Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-12-30 | 61.27 |
| 2025-12-29 | 59.77 |
| 2025-12-24 | 63.32 |
| 2025-12-23 | 65.47 |
| 2025-12-22 | 65.15 |
| 2025-12-19 | 65.26 |
| 2025-12-18 | 64.18 |
| 2025-12-17 | 62.78 |
| 2025-12-16 | 60.20 |
| 2025-12-15 | 60.30 |
| 2025-12-12 | 57.61 |
| 2025-12-11 | 53.41 |
| 2025-12-10 | 54.81 |
| 2025-12-09 | 53.73 |
| 2025-12-08 | 56.64 |
| 2025-12-05 | 57.93 |
| 2025-12-04 | 59.12 |
| 2025-12-03 | 59.12 |
| 2025-12-02 | 62.14 |
| 2025-12-01 | 64.07 |
| 2025-11-28 | 61.70 |
| 2025-11-27 | 61.38 |
| 2025-11-26 | 58.47 |
| 2025-11-25 | 56.64 |
| 2025-11-24 | 56.96 |
| 2025-11-21 | 56.21 |
| 2025-11-20 | 58.36 |
| 2025-11-19 | 58.80 |
| 2025-11-18 | 59.87 |
| 2025-11-17 | 60.73 |
| 2025-11-14 | 60.20 |
| 2025-11-13 | 63.10 |
| 2025-11-12 | 61.81 |
| 2025-11-11 | 61.17 |
| 2025-11-10 | 61.60 |
| 2025-11-07 | 55.13 |
| 2025-11-06 | 54.59 |
| 2025-11-05 | 52.33 |
| 2025-11-04 | 51.69 |
| 2025-11-03 | 53.09 |
| 2025-10-31 | 52.33 |
| 2025-10-30 | 53.19 |
| 2025-10-28 | 54.59 |
| 2025-10-27 | 54.70 |
| 2025-10-24 | 54.49 |
| 2025-10-23 | 55.13 |
| 2025-10-22 | 54.49 |
| 2025-10-21 | 55.89 |
| 2025-10-20 | 56.32 |
| 2025-10-17 | 51.79 |
| 2025-10-16 | 55.46 |
| 2025-10-15 | 56.75 |
| 2025-10-14 | 54.92 |
| 2025-10-13 | 58.69 |
| 2025-10-10 | 58.15 |
| 2025-10-09 | 57.29 |
| 2025-10-08 | 53.41 |
| 2025-10-06 | 55.13 |
| 2025-10-03 | 59.55 |
| 2025-10-02 | 59.98 |
| 2025-09-30 | 61.60 |
| 2025-09-29 | 59.98 |
| 2025-09-26 | 58.47 |
| 2025-09-25 | 54.06 |
| 2025-09-24 | 56.75 |
| 2025-09-23 | 57.61 |
| 2025-09-22 | 62.03 |
| 2025-09-19 | 64.18 |
| 2025-09-18 | 62.57 |
| 2025-09-17 | 66.12 |
| 2025-09-16 | 64.29 |
| 2025-09-15 | 65.26 |
| 2025-09-12 | 63.54 |
| 2025-09-11 | 64.51 |
| 2025-09-10 | 61.38 |
| 2025-09-09 | 62.03 |
| 2025-09-08 | 61.49 |
| 2025-09-05 | 61.81 |
| 2025-09-04 | 61.49 |
| 2025-09-03 | 60.30 |
| 2025-09-02 | 61.06 |
| 2025-09-01 | 63.00 |
| 2025-08-29 | 63.75 |
| 2025-08-28 | 70.65 |
| 2025-08-27 | 74.52 |
| 2025-08-26 | 81.53 |
| 2025-08-25 | 78.08 |
| 2025-08-22 | 75.92 |
| 2025-08-21 | 77.54 |
| 2025-08-20 | 79.59 |
| 2025-08-19 | 76.14 |
| 2025-08-18 | 75.39 |
| 2025-08-15 | 77.22 |
| 2025-08-14 | 78.73 |
| 2025-08-13 | 79.91 |
| 2025-08-12 | 77.00 |
| 2025-08-11 | 75.60 |
| 2025-08-08 | 76.14 |
| 2025-08-07 | 79.16 |
| 2025-08-06 | 77.54 |
| 2025-08-05 | 78.19 |
| 2025-08-04 | 77.11 |
| 2025-08-01 | 74.09 |
| 2025-07-31 | 76.46 |
| 2025-07-30 | 84.44 |
| 2025-07-29 | 82.07 |
| 2025-07-28 | 82.07 |
| 2025-07-25 | 83.57 |
| 2025-07-24 | 85.94 |
| 2025-07-23 | 89.18 |
| 2025-07-22 | 85.30 |
| 2025-07-21 | 84.22 |
| 2025-07-18 | 82.71 |
| 2025-07-17 | 80.99 |
| 2025-07-16 | 78.62 |
| 2025-07-15 | 78.62 |
| 2025-07-14 | 76.25 |
| 2025-07-11 | 74.96 |
| 2025-07-10 | 71.51 |
| 2025-07-09 | 70.22 |
| 2025-07-08 | 69.35 |
| 2025-07-07 | 71.94 |
| 2025-07-04 | 73.66 |
| 2025-07-03 | 77.76 |
| 2025-07-02 | 76.25 |
| 2025-06-30 | 73.45 |
| 2025-06-27 | 75.17 |
| 2025-06-26 | 77.54 |
| 2025-06-25 | 76.46 |
| 2025-06-24 | 76.03 |
| 2025-06-23 | 73.23 |
| 2025-06-20 | 75.82 |
| 2025-06-19 | 74.31 |
| 2025-06-18 | 80.99 |
| 2025-06-17 | 82.28 |
| 2025-06-16 | 82.93 |
| 2025-06-13 | 82.97 |
| 2025-06-12 | 85.68 |
| 2025-06-11 | 87.56 |
| 2025-06-10 | 88.60 |
| 2025-06-09 | 89.43 |
| 2025-06-06 | 86.30 |
| 2025-06-05 | 89.64 |
| 2025-06-04 | 87.35 |
| 2025-06-03 | 86.30 |
| 2025-06-02 | 82.97 |
| 2025-05-30 | 84.43 |
| 2025-05-29 | 86.72 |
| 2025-05-28 | 86.51 |
| 2025-05-27 | 82.76 |
| 2025-05-26 | 85.68 |
| 2025-05-23 | 84.22 |
| 2025-05-22 | 85.26 |
| 2025-05-21 | 89.22 |
| 2025-05-20 | 91.94 |
| 2025-05-19 | 88.39 |
| 2025-05-16 | 91.94 |
| 2025-05-15 | 91.31 |
| 2025-05-14 | 94.65 |
| 2025-05-13 | 89.64 |
| 2025-05-12 | 94.86 |
| 2025-05-09 | 94.86 |
| 2025-05-08 | 99.24 |
| 2025-05-07 | 100.91 |
| 2025-05-06 | 108.42 |
| 2025-05-02 | 110.19 |
| 2025-04-30 | 102.58 |
| 2025-04-29 | 98.40 |
| 2025-04-28 | 99.03 |
| 2025-04-25 | 100.91 |
| 2025-04-24 | 100.70 |
| 2025-04-23 | 102.79 |
| 2025-04-22 | 101.12 |
| 2025-04-17 | 103.41 |
| 2025-04-16 | 106.12 |
| 2025-04-15 | 108.42 |
| 2025-04-14 | 110.71 |
| 2025-04-11 | 105.29 |
| 2025-04-10 | 108.63 |
| 2025-04-09 | 100.70 |
| 2025-04-08 | 97.15 |
| 2025-04-07 | 87.35 |
| 2025-04-03 | 102.99 |
| 2025-04-02 | 104.25 |
| 2025-04-01 | 102.58 |
| 2025-03-31 | 100.28 |
| 2025-03-28 | 102.58 |
| 2025-03-27 | 103.41 |
| 2025-03-26 | 92.56 |
| 2025-03-25 | 92.56 |
| 2025-03-24 | 96.53 |
| 2025-03-21 | 96.94 |
| 2025-03-20 | 98.82 |
| 2025-03-19 | 108.21 |
| 2025-03-18 | 103.20 |
| 2025-03-17 | 107.17 |
| 2025-03-14 | 106.54 |
| 2025-03-13 | 89.43 |
| 2025-03-12 | 96.94 |
| 2025-03-11 | 97.99 |
| 2025-03-10 | 96.74 |
| 2025-03-07 | 97.57 |
| 2025-03-06 | 94.44 |
| 2025-03-05 | 93.61 |
| 2025-03-04 | 87.76 |
| 2025-03-03 | 87.97 |
| 2025-02-28 | 85.05 |
| 2025-02-27 | 90.27 |
| 2025-02-26 | 86.10 |
| 2025-02-25 | 79.42 |
| 2025-02-24 | 81.71 |
| 2025-02-21 | 73.58 |
| 2025-02-20 | 72.95 |
| 2025-02-19 | 80.05 |
| 2025-02-18 | 63.15 |
| 2025-02-17 | 63.36 |
| 2025-02-14 | 67.74 |
| 2025-02-13 | 63.56 |
| 2025-02-12 | 59.18 |
| 2025-02-11 | 59.18 |
| 2025-02-10 | 61.48 |
| 2025-02-07 | 58.56 |
| 2025-02-06 | 59.39 |
| 2025-02-05 | 56.26 |
| 2025-02-04 | 63.77 |
| 2025-02-03 | 58.97 |
| 2025-01-28 | 61.48 |
| 2025-01-27 | 62.31 |
| 2025-01-24 | 61.69 |
| 2025-01-23 | 60.43 |
| 2025-01-22 | 59.60 |
| 2025-01-21 | 63.36 |
| 2025-01-20 | 58.56 |
| 2025-01-17 | 58.97 |
| 2025-01-16 | 56.26 |
| 2025-01-15 | 55.22 |
| 2025-01-14 | 58.56 |
| 2025-01-13 | 58.14 |
| 2025-01-10 | 59.60 |
| 2025-01-09 | 67.32 |
| 2025-01-08 | 67.94 |
| 2025-01-07 | 71.07 |
| 2025-01-06 | 69.61 |
| 2025-01-03 | 71.28 |
| 2025-01-02 | 74.41 |
| 2024-12-31 | 83.17 |
| 2024-12-30 | 77.75 |
| 2024-12-27 | 81.30 |
| 2024-12-24 | 86.93 |
| 2024-12-23 | 86.51 |
| 2024-12-20 | 84.22 |
| 2024-12-19 | 84.01 |
| 2024-12-18 | 82.97 |
| 2024-12-17 | 81.30 |
| 2024-12-16 | 81.51 |
| 2024-12-13 | 88.18 |
| 2024-12-12 | 95.48 |
| 2024-12-11 | 82.34 |
| 2024-12-10 | 80.25 |
| 2024-12-09 | 80.25 |
| 2024-12-06 | 75.66 |
| 2024-12-05 | 74.62 |
| 2024-12-04 | 78.79 |
| 2024-12-03 | 80.88 |
| 2024-12-02 | 80.67 |
| 2024-11-29 | 77.12 |
| 2024-11-28 | 73.58 |
| 2024-11-27 | 79.21 |
| 2024-11-26 | 74.20 |
| 2024-11-25 | 72.95 |
| 2024-11-22 | 76.08 |
| 2024-11-21 | 78.79 |
| 2024-11-20 | 78.38 |
| 2024-11-19 | 76.50 |
| 2024-11-18 | 73.79 |
| 2024-11-15 | 75.25 |
| 2024-11-14 | 73.16 |
| 2024-11-13 | 80.46 |
| 2024-11-12 | 83.59 |
| 2024-11-11 | 90.06 |
| 2024-11-08 | 92.56 |
| 2024-11-07 | 97.99 |
| 2024-11-06 | 87.97 |
| 2024-11-05 | 92.35 |
| 2024-11-04 | 83.80 |
| 2024-11-01 | 84.43 |
| 2024-10-31 | 81.51 |
| 2024-10-30 | 75.46 |
| 2024-10-29 | 76.50 |
| 2024-10-28 | 78.38 |
| 2024-10-25 | 73.58 |
| 2024-10-24 | 68.99 |
| 2024-10-23 | 74.41 |
| 2024-10-22 | 70.45 |
| 2024-10-21 | 66.07 |
| 2024-10-18 | 69.20 |
| 2024-10-17 | 61.89 |
| 2024-10-16 | 66.28 |
| 2024-10-15 | 68.36 |
| 2024-10-14 | 81.71 |
| 2024-10-10 | 85.47 |
| 2024-10-09 | 80.67 |
| 2024-10-08 | 86.30 |
| 2024-10-07 | 131.05 |
| 2024-10-04 | 113.84 |
| 2024-10-03 | 104.66 |
| 2024-10-02 | 116.45 |
| 2024-09-30 | 95.07 |
| 2024-09-27 | 92.56 |
| 2024-09-26 | 67.53 |
| 2024-09-25 | 49.59 |
| 2024-09-24 | 51.46 |
| 2024-09-23 | 41.03 |
| 2024-09-20 | 42.28 |
| 2024-09-19 | 39.36 |
| 2024-09-17 | 32.90 |
| 2024-09-16 | 30.60 |
| 2024-09-13 | 32.48 |
| 2024-09-12 | 29.77 |
| 2024-09-11 | 28.31 |
| 2024-09-10 | 29.56 |
| 2024-09-09 | 30.18 |
| 2024-09-05 | 34.77 |
| 2024-09-04 | 33.73 |
| 2024-09-03 | 35.19 |
| 2024-09-02 | 34.77 |
| 2024-08-30 | 38.53 |
| 2024-08-29 | 37.49 |
| 2024-08-28 | 25.38 |
| 2024-08-27 | 28.72 |
| 2024-08-26 | 27.05 |
| 2024-08-23 | 27.05 |
| 2024-08-22 | 28.51 |
| 2024-08-21 | 28.51 |
| 2024-08-20 | 31.44 |
| 2024-08-19 | 33.10 |
| 2024-08-16 | 32.48 |
| 2024-08-15 | 33.31 |
| 2024-08-14 | 34.36 |
| 2024-08-13 | 36.65 |
| 2024-08-12 | 38.11 |
| 2024-08-09 | 42.08 |
| 2024-08-08 | 40.20 |
| 2024-08-07 | 40.82 |
| 2024-08-06 | 35.19 |
| 2024-08-05 | 35.40 |
| 2024-08-02 | 31.02 |
| 2024-08-01 | 33.94 |
| 2024-07-31 | 36.65 |
| 2024-07-30 | 31.64 |
| 2024-07-29 | 40.82 |
| 2024-07-26 | 42.08 |
| 2024-07-25 | 42.91 |
| 2024-07-24 | 44.58 |
| 2024-07-23 | 49.79 |
| 2024-07-22 | 54.59 |
| 2024-07-19 | 51.25 |
| 2024-07-18 | 58.56 |
| 2024-07-17 | 58.35 |
| 2024-07-16 | 50.21 |
| 2024-07-15 | 50.84 |
| 2024-07-12 | 53.34 |
| 2024-07-11 | 49.79 |
| 2024-07-10 | 43.74 |
| 2024-07-09 | 42.28 |
| 2024-07-08 | 43.54 |
| 2024-07-05 | 48.54 |
| 2024-07-04 | 52.72 |
| 2024-07-03 | 51.05 |
| 2024-07-02 | 46.04 |
| 2024-06-28 | 46.04 |
| 2024-06-27 | 49.38 |
| 2024-06-26 | 52.72 |
| 2024-06-25 | 45.41 |
| 2024-06-24 | 39.15 |
| 2024-06-21 | 37.28 |
| 2024-06-20 | 39.57 |
| 2024-06-19 | 43.54 |
| 2024-06-18 | 39.36 |
| 2024-06-17 | 37.07 |
| 2024-06-14 | 33.10 |
| 2024-06-13 | 32.93 |
| 2024-06-12 | 33.73 |
| 2024-06-11 | 39.73 |
| 2024-06-07 | 43.14 |
| 2024-06-06 | 46.94 |
| 2024-06-05 | 47.74 |
| 2024-06-04 | 48.14 |
| 2024-06-03 | 47.34 |
| 2024-05-31 | 43.74 |
| 2024-05-30 | 48.54 |
| 2024-05-29 | 52.55 |
| 2024-05-28 | 54.75 |
| 2024-05-27 | 56.55 |
| 2024-05-24 | 53.15 |
| 2024-05-23 | 60.15 |
| 2024-05-22 | 65.36 |
| 2024-05-21 | 63.76 |
| 2024-05-20 | 71.36 |
| 2024-05-17 | 68.16 |
| 2024-05-16 | 68.36 |
| 2024-05-14 | 68.36 |
| 2024-05-13 | 70.16 |
| 2024-05-10 | 69.76 |
| 2024-05-09 | 68.76 |
| 2024-05-08 | 65.56 |
| 2024-05-07 | 71.57 |
| 2024-05-06 | 73.57 |
| 2024-05-03 | 67.76 |
| 2024-05-02 | 68.76 |
| 2024-04-30 | 64.36 |
| 2024-04-29 | 63.16 |
| 2024-04-26 | 61.36 |
| 2024-04-25 | 58.15 |
| 2024-04-24 | 60.15 |
| 2024-04-23 | 58.75 |
| 2024-04-22 | 55.55 |
| 2024-04-19 | 52.15 |
| 2024-04-18 | 55.75 |
| 2024-04-17 | 52.95 |
| 2024-04-16 | 54.15 |
| 2024-04-15 | 58.15 |
| 2024-04-12 | 61.16 |
| 2024-04-11 | 70.16 |
| 2024-04-10 | 72.17 |
| 2024-04-09 | 73.57 |
| 2024-04-08 | 69.36 |
| 2024-04-05 | 68.96 |
| 2024-04-03 | 75.77 |
| 2024-04-02 | 73.37 |
| 2024-03-28 | 68.16 |
| 2024-03-27 | 70.96 |
| 2024-03-26 | 89.78 |
| 2024-03-25 | 94.19 |
| 2024-03-22 | 95.39 |
| 2024-03-21 | 106.70 |
| 2024-03-20 | 100.69 |
| 2024-03-19 | 98.59 |
| 2024-03-18 | 100.69 |
| 2024-03-15 | 96.19 |
| 2024-03-14 | 96.99 |
| 2024-03-13 | 97.59 |
| 2024-03-12 | 101.69 |
| 2024-03-11 | 88.18 |
| 2024-03-08 | 81.77 |
| 2024-03-07 | 81.77 |
| 2024-03-06 | 87.58 |
| 2024-03-05 | 83.18 |
| 2024-03-04 | 92.18 |
| 2024-03-01 | 96.79 |
| 2024-02-29 | 96.99 |
| 2024-02-28 | 96.19 |
| 2024-02-27 | 102.69 |
| 2024-02-26 | 110.20 |
| 2024-02-23 | 107.70 |
| 2024-02-22 | 99.19 |
| 2024-02-21 | 94.79 |
| 2024-02-20 | 88.58 |
| 2024-02-19 | 84.58 |
| 2024-02-16 | 93.59 |
| 2024-02-15 | 80.17 |
| 2024-02-14 | 80.17 |
| 2024-02-09 | 81.37 |
| 2024-02-08 | 84.18 |
| 2024-02-07 | 82.38 |
| 2024-02-06 | 86.38 |
| 2024-02-05 | 72.57 |
| 2024-02-02 | 76.37 |
| 2024-02-01 | 76.97 |
| 2024-01-31 | 72.57 |
| 2024-01-30 | 74.97 |
| 2024-01-29 | 80.17 |
| 2024-01-26 | 72.77 |
| 2024-01-25 | 72.77 |
| 2024-01-24 | 70.36 |
| 2024-01-23 | 68.16 |
| 2024-01-22 | 63.36 |
| 2024-01-19 | 72.77 |
| 2024-01-18 | 75.37 |
| 2024-01-17 | 75.97 |
| 2024-01-16 | 84.38 |
| 2024-01-15 | 88.98 |
| 2024-01-12 | 91.78 |
| 2024-01-11 | 90.78 |
| 2024-01-10 | 89.78 |
| 2024-01-09 | 91.18 |
| 2024-01-08 | 88.98 |
| 2024-01-05 | 96.59 |
| 2024-01-04 | 99.19 |
| 2024-01-03 | 98.39 |
| 2024-01-02 | 98.79 |
| 2023-12-29 | 110.20 |
| 2023-12-28 | 108.20 |
| 2023-12-27 | 100.69 |
| 2023-12-22 | 99.39 |
| 2023-12-21 | 100.69 |
| 2023-12-20 | 101.19 |
| 2023-12-19 | 104.70 |
| 2023-12-18 | 109.70 |
| 2023-12-15 | 117.21 |
| 2023-12-14 | 111.20 |
| 2023-12-13 | 107.70 |
| 2023-12-12 | 112.20 |
| 2023-12-11 | 109.20 |
| 2023-12-08 | 109.20 |
| 2023-12-07 | 114.21 |
| 2023-12-06 | 115.71 |
| 2023-12-05 | 121.21 |
| 2023-12-04 | 128.72 |
| 2023-12-01 | 136.73 |
| 2023-11-30 | 145.24 |
| 2023-11-29 | 142.73 |
| 2023-11-28 | 149.24 |
| 2023-11-27 | 153.74 |
| 2023-11-24 | 155.75 |
| 2023-11-23 | 163.75 |
| 2023-11-22 | 154.24 |
| 2023-11-21 | 153.24 |
| 2023-11-20 | 155.75 |
| 2023-11-17 | 145.24 |
| 2023-11-16 | 149.74 |
| 2023-11-15 | 159.75 |
| 2023-11-14 | 146.24 |
| 2023-11-13 | 147.74 |
| 2023-11-10 | 140.73 |
| 2023-11-09 | 150.24 |
| 2023-11-08 | 158.75 |
| 2023-11-07 | 156.75 |
| 2023-11-06 | 167.76 |
| 2023-11-03 | 167.26 |
| 2023-11-02 | 157.25 |
| 2023-11-01 | 158.75 |
| 2023-10-31 | 155.75 |
| 2023-10-30 | 161.25 |
| 2023-10-27 | 158.25 |
| 2023-10-26 | 149.24 |
| 2023-10-25 | 151.74 |
| 2023-10-24 | 143.23 |
| 2023-10-20 | 150.24 |
| 2023-10-19 | 153.24 |
| 2023-10-18 | 157.25 |
| 2023-10-17 | 159.75 |
| 2023-10-16 | 153.24 |
| 2023-10-13 | 161.25 |
| 2023-10-12 | 170.76 |
| 2023-10-11 | 157.75 |
| 2023-10-10 | 156.75 |
| 2023-10-09 | 158.25 |
| 2023-10-06 | 158.75 |
| 2023-10-05 | 153.74 |
| 2023-10-04 | 153.24 |
| 2023-10-03 | 149.74 |
| 2023-09-29 | 162.75 |
| 2023-09-28 | 147.74 |
| 2023-09-27 | 156.75 |
| 2023-09-26 | 158.75 |
| 2023-09-25 | 159.25 |
| 2023-09-22 | 168.26 |
| 2023-09-21 | 161.25 |
| 2023-09-20 | 158.75 |
| 2023-09-19 | 163.25 |
| 2023-09-18 | 166.76 |
| 2023-09-15 | 176.77 |
| 2023-09-14 | 172.76 |
| 2023-09-13 | 177.77 |
| 2023-09-12 | 176.77 |
| 2023-09-11 | 170.26 |
| 2023-09-07 | 166.26 |
| 2023-09-06 | 166.76 |
| 2023-09-05 | 167.26 |
| 2023-09-04 | 171.76 |
| 2023-08-31 | 164.25 |
| 2023-08-30 | 150.24 |
| 2023-08-29 | 154.24 |
| 2023-08-28 | 149.74 |
| 2023-08-25 | 148.24 |
| 2023-08-24 | 150.24 |
| 2023-08-23 | 145.74 |
| 2023-08-22 | 149.74 |
| 2023-08-21 | 149.24 |
| 2023-08-18 | 152.74 |
| 2023-08-17 | 155.75 |
| 2023-08-16 | 154.75 |
| 2023-08-15 | 159.25 |
| 2023-08-14 | 163.75 |
| 2023-08-11 | 167.76 |
| 2023-08-10 | 171.76 |
| 2023-08-09 | 172.26 |
| 2023-08-08 | 168.76 |
| 2023-08-07 | 179.77 |
| 2023-08-04 | 179.27 |
| 2023-08-03 | 176.77 |
| 2023-08-02 | 174.76 |
| 2023-08-01 | 183.77 |
| 2023-07-31 | 194.78 |
| 2023-07-28 | 190.28 |
| 2023-07-27 | 181.77 |
| 2023-07-26 | 178.27 |
| 2023-07-25 | 176.77 |
| 2023-07-24 | 169.76 |
| 2023-07-21 | 178.27 |
| 2023-07-20 | 179.27 |
| 2023-07-19 | 177.77 |
| 2023-07-18 | 178.27 |
| 2023-07-14 | 189.28 |
| 2023-07-13 | 190.28 |
| 2023-07-12 | 184.77 |
| 2023-07-11 | 180.77 |
| 2023-07-10 | 173.76 |
| 2023-07-07 | 180.27 |
| 2023-07-06 | 192.78 |
| 2023-07-05 | 205.29 |
| 2023-07-04 | 208.80 |
| 2023-07-03 | 200.29 |
| 2023-06-30 | 195.28 |
| 2023-06-29 | 197.29 |
| 2023-06-28 | 204.79 |
| 2023-06-27 | 205.29 |
| 2023-06-26 | 199.29 |
| 2023-06-23 | 200.79 |
| 2023-06-21 | 202.29 |
| 2023-06-20 | 215.30 |
| 2023-06-19 | 214.80 |
| 2023-06-16 | 219.31 |
| 2023-06-15 | 214.80 |
| 2023-06-14 | 205.79 |
| 2023-06-13 | 206.80 |
| 2023-06-12 | 204.79 |
| 2023-06-09 | 200.79 |
| 2023-06-08 | 203.79 |
| 2023-06-07 | 204.86 |
| 2023-06-06 | 202.39 |
| 2023-06-05 | 200.42 |
| 2023-06-02 | 207.82 |
| 2023-06-01 | 190.55 |
| 2023-05-31 | 199.93 |
| 2023-05-30 | 200.91 |
| 2023-05-29 | 197.95 |
| 2023-05-25 | 197.95 |
| 2023-05-24 | 202.89 |
| 2023-05-23 | 207.33 |
| 2023-05-22 | 209.79 |
| 2023-05-19 | 204.86 |
| 2023-05-18 | 205.85 |
| 2023-05-17 | 203.87 |
| 2023-05-16 | 213.25 |
| 2023-05-15 | 217.19 |
| 2023-05-12 | 209.79 |
| 2023-05-11 | 214.73 |
| 2023-05-10 | 218.67 |
| 2023-05-09 | 222.13 |
| 2023-05-08 | 231.50 |
| 2023-05-05 | 225.09 |
| 2023-05-04 | 223.61 |
| 2023-05-03 | 214.23 |
| 2023-05-02 | 206.83 |
| 2023-04-28 | 211.27 |
| 2023-04-27 | 202.39 |
| 2023-04-26 | 204.86 |
| 2023-04-25 | 205.35 |
| 2023-04-24 | 205.85 |
| 2023-04-21 | 212.26 |
| 2023-04-20 | 215.22 |
| 2023-04-19 | 219.17 |
| 2023-04-18 | 227.06 |
| 2023-04-17 | 231.50 |
| 2023-04-14 | 230.51 |
| 2023-04-13 | 226.07 |
| 2023-04-12 | 220.15 |
| 2023-04-11 | 227.06 |
| 2023-04-06 | 228.05 |
| 2023-04-04 | 221.14 |
| 2023-04-03 | 219.17 |
| 2023-03-31 | 217.69 |
| 2023-03-30 | 221.63 |
| 2023-03-29 | 232.98 |
| 2023-03-28 | 234.46 |
| 2023-03-27 | 233.96 |
| 2023-03-24 | 241.86 |
| 2023-03-23 | 234.95 |
| 2023-03-22 | 230.02 |
| 2023-03-21 | 226.57 |
| 2023-03-20 | 222.62 |
| 2023-03-17 | 236.92 |
| 2023-03-16 | 224.59 |
| 2023-03-15 | 231.50 |
| 2023-03-14 | 227.55 |
| 2023-03-13 | 233.96 |
| 2023-03-10 | 227.55 |
| 2023-03-09 | 234.46 |
| 2023-03-08 | 245.31 |
| 2023-03-07 | 250.74 |
| 2023-03-06 | 250.24 |
| 2023-03-03 | 248.27 |
| 2023-03-02 | 251.23 |
| 2023-03-01 | 258.14 |
| 2023-02-28 | 240.38 |
| 2023-02-27 | 247.78 |
| 2023-02-24 | 252.22 |
| 2023-02-23 | 256.16 |
| 2023-02-22 | 254.19 |
| 2023-02-21 | 257.64 |
| 2023-02-20 | 263.07 |
| 2023-02-17 | 262.08 |
| 2023-02-16 | 265.54 |
| 2023-02-15 | 265.04 |
| 2023-02-14 | 275.40 |
| 2023-02-13 | 272.94 |
| 2023-02-10 | 265.04 |
| 2023-02-09 | 273.92 |
| 2023-02-08 | 273.92 |
| 2023-02-07 | 269.98 |
| 2023-02-06 | 267.02 |
| 2023-02-03 | 279.84 |
| 2023-02-02 | 289.21 |
| 2023-02-01 | 283.30 |
| 2023-01-31 | 272.44 |
| 2023-01-30 | 279.35 |
| 2023-01-27 | 275.90 |
| 2023-01-26 | 273.92 |
| 2023-01-20 | 269.98 |
| 2023-01-19 | 266.03 |
| 2023-01-18 | 263.56 |
| 2023-01-17 | 266.52 |
| 2023-01-16 | 273.43 |
| 2023-01-13 | 273.92 |
| 2023-01-12 | 263.07 |
| 2023-01-11 | 258.63 |
| 2023-01-10 | 268.99 |
| 2023-01-09 | 271.95 |
| 2023-01-06 | 268.50 |
| 2023-01-05 | 268.50 |
| 2023-01-04 | 262.08 |
| 2023-01-03 | 259.12 |
| 2022-12-30 | 249.26 |
| 2022-12-29 | 257.15 |
| 2022-12-28 | 257.64 |
| 2022-12-23 | 252.22 |
| 2022-12-22 | 252.71 |
| 2022-12-21 | 233.47 |
| 2022-12-20 | 233.47 |
| 2022-12-19 | 242.35 |
| 2022-12-16 | 241.36 |
| 2022-12-15 | 244.32 |
| 2022-12-14 | 247.28 |
| 2022-12-13 | 242.35 |
| 2022-12-12 | 241.36 |
| 2022-12-09 | 243.34 |
| 2022-12-08 | 234.46 |
| 2022-12-07 | 232.49 |
| 2022-12-06 | 239.88 |
| 2022-12-05 | 239.88 |
| 2022-12-02 | 243.34 |
| 2022-12-01 | 248.76 |
| 2022-11-30 | 243.34 |
| 2022-11-29 | 226.07 |
| 2022-11-28 | 207.33 |
| 2022-11-25 | 209.30 |
| 2022-11-24 | 216.21 |
| 2022-11-23 | 209.79 |
| 2022-11-22 | 210.78 |
| 2022-11-21 | 217.19 |
| 2022-11-18 | 223.11 |
| 2022-11-17 | 224.10 |
| 2022-11-16 | 222.13 |
| 2022-11-15 | 229.53 |
| 2022-11-14 | 215.22 |
| 2022-11-11 | 205.35 |
| 2022-11-10 | 194.50 |
| 2022-11-09 | 198.45 |
| 2022-11-08 | 198.94 |
| 2022-11-07 | 196.47 |
| 2022-11-04 | 201.41 |
| 2022-11-03 | 179.70 |
| 2022-11-02 | 181.68 |
| 2022-11-01 | 169.34 |
| 2022-10-31 | 148.13 |
| 2022-10-28 | 148.13 |
| 2022-10-27 | 175.26 |
| 2022-10-26 | 174.28 |
| 2022-10-25 | 166.38 |
| 2022-10-24 | 171.32 |
| 2022-10-21 | 187.10 |
| 2022-10-20 | 188.09 |
| 2022-10-19 | 191.54 |
| 2022-10-18 | 201.90 |
| 2022-10-17 | 197.46 |
| 2022-10-14 | 188.58 |
| 2022-10-13 | 193.51 |
| 2022-10-12 | 197.95 |
| 2022-10-11 | 205.85 |
| 2022-10-10 | 205.35 |
| 2022-10-07 | 215.71 |
| 2022-10-06 | 222.13 |
| 2022-10-05 | 222.13 |
| 2022-10-03 | 207.33 |
| 2022-09-30 | 207.33 |
| 2022-09-29 | 203.87 |
| 2022-09-28 | 214.23 |
| 2022-09-27 | 217.69 |
| 2022-09-26 | 217.19 |
| 2022-09-23 | 218.18 |
| 2022-09-22 | 225.58 |
| 2022-09-21 | 229.03 |
| 2022-09-20 | 234.46 |
| 2022-09-19 | 232.49 |
| 2022-09-16 | 238.40 |
| 2022-09-15 | 232.98 |
| 2022-09-14 | 226.57 |
| 2022-09-13 | 230.02 |
| 2022-09-09 | 225.58 |
| 2022-09-08 | 213.74 |
| 2022-09-07 | 220.15 |
| 2022-09-06 | 220.15 |
| 2022-09-05 | 226.07 |
| 2022-09-02 | 235.44 |
| 2022-09-01 | 241.36 |
| 2022-08-31 | 251.72 |
| 2022-08-30 | 249.75 |
| 2022-08-29 | 255.67 |
| 2022-08-26 | 257.15 |
| 2022-08-25 | 246.79 |
| 2022-08-24 | 217.69 |
| 2022-08-23 | 221.14 |
| 2022-08-22 | 229.53 |
| 2022-08-19 | 228.54 |
| 2022-08-18 | 233.96 |
| 2022-08-17 | 236.92 |
| 2022-08-16 | 241.36 |
| 2022-08-15 | 241.86 |
| 2022-08-12 | 236.43 |
| 2022-08-11 | 242.35 |
| 2022-08-10 | 237.42 |
| 2022-08-09 | 242.35 |
| 2022-08-08 | 248.27 |
| 2022-08-05 | 243.83 |
| 2022-08-04 | 235.94 |
| 2022-08-03 | 242.84 |
| 2022-08-02 | 242.35 |
| 2022-08-01 | 255.18 |
| 2022-07-29 | 259.12 |
| 2022-07-28 | 260.11 |
| 2022-07-27 | 254.68 |
| 2022-07-26 | 249.26 |
| 2022-07-25 | 260.60 |
| 2022-07-22 | 270.47 |
| 2022-07-21 | 271.46 |
| 2022-07-20 | 268.99 |
| 2022-07-19 | 268.99 |
| 2022-07-18 | 279.35 |
| 2022-07-15 | 273.92 |
| 2022-07-14 | 275.40 |
| 2022-07-13 | 276.88 |
| 2022-07-12 | 271.46 |
| 2022-07-11 | 273.43 |
| 2022-07-08 | 281.82 |
| 2022-07-07 | 287.73 |
| 2022-07-06 | 278.86 |
| 2022-07-05 | 283.79 |
| 2022-07-04 | 281.32 |
| 2022-06-30 | 286.25 |
| 2022-06-29 | 277.38 |
| 2022-06-28 | 288.72 |
| 2022-06-27 | 284.28 |
| 2022-06-24 | 275.40 |
| 2022-06-23 | 265.04 |
| 2022-06-22 | 271.95 |
| 2022-06-21 | 266.03 |
| 2022-06-20 | 250.74 |
| 2022-06-17 | 245.80 |
| 2022-06-16 | 243.83 |
| 2022-06-15 | 255.67 |
| 2022-06-14 | 262.08 |
| 2022-06-13 | 263.07 |
| 2022-06-10 | 269.98 |
| 2022-06-09 | 279.86 |
| 2022-06-08 | 287.17 |
| 2022-06-07 | 289.61 |
| 2022-06-06 | 300.82 |
| 2022-06-02 | 288.63 |
| 2022-06-01 | 294.00 |
| 2022-05-31 | 293.02 |
| 2022-05-30 | 289.61 |
| 2022-05-27 | 278.39 |
| 2022-05-26 | 271.57 |
| 2022-05-25 | 279.37 |
| 2022-05-24 | 277.42 |
| 2022-05-23 | 293.51 |
| 2022-05-20 | 289.61 |
| 2022-05-19 | 278.88 |
| 2022-05-18 | 285.71 |
| 2022-05-17 | 287.17 |
| 2022-05-16 | 280.34 |
| 2022-05-13 | 281.81 |
| 2022-05-12 | 273.52 |
| 2022-05-11 | 278.88 |
| 2022-05-10 | 280.34 |
| 2022-05-06 | 276.44 |
| 2022-05-05 | 302.77 |
| 2022-05-04 | 307.65 |
| 2022-05-03 | 311.55 |
| 2022-04-29 | 315.45 |
| 2022-04-28 | 314.96 |
| 2022-04-27 | 314.48 |
| 2022-04-26 | 314.96 |
| 2022-04-25 | 309.11 |
| 2022-04-22 | 319.35 |
| 2022-04-21 | 314.48 |
| 2022-04-20 | 320.33 |
| 2022-04-19 | 306.67 |
| 2022-04-14 | 322.28 |
| 2022-04-13 | 315.45 |
| 2022-04-12 | 306.19 |
| 2022-04-11 | 306.19 |
| 2022-04-08 | 315.45 |
| 2022-04-07 | 306.67 |
| 2022-04-06 | 314.96 |
| 2022-04-04 | 313.01 |
| 2022-04-01 | 319.35 |
| 2022-03-31 | 311.55 |
| 2022-03-30 | 328.13 |
| 2022-03-29 | 323.25 |
| 2022-03-28 | 322.28 |
| 2022-03-25 | 330.57 |
| 2022-03-24 | 353.97 |
| 2022-03-23 | 348.61 |
| 2022-03-22 | 347.64 |
| 2022-03-21 | 343.25 |
| 2022-03-18 | 341.30 |
| 2022-03-17 | 345.20 |
| 2022-03-16 | 318.87 |
| 2022-03-15 | 298.87 |
| 2022-03-14 | 310.09 |
| 2022-03-11 | 331.06 |
| 2022-03-10 | 335.93 |
| 2022-03-09 | 325.69 |
| 2022-03-08 | 341.30 |
| 2022-03-07 | 350.07 |
| 2022-03-04 | 372.50 |
| 2022-03-03 | 375.43 |
| 2022-03-02 | 384.21 |
| 2022-03-01 | 395.42 |
| 2022-02-28 | 394.93 |
| 2022-02-25 | 377.87 |
| 2022-02-24 | 375.92 |
| 2022-02-23 | 383.72 |
| 2022-02-22 | 382.74 |
| 2022-02-21 | 392.50 |
| 2022-02-18 | 384.69 |
| 2022-02-17 | 382.74 |
| 2022-02-16 | 376.40 |
| 2022-02-15 | 378.84 |
| 2022-02-14 | 369.58 |
| 2022-02-11 | 371.04 |
| 2022-02-10 | 381.77 |
| 2022-02-09 | 373.97 |
| 2022-02-08 | 358.36 |
| 2022-02-07 | 351.54 |
| 2022-02-04 | 358.36 |
| 2022-01-31 | 348.61 |
| 2022-01-28 | 350.07 |
| 2022-01-27 | 355.44 |
| 2022-01-26 | 354.95 |
| 2022-01-25 | 365.19 |
| 2022-01-24 | 369.09 |
| 2022-01-21 | 367.14 |
| 2022-01-20 | 353.97 |
| 2022-01-19 | 351.54 |
| 2022-01-18 | 351.05 |
| 2022-01-17 | 352.51 |
| 2022-01-14 | 361.78 |
| 2022-01-13 | 366.16 |
| 2022-01-12 | 361.78 |
| 2022-01-11 | 360.80 |
| 2022-01-10 | 363.73 |
| 2022-01-07 | 350.56 |
| 2022-01-06 | 324.23 |
| 2022-01-05 | 325.20 |
| 2022-01-04 | 331.54 |
| 2022-01-03 | 337.39 |
| 2021-12-31 | 331.06 |
| 2021-12-30 | 332.03 |
| 2021-12-29 | 333.49 |
| 2021-12-28 | 341.78 |
| 2021-12-24 | 335.93 |
| 2021-12-23 | 331.06 |
| 2021-12-22 | 335.93 |
| 2021-12-21 | 338.86 |
| 2021-12-20 | 337.88 |
| 2021-12-17 | 337.39 |
| 2021-12-16 | 339.83 |
| 2021-12-15 | 343.25 |
| 2021-12-14 | 345.68 |
| 2021-12-13 | 343.25 |
| 2021-12-10 | 345.20 |
| 2021-12-09 | 340.32 |
| 2021-12-08 | 330.57 |
| 2021-12-07 | 332.03 |
| 2021-12-06 | 332.03 |
| 2021-12-03 | 333.49 |
| 2021-12-02 | 327.64 |
| 2021-12-01 | 324.23 |
| 2021-11-30 | 324.23 |
| 2021-11-29 | 345.68 |
| 2021-11-26 | 335.44 |
| 2021-11-25 | 345.20 |
| 2021-11-24 | 342.76 |
| 2021-11-23 | 344.71 |
| 2021-11-22 | 348.61 |
| 2021-11-19 | 353.49 |
| 2021-11-18 | 356.41 |
| 2021-11-17 | 368.12 |
| 2021-11-16 | 370.55 |
| 2021-11-15 | 356.90 |
| 2021-11-12 | 354.46 |
| 2021-11-11 | 363.24 |
| 2021-11-10 | 351.54 |
| 2021-11-09 | 376.40 |
| 2021-11-08 | 371.53 |
| 2021-11-05 | 375.43 |
| 2021-11-04 | 372.50 |
| 2021-11-03 | 379.33 |
| 2021-11-02 | 379.33 |
| 2021-11-01 | 378.84 |
| 2021-10-29 | 383.23 |
| 2021-10-28 | 377.38 |
| 2021-10-27 | 365.19 |
| 2021-10-26 | 360.80 |
| 2021-10-25 | 362.26 |
| 2021-10-22 | 351.05 |
| 2021-10-21 | 349.10 |
| 2021-10-20 | 364.21 |
| 2021-10-19 | 360.80 |
| 2021-10-18 | 348.61 |
| 2021-10-15 | 343.73 |
| 2021-10-12 | 349.59 |
| 2021-10-11 | 361.29 |
| 2021-10-08 | 363.24 |
| 2021-10-07 | 367.14 |
| 2021-10-06 | 360.80 |
| 2021-10-05 | 373.97 |
| 2021-10-04 | 373.48 |
| 2021-09-30 | 389.08 |
| 2021-09-29 | 388.60 |
| 2021-09-28 | 387.62 |
| 2021-09-27 | 390.06 |
| 2021-09-24 | 382.26 |
| 2021-09-23 | 388.60 |
| 2021-09-21 | 373.48 |
| 2021-09-20 | 379.33 |
| 2021-09-17 | 387.62 |
| 2021-09-16 | 369.58 |
| 2021-09-15 | 372.99 |
| 2021-09-14 | 361.78 |
| 2021-09-13 | 373.97 |
| 2021-09-10 | 371.53 |
| 2021-09-09 | 365.19 |
| 2021-09-08 | 360.80 |
| 2021-09-07 | 356.90 |
| 2021-09-06 | 354.95 |
| 2021-09-03 | 352.51 |
| 2021-09-02 | 342.27 |
| 2021-09-01 | 350.07 |
| 2021-08-31 | 355.92 |
| 2021-08-30 | 350.56 |
| 2021-08-27 | 352.02 |
| 2021-08-26 | 342.27 |
| 2021-08-25 | 327.15 |
| 2021-08-24 | 326.67 |
| 2021-08-23 | 322.28 |
| 2021-08-20 | 312.04 |
| 2021-08-19 | 324.23 |
| 2021-08-18 | 325.69 |
| 2021-08-17 | 319.35 |
| 2021-08-16 | 324.72 |
| 2021-08-13 | 322.77 |
| 2021-08-12 | 323.25 |
| 2021-08-11 | 328.13 |
| 2021-08-10 | 333.98 |
| 2021-08-09 | 330.08 |
| 2021-08-06 | 338.37 |
| 2021-08-05 | 338.37 |
| 2021-08-04 | 332.52 |
| 2021-08-03 | 339.83 |
| 2021-08-02 | 323.74 |
| 2021-07-30 | 311.06 |
| 2021-07-29 | 310.58 |
| 2021-07-28 | 308.14 |
| 2021-07-27 | 305.70 |
| 2021-07-26 | 317.40 |
| 2021-07-23 | 328.62 |
| 2021-07-22 | 332.03 |
| 2021-07-21 | 333.01 |
| 2021-07-20 | 328.13 |
| 2021-07-19 | 324.72 |
| 2021-07-16 | 328.62 |
| 2021-07-15 | 331.06 |
| 2021-07-14 | 334.96 |
| 2021-07-13 | 333.01 |
| 2021-07-12 | 329.59 |
| 2021-07-09 | 334.47 |
| 2021-07-08 | 330.08 |
| 2021-07-07 | 342.27 |
| 2021-07-06 | 342.76 |
| 2021-07-05 | 348.12 |
| 2021-07-02 | 344.71 |
| 2021-06-30 | 357.88 |
| 2021-06-29 | 356.41 |
| 2021-06-28 | 362.26 |
| 2021-06-25 | 366.16 |
| 2021-06-24 | 358.85 |
| 2021-06-23 | 363.24 |
| 2021-06-22 | 344.22 |
| 2021-06-21 | 348.61 |
| 2021-06-18 | 356.41 |
| 2021-06-17 | 348.61 |
| 2021-06-16 | 347.15 |
| 2021-06-15 | 348.12 |
| 2021-06-11 | 340.81 |
| 2021-06-10 | 348.12 |
| 2021-06-09 | 351.05 |
| 2021-06-08 | 330.08 |
| 2021-06-07 | 330.08 |
| 2021-06-04 | 334.47 |
| 2021-06-03 | 329.34 |
| 2021-06-02 | 334.18 |
| 2021-06-01 | 347.73 |
| 2021-05-31 | 355.48 |
| 2021-05-28 | 344.34 |
| 2021-05-27 | 349.67 |
| 2021-05-26 | 341.44 |
| 2021-05-25 | 337.57 |
| 2021-05-24 | 328.37 |
| 2021-05-21 | 328.86 |
| 2021-05-20 | 324.02 |
| 2021-05-18 | 331.28 |
| 2021-05-17 | 326.92 |
| 2021-05-14 | 313.37 |
| 2021-05-13 | 317.24 |
| 2021-05-12 | 305.62 |
| 2021-05-11 | 307.07 |
| 2021-05-10 | 296.91 |
| 2021-05-07 | 301.75 |
| 2021-05-06 | 297.88 |
| 2021-05-05 | 296.43 |
| 2021-05-04 | 296.91 |
| 2021-05-03 | 288.68 |
| 2021-04-30 | 302.72 |
| 2021-04-29 | 314.82 |
| 2021-04-28 | 310.46 |
| 2021-04-27 | 310.95 |
| 2021-04-26 | 305.14 |
| 2021-04-23 | 318.69 |
| 2021-04-22 | 320.14 |
| 2021-04-21 | 318.69 |
| 2021-04-20 | 323.53 |
| 2021-04-19 | 344.83 |
| 2021-04-16 | 335.15 |
| 2021-04-15 | 329.34 |
| 2021-04-14 | 337.08 |
| 2021-04-13 | 334.18 |
| 2021-04-12 | 327.40 |
| 2021-04-09 | 333.70 |
| 2021-04-08 | 344.34 |
| 2021-04-07 | 325.47 |
| 2021-04-01 | 335.15 |
| 2021-03-31 | 330.79 |
| 2021-03-30 | 334.18 |
| 2021-03-29 | 330.79 |
| 2021-03-26 | 340.47 |
| 2021-03-25 | 321.11 |
| 2021-03-24 | 305.14 |
| 2021-03-23 | 313.85 |
| 2021-03-22 | 322.56 |
| 2021-03-19 | 329.34 |
| 2021-03-18 | 347.25 |
| 2021-03-17 | 342.89 |
| 2021-03-16 | 325.95 |
| 2021-03-15 | 311.91 |
| 2021-03-12 | 311.43 |
| 2021-03-11 | 318.21 |
| 2021-03-10 | 296.91 |
| 2021-03-09 | 286.26 |
| 2021-03-08 | 282.39 |
| 2021-03-05 | 294.49 |
| 2021-03-04 | 284.32 |
| 2021-03-03 | 293.04 |
| 2021-03-02 | 299.33 |
| 2021-03-01 | 316.75 |
| 2021-02-26 | 310.46 |
| 2021-02-25 | 329.82 |
| 2021-02-24 | 330.31 |
| 2021-02-23 | 350.15 |
| 2021-02-22 | 358.38 |
| 2021-02-19 | 372.90 |
| 2021-02-18 | 355.96 |
| 2021-02-17 | 367.58 |
| 2021-02-16 | 379.20 |
| 2021-02-11 | 374.35 |
| 2021-02-10 | 382.10 |
| 2021-02-09 | 370.48 |
| 2021-02-08 | 360.32 |
| 2021-02-05 | 367.58 |
| 2021-02-04 | 353.54 |
| 2021-02-03 | 357.90 |
| 2021-02-02 | 353.54 |
| 2021-02-01 | 349.18 |
| 2021-01-29 | 347.73 |
| 2021-01-28 | 346.28 |
| 2021-01-27 | 351.12 |
| 2021-01-26 | 360.80 |
| 2021-01-25 | 361.29 |
| 2021-01-22 | 348.22 |
| 2021-01-21 | 365.64 |
| 2021-01-20 | 377.26 |
| 2021-01-19 | 364.67 |
| 2021-01-18 | 370.00 |
| 2021-01-15 | 362.74 |
| 2021-01-14 | 368.06 |
| 2021-01-13 | 379.20 |
| 2021-01-12 | 388.88 |
| 2021-01-11 | 388.39 |
| 2021-01-08 | 396.62 |
| 2021-01-07 | 398.56 |
| 2021-01-06 | 403.40 |
| 2021-01-05 | 396.62 |
| 2021-01-04 | 362.74 |
| 2020-12-31 | 353.06 |
| 2020-12-30 | 352.57 |
| 2020-12-29 | 332.73 |
| 2020-12-28 | 334.18 |
| 2020-12-24 | 333.70 |
| 2020-12-23 | 330.31 |
| 2020-12-22 | 320.63 |
| 2020-12-21 | 321.11 |
| 2020-12-18 | 318.21 |
| 2020-12-17 | 327.40 |
| 2020-12-16 | 323.05 |
| 2020-12-15 | 319.66 |
| 2020-12-14 | 310.95 |
| 2020-12-11 | 302.72 |
| 2020-12-10 | 305.62 |
| 2020-12-09 | 313.85 |
| 2020-12-08 | 307.07 |
| 2020-12-07 | 308.53 |
| 2020-12-04 | 317.72 |
| 2020-12-03 | 294.00 |
| 2020-12-02 | 281.42 |
| 2020-12-01 | 285.78 |
| 2020-11-30 | 279.48 |
| 2020-11-27 | 286.74 |
| 2020-11-26 | 290.13 |
| 2020-11-25 | 284.81 |
| 2020-11-24 | 299.33 |
| 2020-11-23 | 296.43 |
| 2020-11-20 | 298.85 |
| 2020-11-19 | 303.69 |
| 2020-11-18 | 302.23 |
| 2020-11-17 | 291.58 |
| 2020-11-16 | 301.75 |
| 2020-11-13 | 299.33 |
| 2020-11-12 | 298.36 |
| 2020-11-11 | 288.68 |
| 2020-11-10 | 292.07 |
| 2020-11-09 | 290.13 |
| 2020-11-06 | 289.65 |
| 2020-11-05 | 295.94 |
| 2020-11-04 | 271.74 |
| 2020-11-03 | 267.38 |
| 2020-11-02 | 266.41 |
| 2020-10-30 | 252.86 |
| 2020-10-29 | 275.13 |
| 2020-10-28 | 273.19 |
| 2020-10-27 | 272.22 |
| 2020-10-23 | 278.03 |
| 2020-10-22 | 283.84 |
| 2020-10-21 | 290.13 |
| 2020-10-20 | 278.52 |
| 2020-10-19 | 262.54 |
| 2020-10-16 | 259.15 |
| 2020-10-15 | 267.87 |
| 2020-10-14 | 272.22 |
| 2020-10-12 | 271.74 |
| 2020-10-09 | 262.54 |
| 2020-10-08 | 260.61 |
| 2020-10-07 | 259.64 |
| 2020-10-06 | 259.15 |
| 2020-10-05 | 247.54 |
| 2020-09-30 | 251.41 |
| 2020-09-29 | 242.21 |
| 2020-09-28 | 249.47 |
| 2020-09-25 | 247.54 |
| 2020-09-24 | 244.15 |
| 2020-09-23 | 245.60 |
| 2020-09-22 | 242.70 |
| 2020-09-21 | 238.82 |
| 2020-09-18 | 240.28 |
| 2020-09-17 | 251.41 |
| 2020-09-16 | 254.31 |
| 2020-09-15 | 262.06 |
| 2020-09-14 | 257.70 |
| 2020-09-11 | 259.64 |
| 2020-09-10 | 253.35 |
| 2020-09-09 | 248.99 |
| 2020-09-08 | 263.51 |
| 2020-09-07 | 261.57 |
| 2020-09-04 | 265.93 |
| 2020-09-03 | 268.35 |
| 2020-09-02 | 269.32 |
| 2020-09-01 | 271.26 |
| 2020-08-31 | 268.84 |
| 2020-08-28 | 279.48 |
| 2020-08-27 | 243.67 |
| 2020-08-26 | 252.86 |
| 2020-08-25 | 242.70 |
| 2020-08-24 | 245.12 |
| 2020-08-21 | 232.53 |
| 2020-08-20 | 231.56 |
| 2020-08-19 | 244.15 |
| 2020-08-18 | 250.44 |
| 2020-08-17 | 242.70 |
| 2020-08-14 | 242.70 |
| 2020-08-13 | 240.76 |
| 2020-08-12 | 241.25 |
| 2020-08-11 | 245.12 |
| 2020-08-10 | 237.86 |
| 2020-08-07 | 243.18 |
| 2020-08-06 | 249.47 |
| 2020-08-05 | 255.28 |
| 2020-08-04 | 249.96 |
| 2020-08-03 | 251.41 |
| 2020-07-31 | 251.89 |
| 2020-07-30 | 257.70 |
| 2020-07-29 | 259.64 |
| 2020-07-28 | 257.70 |
| 2020-07-27 | 238.82 |
| 2020-07-24 | 235.44 |
| 2020-07-23 | 248.02 |
| 2020-07-22 | 238.34 |
| 2020-07-21 | 244.15 |
| 2020-07-20 | 235.92 |
| 2020-07-17 | 241.25 |
| 2020-07-16 | 227.21 |
| 2020-07-15 | 236.89 |
| 2020-07-14 | 239.31 |
| 2020-07-13 | 238.82 |
| 2020-07-10 | 236.89 |
| 2020-07-09 | 236.89 |
| 2020-07-08 | 232.53 |
| 2020-07-07 | 213.66 |
| 2020-07-06 | 215.59 |
| 2020-07-03 | 202.52 |
| 2020-07-02 | 198.65 |
| 2020-06-30 | 186.55 |
| 2020-06-29 | 187.52 |
| 2020-06-26 | 190.42 |
| 2020-06-24 | 190.42 |
| 2020-06-23 | 192.36 |
| 2020-06-22 | 194.29 |
| 2020-06-19 | 194.78 |
| 2020-06-18 | 194.29 |
| 2020-06-17 | 193.33 |
| 2020-06-16 | 186.06 |
| 2020-06-15 | 182.19 |
| 2020-06-12 | 186.55 |
| 2020-06-11 | 189.45 |
| 2020-06-10 | 194.29 |
| 2020-06-09 | 198.17 |
| 2020-06-08 | 182.68 |
| 2020-06-05 | 187.03 |
| 2020-06-04 | 189.00 |
| 2020-06-03 | 184.67 |
| 2020-06-02 | 178.90 |
| 2020-06-01 | 178.90 |
| 2020-05-29 | 166.40 |
| 2020-05-28 | 168.80 |
| 2020-05-27 | 174.57 |
| 2020-05-26 | 180.34 |
| 2020-05-25 | 168.32 |
| 2020-05-22 | 162.55 |
| 2020-05-21 | 175.53 |
| 2020-05-20 | 178.90 |
| 2020-05-19 | 175.05 |
| 2020-05-18 | 173.13 |
| 2020-05-15 | 171.21 |
| 2020-05-14 | 174.57 |
| 2020-05-13 | 183.71 |
| 2020-05-12 | 176.98 |
| 2020-05-11 | 172.65 |
| 2020-05-08 | 165.44 |
| 2020-05-07 | 164.47 |
| 2020-05-06 | 169.76 |
| 2020-05-05 | 160.63 |
| 2020-05-04 | 152.93 |
| 2020-04-29 | 165.92 |
| 2020-04-28 | 176.01 |
| 2020-04-27 | 169.28 |
| 2020-04-24 | 163.99 |
| 2020-04-23 | 164.47 |
| 2020-04-22 | 160.63 |
| 2020-04-21 | 159.18 |
| 2020-04-20 | 169.28 |
| 2020-04-17 | 170.73 |
| 2020-04-16 | 167.84 |
| 2020-04-15 | 169.28 |
| 2020-04-14 | 174.57 |
| 2020-04-09 | 171.69 |
| 2020-04-08 | 167.36 |
| 2020-04-07 | 172.65 |
| 2020-04-06 | 167.84 |
| 2020-04-03 | 160.63 |
| 2020-04-02 | 159.18 |
| 2020-04-01 | 152.93 |
| 2020-03-31 | 159.18 |
| 2020-03-30 | 154.38 |
| 2020-03-27 | 147.64 |
| 2020-03-26 | 155.82 |
| 2020-03-25 | 159.18 |
| 2020-03-24 | 151.97 |
| 2020-03-23 | 141.39 |
| 2020-03-20 | 151.01 |
| 2020-03-19 | 147.16 |
| 2020-03-18 | 143.80 |
| 2020-03-17 | 148.12 |
| 2020-03-16 | 140.43 |
| 2020-03-13 | 156.78 |
| 2020-03-12 | 159.67 |
| 2020-03-11 | 167.36 |
| 2020-03-10 | 170.24 |
| 2020-03-09 | 171.21 |
| 2020-03-06 | 181.30 |
| 2020-03-05 | 184.67 |
| 2020-03-04 | 175.05 |
| 2020-03-03 | 173.61 |
| 2020-03-02 | 173.61 |
| 2020-02-28 | 168.80 |
| 2020-02-27 | 173.61 |
| 2020-02-26 | 173.13 |
| 2020-02-25 | 177.46 |
| 2020-02-24 | 176.50 |
| 2020-02-21 | 184.19 |
| 2020-02-20 | 185.15 |
| 2020-02-19 | 185.63 |
| 2020-02-18 | 186.59 |
| 2020-02-17 | 191.40 |
| 2020-02-14 | 186.59 |
| 2020-02-13 | 184.19 |
| 2020-02-12 | 190.44 |
| 2020-02-11 | 188.52 |
| 2020-02-10 | 191.40 |
| 2020-02-07 | 199.10 |
| 2020-02-06 | 200.54 |
| 2020-02-05 | 192.36 |
| 2020-02-04 | 193.81 |
| 2020-02-03 | 180.82 |
| 2020-01-31 | 176.98 |
| 2020-01-30 | 179.38 |
| 2020-01-29 | 198.62 |
| 2020-01-24 | 203.42 |
| 2020-01-23 | 204.87 |
| 2020-01-22 | 210.16 |
| 2020-01-21 | 201.98 |
| 2020-01-20 | 210.16 |
| 2020-01-17 | 209.19 |
| 2020-01-16 | 214.48 |
| 2020-01-15 | 211.60 |
| 2020-01-14 | 212.56 |
| 2020-01-13 | 213.52 |
| 2020-01-10 | 211.60 |
| 2020-01-09 | 213.52 |
| 2020-01-08 | 204.87 |
| 2020-01-07 | 203.42 |
| 2020-01-06 | 201.50 |
| 2020-01-03 | 205.83 |
| 2020-01-02 | 206.79 |
| 2019-12-31 | 202.94 |
| 2019-12-30 | 204.39 |
| 2019-12-27 | 206.31 |
| 2019-12-24 | 201.98 |
| 2019-12-23 | 207.27 |
| 2019-12-20 | 207.27 |
| 2019-12-19 | 204.39 |
| 2019-12-18 | 205.83 |
| 2019-12-17 | 201.02 |
| 2019-12-16 | 196.69 |
| 2019-12-13 | 201.50 |
| 2019-12-12 | 196.69 |
| 2019-12-11 | 194.29 |
| 2019-12-10 | 193.33 |
| 2019-12-09 | 197.17 |
| 2019-12-06 | 194.29 |
| 2019-12-05 | 193.81 |
| 2019-12-04 | 189.96 |
| 2019-12-03 | 192.36 |
| 2019-12-02 | 191.40 |
| 2019-11-29 | 188.04 |
| 2019-11-28 | 195.25 |
| 2019-11-27 | 194.77 |
| 2019-11-26 | 193.81 |
| 2019-11-25 | 185.15 |
| 2019-11-22 | 182.75 |
| 2019-11-21 | 180.34 |
| 2019-11-20 | 184.19 |
| 2019-11-19 | 188.52 |
| 2019-11-18 | 180.34 |
| 2019-11-15 | 184.19 |
| 2019-11-14 | 181.79 |
| 2019-11-13 | 187.56 |
| 2019-11-12 | 189.48 |
| 2019-11-11 | 186.59 |
| 2019-11-08 | 189.96 |
| 2019-11-07 | 197.17 |
| 2019-11-06 | 193.33 |
| 2019-11-05 | 211.60 |
| 2019-11-04 | 210.16 |
| 2019-11-01 | 205.83 |
| 2019-10-31 | 201.50 |
| 2019-10-30 | 198.13 |
| 2019-10-29 | 202.46 |
| 2019-10-28 | 207.27 |
| 2019-10-25 | 202.94 |
| 2019-10-24 | 198.13 |
| 2019-10-23 | 193.33 |
| 2019-10-22 | 197.65 |
| 2019-10-21 | 200.06 |
| 2019-10-18 | 199.10 |
| 2019-10-17 | 208.71 |
| 2019-10-16 | 203.42 |
| 2019-10-15 | 203.42 |
| 2019-10-14 | 201.02 |
| 2019-10-11 | 199.10 |
| 2019-10-10 | 198.62 |
| 2019-10-09 | 191.88 |
| 2019-10-08 | 194.29 |
| 2019-10-04 | 188.52 |
| 2019-10-03 | 191.40 |
| 2019-10-02 | 185.63 |
| 2019-09-30 | 182.27 |
| 2019-09-27 | 180.82 |
| 2019-09-26 | 177.46 |
| 2019-09-25 | 177.94 |
| 2019-09-24 | 181.30 |
| 2019-09-23 | 183.71 |
| 2019-09-20 | 188.04 |
| 2019-09-19 | 186.59 |
| 2019-09-18 | 189.00 |
| 2019-09-17 | 188.52 |
| 2019-09-16 | 189.96 |
| 2019-09-13 | 196.69 |
| 2019-09-12 | 194.77 |
| 2019-09-11 | 188.52 |
| 2019-09-10 | 190.44 |
| 2019-09-09 | 193.81 |
| 2019-09-06 | 193.81 |
| 2019-09-05 | 194.29 |
| 2019-09-04 | 194.29 |
| 2019-09-03 | 194.29 |
| 2019-09-02 | 200.54 |
| 2019-08-30 | 199.10 |
| 2019-08-29 | 202.94 |
| 2019-08-28 | 221.70 |
| 2019-08-27 | 218.33 |
| 2019-08-26 | 209.68 |
| 2019-08-23 | 214.96 |
| 2019-08-22 | 212.08 |
| 2019-08-21 | 210.16 |
| 2019-08-20 | 205.35 |
| 2019-08-19 | 200.54 |
| 2019-08-16 | 197.17 |
| 2019-08-15 | 186.11 |
| 2019-08-14 | 184.19 |
| 2019-08-13 | 188.04 |
| 2019-08-12 | 193.33 |
| 2019-08-09 | 197.65 |
| 2019-08-08 | 195.25 |
| 2019-08-07 | 193.33 |
| 2019-08-06 | 184.67 |
| 2019-08-05 | 189.96 |
| 2019-08-02 | 198.13 |
| 2019-08-01 | 206.79 |
| 2019-07-31 | 205.83 |
| 2019-07-30 | 208.71 |
| 2019-07-29 | 208.23 |
| 2019-07-26 | 209.68 |
| 2019-07-25 | 214.48 |
| 2019-07-24 | 205.35 |
| 2019-07-23 | 205.35 |
| 2019-07-22 | 202.46 |
| 2019-07-19 | 205.35 |
| 2019-07-18 | 201.50 |
| 2019-07-17 | 199.10 |
| 2019-07-16 | 202.46 |
| 2019-07-15 | 205.35 |
| 2019-07-12 | 201.50 |
| 2019-07-11 | 205.83 |
| 2019-07-10 | 201.02 |
| 2019-07-09 | 195.73 |
| 2019-07-08 | 198.13 |
| 2019-07-05 | 205.83 |
| 2019-07-04 | 205.35 |
| 2019-07-03 | 202.46 |
| 2019-07-02 | 195.25 |
| 2019-06-28 | 190.92 |
| 2019-06-27 | 193.33 |
| 2019-06-26 | 191.40 |
| 2019-06-25 | 189.96 |
| 2019-06-24 | 188.04 |
| 2019-06-21 | 192.36 |
| 2019-06-20 | 194.29 |
| 2019-06-19 | 194.29 |
| 2019-06-18 | 187.07 |
| 2019-06-17 | 187.07 |
| 2019-06-14 | 190.92 |
| 2019-06-13 | 189.48 |
| 2019-06-12 | 190.44 |
| 2019-06-11 | 195.73 |
| 2019-06-10 | 186.54 |
| 2019-06-06 | 176.51 |
| 2019-06-05 | 175.07 |
| 2019-06-04 | 173.16 |
| 2019-06-03 | 174.12 |
| 2019-05-31 | 173.64 |
| 2019-05-30 | 170.78 |
| 2019-05-29 | 175.55 |
| 2019-05-28 | 175.55 |
| 2019-05-27 | 177.94 |
| 2019-05-24 | 177.46 |
| 2019-05-23 | 178.90 |
| 2019-05-22 | 177.46 |
| 2019-05-21 | 176.51 |
| 2019-05-20 | 181.28 |
| 2019-05-17 | 187.97 |
| 2019-05-16 | 195.61 |
| 2019-05-15 | 179.85 |
| 2019-05-14 | 178.90 |
| 2019-05-10 | 183.19 |
| 2019-05-09 | 175.07 |
| 2019-05-08 | 181.76 |
| 2019-05-07 | 183.19 |
| 2019-05-06 | 182.72 |
| 2019-05-03 | 194.18 |
| 2019-05-02 | 192.74 |
| 2019-04-30 | 176.99 |
| 2019-04-29 | 178.90 |
| 2019-04-26 | 171.25 |
| 2019-04-25 | 171.25 |
| 2019-04-24 | 174.12 |
| 2019-04-23 | 172.21 |
| 2019-04-18 | 170.78 |
| 2019-04-17 | 170.30 |
| 2019-04-16 | 172.21 |
| 2019-04-15 | 171.25 |
| 2019-04-12 | 176.03 |
| 2019-04-11 | 174.12 |
| 2019-04-10 | 181.76 |
| 2019-04-09 | 188.45 |
| 2019-04-08 | 178.90 |
| 2019-04-04 | 179.85 |
| 2019-04-03 | 175.07 |
| 2019-04-02 | 173.16 |
| 2019-04-01 | 178.90 |
| 2019-03-29 | 178.90 |
| 2019-03-28 | 166.96 |
| 2019-03-27 | 153.11 |
| 2019-03-26 | 153.11 |
| 2019-03-25 | 150.24 |
| 2019-03-22 | 154.54 |
| 2019-03-21 | 153.58 |
| 2019-03-20 | 155.02 |
| 2019-03-19 | 151.20 |
| 2019-03-18 | 151.67 |
| 2019-03-15 | 137.83 |
| 2019-03-14 | 136.39 |
| 2019-03-13 | 134.00 |
| 2019-03-12 | 135.91 |
| 2019-03-11 | 138.30 |
| 2019-03-08 | 135.91 |
| 2019-03-07 | 142.12 |
| 2019-03-06 | 144.99 |
| 2019-03-05 | 134.96 |
| 2019-03-04 | 138.78 |
| 2019-03-01 | 138.78 |
| 2019-02-28 | 131.62 |
| 2019-02-27 | 138.30 |
| 2019-02-26 | 138.78 |
| 2019-02-25 | 141.65 |
| 2019-02-22 | 144.03 |
| 2019-02-21 | 139.74 |
| 2019-02-20 | 148.81 |
| 2019-02-19 | 140.69 |
| 2019-02-18 | 145.47 |
| 2019-02-15 | 140.69 |
| 2019-02-14 | 142.12 |
| 2019-02-13 | 138.78 |
| 2019-02-12 | 132.09 |
| 2019-02-11 | 130.66 |
| 2019-02-08 | 126.36 |
| 2019-02-04 | 132.09 |
| 2019-02-01 | 127.80 |
| 2019-01-31 | 131.62 |
| 2019-01-30 | 138.30 |
| 2019-01-29 | 133.05 |
| 2019-01-28 | 139.26 |
| 2019-01-25 | 141.17 |
| 2019-01-24 | 140.69 |
| 2019-01-23 | 140.21 |
| 2019-01-22 | 140.21 |
| 2019-01-21 | 142.60 |
| 2019-01-18 | 143.08 |
| 2019-01-17 | 140.69 |
| 2019-01-16 | 143.56 |
| 2019-01-15 | 142.60 |
| 2019-01-14 | 136.39 |
| 2019-01-11 | 136.87 |
| 2019-01-10 | 136.39 |
| 2019-01-09 | 131.14 |
| 2019-01-08 | 121.59 |
| 2019-01-07 | 119.20 |
| 2019-01-04 | 123.98 |
| 2019-01-03 | 122.54 |
| 2019-01-02 | 127.80 |
| 2018-12-31 | 133.05 |
| 2018-12-28 | 127.80 |
| 2018-12-27 | 123.98 |
| 2018-12-24 | 127.32 |
| 2018-12-21 | 124.45 |
| 2018-12-20 | 126.36 |
| 2018-12-19 | 129.71 |
| 2018-12-18 | 129.71 |
| 2018-12-17 | 132.57 |
| 2018-12-14 | 134.00 |
| 2018-12-13 | 138.30 |
| 2018-12-12 | 128.75 |
| 2018-12-11 | 129.23 |
| 2018-12-10 | 124.45 |
| 2018-12-07 | 127.80 |
| 2018-12-06 | 129.23 |
| 2018-12-05 | 136.87 |
| 2018-12-04 | 137.83 |
| 2018-12-03 | 138.30 |
| 2018-11-30 | 131.14 |
| 2018-11-29 | 132.09 |
| 2018-11-28 | 131.14 |
| 2018-11-27 | 128.75 |
| 2018-11-26 | 134.00 |
| 2018-11-23 | 131.14 |
| 2018-11-22 | 133.05 |
| 2018-11-21 | 134.00 |
| 2018-11-20 | 130.18 |
| 2018-11-19 | 133.53 |
| 2018-11-16 | 138.78 |
| 2018-11-15 | 136.39 |
| 2018-11-14 | 134.96 |
| 2018-11-13 | 136.39 |
| 2018-11-12 | 129.71 |
| 2018-11-09 | 134.00 |
| 2018-11-08 | 139.26 |
| 2018-11-07 | 143.56 |
| 2018-11-06 | 142.60 |
| 2018-11-05 | 138.30 |
| 2018-11-02 | 138.78 |
| 2018-11-01 | 127.32 |
| 2018-10-31 | 120.63 |
| 2018-10-30 | 111.56 |
| 2018-10-29 | 117.77 |
| 2018-10-26 | 119.68 |
| 2018-10-25 | 128.27 |
| 2018-10-24 | 126.84 |
| 2018-10-23 | 128.27 |
| 2018-10-22 | 137.35 |
| 2018-10-19 | 121.11 |
| 2018-10-18 | 119.68 |
| 2018-10-16 | 118.25 |
| 2018-10-15 | 114.42 |
| 2018-10-12 | 119.68 |
| 2018-10-11 | 116.81 |
| 2018-10-10 | 117.29 |
| 2018-10-09 | 122.54 |
| 2018-10-08 | 122.07 |
| 2018-10-05 | 130.66 |
| 2018-10-04 | 135.44 |
| 2018-10-03 | 139.26 |
| 2018-10-02 | 143.56 |
| 2018-09-28 | 148.81 |
| 2018-09-27 | 143.08 |
| 2018-09-26 | 141.65 |
| 2018-09-24 | 136.39 |
| 2018-09-21 | 146.90 |
| 2018-09-20 | 134.00 |
| 2018-09-19 | 129.23 |
| 2018-09-18 | 114.42 |
| 2018-09-17 | 113.95 |
| 2018-09-14 | 118.25 |
| 2018-09-13 | 111.08 |
| 2018-09-12 | 104.87 |
| 2018-09-11 | 107.74 |
| 2018-09-10 | 114.90 |
| 2018-09-07 | 122.07 |
| 2018-09-06 | 113.95 |
| 2018-09-05 | 115.86 |
| 2018-09-04 | 120.63 |
| 2018-09-03 | 117.77 |
| 2018-08-31 | 116.33 |
| 2018-08-30 | 122.54 |
| 2018-08-29 | 124.45 |
| 2018-08-28 | 123.50 |
| 2018-08-27 | 125.41 |
| 2018-08-24 | 119.20 |
| 2018-08-23 | 116.81 |
| 2018-08-22 | 112.51 |
| 2018-08-21 | 118.72 |
| 2018-08-20 | 112.99 |
| 2018-08-17 | 106.31 |
| 2018-08-16 | 108.69 |
| 2018-08-15 | 105.35 |
| 2018-08-14 | 112.99 |
| 2018-08-13 | 117.77 |
| 2018-08-10 | 123.50 |
| 2018-08-09 | 129.23 |
| 2018-08-08 | 119.20 |
| 2018-08-07 | 120.16 |
| 2018-08-06 | 113.47 |
| 2018-08-03 | 117.77 |
| 2018-08-02 | 123.50 |
| 2018-08-01 | 128.75 |
| 2018-07-31 | 132.09 |
| 2018-07-30 | 133.05 |
| 2018-07-27 | 138.30 |
| 2018-07-26 | 136.39 |
| 2018-07-25 | 143.56 |
| 2018-07-24 | 143.08 |
| 2018-07-23 | 134.48 |
| 2018-07-20 | 141.65 |
| 2018-07-19 | 141.65 |
| 2018-07-18 | 150.72 |
| 2018-07-17 | 146.42 |
| 2018-07-16 | 155.49 |
| 2018-07-13 | 155.02 |
| 2018-07-12 | 142.60 |
| 2018-07-11 | 135.91 |
| 2018-07-10 | 145.47 |
| 2018-07-09 | 155.49 |
| 2018-07-06 | 150.72 |
| 2018-07-05 | 145.47 |
| 2018-07-04 | 142.60 |
| 2018-07-03 | 149.76 |
| 2018-06-29 | 154.06 |
| 2018-06-28 | 146.90 |
| 2018-06-27 | 149.29 |
| 2018-06-26 | 162.66 |
| 2018-06-25 | 164.09 |
| 2018-06-22 | 167.43 |
| 2018-06-21 | 164.57 |
| 2018-06-20 | 165.52 |
| 2018-06-19 | 155.97 |
| 2018-06-15 | 162.66 |
| 2018-06-14 | 166.48 |
| 2018-06-13 | 179.85 |
| 2018-06-12 | 184.63 |
| 2018-06-11 | 174.60 |
| 2018-06-08 | 174.12 |
| 2018-06-07 | 180.81 |
| 2018-06-06 | 175.07 |
| 2018-06-05 | 173.16 |
| 2018-06-04 | 169.82 |
| 2018-06-01 | 166.48 |
| 2018-05-31 | 172.21 |
| 2018-05-30 | 158.84 |
| 2018-05-29 | 157.41 |
| 2018-05-28 | 156.45 |
| 2018-05-25 | 150.72 |
| 2018-05-24 | 152.15 |
| 2018-05-23 | 155.97 |
| 2018-05-21 | 157.41 |
| 2018-05-18 | 157.88 |
| 2018-05-17 | 162.18 |
| 2018-05-16 | 160.27 |
| 2018-05-15 | 158.36 |
| 2018-05-14 | 165.05 |
| 2018-05-11 | 163.14 |
| 2018-05-10 | 161.70 |
| 2018-05-09 | 162.18 |
| 2018-05-08 | 157.88 |
| 2018-05-07 | 147.40 |
| 2018-05-04 | 140.75 |
| 2018-05-03 | 147.40 |
| 2018-05-02 | 147.40 |
| 2018-04-30 | 142.17 |
| 2018-04-27 | 151.19 |
| 2018-04-26 | 168.29 |
| 2018-04-25 | 171.14 |
| 2018-04-24 | 169.71 |
| 2018-04-23 | 158.32 |
| 2018-04-20 | 168.76 |
| 2018-04-19 | 165.44 |
| 2018-04-18 | 156.42 |
| 2018-04-17 | 156.42 |
| 2018-04-16 | 163.07 |
| 2018-04-13 | 159.27 |
| 2018-04-12 | 161.64 |
| 2018-04-11 | 163.07 |
| 2018-04-10 | 166.39 |
| 2018-04-09 | 160.69 |
| 2018-04-06 | 149.29 |
| 2018-04-04 | 152.14 |
| 2018-04-03 | 164.96 |
| 2018-03-29 | 155.47 |
| 2018-03-28 | 138.85 |
| 2018-03-27 | 131.73 |
| 2018-03-26 | 127.45 |
| 2018-03-23 | 125.55 |
| 2018-03-22 | 127.45 |
| 2018-03-21 | 132.68 |
| 2018-03-20 | 137.42 |
| 2018-03-19 | 135.52 |
| 2018-03-16 | 137.90 |
| 2018-03-15 | 137.42 |
| 2018-03-14 | 146.92 |
| 2018-03-13 | 145.97 |
| 2018-03-12 | 150.24 |
| 2018-03-09 | 149.29 |
| 2018-03-08 | 143.12 |
| 2018-03-07 | 138.37 |
| 2018-03-06 | 145.02 |
| 2018-03-05 | 135.05 |
| 2018-03-02 | 140.75 |
| 2018-03-01 | 144.07 |
| 2018-02-28 | 145.50 |
| 2018-02-27 | 146.45 |
| 2018-02-26 | 151.67 |
| 2018-02-23 | 147.40 |
| 2018-02-22 | 151.67 |
| 2018-02-21 | 138.37 |
| 2018-02-20 | 136.00 |
| 2018-02-15 | 139.32 |
| 2018-02-14 | 137.42 |
| 2018-02-13 | 133.62 |
| 2018-02-12 | 126.03 |
| 2018-02-09 | 124.13 |
| 2018-02-08 | 127.93 |
| 2018-02-07 | 125.08 |
| 2018-02-06 | 126.50 |
| 2018-02-05 | 132.20 |
| 2018-02-02 | 134.10 |
| 2018-02-01 | 136.95 |
| 2018-01-31 | 142.65 |
| 2018-01-30 | 136.95 |
| 2018-01-29 | 139.80 |
| 2018-01-26 | 146.45 |
| 2018-01-25 | 144.55 |
| 2018-01-24 | 154.99 |
| 2018-01-23 | 154.99 |
| 2018-01-22 | 155.47 |
| 2018-01-19 | 150.24 |
| 2018-01-18 | 147.40 |
| 2018-01-17 | 145.97 |
| 2018-01-16 | 133.15 |
| 2018-01-15 | 124.13 |
| 2018-01-12 | 131.73 |
| 2018-01-11 | 129.83 |
| 2018-01-10 | 129.83 |
| 2018-01-09 | 122.23 |
| 2018-01-08 | 122.23 |
| 2018-01-05 | 112.73 |
| 2018-01-04 | 113.21 |
| 2018-01-03 | 122.23 |
| 2018-01-02 | 118.43 |
| 2017-12-29 | 120.80 |
| 2017-12-28 | 119.85 |
| 2017-12-27 | 124.13 |
| 2017-12-22 | 123.18 |
| 2017-12-21 | 111.31 |
| 2017-12-20 | 115.11 |
| 2017-12-19 | 105.61 |
| 2017-12-18 | 105.13 |
| 2017-12-15 | 104.18 |
| 2017-12-14 | 103.23 |
| 2017-12-13 | 103.71 |
| 2017-12-12 | 98.96 |
| 2017-12-11 | 99.44 |
| 2017-12-08 | 93.26 |
| 2017-12-07 | 86.71 |
| 2017-12-06 | 87.09 |
| 2017-12-05 | 90.89 |
| 2017-12-04 | 91.36 |
| 2017-12-01 | 89.75 |
| 2017-11-30 | 88.42 |
| 2017-11-29 | 94.69 |
| 2017-11-28 | 94.21 |
| 2017-11-27 | 89.94 |
| 2017-11-24 | 98.96 |
| 2017-11-23 | 99.44 |
| 2017-11-22 | 100.39 |
| 2017-11-21 | 103.23 |
| 2017-11-20 | 95.64 |
| 2017-11-17 | 94.69 |
| 2017-11-16 | 97.54 |
| 2017-11-15 | 95.16 |
| 2017-11-14 | 99.91 |
| 2017-11-13 | 99.91 |
| 2017-11-10 | 96.59 |
| 2017-11-09 | 101.81 |
| 2017-11-08 | 107.03 |
| 2017-11-07 | 106.08 |
| 2017-11-06 | 104.66 |
| 2017-11-03 | 102.28 |
| 2017-11-02 | 100.86 |
| 2017-11-01 | 104.66 |
| 2017-10-31 | 105.13 |
| 2017-10-30 | 107.51 |
| 2017-10-27 | 101.81 |
| 2017-10-26 | 106.56 |
| 2017-10-25 | 101.34 |
| 2017-10-24 | 98.01 |
| 2017-10-23 | 103.23 |
| 2017-10-20 | 105.13 |
| 2017-10-19 | 98.01 |
| 2017-10-18 | 103.71 |
| 2017-10-17 | 104.66 |
| 2017-10-16 | 107.51 |
| 2017-10-13 | 106.08 |
| 2017-10-12 | 107.98 |
| 2017-10-11 | 110.83 |
| 2017-10-10 | 114.16 |
| 2017-10-09 | 112.26 |
| 2017-10-06 | 108.93 |
| 2017-10-04 | 102.76 |
| 2017-10-03 | 104.18 |
| 2017-09-29 | 107.51 |
| 2017-09-28 | 98.49 |
| 2017-09-27 | 100.86 |
| 2017-09-26 | 93.26 |
| 2017-09-25 | 89.75 |
| 2017-09-22 | 95.16 |
| 2017-09-21 | 97.54 |
| 2017-09-20 | 99.44 |
| 2017-09-19 | 98.49 |
| 2017-09-18 | 98.49 |
| 2017-09-15 | 96.59 |
| 2017-09-14 | 91.36 |
| 2017-09-13 | 87.09 |
| 2017-09-12 | 84.81 |
| 2017-09-11 | 85.95 |
| 2017-09-08 | 85.00 |
| 2017-09-07 | 81.20 |
| 2017-09-06 | 79.11 |
| 2017-09-05 | 82.72 |
| 2017-09-04 | 84.24 |
| 2017-09-01 | 85.00 |
| 2017-08-31 | 73.60 |
| 2017-08-30 | 64.68 |
| 2017-08-29 | 61.64 |
| 2017-08-28 | 61.45 |
| 2017-08-25 | 62.21 |
| 2017-08-24 | 65.25 |
| 2017-08-22 | 60.88 |
| 2017-08-21 | 60.88 |
| 2017-08-18 | 57.46 |
| 2017-08-17 | 59.36 |
| 2017-08-16 | 62.40 |
| 2017-08-15 | 49.10 |
| 2017-08-14 | 50.43 |
| 2017-08-11 | 48.15 |
| 2017-08-10 | 49.29 |
| 2017-08-09 | 47.20 |
| 2017-08-08 | 43.97 |
| 2017-08-07 | 46.44 |
| 2017-08-04 | 45.87 |
| 2017-08-03 | 44.35 |
| 2017-08-02 | 44.92 |
| 2017-08-01 | 43.97 |
| 2017-07-31 | 44.54 |
| 2017-07-28 | 46.82 |
| 2017-07-27 | 48.15 |
| 2017-07-26 | 48.72 |
| 2017-07-25 | 49.29 |
| 2017-07-24 | 53.85 |
| 2017-07-21 | 54.80 |
| 2017-07-20 | 55.94 |
| 2017-07-19 | 54.23 |
| 2017-07-18 | 47.01 |
| 2017-07-17 | 44.54 |
| 2017-07-14 | 42.83 |
| 2017-07-13 | 38.85 |
| 2017-07-12 | 37.71 |
| 2017-07-11 | 41.69 |
| 2017-07-10 | 39.98 |
| 2017-07-07 | 41.31 |
| 2017-07-06 | 42.64 |
| 2017-07-05 | 42.26 |
| 2017-07-04 | 39.80 |
| 2017-07-03 | 42.83 |
| 2017-06-30 | 45.30 |
| 2017-06-29 | 46.06 |
| 2017-06-28 | 42.83 |
| 2017-06-27 | 42.83 |
| 2017-06-26 | 44.54 |
| 2017-06-23 | 46.63 |
| 2017-06-22 | 47.39 |
| 2017-06-21 | 45.11 |
| 2017-06-20 | 46.63 |
| 2017-06-19 | 46.63 |
| 2017-06-16 | 45.30 |
| 2017-06-15 | 44.54 |
| 2017-06-14 | 47.39 |
| 2017-06-13 | 48.34 |
| 2017-06-12 | 48.91 |
| 2017-06-09 | 50.43 |
| 2017-06-08 | 51.19 |
| 2017-06-07 | 48.53 |
| 2017-06-06 | 49.10 |
| 2017-06-05 | 50.41 |
| 2017-06-02 | 49.47 |
| 2017-06-01 | 49.66 |
| 2017-05-31 | 48.71 |
| 2017-05-29 | 49.47 |
| 2017-05-26 | 48.71 |
| 2017-05-25 | 47.96 |
| 2017-05-24 | 49.85 |
| 2017-05-23 | 46.45 |
| 2017-05-22 | 46.45 |
| 2017-05-19 | 44.94 |
| 2017-05-18 | 44.00 |
| 2017-05-17 | 44.94 |
| 2017-05-16 | 41.92 |
| 2017-05-15 | 42.30 |
| 2017-05-12 | 39.47 |
| 2017-05-11 | 41.35 |
| 2017-05-10 | 38.71 |
| 2017-05-09 | 36.45 |
| 2017-05-08 | 35.88 |
| 2017-05-05 | 35.13 |
| 2017-05-04 | 39.09 |
| 2017-05-02 | 39.28 |
| 2017-04-28 | 42.11 |
| 2017-04-27 | 42.11 |
| 2017-04-26 | 40.98 |
| 2017-04-25 | 41.35 |
| 2017-04-24 | 42.49 |
| 2017-04-21 | 40.98 |
| 2017-04-20 | 40.22 |
| 2017-04-19 | 39.28 |
| 2017-04-18 | 38.90 |
| 2017-04-13 | 42.11 |
| 2017-04-12 | 41.17 |
| 2017-04-11 | 41.73 |
| 2017-04-10 | 43.43 |
| 2017-04-07 | 44.00 |
| 2017-04-06 | 47.39 |
| 2017-04-05 | 45.88 |
| 2017-04-03 | 48.53 |
| 2017-03-31 | 51.92 |
| 2017-03-30 | 50.41 |
| 2017-03-29 | 43.43 |
| 2017-03-28 | 45.13 |
| 2017-03-27 | 42.67 |
| 2017-03-24 | 44.00 |
| 2017-03-23 | 43.81 |
| 2017-03-22 | 44.18 |
| 2017-03-21 | 47.20 |
| 2017-03-20 | 46.26 |
| 2017-03-17 | 48.71 |
| 2017-03-16 | 48.53 |
| 2017-03-15 | 44.75 |
| 2017-03-14 | 46.26 |
| 2017-03-13 | 45.51 |
| 2017-03-10 | 42.67 |
| 2017-03-09 | 43.24 |
| 2017-03-08 | 47.02 |
| 2017-03-07 | 45.13 |
| 2017-03-06 | 44.37 |
| 2017-03-03 | 41.17 |
| 2017-03-02 | 43.43 |
| 2017-03-01 | 45.32 |
| 2017-02-28 | 44.37 |
| 2017-02-27 | 45.69 |
| 2017-02-24 | 42.86 |
| 2017-02-23 | 45.32 |
| 2017-02-22 | 45.13 |
| 2017-02-21 | 45.51 |
| 2017-02-20 | 46.64 |
| 2017-02-17 | 42.30 |
| 2017-02-16 | 41.54 |
| 2017-02-15 | 41.73 |
| 2017-02-14 | 43.05 |
| 2017-02-13 | 46.26 |
| 2017-02-10 | 47.02 |
| 2017-02-09 | 40.79 |
| 2017-02-08 | 39.47 |
| 2017-02-07 | 39.09 |
| 2017-02-06 | 41.54 |
| 2017-02-03 | 40.79 |
| 2017-02-02 | 38.71 |
| 2017-02-01 | 35.13 |
| 2017-01-27 | 37.58 |
| 2017-01-26 | 39.47 |
| 2017-01-25 | 35.69 |
| 2017-01-24 | 34.18 |
| 2017-01-23 | 34.18 |
| 2017-01-20 | 32.11 |
| 2017-01-19 | 34.37 |
| 2017-01-18 | 35.50 |
| 2017-01-17 | 35.50 |
| 2017-01-16 | 38.33 |
| 2017-01-13 | 42.30 |
| 2017-01-12 | 40.98 |
| 2017-01-11 | 41.92 |
| 2017-01-10 | 39.47 |
| 2017-01-09 | 37.01 |
| 2017-01-06 | 37.20 |
| 2017-01-05 | 36.45 |
| 2017-01-04 | 40.22 |
| 2017-01-03 | 42.11 |
| 2016-12-30 | 40.98 |
| 2016-12-29 | 39.66 |
| 2016-12-28 | 38.90 |
| 2016-12-23 | 35.31 |
| 2016-12-22 | 36.82 |
| 2016-12-21 | 38.15 |
| 2016-12-20 | 38.71 |
| 2016-12-19 | 40.98 |
| 2016-12-16 | 41.54 |
| 2016-12-15 | 45.32 |
| 2016-12-14 | 49.47 |
| 2016-12-13 | 48.71 |
| 2016-12-12 | 47.20 |
| 2016-12-09 | 51.36 |
| 2016-12-08 | 53.24 |
| 2016-12-07 | 50.22 |
| 2016-12-06 | 49.47 |
| 2016-12-05 | 47.39 |
| 2016-12-02 | 44.56 |
| 2016-12-01 | 48.53 |
| 2016-11-30 | 50.04 |
| 2016-11-29 | 51.92 |
| 2016-11-28 | 54.56 |
| 2016-11-25 | 54.00 |
| 2016-11-24 | 47.20 |
| 2016-11-23 | 46.45 |
| 2016-11-22 | 46.26 |
| 2016-11-21 | 45.13 |
| 2016-11-18 | 42.30 |
| 2016-11-17 | 41.35 |
| 2016-11-16 | 41.92 |
| 2016-11-15 | 41.92 |
| 2016-11-14 | 42.86 |
| 2016-11-11 | 44.37 |
| 2016-11-10 | 44.56 |
| 2016-11-09 | 41.35 |
| 2016-11-08 | 44.56 |
| 2016-11-07 | 40.60 |
| 2016-11-04 | 38.52 |
| 2016-11-03 | 37.96 |
| 2016-11-02 | 39.09 |
| 2016-11-01 | 38.33 |
| 2016-10-31 | 38.71 |
| 2016-10-28 | 42.49 |
| 2016-10-27 | 39.66 |
| 2016-10-26 | 42.86 |
| 2016-10-25 | 44.94 |
| 2016-10-24 | 44.37 |
| 2016-10-20 | 41.92 |
| 2016-10-19 | 38.52 |
| 2016-10-18 | 39.47 |
| 2016-10-17 | 36.26 |
| 2016-10-14 | 40.03 |
| 2016-10-13 | 39.66 |
| 2016-10-12 | 40.41 |
| 2016-10-11 | 40.03 |
| 2016-10-07 | 40.41 |
| 2016-10-06 | 42.67 |
| 2016-10-05 | 40.60 |
| 2016-10-04 | 39.84 |
| 2016-10-03 | 40.03 |
| 2016-09-30 | 35.88 |
| 2016-09-29 | 40.60 |
| 2016-09-28 | 38.15 |
| 2016-09-27 | 37.77 |
| 2016-09-26 | 37.20 |
| 2016-09-23 | 36.82 |
| 2016-09-22 | 35.13 |
| 2016-09-21 | 31.73 |
| 2016-09-20 | 32.48 |
| 2016-09-19 | 34.94 |
| 2016-09-15 | 39.09 |
| 2016-09-14 | 39.66 |
| 2016-09-13 | 40.79 |
| 2016-09-12 | 40.03 |
| 2016-09-09 | 44.00 |
| 2016-09-08 | 47.58 |
| 2016-09-07 | 47.39 |
| 2016-09-06 | 47.58 |
| 2016-09-05 | 44.18 |
| 2016-09-02 | 43.24 |
| 2016-09-01 | 45.51 |
| 2016-08-31 | 38.90 |
| 2016-08-30 | 39.84 |
| 2016-08-29 | 41.35 |
| 2016-08-26 | 45.51 |
| 2016-08-25 | 37.58 |
| 2016-08-24 | 22.86 |
| 2016-08-23 | 23.80 |
| 2016-08-22 | 24.37 |
| 2016-08-19 | 23.80 |
| 2016-08-18 | 24.56 |
| 2016-08-17 | 24.93 |
| 2016-08-16 | 25.88 |
| 2016-08-15 | 27.77 |
| 2016-08-12 | 27.20 |
| 2016-08-11 | 26.07 |
| 2016-08-10 | 27.77 |
| 2016-08-09 | 25.31 |
| 2016-08-08 | 24.75 |
| 2016-08-05 | 23.05 |
| 2016-08-04 | 21.92 |
| 2016-08-03 | 22.86 |
| 2016-08-01 | 25.50 |
| 2016-07-29 | 22.29 |
| 2016-07-28 | 25.12 |
| 2016-07-27 | 25.12 |
| 2016-07-26 | 23.24 |
| 2016-07-25 | 22.67 |
| 2016-07-22 | 24.56 |
| 2016-07-21 | 24.56 |
| 2016-07-20 | 26.07 |
| 2016-07-19 | 24.56 |
| 2016-07-18 | 27.20 |
| 2016-07-15 | 27.39 |
| 2016-07-14 | 27.39 |
| 2016-07-13 | 29.46 |
| 2016-07-12 | 28.52 |
| 2016-07-11 | 26.07 |
| 2016-07-08 | 23.43 |
| 2016-07-07 | 25.50 |
| 2016-07-06 | 22.29 |
| 2016-07-05 | 24.56 |
| 2016-07-04 | 27.39 |
| 2016-06-30 | 27.20 |
| 2016-06-29 | 23.05 |
| 2016-06-28 | 22.29 |
| 2016-06-27 | 20.78 |
| 2016-06-24 | 20.97 |
| 2016-06-23 | 24.37 |
| 2016-06-22 | 24.75 |
| 2016-06-21 | 23.05 |
| 2016-06-20 | 23.05 |
| 2016-06-17 | 23.43 |
| 2016-06-16 | 23.24 |
| 2016-06-15 | 25.88 |
| 2016-06-14 | 24.18 |
| 2016-06-13 | 24.75 |
| 2016-06-10 | 32.30 |
| 2016-06-08 | 31.35 |
| 2016-06-07 | 29.65 |
| 2016-06-06 | 24.51 |
| 2016-06-03 | 26.56 |
| 2016-06-02 | 26.37 |
| 2016-06-01 | 18.92 |
| 2016-05-31 | 19.85 |
| 2016-05-30 | 16.31 |
| 2016-05-27 | 19.10 |
| 2016-05-26 | 20.04 |
| 2016-05-25 | 16.87 |
| 2016-05-24 | 13.89 |
| 2016-05-23 | 12.77 |
| 2016-05-20 | 14.07 |
| 2016-05-19 | 14.63 |
| 2016-05-18 | 15.19 |
| 2016-05-17 | 16.87 |
| 2016-05-16 | 17.61 |
| 2016-05-13 | 14.63 |
| 2016-05-12 | 14.07 |
| 2016-05-11 | 15.38 |
| 2016-05-10 | 18.73 |
| 2016-05-09 | 17.05 |
| 2016-05-06 | 14.63 |
| 2016-05-05 | 17.61 |
| 2016-05-04 | 20.41 |
| 2016-05-03 | 24.14 |
| 2016-04-29 | 22.83 |
| 2016-04-28 | 23.95 |
| 2016-04-27 | 23.95 |
| 2016-04-26 | 24.88 |
| 2016-04-25 | 24.88 |
| 2016-04-22 | 26.37 |
| 2016-04-21 | 28.42 |
| 2016-04-20 | 24.51 |
| 2016-04-19 | 28.24 |
| 2016-04-18 | 24.88 |
| 2016-04-15 | 26.37 |
| 2016-04-14 | 21.34 |
| 2016-04-13 | 19.66 |
| 2016-04-12 | 16.50 |
| 2016-04-11 | 15.75 |
| 2016-04-08 | 13.89 |
| 2016-04-07 | 15.56 |
| 2016-04-06 | 14.26 |
| 2016-04-05 | 14.26 |
| 2016-04-01 | 13.70 |
| 2016-03-31 | 15.00 |
| 2016-03-30 | 12.95 |
| 2016-03-29 | 1.40 |
| 2016-03-24 | 1.77 |
| 2016-03-23 | 3.63 |
| 2016-03-22 | 1.77 |
| 2016-03-21 | 1.58 |
| 2016-03-18 | 2.52 |
| 2016-03-17 | 0.84 |
| 2016-03-16 | 0.65 |
| 2016-03-15 | 1.02 |
| 2016-03-14 | 1.77 |
| 2016-03-11 | 2.14 |
| 2016-03-10 | 0.84 |
| 2016-03-09 | 1.58 |
| 2016-03-08 | 2.70 |
| 2016-03-07 | 5.13 |
| 2016-03-04 | 2.33 |
| 2016-03-03 | 2.14 |
| 2016-03-02 | 5.31 |
| 2016-03-01 | 3.26 |
| 2016-02-29 | 4.19 |
| 2016-02-26 | 6.24 |
| 2016-02-25 | 3.08 |
| 2016-02-24 | 6.06 |
| 2016-02-23 | 9.04 |
| 2016-02-22 | 10.72 |
| 2016-02-19 | 9.04 |
| 2016-02-18 | 10.16 |
| 2016-02-17 | 9.04 |
| 2016-02-16 | 7.92 |
| 2016-02-15 | 9.79 |
| 2016-02-12 | 4.19 |
| 2016-02-11 | 2.70 |
| 2016-02-05 | 6.62 |
| 2016-02-04 | 6.06 |
| 2016-02-03 | 2.70 |
| 2016-02-02 | 7.36 |
| 2016-02-01 | 4.01 |
| 2016-01-29 | 0.09 |
| 2016-01-28 | 0.09 |
| 2016-01-27 | -1.21 |
| 2016-01-26 | -0.65 |
| 2016-01-25 | 3.26 |
| 2016-01-22 | 2.14 |
| 2016-01-21 | 1.21 |
| 2016-01-20 | 4.38 |
| 2016-01-19 | 6.43 |
| 2016-01-18 | 0.65 |
| 2016-01-15 | 1.02 |
| 2016-01-14 | 5.13 |
| 2016-01-13 | 6.99 |
| 2016-01-12 | 7.18 |
| 2016-01-11 | 5.31 |
| 2016-01-08 | 10.16 |
| 2016-01-07 | 12.39 |
| 2016-01-06 | 15.00 |
| 2016-01-05 | 16.68 |
| 2016-01-04 | 16.12 |
| 2015-12-31 | 17.80 |
| 2015-12-30 | 18.36 |
| 2015-12-29 | 19.85 |
| 2015-12-28 | 18.36 |
| 2015-12-24 | 18.55 |
| 2015-12-23 | 18.36 |
| 2015-12-22 | 16.68 |
| 2015-12-21 | 19.66 |
| 2015-12-18 | 19.10 |
| 2015-12-17 | 22.46 |
| 2015-12-16 | 20.78 |
| 2015-12-15 | 20.04 |
| 2015-12-14 | 17.05 |
| 2015-12-11 | 19.10 |
| 2015-12-10 | 20.78 |
| 2015-12-09 | 19.85 |
| 2015-12-08 | 20.60 |
| 2015-12-07 | 21.53 |
| 2015-12-04 | 20.78 |
| 2015-12-03 | 15.56 |
| 2015-12-02 | 15.00 |
| 2015-12-01 | 15.00 |
| 2015-11-30 | 15.00 |
| 2015-11-27 | 16.87 |
| 2015-11-26 | 18.92 |
| 2015-11-25 | 21.71 |
| 2015-11-24 | 24.51 |
| 2015-11-23 | 24.88 |
| 2015-11-20 | 25.63 |
| 2015-11-19 | 27.49 |
| 2015-11-18 | 28.05 |
| 2015-11-17 | 27.87 |
| 2015-11-16 | 24.14 |
| 2015-11-13 | 27.12 |
| 2015-11-12 | 30.10 |
| 2015-11-11 | 26.56 |
| 2015-11-10 | 25.07 |
| 2015-11-09 | 28.80 |
| 2015-11-06 | 28.05 |
| 2015-11-05 | 27.49 |
| 2015-11-04 | 29.73 |
| 2015-11-03 | 27.87 |
| 2015-11-02 | 28.42 |
| 2015-10-30 | 40.35 |
| 2015-10-29 | 35.69 |
| 2015-10-28 | 37.56 |
| 2015-10-27 | 42.40 |
| 2015-10-26 | 40.91 |
| 2015-10-23 | 41.84 |
| 2015-10-22 | 37.37 |
| 2015-10-20 | 37.00 |
| 2015-10-19 | 37.19 |
| 2015-10-16 | 35.69 |
| 2015-10-15 | 39.42 |
| 2015-10-14 | 37.19 |
| 2015-10-13 | 43.52 |
| 2015-10-12 | 38.86 |
| 2015-10-09 | 39.79 |
| 2015-10-08 | 42.36 |
| 2015-10-07 | 46.32 |
| 2015-10-06 | 41.89 |
| 2015-10-05 | 37.93 |
| 2015-10-02 | 35.13 |
| 2015-09-30 | 26.75 |
| 2015-09-29 | 23.25 |
| 2015-09-25 | 27.21 |
| 2015-09-24 | 25.58 |
| 2015-09-23 | 22.55 |
| 2015-09-22 | 27.45 |
| 2015-09-21 | 27.45 |
| 2015-09-18 | 29.54 |
| 2015-09-17 | 26.75 |
| 2015-09-16 | 23.72 |
| 2015-09-15 | 23.25 |
| 2015-09-14 | 23.25 |
| 2015-09-11 | 23.95 |
| 2015-09-10 | 23.72 |
| 2015-09-09 | 25.12 |
| 2015-09-08 | 22.32 |
| 2015-09-07 | 18.59 |
| 2015-09-04 | 19.99 |
| 2015-09-02 | 16.73 |
| 2015-09-01 | 17.66 |
| 2015-08-31 | 26.28 |
| 2015-08-28 | 33.74 |
| 2015-08-27 | 34.67 |
| 2015-08-26 | 38.86 |
| 2015-08-25 | 40.49 |
| 2015-08-24 | 39.33 |
| 2015-08-21 | 44.92 |
| 2015-08-20 | 45.85 |
| 2015-08-19 | 50.05 |
| 2015-08-18 | 55.87 |
| 2015-08-17 | 56.80 |
| 2015-08-14 | 55.87 |
| 2015-08-13 | 56.34 |
| 2015-08-12 | 54.01 |
| 2015-08-11 | 54.71 |
| 2015-08-10 | 54.47 |
| 2015-08-07 | 55.64 |
| 2015-08-06 | 57.27 |
| 2015-08-05 | 57.27 |
| 2015-08-04 | 49.81 |
| 2015-08-03 | 56.34 |
| 2015-07-31 | 63.33 |
| 2015-07-30 | 66.36 |
| 2015-07-29 | 67.75 |
| 2015-07-28 | 71.02 |
| 2015-07-27 | 67.75 |
| 2015-07-24 | 77.31 |
| 2015-07-23 | 78.70 |
| 2015-07-22 | 78.47 |
| 2015-07-21 | 81.50 |
| 2015-07-20 | 77.31 |
| 2015-07-17 | 78.00 |
| 2015-07-16 | 74.04 |
| 2015-07-15 | 75.91 |
| 2015-07-14 | 75.21 |
| 2015-07-13 | 76.14 |
| 2015-07-10 | 74.04 |
| 2015-07-09 | 70.08 |
| 2015-07-08 | 64.26 |
| 2015-07-07 | 71.25 |
| 2015-07-06 | 67.99 |
| 2015-07-03 | 72.65 |
| 2015-07-02 | 75.44 |
| 2015-06-30 | 80.10 |
| 2015-06-29 | 75.21 |
| 2015-06-26 | 82.43 |
| 2015-06-25 | 86.39 |
| 2015-06-24 | 83.36 |
| 2015-06-23 | 94.55 |
| 2015-06-22 | 95.48 |
| 2015-06-19 | 94.31 |
| 2015-06-18 | 92.92 |
| 2015-06-17 | 91.75 |
| 2015-06-16 | 91.05 |
| 2015-06-15 | 90.12 |
| 2015-06-12 | 92.45 |
| 2015-06-11 | 88.72 |
| 2015-06-10 | 90.59 |
| 2015-06-09 | 88.72 |
| 2015-06-08 | 88.01 |
| 2015-06-05 | 98.63 |
| 2015-06-04 | 96.32 |
| 2015-06-03 | 94.70 |
| 2015-06-02 | 96.09 |
| 2015-06-01 | 100.94 |
| 2015-05-29 | 104.41 |
| 2015-05-28 | 103.25 |
| 2015-05-27 | 106.95 |
| 2015-05-26 | 106.72 |
| 2015-05-22 | 96.78 |
| 2015-05-21 | 96.09 |
| 2015-05-20 | 95.63 |
| 2015-05-19 | 96.32 |
| 2015-05-18 | 92.86 |
| 2015-05-15 | 91.47 |
| 2015-05-14 | 89.85 |
| 2015-05-13 | 89.39 |
| 2015-05-12 | 87.78 |
| 2015-05-11 | 92.63 |
| 2015-05-08 | 90.09 |
| 2015-05-07 | 92.40 |
| 2015-05-06 | 101.86 |
| 2015-05-05 | 87.78 |
| 2015-05-04 | 88.01 |
| 2015-04-30 | 81.31 |
| 2015-04-29 | 90.09 |
| 2015-04-28 | 94.47 |
| 2015-04-27 | 94.47 |
| 2015-04-24 | 98.17 |
| 2015-04-23 | 97.01 |
| 2015-04-22 | 94.24 |
| 2015-04-21 | 96.55 |
| 2015-04-20 | 91.24 |
| 2015-04-17 | 89.85 |
| 2015-04-16 | 89.39 |
| 2015-04-15 | 89.16 |
| 2015-04-14 | 94.24 |
| 2015-04-13 | 103.48 |
| 2015-04-10 | 100.25 |
| 2015-04-09 | 108.79 |
| 2015-04-08 | 95.40 |
| 2015-04-02 | 85.24 |
| 2015-04-01 | 87.31 |
| 2015-03-31 | 90.32 |
| 2015-03-30 | 84.31 |
| 2015-03-27 | 77.84 |
| 2015-03-26 | 78.77 |
| 2015-03-25 | 62.83 |
| 2015-03-24 | 63.29 |
| 2015-03-23 | 64.91 |
| 2015-03-20 | 67.45 |
| 2015-03-19 | 67.68 |
| 2015-03-18 | 68.37 |
| 2015-03-17 | 65.83 |
| 2015-03-16 | 64.91 |
| 2015-03-13 | 65.60 |
| 2015-03-12 | 62.37 |
| 2015-03-11 | 66.30 |
| 2015-03-10 | 68.61 |
| 2015-03-09 | 66.76 |
| 2015-03-06 | 66.76 |
| 2015-03-05 | 65.83 |
| 2015-03-04 | 63.06 |
| 2015-03-03 | 61.45 |
| 2015-03-02 | 60.98 |
| 2015-02-27 | 61.68 |
| 2015-02-26 | 63.52 |
| 2015-02-25 | 64.68 |
| 2015-02-24 | 63.76 |
| 2015-02-23 | 65.37 |
| 2015-02-18 | 67.68 |
| 2015-02-17 | 69.76 |
| 2015-02-16 | 69.76 |
| 2015-02-13 | 69.30 |
| 2015-02-12 | 65.83 |
| 2015-02-11 | 66.30 |
| 2015-02-10 | 66.30 |
| 2015-02-09 | 63.76 |
| 2015-02-06 | 67.91 |
| 2015-02-05 | 67.91 |
| 2015-02-04 | 65.83 |
| 2015-02-03 | 63.06 |
| 2015-02-02 | 61.68 |
| 2015-01-30 | 63.29 |
| 2015-01-29 | 63.76 |
| 2015-01-28 | 60.98 |
| 2015-01-27 | 59.37 |
| 2015-01-26 | 59.83 |
| 2015-01-23 | 59.83 |
| 2015-01-22 | 59.14 |
| 2015-01-21 | 60.98 |
| 2015-01-20 | 59.83 |
| 2015-01-19 | 59.37 |
| 2015-01-16 | 59.60 |
| 2015-01-15 | 57.98 |
| 2015-01-14 | 55.44 |
| 2015-01-13 | 57.06 |
| 2015-01-12 | 55.67 |
| 2015-01-09 | 53.82 |
| 2015-01-08 | 51.51 |
| 2015-01-07 | 48.51 |
| 2015-01-06 | 45.97 |
| 2015-01-05 | 46.20 |
| 2015-01-02 | 48.05 |
| 2014-12-31 | 47.82 |
| 2014-12-30 | 48.05 |
| 2014-12-29 | 46.89 |
| 2014-12-24 | 44.59 |
| 2014-12-23 | 42.51 |
| 2014-12-22 | 42.97 |
| 2014-12-19 | 33.50 |
| 2014-12-18 | 29.11 |
| 2014-12-17 | 27.49 |
| 2014-12-16 | 33.04 |
| 2014-12-15 | 36.96 |
| 2014-12-12 | 39.73 |
| 2014-12-11 | 36.96 |
| 2014-12-10 | 33.96 |
| 2014-12-09 | 33.96 |
| 2014-12-08 | 37.89 |
| 2014-12-05 | 39.73 |
| 2014-12-04 | 37.43 |
| 2014-12-03 | 37.43 |
| 2014-12-02 | 39.97 |
| 2014-12-01 | 40.89 |
| 2014-11-28 | 45.28 |
| 2014-11-27 | 45.97 |
| 2014-11-26 | 44.59 |
| 2014-11-25 | 44.35 |
| 2014-11-24 | 43.43 |
| 2014-11-21 | 44.12 |
| 2014-11-20 | 45.51 |
| 2014-11-19 | 41.35 |
| 2014-11-18 | 42.74 |
| 2014-11-17 | 43.66 |
| 2014-11-14 | 41.35 |
| 2014-11-13 | 37.66 |
| 2014-11-12 | 40.43 |
| 2014-11-11 | 42.97 |
| 2014-11-10 | 42.74 |
| 2014-11-07 | 45.28 |
| 2014-11-06 | 52.44 |
| 2014-11-05 | 54.05 |
| 2014-11-04 | 57.06 |
| 2014-11-03 | 57.98 |
| 2014-10-31 | 58.21 |
| 2014-10-30 | 54.75 |
| 2014-10-29 | 53.36 |
| 2014-10-28 | 51.05 |
| 2014-10-27 | 48.05 |
| 2014-10-24 | 47.82 |
| 2014-10-23 | 49.44 |
| 2014-10-22 | 50.36 |
| 2014-10-21 | 49.90 |
| 2014-10-20 | 49.90 |
| 2014-10-17 | 49.67 |
| 2014-10-16 | 50.82 |
| 2014-10-15 | 54.98 |
| 2014-10-14 | 53.36 |
| 2014-10-13 | 52.90 |
| 2014-10-10 | 53.13 |
| 2014-10-09 | 55.21 |
| 2014-10-08 | 52.67 |
| 2014-10-07 | 52.90 |
| 2014-10-06 | 50.82 |
| 2014-10-03 | 47.59 |
| 2014-09-30 | 47.82 |
| 2014-09-29 | 48.28 |
| 2014-09-26 | 53.82 |
| 2014-09-25 | 56.60 |
| 2014-09-24 | 58.67 |
| 2014-09-23 | 58.67 |
| 2014-09-22 | 61.68 |
| 2014-09-19 | 62.14 |
| 2014-09-18 | 65.37 |
| 2014-09-17 | 66.99 |
| 2014-09-16 | 67.91 |
| 2014-09-15 | 68.37 |
| 2014-09-12 | 68.37 |
| 2014-09-11 | 68.61 |
| 2014-09-10 | 70.22 |
| 2014-09-08 | 72.53 |
| 2014-09-05 | 71.15 |
| 2014-09-04 | 66.53 |
| 2014-09-03 | 63.99 |
| 2014-09-02 | 63.99 |
| 2014-09-01 | 65.83 |
| 2014-08-29 | 66.06 |
| 2014-08-28 | 63.76 |
| 2014-08-27 | 75.53 |
| 2014-08-26 | 72.07 |
| 2014-08-25 | 71.38 |
| 2014-08-22 | 74.38 |
| 2014-08-21 | 72.99 |
| 2014-08-20 | 75.53 |
| 2014-08-19 | 78.08 |
| 2014-08-18 | 78.31 |
| 2014-08-15 | 78.31 |
| 2014-08-14 | 79.69 |
| 2014-08-13 | 78.08 |
| 2014-08-12 | 74.38 |
| 2014-08-11 | 72.99 |
| 2014-08-08 | 73.69 |
| 2014-08-07 | 74.84 |
| 2014-08-06 | 75.07 |
| 2014-08-05 | 74.15 |
| 2014-08-04 | 75.53 |
| 2014-08-01 | 76.00 |
| 2014-07-31 | 74.15 |
| 2014-07-30 | 74.84 |
| 2014-07-29 | 73.92 |
| 2014-07-28 | 71.61 |
| 2014-07-25 | 74.15 |
| 2014-07-24 | 74.84 |
| 2014-07-23 | 75.07 |
| 2014-07-22 | 76.00 |
| 2014-07-21 | 73.69 |
| 2014-07-18 | 75.30 |
| 2014-07-17 | 72.99 |
| 2014-07-16 | 71.61 |
| 2014-07-15 | 71.38 |
| 2014-07-14 | 72.07 |
| 2014-07-11 | 65.37 |
| 2014-07-10 | 65.14 |
| 2014-07-09 | 66.53 |
| 2014-07-08 | 66.06 |
| 2014-07-07 | 62.83 |
| 2014-07-04 | 62.37 |
| 2014-07-03 | 63.52 |
| 2014-07-02 | 63.06 |
| 2014-06-30 | 65.60 |
| 2014-06-27 | 67.91 |
| 2014-06-26 | 65.14 |
| 2014-06-25 | 59.83 |
| 2014-06-24 | 58.91 |
| 2014-06-23 | 60.98 |
| 2014-06-20 | 62.60 |
| 2014-06-19 | 64.68 |
| 2014-06-18 | 65.14 |
| 2014-06-17 | 65.60 |
| 2014-06-16 | 63.99 |
| 2014-06-13 | 63.99 |
| 2014-06-12 | 68.61 |
| 2014-06-11 | 73.69 |
| 2014-06-10 | 75.77 |
| 2014-06-09 | 72.76 |
| 2014-06-06 | 71.84 |
| 2014-06-05 | 73.21 |
| 2014-06-04 | 72.30 |
| 2014-06-03 | 74.13 |
| 2014-05-30 | 74.59 |
| 2014-05-29 | 74.59 |
| 2014-05-28 | 75.97 |
| 2014-05-27 | 74.59 |
| 2014-05-26 | 78.95 |
| 2014-05-23 | 79.41 |
| 2014-05-22 | 79.87 |
| 2014-05-21 | 78.26 |
| 2014-05-20 | 78.49 |
| 2014-05-19 | 74.59 |
| 2014-05-16 | 75.74 |
| 2014-05-15 | 78.26 |
| 2014-05-14 | 79.18 |
| 2014-05-13 | 79.87 |
| 2014-05-12 | 78.95 |
| 2014-05-09 | 78.49 |
| 2014-05-08 | 79.18 |
| 2014-05-07 | 81.47 |
| 2014-05-05 | 82.62 |
| 2014-05-02 | 87.67 |
| 2014-04-30 | 82.85 |
| 2014-04-29 | 83.08 |
| 2014-04-28 | 79.41 |
| 2014-04-25 | 89.04 |
| 2014-04-24 | 92.49 |
| 2014-04-23 | 92.71 |
| 2014-04-22 | 95.01 |
| 2014-04-17 | 87.90 |
| 2014-04-16 | 86.06 |
| 2014-04-15 | 85.83 |
| 2014-04-14 | 93.17 |
| 2014-04-11 | 93.63 |
| 2014-04-10 | 96.16 |
| 2014-04-09 | 92.71 |
| 2014-04-08 | 89.50 |
| 2014-04-07 | 88.81 |
| 2014-04-04 | 85.83 |
| 2014-04-03 | 87.21 |
| 2014-04-02 | 81.70 |
| 2014-04-01 | 81.01 |
| 2014-03-31 | 78.26 |
| 2014-03-28 | 80.33 |
| 2014-03-27 | 79.64 |
| 2014-03-26 | 77.11 |
| 2014-03-25 | 63.12 |
| 2014-03-24 | 69.54 |
| 2014-03-21 | 71.15 |
| 2014-03-20 | 62.89 |
| 2014-03-19 | 68.17 |
| 2014-03-18 | 74.59 |
| 2014-03-17 | 71.84 |
| 2014-03-14 | 75.28 |
| 2014-03-13 | 76.66 |
| 2014-03-12 | 77.11 |
| 2014-03-11 | 82.62 |
| 2014-03-10 | 82.39 |
| 2014-03-07 | 87.21 |
| 2014-03-06 | 84.46 |
| 2014-03-05 | 85.60 |
| 2014-03-04 | 88.13 |
| 2014-03-03 | 84.46 |
| 2014-02-28 | 82.62 |
| 2014-02-27 | 79.64 |
| 2014-02-26 | 78.03 |
| 2014-02-25 | 76.88 |
| 2014-02-24 | 77.57 |
| 2014-02-21 | 79.64 |
| 2014-02-20 | 78.95 |
| 2014-02-19 | 77.34 |
| 2014-02-18 | 77.57 |
| 2014-02-17 | 81.24 |
| 2014-02-14 | 76.43 |
| 2014-02-13 | 80.78 |
| 2014-02-12 | 74.13 |
| 2014-02-11 | 69.08 |
| 2014-02-10 | 68.40 |
| 2014-02-07 | 68.85 |
| 2014-02-06 | 60.83 |
| 2014-02-05 | 61.74 |
| 2014-02-04 | 62.66 |
| 2014-01-30 | 64.04 |
| 2014-01-29 | 64.04 |
| 2014-01-28 | 59.22 |
| 2014-01-27 | 60.60 |
| 2014-01-24 | 67.71 |
| 2014-01-23 | 72.53 |
| 2014-01-22 | 69.08 |
| 2014-01-21 | 73.44 |
| 2014-01-20 | 71.38 |
| 2014-01-17 | 71.15 |
| 2014-01-16 | 71.84 |
| 2014-01-15 | 73.44 |
| 2014-01-14 | 70.46 |
| 2014-01-13 | 69.77 |
| 2014-01-10 | 65.87 |
| 2014-01-09 | 66.56 |
| 2014-01-08 | 64.95 |
| 2014-01-07 | 62.20 |
| 2014-01-06 | 63.81 |
| 2014-01-03 | 64.95 |
| 2014-01-02 | 68.85 |
| 2013-12-31 | 68.85 |
| 2013-12-30 | 67.48 |
| 2013-12-27 | 66.33 |
| 2013-12-24 | 65.18 |
| 2013-12-23 | 63.58 |
| 2013-12-20 | 63.35 |
| 2013-12-19 | 62.89 |
| 2013-12-18 | 65.18 |
| 2013-12-17 | 59.22 |
| 2013-12-16 | 59.45 |
| 2013-12-13 | 59.91 |
| 2013-12-12 | 61.97 |
| 2013-12-11 | 63.81 |
| 2013-12-10 | 63.58 |
| 2013-12-09 | 63.35 |
| 2013-12-06 | 64.95 |
| 2013-12-05 | 64.73 |
| 2013-12-04 | 64.04 |
| 2013-12-03 | 62.89 |
| 2013-12-02 | 64.95 |
| 2013-11-29 | 62.66 |
| 2013-11-28 | 60.14 |
| 2013-11-27 | 57.84 |
| 2013-11-26 | 59.91 |
| 2013-11-25 | 61.28 |
| 2013-11-22 | 58.99 |
| 2013-11-21 | 62.43 |
| 2013-11-20 | 59.45 |
| 2013-11-19 | 58.76 |
| 2013-11-18 | 61.05 |
| 2013-11-15 | 53.71 |
| 2013-11-14 | 49.58 |
| 2013-11-13 | 49.81 |
| 2013-11-12 | 50.50 |
| 2013-11-11 | 47.29 |
| 2013-11-08 | 43.39 |
| 2013-11-07 | 47.52 |
| 2013-11-06 | 54.40 |
| 2013-11-05 | 51.19 |
| 2013-11-04 | 51.42 |
| 2013-11-01 | 54.63 |
| 2013-10-31 | 56.47 |
| 2013-10-30 | 61.97 |
| 2013-10-29 | 56.01 |
| 2013-10-28 | 61.51 |
| 2013-10-25 | 63.35 |
| 2013-10-24 | 64.50 |
| 2013-10-23 | 62.43 |
| 2013-10-22 | 72.76 |
| 2013-10-21 | 69.31 |
| 2013-10-18 | 66.56 |
| 2013-10-17 | 64.27 |
| 2013-10-16 | 62.66 |
| 2013-10-15 | 64.73 |
| 2013-10-11 | 62.89 |
| 2013-10-10 | 65.18 |
| 2013-10-09 | 61.51 |
| 2013-10-08 | 65.64 |
| 2013-10-07 | 64.27 |
| 2013-10-04 | 67.25 |
| 2013-10-03 | 65.41 |
| 2013-10-02 | 60.60 |
| 2013-09-30 | 59.45 |
| 2013-09-27 | 62.66 |
| 2013-09-26 | 59.91 |
| 2013-09-25 | 63.35 |
| 2013-09-24 | 62.66 |
| 2013-09-23 | 63.58 |
| 2013-09-19 | 55.78 |
| 2013-09-18 | 56.47 |
| 2013-09-17 | 57.61 |
| 2013-09-16 | 56.70 |
| 2013-09-13 | 53.94 |
| 2013-09-12 | 50.04 |
| 2013-09-11 | 51.88 |
| 2013-09-10 | 54.63 |
| 2013-09-09 | 54.17 |
| 2013-09-06 | 48.90 |
| 2013-09-05 | 48.90 |
| 2013-09-04 | 46.60 |
| 2013-09-03 | 49.35 |
| 2013-09-02 | 50.50 |
| 2013-08-30 | 50.50 |
| 2013-08-29 | 45.68 |
| 2013-08-28 | 36.97 |
| 2013-08-27 | 38.34 |
| 2013-08-26 | 43.39 |
| 2013-08-23 | 42.01 |
| 2013-08-22 | 44.08 |
| 2013-08-21 | 44.54 |
| 2013-08-20 | 42.24 |
| 2013-08-19 | 45.22 |
| 2013-08-16 | 45.45 |
| 2013-08-15 | 42.24 |
| 2013-08-13 | 42.24 |
| 2013-08-12 | 46.83 |
| 2013-08-09 | 48.44 |
| 2013-08-08 | 47.52 |
| 2013-08-07 | 49.12 |
| 2013-08-06 | 48.67 |
| 2013-08-05 | 47.06 |
| 2013-08-02 | 48.90 |
| 2013-08-01 | 47.75 |
| 2013-07-31 | 42.47 |
| 2013-07-30 | 45.68 |
| 2013-07-29 | 42.70 |
| 2013-07-26 | 43.39 |
| 2013-07-25 | 40.64 |
| 2013-07-24 | 42.47 |
| 2013-07-23 | 42.01 |
| 2013-07-22 | 41.09 |
| 2013-07-19 | 41.55 |
| 2013-07-18 | 43.62 |
| 2013-07-17 | 39.49 |
| 2013-07-16 | 41.55 |
| 2013-07-15 | 34.44 |
| 2013-07-12 | 31.23 |
| 2013-07-11 | 31.00 |
| 2013-07-10 | 32.38 |
| 2013-07-09 | 32.38 |
| 2013-07-08 | 31.23 |
| 2013-07-05 | 30.31 |
| 2013-07-04 | 30.77 |
| 2013-07-03 | 27.56 |
| 2013-07-02 | 32.61 |
| 2013-06-28 | 27.33 |
| 2013-06-27 | 22.28 |
| 2013-06-26 | 23.66 |
| 2013-06-25 | 18.84 |
| 2013-06-24 | 22.97 |
| 2013-06-21 | 26.18 |
| 2013-06-20 | 33.52 |
| 2013-06-19 | 31.69 |
| 2013-06-18 | 23.20 |
| 2013-06-17 | 23.20 |
| 2013-06-14 | 23.20 |
| 2013-06-13 | 23.20 |
| 2013-06-11 | 26.64 |
| 2013-06-10 | 28.93 |
| 2013-06-07 | 26.20 |
| 2013-06-06 | 25.74 |
| 2013-06-05 | 28.93 |
| 2013-06-04 | 30.98 |
| 2013-06-03 | 28.02 |
| 2013-05-31 | 23.23 |
| 2013-05-30 | 22.32 |
| 2013-05-29 | 21.41 |
| 2013-05-28 | 20.96 |
| 2013-05-27 | 19.82 |
| 2013-05-24 | 20.50 |
| 2013-05-23 | 19.82 |
| 2013-05-22 | 19.82 |
| 2013-05-21 | 22.55 |
| 2013-05-20 | 23.23 |
| 2013-05-16 | 11.62 |
| 2013-05-15 | 10.93 |
| 2013-05-14 | 8.88 |
| 2013-05-13 | 9.57 |
| 2013-05-10 | 9.79 |
| 2013-05-09 | 6.61 |
| 2013-05-08 | -0.68 |
| 2013-05-07 | -0.91 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | 2.28 |
| 2013-05-02 | 0.46 |
| 2013-04-30 | -0.46 |
| 2013-04-29 | -1.14 |
| 2013-04-26 | -1.37 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | 0.23 |
| 2013-04-23 | -2.05 |
| 2013-04-22 | -0.68 |
| 2013-04-19 | 0.23 |
| 2013-04-18 | 2.28 |
| 2013-04-17 | 2.73 |
| 2013-04-16 | 4.33 |
| 2013-04-15 | 4.56 |
| 2013-04-12 | 3.87 |
| 2013-04-11 | 2.05 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | -1.37 |
| 2013-04-08 | -2.28 |
| 2013-04-05 | -1.82 |
| 2013-04-03 | -1.59 |
| 2013-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy