.01 |
| 2024-07-17 | 144.27 |
| 2024-07-16 | 154.61 |
| 2024-07-15 | 150.92 |
| 2024-07-12 | 155.34 |
| 2024-07-11 | 156.82 |
| 2024-07-10 | 145.01 |
| 2024-07-09 | 150.18 |
| 2024-07-08 | 137.63 |
| 2024-07-05 | 145.75 |
| 2024-07-04 | 156.82 |
| 2024-07-03 | 144.27 |
| 2024-07-02 | 132.47 |
| 2024-06-28 | 132.47 |
| 2024-06-27 | 127.30 |
| 2024-06-26 | 137.63 |
| 2024-06-25 | 132.51 |
| 2024-06-24 | 134.71 |
| 2024-06-21 | 130.32 |
| 2024-06-20 | 140.56 |
| 2024-06-19 | 148.60 |
| 2024-06-18 | 138.36 |
| 2024-06-17 | 142.02 |
| 2024-06-14 | 140.56 |
| 2024-06-13 | 161.76 |
| 2024-06-12 | 163.22 |
| 2024-06-11 | 173.46 |
| 2024-06-07 | 171.27 |
| 2024-06-06 | 174.19 |
| 2024-06-05 | 174.92 |
| 2024-06-04 | 174.19 |
| 2024-06-03 | 176.38 |
| 2024-05-31 | 181.50 |
| 2024-05-30 | 185.89 |
| 2024-05-29 | 199.05 |
| 2024-05-28 | 198.32 |
| 2024-05-27 | 201.97 |
| 2024-05-24 | 195.39 |
| 2024-05-23 | 196.13 |
| 2024-05-22 | 204.90 |
| 2024-05-21 | 205.63 |
| 2024-05-20 | 207.09 |
| 2024-05-17 | 201.97 |
| 2024-05-16 | 218.79 |
| 2024-05-14 | 202.71 |
| 2024-05-13 | 191.74 |
| 2024-05-10 | 191.74 |
| 2024-05-09 | 186.62 |
| 2024-05-08 | 177.11 |
| 2024-05-07 | 192.47 |
| 2024-05-06 | 190.28 |
| 2024-05-03 | 201.24 |
| 2024-05-02 | 201.97 |
| 2024-04-30 | 185.89 |
| 2024-04-29 | 187.35 |
| 2024-04-26 | 186.62 |
| 2024-04-25 | 173.46 |
| 2024-04-24 | 165.42 |
| 2024-04-23 | 138.36 |
| 2024-04-22 | 128.86 |
| 2024-04-19 | 149.33 |
| 2024-04-18 | 162.49 |
| 2024-04-17 | 155.91 |
| 2024-04-16 | 148.60 |
| 2024-04-15 | 163.22 |
| 2024-04-12 | 170.53 |
| 2024-04-11 | 173.46 |
| 2024-04-10 | 163.22 |
| 2024-04-09 | 169.07 |
| 2024-04-08 | 159.57 |
| 2024-04-05 | 137.63 |
| 2024-04-03 | 144.94 |
| 2024-04-02 | 146.41 |
| 2024-03-28 | 128.13 |
| 2024-03-27 | 108.38 |
| 2024-03-26 | 120.81 |
| 2024-03-25 | 121.55 |
| 2024-03-22 | 118.62 |
| 2024-03-21 | 119.35 |
| 2024-03-20 | 117.89 |
| 2024-03-19 | 107.65 |
| 2024-03-18 | 109.12 |
| 2024-03-15 | 96.69 |
| 2024-03-14 | 93.76 |
| 2024-03-13 | 93.76 |
| 2024-03-12 | 86.45 |
| 2024-03-11 | 90.11 |
| 2024-03-08 | 85.72 |
| 2024-03-07 | 82.06 |
| 2024-03-06 | 84.26 |
| 2024-03-05 | 85.72 |
| 2024-03-04 | 97.42 |
| 2024-03-01 | 73.29 |
| 2024-02-29 | 67.44 |
| 2024-02-28 | 67.44 |
| 2024-02-27 | 74.02 |
| 2024-02-26 | 68.90 |
| 2024-02-23 | 68.17 |
| 2024-02-22 | 70.36 |
| 2024-02-21 | 61.59 |
| 2024-02-20 | 54.28 |
| 2024-02-19 | 55.74 |
| 2024-02-16 | 53.55 |
| 2024-02-15 | 42.58 |
| 2024-02-14 | 41.85 |
| 2024-02-09 | 44.77 |
| 2024-02-08 | 44.04 |
| 2024-02-07 | 41.12 |
| 2024-02-06 | 49.89 |
| 2024-02-05 | 41.85 |
| 2024-02-02 | 43.31 |
| 2024-02-01 | 49.16 |
| 2024-01-31 | 43.31 |
| 2024-01-30 | 50.62 |
| 2024-01-29 | 52.82 |
| 2024-01-26 | 58.66 |
| 2024-01-25 | 53.55 |
| 2024-01-24 | 41.85 |
| 2024-01-23 | 27.96 |
| 2024-01-22 | 28.69 |
| 2024-01-19 | 37.46 |
| 2024-01-18 | 37.46 |
| 2024-01-17 | 35.27 |
| 2024-01-16 | 38.92 |
| 2024-01-15 | 41.85 |
| 2024-01-12 | 48.43 |
| 2024-01-11 | 45.50 |
| 2024-01-10 | 42.58 |
| 2024-01-09 | 38.19 |
| 2024-01-08 | 38.19 |
| 2024-01-05 | 43.31 |
| 2024-01-04 | 47.70 |
| 2024-01-03 | 53.55 |
| 2024-01-02 | 55.01 |
| 2023-12-29 | 67.44 |
| 2023-12-28 | 70.36 |
| 2023-12-27 | 57.20 |
| 2023-12-22 | 60.13 |
| 2023-12-21 | 66.71 |
| 2023-12-20 | 63.78 |
| 2023-12-19 | 64.51 |
| 2023-12-18 | 75.48 |
| 2023-12-15 | 82.06 |
| 2023-12-14 | 57.20 |
| 2023-12-13 | 59.40 |
| 2023-12-12 | 60.13 |
| 2023-12-11 | 47.70 |
| 2023-12-08 | 47.70 |
| 2023-12-07 | 51.35 |
| 2023-12-06 | 62.32 |
| 2023-12-05 | 55.74 |
| 2023-12-04 | 63.78 |
| 2023-12-01 | 67.44 |
| 2023-11-30 | 68.17 |
| 2023-11-29 | 71.83 |
| 2023-11-28 | 82.06 |
| 2023-11-27 | 98.88 |
| 2023-11-24 | 101.07 |
| 2023-11-23 | 108.38 |
| 2023-11-22 | 106.92 |
| 2023-11-21 | 104.73 |
| 2023-11-20 | 98.15 |
| 2023-11-17 | 110.58 |
| 2023-11-16 | 110.58 |
| 2023-11-15 | 113.50 |
| 2023-11-14 | 119.35 |
| 2023-11-13 | 100.34 |
| 2023-11-10 | 79.14 |
| 2023-11-09 | 95.95 |
| 2023-11-08 | 87.91 |
| 2023-11-07 | 82.79 |
| 2023-11-06 | 79.87 |
| 2023-11-03 | 54.28 |
| 2023-11-02 | 50.62 |
| 2023-11-01 | 57.20 |
| 2023-10-31 | 49.16 |
| 2023-10-30 | 48.43 |
| 2023-10-27 | 39.65 |
| 2023-10-26 | 32.34 |
| 2023-10-25 | 36.00 |
| 2023-10-24 | 38.19 |
| 2023-10-20 | 29.42 |
| 2023-10-19 | 23.57 |
| 2023-10-18 | 22.11 |
| 2023-10-17 | 30.15 |
| 2023-10-16 | 31.61 |
| 2023-10-13 | 25.03 |
| 2023-10-12 | 33.80 |
| 2023-10-11 | 29.42 |
| 2023-10-10 | 23.57 |
| 2023-10-09 | 29.42 |
| 2023-10-06 | 33.80 |
| 2023-10-05 | 29.42 |
| 2023-10-04 | 30.88 |
| 2023-10-03 | 30.15 |
| 2023-09-29 | 36.73 |
| 2023-09-28 | 30.88 |
| 2023-09-27 | 33.80 |
| 2023-09-26 | 36.73 |
| 2023-09-25 | 44.77 |
| 2023-09-22 | 48.43 |
| 2023-09-21 | 45.50 |
| 2023-09-20 | 37.46 |
| 2023-09-19 | 41.85 |
| 2023-09-18 | 43.31 |
| 2023-09-15 | 46.23 |
| 2023-09-14 | 36.00 |
| 2023-09-13 | 36.00 |
| 2023-09-12 | 45.50 |
| 2023-09-11 | 47.70 |
| 2023-09-07 | 44.77 |
| 2023-09-06 | 55.74 |
| 2023-09-05 | 57.93 |
| 2023-09-04 | 62.32 |
| 2023-08-31 | 75.48 |
| 2023-08-30 | 79.14 |
| 2023-08-29 | 82.79 |
| 2023-08-28 | 73.29 |
| 2023-08-25 | 75.48 |
| 2023-08-24 | 76.21 |
| 2023-08-23 | 81.33 |
| 2023-08-22 | 76.21 |
| 2023-08-21 | 75.48 |
| 2023-08-18 | 79.14 |
| 2023-08-17 | 86.45 |
| 2023-08-16 | 87.18 |
| 2023-08-15 | 82.06 |
| 2023-08-14 | 84.26 |
| 2023-08-11 | 89.37 |
| 2023-08-10 | 94.49 |
| 2023-08-09 | 89.37 |
| 2023-08-08 | 95.95 |
| 2023-08-07 | 104.73 |
| 2023-08-04 | 100.34 |
| 2023-08-03 | 94.49 |
| 2023-08-02 | 98.88 |
| 2023-08-01 | 100.34 |
| 2023-07-31 | 106.19 |
| 2023-07-28 | 95.95 |
| 2023-07-27 | 90.11 |
| 2023-07-26 | 90.11 |
| 2023-07-25 | 83.52 |
| 2023-07-24 | 74.02 |
| 2023-07-21 | 86.45 |
| 2023-07-20 | 84.99 |
| 2023-07-19 | 89.37 |
| 2023-07-18 | 89.37 |
| 2023-07-14 | 96.69 |
| 2023-07-13 | 98.15 |
| 2023-07-12 | 98.15 |
| 2023-07-11 | 93.76 |
| 2023-07-10 | 91.57 |
| 2023-07-07 | 91.57 |
| 2023-07-06 | 97.42 |
| 2023-07-05 | 82.79 |
| 2023-07-04 | 120.81 |
| 2023-07-03 | 114.23 |
| 2023-06-30 | 104.00 |
| 2023-06-29 | 108.35 |
| 2023-06-28 | 119.97 |
| 2023-06-27 | 118.52 |
| 2023-06-26 | 109.81 |
| 2023-06-23 | 109.81 |
| 2023-06-21 | 129.41 |
| 2023-06-20 | 125.05 |
| 2023-06-19 | 139.57 |
| 2023-06-16 | 121.42 |
| 2023-06-15 | 109.08 |
| 2023-06-14 | 125.78 |
| 2023-06-13 | 125.05 |
| 2023-06-12 | 114.89 |
| 2023-06-09 | 124.32 |
| 2023-06-08 | 125.78 |
| 2023-06-07 | 126.50 |
| 2023-06-06 | 122.15 |
| 2023-06-05 | 135.94 |
| 2023-06-02 | 130.13 |
| 2023-06-01 | 117.79 |
| 2023-05-31 | 117.79 |
| 2023-05-30 | 106.18 |
| 2023-05-29 | 103.27 |
| 2023-05-25 | 101.09 |
| 2023-05-24 | 114.89 |
| 2023-05-23 | 136.67 |
| 2023-05-22 | 138.84 |
| 2023-05-19 | 149.73 |
| 2023-05-18 | 146.83 |
| 2023-05-17 | 137.39 |
| 2023-05-16 | 156.99 |
| 2023-05-15 | 157.72 |
| 2023-05-12 | 139.57 |
| 2023-05-11 | 151.91 |
| 2023-05-10 | 161.35 |
| 2023-05-09 | 164.25 |
| 2023-05-08 | 165.70 |
| 2023-05-05 | 156.99 |
| 2023-05-04 | 146.83 |
| 2023-05-03 | 172.24 |
| 2023-05-02 | 179.50 |
| 2023-04-28 | 178.05 |
| 2023-04-27 | 165.70 |
| 2023-04-26 | 182.40 |
| 2023-04-25 | 172.24 |
| 2023-04-24 | 175.87 |
| 2023-04-21 | 193.29 |
| 2023-04-20 | 224.51 |
| 2023-04-19 | 218.70 |
| 2023-04-18 | 223.78 |
| 2023-04-17 | 233.95 |
| 2023-04-14 | 230.32 |
| 2023-04-13 | 235.40 |
| 2023-04-12 | 233.95 |
| 2023-04-11 | 225.96 |
| 2023-04-06 | 212.17 |
| 2023-04-04 | 212.89 |
| 2023-04-03 | 222.33 |
| 2023-03-31 | 233.22 |
| 2023-03-30 | 217.97 |
| 2023-03-29 | 216.52 |
| 2023-03-28 | 215.80 |
| 2023-03-27 | 217.25 |
| 2023-03-24 | 240.48 |
| 2023-03-23 | 236.85 |
| 2023-03-22 | 220.88 |
| 2023-03-21 | 233.95 |
| 2023-03-20 | 228.14 |
| 2023-03-17 | 261.53 |
| 2023-03-16 | 254.27 |
| 2023-03-15 | 270.97 |
| 2023-03-14 | 263.71 |
| 2023-03-13 | 276.78 |
| 2023-03-10 | 256.45 |
| 2023-03-09 | 312.35 |
| 2023-03-08 | 299.28 |
| 2023-03-07 | 283.31 |
| 2023-03-06 | 288.39 |
| 2023-03-03 | 312.35 |
| 2023-03-02 | 345.02 |
| 2023-03-01 | 350.83 |
| 2023-02-28 | 337.76 |
| 2023-02-27 | 324.69 |
| 2023-02-24 | 329.77 |
| 2023-02-23 | 326.87 |
| 2023-02-22 | 329.77 |
| 2023-02-21 | 328.32 |
| 2023-02-20 | 326.14 |
| 2023-02-17 | 299.28 |
| 2023-02-16 | 320.34 |
| 2023-02-15 | 303.64 |
| 2023-02-14 | 315.25 |
| 2023-02-13 | 338.49 |
| 2023-02-10 | 317.43 |
| 2023-02-09 | 337.03 |
| 2023-02-08 | 292.02 |
| 2023-02-07 | 289.85 |
| 2023-02-06 | 292.02 |
| 2023-02-03 | 295.65 |
| 2023-02-02 | 268.07 |
| 2023-02-01 | 263.71 |
| 2023-01-31 | 248.47 |
| 2023-01-30 | 248.47 |
| 2023-01-27 | 252.10 |
| 2023-01-26 | 235.40 |
| 2023-01-20 | 220.15 |
| 2023-01-19 | 197.65 |
| 2023-01-18 | 205.63 |
| 2023-01-17 | 191.84 |
| 2023-01-16 | 194.74 |
| 2023-01-13 | 212.17 |
| 2023-01-12 | 218.70 |
| 2023-01-11 | 242.66 |
| 2023-01-10 | 188.21 |
| 2023-01-09 | 191.11 |
| 2023-01-06 | 180.22 |
| 2023-01-05 | 177.32 |
| 2023-01-04 | 189.66 |
| 2023-01-03 | 194.02 |
| 2022-12-30 | 158.45 |
| 2022-12-29 | 143.93 |
| 2022-12-28 | 138.12 |
| 2022-12-23 | 135.94 |
| 2022-12-22 | 141.02 |
| 2022-12-21 | 134.49 |
| 2022-12-20 | 140.30 |
| 2022-12-19 | 153.36 |
| 2022-12-16 | 162.80 |
| 2022-12-15 | 175.14 |
| 2022-12-14 | 178.77 |
| 2022-12-13 | 171.51 |
| 2022-12-12 | 175.14 |
| 2022-12-09 | 184.58 |
| 2022-12-08 | 197.65 |
| 2022-12-07 | 201.28 |
| 2022-12-06 | 225.96 |
| 2022-12-05 | 237.58 |
| 2022-12-02 | 212.17 |
| 2022-12-01 | 194.74 |
| 2022-11-30 | 125.05 |
| 2022-11-29 | 137.39 |
| 2022-11-28 | 132.31 |
| 2022-11-25 | 140.30 |
| 2022-11-24 | 149.01 |
| 2022-11-23 | 153.36 |
| 2022-11-22 | 141.75 |
| 2022-11-21 | 146.10 |
| 2022-11-18 | 109.81 |
| 2022-11-17 | 87.30 |
| 2022-11-16 | 72.78 |
| 2022-11-15 | 74.96 |
| 2022-11-14 | 70.60 |
| 2022-11-11 | 61.89 |
| 2022-11-10 | 46.65 |
| 2022-11-09 | 56.81 |
| 2022-11-08 | 44.47 |
| 2022-11-07 | 40.11 |
| 2022-11-04 | 34.30 |
| 2022-11-03 | 23.41 |
| 2022-11-02 | 43.74 |
| 2022-11-01 | 32.13 |
| 2022-10-31 | 21.24 |
| 2022-10-28 | 18.33 |
| 2022-10-27 | 32.13 |
| 2022-10-26 | 27.77 |
| 2022-10-25 | 12.53 |
| 2022-10-24 | 13.25 |
| 2022-10-21 | 21.24 |
| 2022-10-20 | 25.59 |
| 2022-10-19 | 21.24 |
| 2022-10-18 | 23.41 |
| 2022-10-17 | 16.88 |
| 2022-10-14 | 11.80 |
| 2022-10-13 | 11.07 |
| 2022-10-12 | 15.43 |
| 2022-10-11 | 16.16 |
| 2022-10-10 | 16.88 |
| 2022-10-07 | 32.13 |
| 2022-10-06 | 32.85 |
| 2022-10-05 | 37.21 |
| 2022-10-03 | 29.22 |
| 2022-09-30 | 30.67 |
| 2022-09-29 | 28.50 |
| 2022-09-28 | 32.13 |
| 2022-09-27 | 36.48 |
| 2022-09-26 | 35.76 |
| 2022-09-23 | 36.48 |
| 2022-09-22 | 40.11 |
| 2022-09-21 | 44.47 |
| 2022-09-20 | 46.65 |
| 2022-09-19 | 47.37 |
| 2022-09-16 | 58.26 |
| 2022-09-15 | 65.52 |
| 2022-09-14 | 65.52 |
| 2022-09-13 | 64.80 |
| 2022-09-09 | 69.88 |
| 2022-09-08 | 69.15 |
| 2022-09-07 | 69.15 |
| 2022-09-06 | 62.62 |
| 2022-09-05 | 64.07 |
| 2022-09-02 | 66.97 |
| 2022-09-01 | 77.14 |
| 2022-08-31 | 85.85 |
| 2022-08-30 | 82.94 |
| 2022-08-29 | 82.22 |
| 2022-08-26 | 82.94 |
| 2022-08-25 | 82.94 |
| 2022-08-24 | 74.23 |
| 2022-08-23 | 78.59 |
| 2022-08-22 | 81.49 |
| 2022-08-19 | 80.04 |
| 2022-08-18 | 80.04 |
| 2022-08-17 | 81.49 |
| 2022-08-16 | 80.04 |
| 2022-08-15 | 71.33 |
| 2022-08-12 | 82.22 |
| 2022-08-11 | 77.86 |
| 2022-08-10 | 77.86 |
| 2022-08-09 | 88.75 |
| 2022-08-08 | 94.56 |
| 2022-08-05 | 96.01 |
| 2022-08-04 | 106.18 |
| 2022-08-03 | 103.27 |
| 2022-08-02 | 101.09 |
| 2022-08-01 | 96.01 |
| 2022-07-29 | 102.55 |
| 2022-07-28 | 99.64 |
| 2022-07-27 | 101.82 |
| 2022-07-26 | 98.92 |
| 2022-07-25 | 94.56 |
| 2022-07-22 | 102.55 |
| 2022-07-21 | 96.01 |
| 2022-07-20 | 93.11 |
| 2022-07-19 | 82.94 |
| 2022-07-18 | 82.22 |
| 2022-07-15 | 83.67 |
| 2022-07-14 | 82.94 |
| 2022-07-13 | 85.85 |
| 2022-07-12 | 85.85 |
| 2022-07-11 | 90.93 |
| 2022-07-08 | 93.83 |
| 2022-07-07 | 101.82 |
| 2022-07-06 | 98.92 |
| 2022-07-05 | 100.37 |
| 2022-07-04 | 96.74 |
| 2022-06-30 | 105.45 |
| 2022-06-29 | 114.16 |
| 2022-06-28 | 116.34 |
| 2022-06-27 | 113.44 |
| 2022-06-24 | 101.82 |
| 2022-06-23 | 94.56 |
| 2022-06-22 | 91.66 |
| 2022-06-21 | 101.82 |
| 2022-06-20 | 98.92 |
| 2022-06-17 | 99.64 |
| 2022-06-16 | 93.83 |
| 2022-06-15 | 104.00 |
| 2022-06-14 | 100.37 |
| 2022-06-13 | 97.46 |
| 2022-06-10 | 108.35 |
| 2022-06-09 | 104.72 |
| 2022-06-08 | 111.98 |
| 2022-06-07 | 96.01 |
| 2022-06-06 | 99.64 |
| 2022-06-02 | 93.11 |
| 2022-06-01 | 94.56 |
| 2022-05-31 | 97.46 |
| 2022-05-30 | 88.75 |
| 2022-05-27 | 80.77 |
| 2022-05-26 | 82.22 |
| 2022-05-25 | 83.67 |
| 2022-05-24 | 80.77 |
| 2022-05-23 | 80.04 |
| 2022-05-20 | 88.75 |
| 2022-05-19 | 85.12 |
| 2022-05-18 | 90.93 |
| 2022-05-17 | 91.66 |
| 2022-05-16 | 74.23 |
| 2022-05-13 | 77.86 |
| 2022-05-12 | 68.42 |
| 2022-05-11 | 86.57 |
| 2022-05-10 | 88.75 |
| 2022-05-06 | 91.66 |
| 2022-05-05 | 97.46 |
| 2022-05-04 | 95.29 |
| 2022-05-03 | 104.00 |
| 2022-04-29 | 101.82 |
| 2022-04-28 | 96.74 |
| 2022-04-27 | 93.83 |
| 2022-04-26 | 85.12 |
| 2022-04-25 | 87.30 |
| 2022-04-22 | 105.45 |
| 2022-04-21 | 110.53 |
| 2022-04-20 | 116.34 |
| 2022-04-19 | 117.79 |
| 2022-04-14 | 120.69 |
| 2022-04-13 | 119.24 |
| 2022-04-12 | 122.15 |
| 2022-04-11 | 114.16 |
| 2022-04-08 | 128.68 |
| 2022-04-07 | 141.02 |
| 2022-04-06 | 146.83 |
| 2022-04-04 | 156.27 |
| 2022-04-01 | 143.20 |
| 2022-03-31 | 139.57 |
| 2022-03-30 | 108.35 |
| 2022-03-29 | 106.90 |
| 2022-03-28 | 102.55 |
| 2022-03-25 | 98.19 |
| 2022-03-24 | 117.06 |
| 2022-03-23 | 106.18 |
| 2022-03-22 | 99.64 |
| 2022-03-21 | 87.30 |
| 2022-03-18 | 98.92 |
| 2022-03-17 | 104.00 |
| 2022-03-16 | 85.85 |
| 2022-03-15 | 58.26 |
| 2022-03-14 | 67.70 |
| 2022-03-11 | 94.56 |
| 2022-03-10 | 93.83 |
| 2022-03-09 | 97.46 |
| 2022-03-08 | 96.01 |
| 2022-03-07 | 115.61 |
| 2022-03-04 | 133.76 |
| 2022-03-03 | 149.73 |
| 2022-03-02 | 154.09 |
| 2022-03-01 | 161.35 |
| 2022-02-28 | 170.06 |
| 2022-02-25 | 180.22 |
| 2022-02-24 | 182.40 |
| 2022-02-23 | 194.74 |
| 2022-02-22 | 191.11 |
| 2022-02-21 | 191.84 |
| 2022-02-18 | 191.84 |
| 2022-02-17 | 201.28 |
| 2022-02-16 | 202.00 |
| 2022-02-15 | 198.37 |
| 2022-02-14 | 196.92 |
| 2022-02-11 | 203.46 |
| 2022-02-10 | 202.73 |
| 2022-02-09 | 209.26 |
| 2022-02-08 | 201.28 |
| 2022-02-07 | 196.20 |
| 2022-02-04 | 209.26 |
| 2022-01-31 | 198.37 |
| 2022-01-28 | 189.66 |
| 2022-01-27 | 207.09 |
| 2022-01-26 | 218.70 |
| 2022-01-25 | 209.26 |
| 2022-01-24 | 232.49 |
| 2022-01-21 | 226.69 |
| 2022-01-20 | 249.92 |
| 2022-01-19 | 258.63 |
| 2022-01-18 | 248.47 |
| 2022-01-17 | 244.84 |
| 2022-01-14 | 215.07 |
| 2022-01-13 | 201.28 |
| 2022-01-12 | 205.63 |
| 2022-01-11 | 196.92 |
| 2022-01-10 | 201.28 |
| 2022-01-07 | 203.46 |
| 2022-01-06 | 190.39 |
| 2022-01-05 | 190.39 |
| 2022-01-04 | 218.70 |
| 2022-01-03 | 228.86 |
| 2021-12-31 | 226.69 |
| 2021-12-30 | 222.33 |
| 2021-12-29 | 224.51 |
| 2021-12-28 | 219.43 |
| 2021-12-24 | 226.69 |
| 2021-12-23 | 227.41 |
| 2021-12-22 | 224.51 |
| 2021-12-21 | 209.26 |
| 2021-12-20 | 194.02 |
| 2021-12-17 | 209.26 |
| 2021-12-16 | 220.88 |
| 2021-12-15 | 212.17 |
| 2021-12-14 | 211.44 |
| 2021-12-13 | 212.89 |
| 2021-12-10 | 207.81 |
| 2021-12-09 | 212.17 |
| 2021-12-08 | 208.54 |
| 2021-12-07 | 190.39 |
| 2021-12-06 | 175.14 |
| 2021-12-03 | 183.13 |
| 2021-12-02 | 179.50 |
| 2021-12-01 | 193.29 |
| 2021-11-30 | 190.39 |
| 2021-11-29 | 175.14 |
| 2021-11-26 | 172.96 |
| 2021-11-25 | 180.22 |
| 2021-11-24 | 178.77 |
| 2021-11-23 | 165.70 |
| 2021-11-22 | 178.77 |
| 2021-11-19 | 189.66 |
| 2021-11-18 | 196.20 |
| 2021-11-17 | 191.84 |
| 2021-11-16 | 186.76 |
| 2021-11-15 | 171.51 |
| 2021-11-12 | 187.48 |
| 2021-11-11 | 149.73 |
| 2021-11-10 | 150.46 |
| 2021-11-09 | 142.47 |
| 2021-11-08 | 149.73 |
| 2021-11-05 | 145.38 |
| 2021-11-04 | 159.90 |
| 2021-11-03 | 161.35 |
| 2021-11-02 | 151.91 |
| 2021-11-01 | 139.57 |
| 2021-10-29 | 143.20 |
| 2021-10-28 | 139.57 |
| 2021-10-27 | 151.91 |
| 2021-10-26 | 151.19 |
| 2021-10-25 | 139.57 |
| 2021-10-22 | 154.82 |
| 2021-10-21 | 159.90 |
| 2021-10-20 | 178.05 |
| 2021-10-19 | 181.68 |
| 2021-10-18 | 187.48 |
| 2021-10-15 | 236.85 |
| 2021-10-12 | 235.40 |
| 2021-10-11 | 244.11 |
| 2021-10-08 | 226.69 |
| 2021-10-07 | 252.82 |
| 2021-10-06 | 241.21 |
| 2021-10-05 | 227.41 |
| 2021-10-04 | 227.41 |
| 2021-09-30 | 244.84 |
| 2021-09-29 | 241.21 |
| 2021-09-28 | 255.73 |
| 2021-09-27 | 255.73 |
| 2021-09-24 | 252.82 |
| 2021-09-23 | 260.08 |
| 2021-09-21 | 193.29 |
| 2021-09-20 | 180.95 |
| 2021-09-17 | 220.88 |
| 2021-09-16 | 208.54 |
| 2021-09-15 | 222.33 |
| 2021-09-14 | 232.49 |
| 2021-09-13 | 268.79 |
| 2021-09-10 | 267.34 |
| 2021-09-09 | 249.92 |
| 2021-09-08 | 257.18 |
| 2021-09-07 | 252.10 |
| 2021-09-06 | 218.70 |
| 2021-09-03 | 182.40 |
| 2021-09-02 | 189.66 |
| 2021-09-01 | 159.17 |
| 2021-08-31 | 185.31 |
| 2021-08-30 | 197.65 |
| 2021-08-27 | 164.25 |
| 2021-08-26 | 142.47 |
| 2021-08-25 | 119.24 |
| 2021-08-24 | 124.32 |
| 2021-08-23 | 115.61 |
| 2021-08-20 | 108.35 |
| 2021-08-19 | 119.97 |
| 2021-08-18 | 115.61 |
| 2021-08-17 | 109.08 |
| 2021-08-16 | 118.52 |
| 2021-08-13 | 135.21 |
| 2021-08-12 | 145.38 |
| 2021-08-11 | 144.65 |
| 2021-08-10 | 150.46 |
| 2021-08-09 | 133.76 |
| 2021-08-06 | 126.50 |
| 2021-08-05 | 127.95 |
| 2021-08-04 | 136.67 |
| 2021-08-03 | 143.20 |
| 2021-08-02 | 101.09 |
| 2021-07-30 | 88.75 |
| 2021-07-29 | 103.27 |
| 2021-07-28 | 85.12 |
| 2021-07-27 | 86.57 |
| 2021-07-26 | 101.09 |
| 2021-07-23 | 108.35 |
| 2021-07-22 | 155.54 |
| 2021-07-21 | 132.31 |
| 2021-07-20 | 101.09 |
| 2021-07-19 | 126.50 |
| 2021-07-16 | 125.05 |
| 2021-07-15 | 53.18 |
| 2021-07-14 | 39.39 |
| 2021-07-13 | 42.29 |
| 2021-07-12 | 35.76 |
| 2021-07-09 | 35.76 |
| 2021-07-08 | 37.21 |
| 2021-07-07 | 42.29 |
| 2021-07-06 | 39.39 |
| 2021-07-05 | 40.84 |
| 2021-07-02 | 43.02 |
| 2021-06-30 | 44.47 |
| 2021-06-29 | 41.56 |
| 2021-06-28 | 46.65 |
| 2021-06-25 | 47.37 |
| 2021-06-24 | 47.37 |
| 2021-06-23 | 48.10 |
| 2021-06-22 | 46.65 |
| 2021-06-21 | 46.65 |
| 2021-06-18 | 48.82 |
| 2021-06-17 | 51.00 |
| 2021-06-16 | 50.28 |
| 2021-06-15 | 56.08 |
| 2021-06-11 | 60.44 |
| 2021-06-10 | 69.15 |
| 2021-06-09 | 51.00 |
| 2021-06-08 | 50.28 |
| 2021-06-07 | 48.82 |
| 2021-06-04 | 51.00 |
| 2021-06-03 | 51.00 |
| 2021-06-02 | 47.37 |
| 2021-06-01 | 51.00 |
| 2021-05-31 | 48.82 |
| 2021-05-28 | 51.00 |
| 2021-05-27 | 56.08 |
| 2021-05-26 | 52.45 |
| 2021-05-25 | 46.65 |
| 2021-05-24 | 45.19 |
| 2021-05-21 | 44.47 |
| 2021-05-20 | 45.19 |
| 2021-05-18 | 51.73 |
| 2021-05-17 | 52.45 |
| 2021-05-14 | 50.28 |
| 2021-05-13 | 48.10 |
| 2021-05-12 | 52.45 |
| 2021-05-11 | 52.45 |
| 2021-05-10 | 60.44 |
| 2021-05-07 | 61.89 |
| 2021-05-06 | 66.97 |
| 2021-05-05 | 72.78 |
| 2021-05-04 | 77.14 |
| 2021-05-03 | 80.77 |
| 2021-04-30 | 84.40 |
| 2021-04-29 | 88.75 |
| 2021-04-28 | 96.01 |
| 2021-04-27 | 96.74 |
| 2021-04-26 | 85.85 |
| 2021-04-23 | 93.11 |
| 2021-04-22 | 85.12 |
| 2021-04-21 | 72.05 |
| 2021-04-20 | 79.31 |
| 2021-04-19 | 87.30 |
| 2021-04-16 | 86.57 |
| 2021-04-15 | 79.31 |
| 2021-04-14 | 56.08 |
| 2021-04-13 | 58.26 |
| 2021-04-12 | 58.26 |
| 2021-04-09 | 56.08 |
| 2021-04-08 | 61.89 |
| 2021-04-07 | 60.44 |
| 2021-04-01 | 66.97 |
| 2021-03-31 | 57.54 |
| 2021-03-30 | 61.17 |
| 2021-03-29 | 61.17 |
| 2021-03-26 | 58.26 |
| 2021-03-25 | 59.71 |
| 2021-03-24 | 52.45 |
| 2021-03-23 | 55.36 |
| 2021-03-22 | 62.62 |
| 2021-03-19 | 77.86 |
| 2021-03-18 | 88.75 |
| 2021-03-17 | 88.75 |
| 2021-03-16 | 90.20 |
| 2021-03-15 | 88.03 |
| 2021-03-12 | 90.93 |
| 2021-03-11 | 88.03 |
| 2021-03-10 | 77.14 |
| 2021-03-09 | 80.04 |
| 2021-03-08 | 70.60 |
| 2021-03-05 | 101.09 |
| 2021-03-04 | 101.82 |
| 2021-03-03 | 119.97 |
| 2021-03-02 | 116.34 |
| 2021-03-01 | 121.42 |
| 2021-02-26 | 114.89 |
| 2021-02-25 | 124.32 |
| 2021-02-24 | 104.72 |
| 2021-02-23 | 125.78 |
| 2021-02-22 | 119.97 |
| 2021-02-19 | 158.45 |
| 2021-02-18 | 171.51 |
| 2021-02-17 | 278.96 |
| 2021-02-16 | 329.05 |
| 2021-02-11 | 353.00 |
| 2021-02-10 | 273.87 |
| 2021-02-09 | 188.94 |
| 2021-02-08 | 208.54 |
| 2021-02-05 | 125.78 |
| 2021-02-04 | 117.06 |
| 2021-02-03 | 59.71 |
| 2021-02-02 | 48.82 |
| 2021-02-01 | 43.74 |
| 2021-01-29 | 41.56 |
| 2021-01-28 | 45.92 |
| 2021-01-27 | 51.00 |
| 2021-01-26 | 58.26 |
| 2021-01-25 | 62.62 |
| 2021-01-22 | 46.65 |
| 2021-01-21 | 47.37 |
| 2021-01-20 | 49.55 |
| 2021-01-19 | 45.19 |
| 2021-01-18 | 48.82 |
| 2021-01-15 | 45.19 |
| 2021-01-14 | 48.10 |
| 2021-01-13 | 39.39 |
| 2021-01-12 | 35.03 |
| 2021-01-11 | 27.04 |
| 2021-01-08 | 20.51 |
| 2021-01-07 | 18.33 |
| 2021-01-06 | 21.24 |
| 2021-01-05 | 18.33 |
| 2021-01-04 | 24.14 |
| 2020-12-31 | 17.61 |
| 2020-12-30 | 18.33 |
| 2020-12-29 | 19.78 |
| 2020-12-28 | 19.06 |
| 2020-12-24 | 22.69 |
| 2020-12-23 | 23.41 |
| 2020-12-22 | 21.96 |
| 2020-12-21 | 23.41 |
| 2020-12-18 | 22.69 |
| 2020-12-17 | 23.41 |
| 2020-12-16 | 23.41 |
| 2020-12-15 | 23.41 |
| 2020-12-14 | 27.77 |
| 2020-12-11 | 29.22 |
| 2020-12-10 | 28.50 |
| 2020-12-09 | 30.67 |
| 2020-12-08 | 31.40 |
| 2020-12-07 | 32.13 |
| 2020-12-04 | 33.58 |
| 2020-12-03 | 34.30 |
| 2020-12-02 | 35.76 |
| 2020-12-01 | 36.48 |
| 2020-11-30 | 36.48 |
| 2020-11-27 | 35.76 |
| 2020-11-26 | 34.30 |
| 2020-11-25 | 34.30 |
| 2020-11-24 | 36.48 |
| 2020-11-23 | 37.93 |
| 2020-11-20 | 37.93 |
| 2020-11-19 | 37.93 |
| 2020-11-18 | 38.66 |
| 2020-11-17 | 40.11 |
| 2020-11-16 | 43.02 |
| 2020-11-13 | 44.47 |
| 2020-11-12 | 45.19 |
| 2020-11-11 | 39.39 |
| 2020-11-10 | 38.66 |
| 2020-11-09 | 35.03 |
| 2020-11-06 | 37.21 |
| 2020-11-05 | 37.21 |
| 2020-11-04 | 32.13 |
| 2020-11-03 | 37.21 |
| 2020-11-02 | 34.30 |
| 2020-10-30 | 32.85 |
| 2020-10-29 | 34.30 |
| 2020-10-28 | 33.58 |
| 2020-10-27 | 37.93 |
| 2020-10-23 | 39.39 |
| 2020-10-22 | 39.39 |
| 2020-10-21 | 37.93 |
| 2020-10-20 | 37.21 |
| 2020-10-19 | 40.84 |
| 2020-10-16 | 37.93 |
| 2020-10-15 | 38.66 |
| 2020-10-14 | 37.93 |
| 2020-10-12 | 40.11 |
| 2020-10-09 | 35.76 |
| 2020-10-08 | 37.93 |
| 2020-10-07 | 37.93 |
| 2020-10-06 | 41.56 |
| 2020-10-05 | 38.66 |
| 2020-09-30 | 39.39 |
| 2020-09-29 | 37.21 |
| 2020-09-28 | 37.21 |
| 2020-09-25 | 37.93 |
| 2020-09-24 | 38.66 |
| 2020-09-23 | 37.93 |
| 2020-09-22 | 40.11 |
| 2020-09-21 | 37.93 |
| 2020-09-18 | 42.29 |
| 2020-09-17 | 48.82 |
| 2020-09-16 | 53.91 |
| 2020-09-15 | 54.63 |
| 2020-09-14 | 51.73 |
| 2020-09-11 | 53.18 |
| 2020-09-10 | 50.28 |
| 2020-09-09 | 51.00 |
| 2020-09-08 | 48.82 |
| 2020-09-07 | 50.28 |
| 2020-09-04 | 52.45 |
| 2020-09-03 | 56.81 |
| 2020-09-02 | 60.44 |
| 2020-09-01 | 52.45 |
| 2020-08-31 | 53.18 |
| 2020-08-28 | 58.26 |
| 2020-08-27 | 58.99 |
| 2020-08-26 | 61.17 |
| 2020-08-25 | 63.34 |
| 2020-08-24 | 72.78 |
| 2020-08-21 | 74.96 |
| 2020-08-20 | 65.52 |
| 2020-08-19 | 69.15 |
| 2020-08-18 | 56.08 |
| 2020-08-17 | 59.71 |
| 2020-08-14 | 60.44 |
| 2020-08-13 | 63.34 |
| 2020-08-12 | 63.34 |
| 2020-08-11 | 66.97 |
| 2020-08-10 | 69.88 |
| 2020-08-07 | 73.51 |
| 2020-08-06 | 79.31 |
| 2020-08-05 | 74.96 |
| 2020-08-04 | 69.88 |
| 2020-08-03 | 74.23 |
| 2020-07-31 | 74.23 |
| 2020-07-30 | 75.68 |
| 2020-07-29 | 77.86 |
| 2020-07-28 | 68.42 |
| 2020-07-27 | 64.07 |
| 2020-07-24 | 72.78 |
| 2020-07-23 | 85.12 |
| 2020-07-22 | 87.30 |
| 2020-07-21 | 96.74 |
| 2020-07-20 | 89.48 |
| 2020-07-17 | 85.12 |
| 2020-07-16 | 85.12 |
| 2020-07-15 | 106.90 |
| 2020-07-14 | 111.98 |
| 2020-07-13 | 120.69 |
| 2020-07-10 | 123.60 |
| 2020-07-09 | 125.78 |
| 2020-07-08 | 125.78 |
| 2020-07-07 | 110.53 |
| 2020-07-06 | 113.44 |
| 2020-07-03 | 100.37 |
| 2020-07-02 | 88.03 |
| 2020-06-30 | 89.48 |
| 2020-06-29 | 77.14 |
| 2020-06-26 | 80.04 |
| 2020-06-24 | 88.03 |
| 2020-06-23 | 91.66 |
| 2020-06-22 | 91.66 |
| 2020-06-19 | 97.46 |
| 2020-06-18 | 102.55 |
| 2020-06-17 | 88.03 |
| 2020-06-16 | 64.80 |
| 2020-06-15 | 65.52 |
| 2020-06-12 | 65.52 |
| 2020-06-11 | 64.80 |
| 2020-06-10 | 66.97 |
| 2020-06-09 | 67.70 |
| 2020-06-08 | 66.97 |
| 2020-06-05 | 69.88 |
| 2020-06-04 | 69.15 |
| 2020-06-03 | 71.33 |
| 2020-06-02 | 69.88 |
| 2020-06-01 | 68.42 |
| 2020-05-29 | 66.25 |
| 2020-05-28 | 66.97 |
| 2020-05-27 | 67.70 |
| 2020-05-26 | 69.15 |
| 2020-05-25 | 66.97 |
| 2020-05-22 | 64.07 |
| 2020-05-21 | 74.23 |
| 2020-05-20 | 81.49 |
| 2020-05-19 | 77.86 |
| 2020-05-18 | 75.68 |
| 2020-05-15 | 77.86 |
| 2020-05-14 | 72.05 |
| 2020-05-13 | 70.60 |
| 2020-05-12 | 68.42 |
| 2020-05-11 | 67.70 |
| 2020-05-08 | 72.05 |
| 2020-05-07 | 73.51 |
| 2020-05-06 | 73.51 |
| 2020-05-05 | 71.33 |
| 2020-05-04 | 68.42 |
| 2020-04-29 | 72.78 |
| 2020-04-28 | 75.68 |
| 2020-04-27 | 77.86 |
| 2020-04-24 | 72.78 |
| 2020-04-23 | 77.14 |
| 2020-04-22 | 81.49 |
| 2020-04-21 | 78.59 |
| 2020-04-20 | 79.31 |
| 2020-04-17 | 80.04 |
| 2020-04-16 | 82.22 |
| 2020-04-15 | 85.12 |
| 2020-04-14 | 82.22 |
| 2020-04-09 | 79.31 |
| 2020-04-08 | 81.49 |
| 2020-04-07 | 81.49 |
| 2020-04-06 | 76.41 |
| 2020-04-03 | 74.96 |
| 2020-04-02 | 78.59 |
| 2020-04-01 | 70.60 |
| 2020-03-31 | 72.78 |
| 2020-03-30 | 65.52 |
| 2020-03-27 | 65.52 |
| 2020-03-26 | 73.51 |
| 2020-03-25 | 72.78 |
| 2020-03-24 | 68.42 |
| 2020-03-23 | 58.99 |
| 2020-03-20 | 73.51 |
| 2020-03-19 | 72.78 |
| 2020-03-18 | 80.77 |
| 2020-03-17 | 82.94 |
| 2020-03-16 | 78.59 |
| 2020-03-13 | 93.11 |
| 2020-03-12 | 95.29 |
| 2020-03-11 | 110.53 |
| 2020-03-10 | 114.16 |
| 2020-03-09 | 113.44 |
| 2020-03-06 | 131.58 |
| 2020-03-05 | 135.94 |
| 2020-03-04 | 132.31 |
| 2020-03-03 | 136.67 |
| 2020-03-02 | 130.86 |
| 2020-02-28 | 132.31 |
| 2020-02-27 | 146.83 |
| 2020-02-26 | 138.12 |
| 2020-02-25 | 141.75 |
| 2020-02-24 | 129.41 |
| 2020-02-21 | 130.86 |
| 2020-02-20 | 125.78 |
| 2020-02-19 | 131.58 |
| 2020-02-18 | 135.94 |
| 2020-02-17 | 138.84 |
| 2020-02-14 | 138.12 |
| 2020-02-13 | 142.47 |
| 2020-02-12 | 151.19 |
| 2020-02-11 | 138.84 |
| 2020-02-10 | 146.10 |
| 2020-02-07 | 149.01 |
| 2020-02-06 | 119.24 |
| 2020-02-05 | 111.98 |
| 2020-02-04 | 107.63 |
| 2020-02-03 | 102.55 |
| 2020-01-31 | 102.55 |
| 2020-01-30 | 108.35 |
| 2020-01-29 | 117.79 |
| 2020-01-24 | 129.41 |
| 2020-01-23 | 127.95 |
| 2020-01-22 | 139.57 |
| 2020-01-21 | 138.12 |
| 2020-01-20 | 150.46 |
| 2020-01-17 | 133.76 |
| 2020-01-16 | 122.15 |
| 2020-01-15 | 126.50 |
| 2020-01-14 | 127.23 |
| 2020-01-13 | 129.41 |
| 2020-01-10 | 127.95 |
| 2020-01-09 | 127.95 |
| 2020-01-08 | 128.68 |
| 2020-01-07 | 130.13 |
| 2020-01-06 | 131.58 |
| 2020-01-03 | 134.49 |
| 2020-01-02 | 130.86 |
| 2019-12-31 | 132.31 |
| 2019-12-30 | 130.86 |
| 2019-12-27 | 126.50 |
| 2019-12-24 | 131.58 |
| 2019-12-23 | 130.86 |
| 2019-12-20 | 128.68 |
| 2019-12-19 | 131.58 |
| 2019-12-18 | 131.58 |
| 2019-12-17 | 131.58 |
| 2019-12-16 | 133.04 |
| 2019-12-13 | 133.76 |
| 2019-12-12 | 133.76 |
| 2019-12-11 | 132.31 |
| 2019-12-10 | 133.76 |
| 2019-12-09 | 132.31 |
| 2019-12-06 | 130.13 |
| 2019-12-05 | 130.13 |
| 2019-12-04 | 128.68 |
| 2019-12-03 | 131.58 |
| 2019-12-02 | 131.58 |
| 2019-11-29 | 133.04 |
| 2019-11-28 | 134.49 |
| 2019-11-27 | 133.76 |
| 2019-11-26 | 139.57 |
| 2019-11-25 | 119.97 |
| 2019-11-22 | 117.06 |
| 2019-11-21 | 119.24 |
| 2019-11-20 | 119.24 |
| 2019-11-19 | 112.71 |
| 2019-11-18 | 102.55 |
| 2019-11-15 | 105.45 |
| 2019-11-14 | 111.98 |
| 2019-11-13 | 114.16 |
| 2019-11-12 | 118.52 |
| 2019-11-11 | 120.69 |
| 2019-11-08 | 122.15 |
| 2019-11-07 | 129.41 |
| 2019-11-06 | 130.13 |
| 2019-11-05 | 125.78 |
| 2019-11-04 | 127.23 |
| 2019-11-01 | 124.32 |
| 2019-10-31 | 124.32 |
| 2019-10-30 | 124.32 |
| 2019-10-29 | 125.05 |
| 2019-10-28 | 132.31 |
| 2019-10-25 | 137.39 |
| 2019-10-24 | 133.04 |
| 2019-10-23 | 127.95 |
| 2019-10-22 | 128.68 |
| 2019-10-21 | 127.23 |
| 2019-10-18 | 133.04 |
| 2019-10-17 | 135.94 |
| 2019-10-16 | 136.67 |
| 2019-10-15 | 141.02 |
| 2019-10-14 | 151.19 |
| 2019-10-11 | 145.38 |
| 2019-10-10 | 150.46 |
| 2019-10-09 | 146.10 |
| 2019-10-08 | 147.56 |
| 2019-10-04 | 144.65 |
| 2019-10-03 | 149.73 |
| 2019-10-02 | 148.28 |
| 2019-09-30 | 149.01 |
| 2019-09-27 | 145.38 |
| 2019-09-26 | 144.65 |
| 2019-09-25 | 148.28 |
| 2019-09-24 | 150.46 |
| 2019-09-23 | 152.64 |
| 2019-09-20 | 159.17 |
| 2019-09-19 | 154.82 |
| 2019-09-18 | 153.36 |
| 2019-09-17 | 151.19 |
| 2019-09-16 | 154.82 |
| 2019-09-13 | 163.53 |
| 2019-09-12 | 152.64 |
| 2019-09-11 | 152.64 |
| 2019-09-10 | 153.36 |
| 2019-09-09 | 151.19 |
| 2019-09-06 | 153.36 |
| 2019-09-05 | 156.27 |
| 2019-09-04 | 153.36 |
| 2019-09-03 | 146.10 |
| 2019-09-02 | 151.19 |
| 2019-08-30 | 150.46 |
| 2019-08-29 | 146.10 |
| 2019-08-28 | 146.10 |
| 2019-08-27 | 152.64 |
| 2019-08-26 | 164.25 |
| 2019-08-23 | 162.08 |
| 2019-08-22 | 167.16 |
| 2019-08-21 | 170.06 |
| 2019-08-20 | 175.14 |
| 2019-08-19 | 173.69 |
| 2019-08-16 | 191.11 |
| 2019-08-15 | 179.50 |
| 2019-08-14 | 167.16 |
| 2019-08-13 | 164.25 |
| 2019-08-12 | 168.61 |
| 2019-08-09 | 164.98 |
| 2019-08-08 | 166.43 |
| 2019-08-07 | 163.53 |
| 2019-08-06 | 159.17 |
| 2019-08-05 | 161.35 |
| 2019-08-02 | 169.33 |
| 2019-08-01 | 175.87 |
| 2019-07-31 | 172.96 |
| 2019-07-30 | 180.22 |
| 2019-07-29 | 175.87 |
| 2019-07-26 | 176.59 |
| 2019-07-25 | 179.50 |
| 2019-07-24 | 182.40 |
| 2019-07-23 | 178.77 |
| 2019-07-22 | 171.51 |
| 2019-07-19 | 172.24 |
| 2019-07-18 | 172.24 |
| 2019-07-17 | 175.14 |
| 2019-07-16 | 174.42 |
| 2019-07-15 | 172.24 |
| 2019-07-12 | 169.33 |
| 2019-07-11 | 161.35 |
| 2019-07-10 | 156.99 |
| 2019-07-09 | 153.36 |
| 2019-07-08 | 157.72 |
| 2019-07-05 | 162.80 |
| 2019-07-04 | 165.70 |
| 2019-07-03 | 173.69 |
| 2019-07-02 | 180.22 |
| 2019-06-28 | 176.59 |
| 2019-06-27 | 177.32 |
| 2019-06-26 | 180.22 |
| 2019-06-25 | 172.24 |
| 2019-06-24 | 159.17 |
| 2019-06-21 | 153.36 |
| 2019-06-20 | 150.46 |
| 2019-06-19 | 132.31 |
| 2019-06-18 | 124.32 |
| 2019-06-17 | 131.58 |
| 2019-06-14 | 135.94 |
| 2019-06-13 | 141.75 |
| 2019-06-12 | 130.86 |
| 2019-06-11 | 138.84 |
| 2019-06-10 | 133.76 |
| 2019-06-06 | 130.18 |
| 2019-06-05 | 132.33 |
| 2019-06-04 | 130.18 |
| 2019-06-03 | 138.06 |
| 2019-05-31 | 142.37 |
| 2019-05-30 | 137.35 |
| 2019-05-29 | 135.20 |
| 2019-05-28 | 142.37 |
| 2019-05-27 | 133.76 |
| 2019-05-24 | 140.22 |
| 2019-05-23 | 143.80 |
| 2019-05-22 | 156.71 |
| 2019-05-21 | 153.12 |
| 2019-05-20 | 158.86 |
| 2019-05-17 | 165.31 |
| 2019-05-16 | 176.07 |
| 2019-05-15 | 172.48 |
| 2019-05-14 | 168.18 |
| 2019-05-10 | 176.07 |
| 2019-05-09 | 165.31 |
| 2019-05-08 | 178.94 |
| 2019-05-07 | 189.69 |
| 2019-05-06 | 185.39 |
| 2019-05-03 | 207.62 |
| 2019-05-02 | 205.47 |
| 2019-04-30 | 203.32 |
| 2019-04-29 | 208.34 |
| 2019-04-26 | 202.60 |
| 2019-04-25 | 190.41 |
| 2019-04-24 | 211.92 |
| 2019-04-23 | 200.45 |
| 2019-04-18 | 197.58 |
| 2019-04-17 | 204.75 |
| 2019-04-16 | 205.47 |
| 2019-04-15 | 206.19 |
| 2019-04-12 | 199.01 |
| 2019-04-11 | 195.43 |
| 2019-04-10 | 199.01 |
| 2019-04-09 | 193.28 |
| 2019-04-08 | 186.11 |
| 2019-04-04 | 196.15 |
| 2019-04-03 | 201.88 |
| 2019-04-02 | 205.47 |
| 2019-04-01 | 204.75 |
| 2019-03-29 | 209.05 |
| 2019-03-28 | 201.88 |
| 2019-03-27 | 197.58 |
| 2019-03-26 | 199.01 |
| 2019-03-25 | 191.13 |
| 2019-03-22 | 201.17 |
| 2019-03-21 | 208.34 |
| 2019-03-20 | 206.19 |
| 2019-03-19 | 209.05 |
| 2019-03-18 | 245.62 |
| 2019-03-15 | 260.68 |
| 2019-03-14 | 251.36 |
| 2019-03-13 | 252.79 |
| 2019-03-12 | 252.79 |
| 2019-03-11 | 251.36 |
| 2019-03-08 | 242.04 |
| 2019-03-07 | 246.34 |
| 2019-03-06 | 247.06 |
| 2019-03-05 | 248.49 |
| 2019-03-04 | 243.47 |
| 2019-03-01 | 242.04 |
| 2019-02-28 | 226.26 |
| 2019-02-27 | 216.94 |
| 2019-02-26 | 214.79 |
| 2019-02-25 | 214.79 |
| 2019-02-22 | 215.51 |
| 2019-02-21 | 205.47 |
| 2019-02-20 | 201.17 |
| 2019-02-19 | 205.47 |
| 2019-02-18 | 206.19 |
| 2019-02-15 | 200.45 |
| 2019-02-14 | 209.05 |
| 2019-02-13 | 210.49 |
| 2019-02-12 | 206.19 |
| 2019-02-11 | 198.30 |
| 2019-02-08 | 181.09 |
| 2019-02-04 | 186.11 |
| 2019-02-01 | 183.24 |
| 2019-01-31 | 174.63 |
| 2019-01-30 | 176.07 |
| 2019-01-29 | 176.79 |
| 2019-01-28 | 177.50 |
| 2019-01-25 | 171.77 |
| 2019-01-24 | 168.18 |
| 2019-01-23 | 158.14 |
| 2019-01-22 | 158.14 |
| 2019-01-21 | 156.71 |
| 2019-01-18 | 158.86 |
| 2019-01-17 | 164.60 |
| 2019-01-16 | 161.01 |
| 2019-01-15 | 153.12 |
| 2019-01-14 | 150.25 |
| 2019-01-11 | 151.69 |
| 2019-01-10 | 153.84 |
| 2019-01-09 | 153.84 |
| 2019-01-08 | 151.69 |
| 2019-01-07 | 140.93 |
| 2019-01-04 | 143.80 |
| 2019-01-03 | 138.78 |
| 2019-01-02 | 141.65 |
| 2018-12-31 | 143.08 |
| 2018-12-28 | 140.22 |
| 2018-12-27 | 140.93 |
| 2018-12-24 | 145.24 |
| 2018-12-21 | 143.80 |
| 2018-12-20 | 143.80 |
| 2018-12-19 | 146.67 |
| 2018-12-18 | 143.08 |
| 2018-12-17 | 153.12 |
| 2018-12-14 | 152.41 |
| 2018-12-13 | 157.43 |
| 2018-12-12 | 152.41 |
| 2018-12-11 | 151.69 |
| 2018-12-10 | 149.54 |
| 2018-12-07 | 154.56 |
| 2018-12-06 | 153.84 |
| 2018-12-05 | 160.29 |
| 2018-12-04 | 158.14 |
| 2018-12-03 | 146.67 |
| 2018-11-30 | 153.84 |
| 2018-11-29 | 163.88 |
| 2018-11-28 | 165.31 |
| 2018-11-27 | 163.88 |
| 2018-11-26 | 161.73 |
| 2018-11-23 | 161.73 |
| 2018-11-22 | 163.88 |
| 2018-11-21 | 161.73 |
| 2018-11-20 | 156.71 |
| 2018-11-19 | 160.29 |
| 2018-11-16 | 166.03 |
| 2018-11-15 | 164.60 |
| 2018-11-14 | 165.31 |
| 2018-11-13 | 158.86 |
| 2018-11-12 | 160.29 |
| 2018-11-09 | 156.71 |
| 2018-11-08 | 155.99 |
| 2018-11-07 | 150.25 |
| 2018-11-06 | 138.06 |
| 2018-11-05 | 136.63 |
| 2018-11-02 | 138.78 |
| 2018-11-01 | 128.74 |
| 2018-10-31 | 123.72 |
| 2018-10-30 | 122.29 |
| 2018-10-29 | 121.57 |
| 2018-10-26 | 123.01 |
| 2018-10-25 | 124.44 |
| 2018-10-24 | 124.44 |
| 2018-10-23 | 122.29 |
| 2018-10-22 | 132.33 |
| 2018-10-19 | 125.16 |
| 2018-10-18 | 120.14 |
| 2018-10-16 | 118.70 |
| 2018-10-15 | 119.42 |
| 2018-10-12 | 123.72 |
| 2018-10-11 | 115.12 |
| 2018-10-10 | 137.35 |
| 2018-10-09 | 135.91 |
| 2018-10-08 | 131.61 |
| 2018-10-05 | 138.78 |
| 2018-10-04 | 148.10 |
| 2018-10-03 | 161.73 |
| 2018-10-02 | 168.90 |
| 2018-09-28 | 171.05 |
| 2018-09-27 | 169.62 |
| 2018-09-26 | 166.75 |
| 2018-09-24 | 165.31 |
| 2018-09-21 | 153.12 |
| 2018-09-20 | 143.08 |
| 2018-09-19 | 135.91 |
| 2018-09-18 | 130.18 |
| 2018-09-17 | 128.74 |
| 2018-09-14 | 130.89 |
| 2018-09-13 | 125.16 |
| 2018-09-12 | 118.70 |
| 2018-09-11 | 124.44 |
| 2018-09-10 | 133.76 |
| 2018-09-07 | 136.63 |
| 2018-09-06 | 136.63 |
| 2018-09-05 | 138.06 |
| 2018-09-04 | 148.10 |
| 2018-09-03 | 133.76 |
| 2018-08-31 | 134.48 |
| 2018-08-30 | 133.76 |
| 2018-08-29 | 143.80 |
| 2018-08-28 | 138.78 |
| 2018-08-27 | 135.91 |
| 2018-08-24 | 130.89 |
| 2018-08-23 | 125.87 |
| 2018-08-22 | 123.72 |
| 2018-08-21 | 121.57 |
| 2018-08-20 | 111.53 |
| 2018-08-17 | 93.61 |
| 2018-08-16 | 90.02 |
| 2018-08-15 | 91.46 |
| 2018-08-14 | 92.17 |
| 2018-08-13 | 95.04 |
| 2018-08-10 | 95.76 |
| 2018-08-09 | 97.91 |
| 2018-08-08 | 92.89 |
| 2018-08-07 | 92.89 |
| 2018-08-06 | 90.02 |
| 2018-08-03 | 95.76 |
| 2018-08-02 | 96.47 |
| 2018-08-01 | 100.78 |
| 2018-07-31 | 102.21 |
| 2018-07-30 | 104.36 |
| 2018-07-27 | 105.80 |
| 2018-07-26 | 107.23 |
| 2018-07-25 | 108.67 |
| 2018-07-24 | 107.23 |
| 2018-07-23 | 105.80 |
| 2018-07-20 | 102.93 |
| 2018-07-19 | 101.49 |
| 2018-07-18 | 103.65 |
| 2018-07-17 | 103.65 |
| 2018-07-16 | 103.65 |
| 2018-07-13 | 103.65 |
| 2018-07-12 | 95.76 |
| 2018-07-11 | 93.61 |
| 2018-07-10 | 104.36 |
| 2018-07-09 | 103.65 |
| 2018-07-06 | 102.93 |
| 2018-07-05 | 101.49 |
| 2018-07-04 | 108.67 |
| 2018-07-03 | 108.67 |
| 2018-06-29 | 111.53 |
| 2018-06-28 | 100.06 |
| 2018-06-27 | 100.78 |
| 2018-06-26 | 105.80 |
| 2018-06-25 | 102.93 |
| 2018-06-22 | 109.38 |
| 2018-06-21 | 103.65 |
| 2018-06-20 | 103.65 |
| 2018-06-19 | 102.21 |
| 2018-06-15 | 111.53 |
| 2018-06-14 | 117.27 |
| 2018-06-13 | 115.12 |
| 2018-06-12 | 119.42 |
| 2018-06-11 | 115.12 |
| 2018-06-08 | 119.38 |
| 2018-06-07 | 121.51 |
| 2018-06-06 | 117.96 |
| 2018-06-05 | 122.22 |
| 2018-06-04 | 120.80 |
| 2018-06-01 | 118.67 |
| 2018-05-31 | 122.93 |
| 2018-05-30 | 116.54 |
| 2018-05-29 | 120.09 |
| 2018-05-28 | 124.35 |
| 2018-05-25 | 118.67 |
| 2018-05-24 | 120.09 |
| 2018-05-23 | 117.25 |
| 2018-05-21 | 108.02 |
| 2018-05-18 | 106.60 |
| 2018-05-17 | 104.47 |
| 2018-05-16 | 106.60 |
| 2018-05-15 | 105.18 |
| 2018-05-14 | 106.60 |
| 2018-05-11 | 105.89 |
| 2018-05-10 | 115.12 |
| 2018-05-09 | 93.82 |
| 2018-05-08 | 90.27 |
| 2018-05-07 | 91.69 |
| 2018-05-04 | 92.40 |
| 2018-05-03 | 95.24 |
| 2018-05-02 | 95.24 |
| 2018-04-30 | 90.27 |
| 2018-04-27 | 82.46 |
| 2018-04-26 | 81.04 |
| 2018-04-25 | 84.59 |
| 2018-04-24 | 83.88 |
| 2018-04-23 | 82.46 |
| 2018-04-20 | 81.04 |
| 2018-04-19 | 83.17 |
| 2018-04-18 | 77.49 |
| 2018-04-17 | 78.91 |
| 2018-04-16 | 78.91 |
| 2018-04-13 | 78.91 |
| 2018-04-12 | 78.91 |
| 2018-04-11 | 79.62 |
| 2018-04-10 | 80.33 |
| 2018-04-09 | 81.04 |
| 2018-04-06 | 76.78 |
| 2018-04-04 | 76.78 |
| 2018-04-03 | 81.04 |
| 2018-03-29 | 83.17 |
| 2018-03-28 | 74.65 |
| 2018-03-27 | 84.59 |
| 2018-03-26 | 76.07 |
| 2018-03-23 | 71.10 |
| 2018-03-22 | 74.65 |
| 2018-03-21 | 78.91 |
| 2018-03-20 | 78.20 |
| 2018-03-19 | 78.91 |
| 2018-03-16 | 81.04 |
| 2018-03-15 | 76.07 |
| 2018-03-14 | 70.39 |
| 2018-03-13 | 68.97 |
| 2018-03-12 | 70.39 |
| 2018-03-09 | 68.26 |
| 2018-03-08 | 68.26 |
| 2018-03-07 | 68.97 |
| 2018-03-06 | 70.39 |
| 2018-03-05 | 66.13 |
| 2018-03-02 | 70.39 |
| 2018-03-01 | 71.10 |
| 2018-02-28 | 66.84 |
| 2018-02-27 | 68.97 |
| 2018-02-26 | 72.52 |
| 2018-02-23 | 66.13 |
| 2018-02-22 | 64.71 |
| 2018-02-21 | 64.71 |
| 2018-02-20 | 63.29 |
| 2018-02-15 | 61.87 |
| 2018-02-14 | 57.61 |
| 2018-02-13 | 59.03 |
| 2018-02-12 | 54.77 |
| 2018-02-09 | 52.64 |
| 2018-02-08 | 56.90 |
| 2018-02-07 | 54.77 |
| 2018-02-06 | 56.90 |
| 2018-02-05 | 70.39 |
| 2018-02-02 | 73.94 |
| 2018-02-01 | 68.26 |
| 2018-01-31 | 72.52 |
| 2018-01-30 | 76.07 |
| 2018-01-29 | 76.07 |
| 2018-01-26 | 83.88 |
| 2018-01-25 | 82.46 |
| 2018-01-24 | 76.07 |
| 2018-01-23 | 67.55 |
| 2018-01-22 | 60.45 |
| 2018-01-19 | 61.87 |
| 2018-01-18 | 60.45 |
| 2018-01-17 | 51.93 |
| 2018-01-16 | 52.64 |
| 2018-01-15 | 53.35 |
| 2018-01-12 | 52.64 |
| 2018-01-11 | 51.22 |
| 2018-01-10 | 51.93 |
| 2018-01-09 | 52.64 |
| 2018-01-08 | 54.06 |
| 2018-01-05 | 54.77 |
| 2018-01-04 | 55.48 |
| 2018-01-03 | 55.48 |
| 2018-01-02 | 53.35 |
| 2017-12-29 | 51.93 |
| 2017-12-28 | 49.09 |
| 2017-12-27 | 50.51 |
| 2017-12-22 | 53.35 |
| 2017-12-21 | 54.06 |
| 2017-12-20 | 54.06 |
| 2017-12-19 | 55.48 |
| 2017-12-18 | 54.06 |
| 2017-12-15 | 56.90 |
| 2017-12-14 | 49.09 |
| 2017-12-13 | 49.80 |
| 2017-12-12 | 49.09 |
| 2017-12-11 | 51.22 |
| 2017-12-08 | 44.83 |
| 2017-12-07 | 42.70 |
| 2017-12-06 | 43.41 |
| 2017-12-05 | 44.83 |
| 2017-12-04 | 45.54 |
| 2017-12-01 | 46.25 |
| 2017-11-30 | 41.99 |
| 2017-11-29 | 44.12 |
| 2017-11-28 | 41.99 |
| 2017-11-27 | 41.99 |
| 2017-11-24 | 43.41 |
| 2017-11-23 | 41.99 |
| 2017-11-22 | 41.99 |
| 2017-11-21 | 39.86 |
| 2017-11-20 | 47.67 |
| 2017-11-17 | 46.25 |
| 2017-11-16 | 52.64 |
| 2017-11-15 | 53.35 |
| 2017-11-14 | 56.19 |
| 2017-11-13 | 60.45 |
| 2017-11-10 | 58.32 |
| 2017-11-09 | 56.19 |
| 2017-11-08 | 61.87 |
| 2017-11-07 | 68.97 |
| 2017-11-06 | 69.68 |
| 2017-11-03 | 70.39 |
| 2017-11-02 | 69.68 |
| 2017-11-01 | 70.39 |
| 2017-10-31 | 69.68 |
| 2017-10-30 | 63.29 |
| 2017-10-27 | 65.42 |
| 2017-10-26 | 65.42 |
| 2017-10-25 | 68.97 |
| 2017-10-24 | 72.52 |
| 2017-10-23 | 71.81 |
| 2017-10-20 | 71.10 |
| 2017-10-19 | 61.87 |
| 2017-10-18 | 65.42 |
| 2017-10-17 | 56.19 |
| 2017-10-16 | 56.19 |
| 2017-10-13 | 56.90 |
| 2017-10-12 | 61.16 |
| 2017-10-11 | 61.87 |
| 2017-10-10 | 56.19 |
| 2017-10-09 | 66.84 |
| 2017-10-06 | 49.09 |
| 2017-10-04 | 48.38 |
| 2017-10-03 | 49.09 |
| 2017-09-29 | 49.09 |
| 2017-09-28 | 46.25 |
| 2017-09-27 | 47.67 |
| 2017-09-26 | 47.67 |
| 2017-09-25 | 47.67 |
| 2017-09-22 | 48.38 |
| 2017-09-21 | 47.67 |
| 2017-09-20 | 47.67 |
| 2017-09-19 | 48.38 |
| 2017-09-18 | 48.38 |
| 2017-09-15 | 48.38 |
| 2017-09-14 | 48.38 |
| 2017-09-13 | 48.38 |
| 2017-09-12 | 47.67 |
| 2017-09-11 | 48.38 |
| 2017-09-08 | 48.38 |
| 2017-09-07 | 49.09 |
| 2017-09-06 | 48.38 |
| 2017-09-05 | 48.38 |
| 2017-09-04 | 48.38 |
| 2017-09-01 | 48.38 |
| 2017-08-31 | 49.09 |
| 2017-08-30 | 49.09 |
| 2017-08-29 | 48.38 |
| 2017-08-28 | 47.67 |
| 2017-08-25 | 47.67 |
| 2017-08-24 | 47.67 |
| 2017-08-22 | 47.67 |
| 2017-08-21 | 48.38 |
| 2017-08-18 | 46.96 |
| 2017-08-17 | 45.54 |
| 2017-08-16 | 45.54 |
| 2017-08-15 | 45.54 |
| 2017-08-14 | 44.83 |
| 2017-08-11 | 45.54 |
| 2017-08-10 | 44.83 |
| 2017-08-09 | 45.54 |
| 2017-08-08 | 44.83 |
| 2017-08-07 | 44.83 |
| 2017-08-04 | 44.83 |
| 2017-08-03 | 24.24 |
| 2017-08-02 | 24.24 |
| 2017-08-01 | 24.24 |
| 2017-07-31 | 24.24 |
| 2017-07-28 | 24.24 |
| 2017-07-27 | 18.56 |
| 2017-07-26 | 17.14 |
| 2017-07-25 | 17.14 |
| 2017-07-24 | 22.11 |
| 2017-07-21 | 22.11 |
| 2017-07-20 | 22.11 |
| 2017-07-19 | 19.27 |
| 2017-07-18 | 19.27 |
| 2017-07-17 | 18.56 |
| 2017-07-14 | 19.27 |
| 2017-07-13 | 19.27 |
| 2017-07-12 | 20.69 |
| 2017-07-11 | 19.27 |
| 2017-07-10 | 19.27 |
| 2017-07-07 | 19.98 |
| 2017-07-06 | 20.69 |
| 2017-07-05 | 17.85 |
| 2017-07-04 | 18.56 |
| 2017-07-03 | 17.14 |
| 2017-06-30 | 17.14 |
| 2017-06-29 | 15.72 |
| 2017-06-28 | 15.72 |
| 2017-06-27 | 15.72 |
| 2017-06-26 | 15.72 |
| 2017-06-23 | 15.72 |
| 2017-06-22 | 15.72 |
| 2017-06-21 | 15.01 |
| 2017-06-20 | 15.72 |
| 2017-06-19 | 13.59 |
| 2017-06-16 | 15.72 |
| 2017-06-15 | 15.72 |
| 2017-06-14 | 14.30 |
| 2017-06-13 | 15.72 |
| 2017-06-12 | 13.59 |
| 2017-06-09 | 12.90 |
| 2017-06-08 | 12.90 |
| 2017-06-07 | 13.59 |
| 2017-06-06 | 11.50 |
| 2017-06-05 | 11.50 |
| 2017-06-02 | 11.50 |
| 2017-06-01 | 12.20 |
| 2017-05-31 | 10.11 |
| 2017-05-29 | 11.50 |
| 2017-05-26 | 11.50 |
| 2017-05-25 | 13.59 |
| 2017-05-24 | 11.50 |
| 2017-05-23 | 14.99 |
| 2017-05-22 | 17.08 |
| 2017-05-19 | 14.29 |
| 2017-05-18 | 14.29 |
| 2017-05-17 | 12.20 |
| 2017-05-16 | 11.50 |
| 2017-05-15 | 10.81 |
| 2017-05-12 | 12.20 |
| 2017-05-11 | 10.81 |
| 2017-05-10 | 11.50 |
| 2017-05-09 | 12.20 |
| 2017-05-08 | 12.90 |
| 2017-05-05 | 12.90 |
| 2017-05-04 | 13.59 |
| 2017-05-02 | 14.29 |
| 2017-04-28 | 12.20 |
| 2017-04-27 | 12.20 |
| 2017-04-26 | 12.90 |
| 2017-04-25 | 12.90 |
| 2017-04-24 | 13.59 |
| 2017-04-21 | 14.99 |
| 2017-04-20 | 14.29 |
| 2017-04-19 | 12.90 |
| 2017-04-18 | 14.29 |
| 2017-04-13 | 14.29 |
| 2017-04-12 | 14.29 |
| 2017-04-11 | 14.29 |
| 2017-04-10 | 12.90 |
| 2017-04-07 | 14.99 |
| 2017-04-06 | 14.99 |
| 2017-04-05 | 14.29 |
| 2017-04-03 | 17.08 |
| 2017-03-31 | 17.78 |
| 2017-03-30 | 17.08 |
| 2017-03-29 | 18.47 |
| 2017-03-28 | 17.08 |
| 2017-03-27 | 15.68 |
| 2017-03-24 | 18.47 |
| 2017-03-23 | 19.17 |
| 2017-03-22 | 22.65 |
| 2017-03-21 | 24.74 |
| 2017-03-20 | 24.74 |
| 2017-03-17 | 24.05 |
| 2017-03-16 | 24.05 |
| 2017-03-15 | 24.05 |
| 2017-03-14 | 21.96 |
| 2017-03-13 | 29.62 |
| 2017-03-10 | 21.96 |
| 2017-03-09 | 22.65 |
| 2017-03-08 | 24.05 |
| 2017-03-07 | 22.65 |
| 2017-03-06 | 22.65 |
| 2017-03-03 | 24.05 |
| 2017-03-02 | 23.35 |
| 2017-03-01 | 24.05 |
| 2017-02-28 | 22.65 |
| 2017-02-27 | 20.56 |
| 2017-02-24 | 23.35 |
| 2017-02-23 | 26.83 |
| 2017-02-22 | 26.14 |
| 2017-02-21 | 24.74 |
| 2017-02-20 | 25.44 |
| 2017-02-17 | 28.93 |
| 2017-02-16 | 29.62 |
| 2017-02-15 | 31.02 |
| 2017-02-14 | 29.62 |
| 2017-02-13 | 30.32 |
| 2017-02-10 | 27.53 |
| 2017-02-09 | 29.62 |
| 2017-02-08 | 30.32 |
| 2017-02-07 | 29.62 |
| 2017-02-06 | 30.32 |
| 2017-02-03 | 31.02 |
| 2017-02-02 | 28.23 |
| 2017-02-01 | 30.32 |
| 2017-01-27 | 28.93 |
| 2017-01-26 | 28.23 |
| 2017-01-25 | 28.93 |
| 2017-01-24 | 28.93 |
| 2017-01-23 | 30.32 |
| 2017-01-20 | 29.62 |
| 2017-01-19 | 29.62 |
| 2017-01-18 | 25.44 |
| 2017-01-17 | 23.35 |
| 2017-01-16 | 19.87 |
| 2017-01-13 | 19.17 |
| 2017-01-12 | 19.17 |
| 2017-01-11 | 18.47 |
| 2017-01-10 | 17.78 |
| 2017-01-09 | 19.17 |
| 2017-01-06 | 18.47 |
| 2017-01-05 | 18.47 |
| 2017-01-04 | 17.08 |
| 2017-01-03 | 19.17 |
| 2016-12-30 | 18.47 |
| 2016-12-29 | 17.78 |
| 2016-12-28 | 19.17 |
| 2016-12-23 | 17.78 |
| 2016-12-22 | 17.78 |
| 2016-12-21 | 16.38 |
| 2016-12-20 | 15.68 |
| 2016-12-19 | 15.68 |
| 2016-12-16 | 17.78 |
| 2016-12-15 | 16.38 |
| 2016-12-14 | 19.17 |
| 2016-12-13 | 18.47 |
| 2016-12-12 | 17.08 |
| 2016-12-09 | 21.96 |
| 2016-12-08 | 20.56 |
| 2016-12-07 | 20.56 |
| 2016-12-06 | 20.56 |
| 2016-12-05 | 19.17 |
| 2016-12-02 | 22.65 |
| 2016-12-01 | 19.87 |
| 2016-11-30 | 21.96 |
| 2016-11-29 | 21.96 |
| 2016-11-28 | 21.26 |
| 2016-11-25 | 18.47 |
| 2016-11-24 | 18.47 |
| 2016-11-23 | 16.38 |
| 2016-11-22 | 15.68 |
| 2016-11-21 | 16.38 |
| 2016-11-18 | 16.38 |
| 2016-11-17 | 19.17 |
| 2016-11-16 | 20.56 |
| 2016-11-15 | 20.56 |
| 2016-11-14 | 20.56 |
| 2016-11-11 | 23.35 |
| 2016-11-10 | 19.17 |
| 2016-11-09 | 13.59 |
| 2016-11-08 | 13.59 |
| 2016-11-07 | 14.29 |
| 2016-11-04 | 12.20 |
| 2016-11-03 | 7.32 |
| 2016-11-02 | 7.32 |
| 2016-11-01 | 7.32 |
| 2016-10-31 | 7.32 |
| 2016-10-28 | 7.32 |
| 2016-10-27 | 8.02 |
| 2016-10-26 | 8.02 |
| 2016-10-25 | 8.02 |
| 2016-10-24 | 8.02 |
| 2016-10-20 | 7.32 |
| 2016-10-19 | 7.32 |
| 2016-10-18 | 8.02 |
| 2016-10-17 | 8.02 |
| 2016-10-14 | 8.02 |
| 2016-10-13 | 8.02 |
| 2016-10-12 | 6.63 |
| 2016-10-11 | 5.23 |
| 2016-10-07 | 7.32 |
| 2016-10-06 | 6.63 |
| 2016-10-05 | 8.02 |
| 2016-10-04 | 6.63 |
| 2016-10-03 | 6.63 |
| 2016-09-30 | 6.63 |
| 2016-09-29 | 5.23 |
| 2016-09-28 | 4.53 |
| 2016-09-27 | 4.53 |
| 2016-09-26 | 5.23 |
| 2016-09-23 | 8.72 |
| 2016-09-22 | 7.32 |
| 2016-09-21 | 7.32 |
| 2016-09-20 | 6.63 |
| 2016-09-19 | 5.93 |
| 2016-09-15 | 4.53 |
| 2016-09-14 | 7.32 |
| 2016-09-13 | 5.23 |
| 2016-09-12 | 8.02 |
| 2016-09-09 | 11.50 |
| 2016-09-08 | 10.81 |
| 2016-09-07 | 10.81 |
| 2016-09-06 | 10.11 |
| 2016-09-05 | 9.41 |
| 2016-09-02 | 8.02 |
| 2016-09-01 | 5.23 |
| 2016-08-31 | 6.63 |
| 2016-08-30 | 6.63 |
| 2016-08-29 | 8.02 |
| 2016-08-26 | 13.59 |
| 2016-08-25 | 12.90 |
| 2016-08-24 | 14.29 |
| 2016-08-23 | 14.99 |
| 2016-08-22 | 13.59 |
| 2016-08-19 | 14.99 |
| 2016-08-18 | 12.90 |
| 2016-08-17 | 12.90 |
| 2016-08-16 | 12.20 |
| 2016-08-15 | 12.90 |
| 2016-08-12 | 11.50 |
| 2016-08-11 | 10.81 |
| 2016-08-10 | 10.81 |
| 2016-08-09 | 8.72 |
| 2016-08-08 | 8.02 |
| 2016-08-05 | 7.32 |
| 2016-08-04 | 6.63 |
| 2016-08-03 | 5.93 |
| 2016-08-01 | 7.32 |
| 2016-07-29 | 5.93 |
| 2016-07-28 | 6.63 |
| 2016-07-27 | 5.23 |
| 2016-07-26 | 5.93 |
| 2016-07-25 | 8.02 |
| 2016-07-22 | 8.02 |
| 2016-07-21 | 4.53 |
| 2016-07-20 | 3.84 |
| 2016-07-19 | 3.84 |
| 2016-07-18 | 4.53 |
| 2016-07-15 | 5.23 |
| 2016-07-14 | 3.84 |
| 2016-07-13 | 2.44 |
| 2016-07-12 | 4.53 |
| 2016-07-11 | 4.53 |
| 2016-07-08 | 3.84 |
| 2016-07-07 | 5.23 |
| 2016-07-06 | 0.35 |
| 2016-07-05 | -5.92 |
| 2016-07-04 | -4.53 |
| 2016-06-30 | -3.13 |
| 2016-06-29 | -9.40 |
| 2016-06-28 | -9.40 |
| 2016-06-27 | -10.10 |
| 2016-06-24 | -10.80 |
| 2016-06-23 | -8.01 |
| 2016-06-22 | -10.10 |
| 2016-06-21 | -10.10 |
| 2016-06-20 | -9.40 |
| 2016-06-17 | -8.71 |
| 2016-06-16 | -10.80 |
| 2016-06-15 | -12.19 |
| 2016-06-14 | -11.49 |
| 2016-06-13 | -12.19 |
| 2016-06-10 | -10.80 |
| 2016-06-08 | -10.10 |
| 2016-06-07 | -10.10 |
| 2016-06-06 | -10.10 |
| 2016-06-03 | -11.49 |
| 2016-06-02 | -11.49 |
| 2016-06-01 | -11.49 |
| 2016-05-31 | -12.18 |
| 2016-05-30 | -11.49 |
| 2016-05-27 | -10.81 |
| 2016-05-26 | -11.49 |
| 2016-05-25 | -11.49 |
| 2016-05-24 | -11.49 |
| 2016-05-23 | -10.81 |
| 2016-05-20 | -11.49 |
| 2016-05-19 | -11.49 |
| 2016-05-18 | -10.81 |
| 2016-05-17 | -12.18 |
| 2016-05-16 | -10.81 |
| 2016-05-13 | -8.77 |
| 2016-05-12 | -9.45 |
| 2016-05-11 | -7.41 |
| 2016-05-10 | -8.77 |
| 2016-05-09 | -10.81 |
| 2016-05-06 | -14.90 |
| 2016-05-05 | -14.22 |
| 2016-05-04 | -16.26 |
| 2016-05-03 | -15.58 |
| 2016-04-29 | -13.54 |
| 2016-04-28 | -12.86 |
| 2016-04-27 | -14.22 |
| 2016-04-26 | -14.22 |
| 2016-04-25 | -13.54 |
| 2016-04-22 | -12.86 |
| 2016-04-21 | -12.86 |
| 2016-04-20 | -12.18 |
| 2016-04-19 | -11.49 |
| 2016-04-18 | -12.18 |
| 2016-04-15 | -10.13 |
| 2016-04-14 | -10.13 |
| 2016-04-13 | -8.77 |
| 2016-04-12 | -7.41 |
| 2016-04-11 | -14.90 |
| 2016-04-08 | -14.22 |
| 2016-04-07 | -12.18 |
| 2016-04-06 | -10.13 |
| 2016-04-05 | -12.18 |
| 2016-04-01 | -11.49 |
| 2016-03-31 | -10.81 |
| 2016-03-30 | -8.77 |
| 2016-03-29 | -8.77 |
| 2016-03-24 | -8.09 |
| 2016-03-23 | -7.41 |
| 2016-03-22 | -6.73 |
| 2016-03-21 | -6.05 |
| 2016-03-18 | -7.41 |
| 2016-03-17 | -8.77 |
| 2016-03-16 | -10.13 |
| 2016-03-15 | -7.41 |
| 2016-03-14 | -8.09 |
| 2016-03-11 | -10.81 |
| 2016-03-10 | -10.13 |
| 2016-03-09 | -10.81 |
| 2016-03-08 | -11.49 |
| 2016-03-07 | -11.49 |
| 2016-03-04 | -11.49 |
| 2016-03-03 | -12.18 |
| 2016-03-02 | -10.13 |
| 2016-03-01 | -12.18 |
| 2016-02-29 | -13.54 |
| 2016-02-26 | -12.86 |
| 2016-02-25 | -12.18 |
| 2016-02-24 | -10.81 |
| 2016-02-23 | -10.81 |
| 2016-02-22 | -11.49 |
| 2016-02-19 | -10.81 |
| 2016-02-18 | -10.81 |
| 2016-02-17 | -10.13 |
| 2016-02-16 | -10.13 |
| 2016-02-15 | -11.49 |
| 2016-02-12 | -12.18 |
| 2016-02-11 | -10.81 |
| 2016-02-05 | -11.49 |
| 2016-02-04 | -11.49 |
| 2016-02-03 | -10.81 |
| 2016-02-02 | -10.13 |
| 2016-02-01 | -12.18 |
| 2016-01-29 | -12.18 |
| 2016-01-28 | -11.49 |
| 2016-01-27 | -10.81 |
| 2016-01-26 | -12.18 |
| 2016-01-25 | -9.45 |
| 2016-01-22 | -12.18 |
| 2016-01-21 | -11.49 |
| 2016-01-20 | -10.13 |
| 2016-01-19 | -8.77 |
| 2016-01-18 | -12.18 |
| 2016-01-15 | -11.49 |
| 2016-01-14 | -8.77 |
| 2016-01-13 | -8.77 |
| 2016-01-12 | -8.09 |
| 2016-01-11 | -6.05 |
| 2016-01-08 | -6.05 |
| 2016-01-07 | -6.73 |
| 2016-01-06 | -4.69 |
| 2016-01-05 | -5.37 |
| 2016-01-04 | -5.37 |
| 2015-12-31 | -3.32 |
| 2015-12-30 | -4.01 |
| 2015-12-29 | -4.69 |
| 2015-12-28 | -5.37 |
| 2015-12-24 | -4.69 |
| 2015-12-23 | -4.69 |
| 2015-12-22 | -6.05 |
| 2015-12-21 | -5.37 |
| 2015-12-18 | -8.09 |
| 2015-12-17 | -6.05 |
| 2015-12-16 | -4.69 |
| 2015-12-15 | -4.69 |
| 2015-12-14 | -5.37 |
| 2015-12-11 | -4.69 |
| 2015-12-10 | -4.69 |
| 2015-12-09 | -3.32 |
| 2015-12-08 | -3.32 |
| 2015-12-07 | -1.96 |
| 2015-12-04 | 0.76 |
| 2015-12-03 | 0.08 |
| 2015-12-02 | 0.76 |
| 2015-12-01 | 1.44 |
| 2015-11-30 | 4.16 |
| 2015-11-27 | 2.80 |
| 2015-11-26 | 6.89 |
| 2015-11-25 | 6.89 |
| 2015-11-24 | 8.25 |
| 2015-11-23 | 5.53 |
| 2015-11-20 | 8.25 |
| 2015-11-19 | 5.53 |
| 2015-11-18 | 4.16 |
| 2015-11-17 | 4.85 |
| 2015-11-16 | 4.85 |
| 2015-11-13 | 5.53 |
| 2015-11-12 | 6.21 |
| 2015-11-11 | 5.53 |
| 2015-11-10 | 6.21 |
| 2015-11-09 | 7.57 |
| 2015-11-06 | 7.57 |
| 2015-11-05 | 6.89 |
| 2015-11-04 | 10.97 |
| 2015-11-03 | 3.48 |
| 2015-11-02 | 0.76 |
| 2015-10-30 | 2.80 |
| 2015-10-29 | 0.08 |
| 2015-10-28 | 2.12 |
| 2015-10-27 | 2.80 |
| 2015-10-26 | 4.85 |
| 2015-10-23 | 4.85 |
| 2015-10-22 | 4.85 |
| 2015-10-20 | 6.21 |
| 2015-10-19 | 6.21 |
| 2015-10-16 | 4.85 |
| 2015-10-15 | 7.57 |
| 2015-10-14 | 8.93 |
| 2015-10-13 | 8.93 |
| 2015-10-12 | 8.25 |
| 2015-10-09 | 6.21 |
| 2015-10-08 | 6.89 |
| 2015-10-07 | 6.21 |
| 2015-10-06 | 4.85 |
| 2015-10-05 | 4.16 |
| 2015-10-02 | 1.44 |
| 2015-09-30 | -0.60 |
| 2015-09-29 | -1.28 |
| 2015-09-25 | 7.57 |
| 2015-09-24 | 6.21 |
| 2015-09-23 | 6.89 |
| 2015-09-22 | 7.57 |
| 2015-09-21 | 6.89 |
| 2015-09-18 | 7.57 |
| 2015-09-17 | 1.44 |
| 2015-09-16 | 1.44 |
| 2015-09-15 | -2.64 |
| 2015-09-14 | -1.96 |
| 2015-09-11 | 0.76 |
| 2015-09-10 | -2.64 |
| 2015-09-09 | -1.96 |
| 2015-09-08 | -8.09 |
| 2015-09-07 | -12.18 |
| 2015-09-04 | -12.86 |
| 2015-09-02 | -10.81 |
| 2015-09-01 | -8.09 |
| 2015-08-31 | -1.28 |
| 2015-08-28 | -5.37 |
| 2015-08-27 | -6.05 |
| 2015-08-26 | -10.81 |
| 2015-08-25 | -10.81 |
| 2015-08-24 | -13.54 |
| 2015-08-21 | -4.01 |
| 2015-08-20 | -1.28 |
| 2015-08-19 | -0.60 |
| 2015-08-18 | 0.08 |
| 2015-08-17 | 3.48 |
| 2015-08-14 | 5.53 |
| 2015-08-13 | 5.53 |
| 2015-08-12 | 5.53 |
| 2015-08-11 | 8.93 |
| 2015-08-10 | 9.61 |
| 2015-08-07 | 7.57 |
| 2015-08-06 | 2.80 |
| 2015-08-05 | 3.48 |
| 2015-08-04 | 4.85 |
| 2015-08-03 | 5.53 |
| 2015-07-31 | 10.29 |
| 2015-07-30 | 5.53 |
| 2015-07-29 | 4.85 |
| 2015-07-28 | 4.16 |
| 2015-07-27 | 6.21 |
| 2015-07-24 | 15.74 |
| 2015-07-23 | 16.42 |
| 2015-07-22 | 13.70 |
| 2015-07-21 | 17.10 |
| 2015-07-20 | 17.10 |
| 2015-07-17 | 17.10 |
| 2015-07-16 | 13.70 |
| 2015-07-15 | 11.65 |
| 2015-07-14 | 21.18 |
| 2015-07-13 | 22.55 |
| 2015-07-10 | 16.42 |
| 2015-07-09 | 10.29 |
| 2015-07-08 | -8.77 |
| 2015-07-07 | 3.48 |
| 2015-07-06 | 17.78 |
| 2015-07-03 | 21.87 |
| 2015-07-02 | 40.93 |
| 2015-06-30 | 51.14 |
| 2015-06-29 | 44.33 |
| 2015-06-26 | 57.95 |
| 2015-06-25 | 63.40 |
| 2015-06-24 | 64.76 |
| 2015-06-23 | 68.16 |
| 2015-06-22 | 67.48 |
| 2015-06-19 | 63.40 |
| 2015-06-18 | 67.48 |
| 2015-06-17 | 68.84 |
| 2015-06-16 | 61.35 |
| 2015-06-15 | 64.76 |
| 2015-06-12 | 67.48 |
| 2015-06-11 | 64.76 |
| 2015-06-10 | 66.80 |
| 2015-06-09 | 64.08 |
| 2015-06-08 | 70.20 |
| 2015-06-05 | 72.25 |
| 2015-06-04 | 75.65 |
| 2015-06-03 | 81.78 |
| 2015-06-02 | 85.86 |
| 2015-06-01 | 93.27 |
| 2015-05-29 | 92.60 |
| 2015-05-28 | 83.17 |
| 2015-05-27 | 85.86 |
| 2015-05-26 | 72.39 |
| 2015-05-22 | 68.35 |
| 2015-05-21 | 67.68 |
| 2015-05-20 | 69.70 |
| 2015-05-19 | 72.39 |
| 2015-05-18 | 73.74 |
| 2015-05-15 | 67.01 |
| 2015-05-14 | 67.68 |
| 2015-05-13 | 60.27 |
| 2015-05-12 | 47.48 |
| 2015-05-11 | 52.19 |
| 2015-05-08 | 52.86 |
| 2015-05-07 | 34.68 |
| 2015-05-06 | 42.09 |
| 2015-05-05 | 47.48 |
| 2015-05-04 | 52.19 |
| 2015-04-30 | 47.48 |
| 2015-04-29 | 48.82 |
| 2015-04-28 | 47.48 |
| 2015-04-27 | 47.48 |
| 2015-04-24 | 42.09 |
| 2015-04-23 | 40.07 |
| 2015-04-22 | 41.42 |
| 2015-04-21 | 38.72 |
| 2015-04-20 | 34.68 |
| 2015-04-17 | 46.13 |
| 2015-04-16 | 50.17 |
| 2015-04-15 | 44.11 |
| 2015-04-14 | 49.50 |
| 2015-04-13 | 57.58 |
| 2015-04-10 | 44.78 |
| 2015-04-09 | 43.44 |
| 2015-04-08 | 40.74 |
| 2015-04-02 | 27.28 |
| 2015-04-01 | 25.25 |
| 2015-03-31 | 17.85 |
| 2015-03-30 | 17.17 |
| 2015-03-27 | 14.48 |
| 2015-03-26 | 17.17 |
| 2015-03-25 | 17.85 |
| 2015-03-24 | 9.09 |
| 2015-03-23 | 9.77 |
| 2015-03-20 | 7.75 |
| 2015-03-19 | 9.09 |
| 2015-03-18 | 7.75 |
| 2015-03-17 | 9.09 |
| 2015-03-16 | 9.77 |
| 2015-03-13 | 9.09 |
| 2015-03-12 | 10.44 |
| 2015-03-11 | 9.09 |
| 2015-03-10 | 11.11 |
| 2015-03-09 | 9.77 |
| 2015-03-06 | 10.44 |
| 2015-03-05 | 13.13 |
| 2015-03-04 | 12.46 |
| 2015-03-03 | 12.46 |
| 2015-03-02 | 12.46 |
| 2015-02-27 | 11.11 |
| 2015-02-26 | 11.11 |
| 2015-02-25 | 11.11 |
| 2015-02-24 | 11.11 |
| 2015-02-23 | 12.46 |
| 2015-02-18 | 11.11 |
| 2015-02-17 | 11.79 |
| 2015-02-16 | 13.81 |
| 2015-02-13 | 11.11 |
| 2015-02-12 | 11.11 |
| 2015-02-11 | 8.42 |
| 2015-02-10 | 11.11 |
| 2015-02-09 | 11.11 |
| 2015-02-06 | 13.13 |
| 2015-02-05 | 11.79 |
| 2015-02-04 | 11.11 |
| 2015-02-03 | 11.79 |
| 2015-02-02 | 11.11 |
| 2015-01-30 | 11.11 |
| 2015-01-29 | 9.09 |
| 2015-01-28 | 9.09 |
| 2015-01-27 | 9.77 |
| 2015-01-26 | 12.46 |
| 2015-01-23 | 11.11 |
| 2015-01-22 | 12.46 |
| 2015-01-21 | 13.81 |
| 2015-01-20 | 13.13 |
| 2015-01-19 | 10.44 |
| 2015-01-16 | 10.44 |
| 2015-01-15 | 10.44 |
| 2015-01-14 | 12.46 |
| 2015-01-13 | 11.11 |
| 2015-01-12 | 11.11 |
| 2015-01-09 | 8.42 |
| 2015-01-08 | 9.09 |
| 2015-01-07 | 9.09 |
| 2015-01-06 | 6.40 |
| 2015-01-05 | 8.42 |
| 2015-01-02 | 5.73 |
| 2014-12-31 | 4.38 |
| 2014-12-30 | 4.38 |
| 2014-12-29 | 5.73 |
| 2014-12-24 | 4.38 |
| 2014-12-23 | 1.69 |
| 2014-12-22 | 3.71 |
| 2014-12-19 | 3.03 |
| 2014-12-18 | 7.07 |
| 2014-12-17 | 6.40 |
| 2014-12-16 | 5.73 |
| 2014-12-15 | 7.75 |
| 2014-12-12 | 8.42 |
| 2014-12-11 | 5.73 |
| 2014-12-10 | 7.07 |
| 2014-12-09 | 5.73 |
| 2014-12-08 | 10.44 |
| 2014-12-05 | 10.44 |
| 2014-12-04 | 13.13 |
| 2014-12-03 | 12.46 |
| 2014-12-02 | 14.48 |
| 2014-12-01 | 12.46 |
| 2014-11-28 | 15.83 |
| 2014-11-27 | 15.83 |
| 2014-11-26 | 17.17 |
| 2014-11-25 | 17.85 |
| 2014-11-24 | 18.52 |
| 2014-11-21 | 17.17 |
| 2014-11-20 | 14.48 |
| 2014-11-19 | 15.83 |
| 2014-11-18 | 16.50 |
| 2014-11-17 | 17.17 |
| 2014-11-14 | 19.19 |
| 2014-11-13 | 22.56 |
| 2014-11-12 | 26.60 |
| 2014-11-11 | 27.95 |
| 2014-11-10 | 31.32 |
| 2014-11-07 | 30.64 |
| 2014-11-06 | 30.64 |
| 2014-11-05 | 30.64 |
| 2014-11-04 | 32.66 |
| 2014-11-03 | 34.01 |
| 2014-10-31 | 33.34 |
| 2014-10-30 | 31.99 |
| 2014-10-29 | 32.66 |
| 2014-10-28 | 31.32 |
| 2014-10-27 | 31.99 |
| 2014-10-24 | 34.01 |
| 2014-10-23 | 34.68 |
| 2014-10-22 | 32.66 |
| 2014-10-21 | 31.32 |
| 2014-10-20 | 33.34 |
| 2014-10-17 | 32.66 |
| 2014-10-16 | 31.32 |
| 2014-10-15 | 33.34 |
| 2014-10-14 | 31.32 |
| 2014-10-13 | 31.99 |
| 2014-10-10 | 33.34 |
| 2014-10-09 | 35.36 |
| 2014-10-08 | 38.72 |
| 2014-10-07 | 27.28 |
| 2014-10-06 | 29.97 |
| 2014-10-03 | 25.93 |
| 2014-09-30 | 25.25 |
| 2014-09-29 | 25.93 |
| 2014-09-26 | 31.32 |
| 2014-09-25 | 31.32 |
| 2014-09-24 | 32.66 |
| 2014-09-23 | 27.95 |
| 2014-09-22 | 27.28 |
| 2014-09-19 | 30.64 |
| 2014-09-18 | 27.95 |
| 2014-09-17 | 31.99 |
| 2014-09-16 | 31.32 |
| 2014-09-15 | 34.01 |
| 2014-09-12 | 34.01 |
| 2014-09-11 | 35.36 |
| 2014-09-10 | 33.34 |
| 2014-09-08 | 38.72 |
| 2014-09-05 | 36.70 |
| 2014-09-04 | 30.64 |
| 2014-09-03 | 22.56 |
| 2014-09-02 | 22.56 |
| 2014-09-01 | 22.56 |
| 2014-08-29 | 21.89 |
| 2014-08-28 | 20.54 |
| 2014-08-27 | 25.93 |
| 2014-08-26 | 22.56 |
| 2014-08-25 | 24.58 |
| 2014-08-22 | 20.54 |
| 2014-08-21 | 18.52 |
| 2014-08-20 | 19.19 |
| 2014-08-19 | 21.21 |
| 2014-08-18 | 17.17 |
| 2014-08-15 | 17.17 |
| 2014-08-14 | 17.85 |
| 2014-08-13 | 19.87 |
| 2014-08-12 | 21.21 |
| 2014-08-11 | 19.87 |
| 2014-08-08 | 21.89 |
| 2014-08-07 | 21.21 |
| 2014-08-06 | 23.91 |
| 2014-08-05 | 23.23 |
| 2014-08-04 | 12.46 |
| 2014-08-01 | 7.75 |
| 2014-07-31 | 10.44 |
| 2014-07-30 | 9.77 |
| 2014-07-29 | 9.77 |
| 2014-07-28 | 10.44 |
| 2014-07-25 | 3.71 |
| 2014-07-24 | -1.01 |
| 2014-07-23 | -1.01 |
| 2014-07-22 | -2.36 |
| 2014-07-21 | -0.33 |
| 2014-07-18 | 1.69 |
| 2014-07-17 | 2.36 |
| 2014-07-16 | 2.36 |
| 2014-07-15 | 1.01 |
| 2014-07-14 | -0.33 |
| 2014-07-11 | 5.05 |
| 2014-07-10 | 18.52 |
| 2014-07-09 | 17.17 |
| 2014-07-08 | 19.87 |
| 2014-07-07 | 17.85 |
| 2014-07-04 | 18.52 |
| 2014-07-03 | 15.15 |
| 2014-07-02 | 11.79 |
| 2014-06-30 | 11.11 |
| 2014-06-27 | 10.44 |
| 2014-06-26 | 13.81 |
| 2014-06-25 | 12.46 |
| 2014-06-24 | 12.46 |
| 2014-06-23 | 10.44 |
| 2014-06-20 | 12.46 |
| 2014-06-19 | 13.13 |
| 2014-06-18 | 19.19 |
| 2014-06-17 | 19.19 |
| 2014-06-16 | 22.56 |
| 2014-06-13 | 21.21 |
| 2014-06-12 | 20.54 |
| 2014-06-11 | 19.87 |
| 2014-06-10 | 20.54 |
| 2014-06-09 | 16.50 |
| 2014-06-06 | 22.56 |
| 2014-06-05 | 19.87 |
| 2014-06-04 | 20.53 |
| 2014-06-03 | 21.19 |
| 2014-05-30 | 26.49 |
| 2014-05-29 | 9.27 |
| 2014-05-28 | 10.60 |
| 2014-05-27 | 0.66 |
| 2014-05-26 | -7.95 |
| 2014-05-23 | -6.62 |
| 2014-05-22 | -8.61 |
| 2014-05-21 | -6.62 |
| 2014-05-20 | -5.96 |
| 2014-05-19 | -6.62 |
| 2014-05-16 | -6.62 |
| 2014-05-15 | -5.30 |
| 2014-05-14 | -7.28 |
| 2014-05-13 | -6.62 |
| 2014-05-12 | -7.95 |
| 2014-05-09 | -7.95 |
| 2014-05-08 | -6.62 |
| 2014-05-07 | -6.62 |
| 2014-05-05 | -3.97 |
| 2014-05-02 | -9.27 |
| 2014-04-30 | -9.93 |
| 2014-04-29 | -7.28 |
| 2014-04-28 | -7.28 |
| 2014-04-25 | -3.97 |
| 2014-04-24 | -4.64 |
| 2014-04-23 | -4.64 |
| 2014-04-22 | -4.64 |
| 2014-04-17 | -3.31 |
| 2014-04-16 | -3.31 |
| 2014-04-15 | -1.32 |
| 2014-04-14 | -1.99 |
| 2014-04-11 | -0.66 |
| 2014-04-10 | 0.66 |
| 2014-04-09 | -2.65 |
| 2014-04-08 | -1.99 |
| 2014-04-07 | -3.31 |
| 2014-04-04 | -1.99 |
| 2014-04-03 | -1.32 |
| 2014-04-02 | -1.32 |
| 2014-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy