Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 2026-01-15 | 43.46 |
| 2026-01-14 | 43.46 |
| 2026-01-13 | 43.46 |
| 2026-01-12 | 43.46 |
| 2026-01-09 | 43.46 |
| 2026-01-08 | 43.46 |
| 2026-01-07 | 43.46 |
| 2026-01-06 | 43.46 |
| 2026-01-05 | 43.46 |
| 2026-01-02 | 43.46 |
| 2025-12-31 | 29.89 |
| 2025-12-30 | 29.89 |
| 2025-12-29 | 26.57 |
| 2025-12-24 | 14.10 |
| 2025-12-23 | 14.66 |
| 2025-12-22 | 13.55 |
| 2025-12-19 | 9.67 |
| 2025-12-18 | 10.23 |
| 2025-12-17 | 10.23 |
| 2025-12-16 | 7.46 |
| 2025-12-15 | 12.17 |
| 2025-12-12 | 7.18 |
| 2025-12-11 | 4.97 |
| 2025-12-10 | 6.07 |
| 2025-12-09 | 5.24 |
| 2025-12-08 | 6.63 |
| 2025-12-05 | 7.46 |
| 2025-12-04 | 8.01 |
| 2025-12-03 | 6.90 |
| 2025-12-02 | 9.40 |
| 2025-12-01 | 9.40 |
| 2025-11-28 | 10.78 |
| 2025-11-27 | 11.06 |
| 2025-11-26 | 8.57 |
| 2025-11-25 | 11.33 |
| 2025-11-24 | 10.50 |
| 2025-11-21 | 10.50 |
| 2025-11-20 | 10.78 |
| 2025-11-19 | 11.61 |
| 2025-11-18 | 10.50 |
| 2025-11-17 | 10.50 |
| 2025-11-14 | 10.50 |
| 2025-11-13 | 11.33 |
| 2025-11-12 | 11.33 |
| 2025-11-11 | 8.29 |
| 2025-11-10 | 8.01 |
| 2025-11-07 | 7.46 |
| 2025-11-06 | 8.84 |
| 2025-11-05 | 9.67 |
| 2025-11-04 | 10.78 |
| 2025-11-03 | 11.33 |
| 2025-10-31 | 9.12 |
| 2025-10-30 | 11.89 |
| 2025-10-28 | 14.38 |
| 2025-10-27 | 13.83 |
| 2025-10-24 | 16.32 |
| 2025-10-23 | 15.49 |
| 2025-10-22 | 17.15 |
| 2025-10-21 | 17.43 |
| 2025-10-20 | 14.38 |
| 2025-10-17 | 14.94 |
| 2025-10-16 | 20.75 |
| 2025-10-15 | 25.46 |
| 2025-10-14 | 25.46 |
| 2025-10-13 | 24.63 |
| 2025-10-10 | 29.34 |
| 2025-10-09 | 27.95 |
| 2025-10-08 | 36.26 |
| 2025-10-06 | 35.71 |
| 2025-10-03 | 35.43 |
| 2025-10-02 | 33.49 |
| 2025-09-30 | 27.40 |
| 2025-09-29 | 26.29 |
| 2025-09-26 | 26.84 |
| 2025-09-25 | 31.83 |
| 2025-09-24 | 22.97 |
| 2025-09-23 | 24.63 |
| 2025-09-22 | 19.09 |
| 2025-09-19 | 16.04 |
| 2025-09-18 | 21.03 |
| 2025-09-17 | 20.20 |
| 2025-09-16 | 20.75 |
| 2025-09-15 | 29.06 |
| 2025-09-12 | 20.20 |
| 2025-09-11 | 4.97 |
| 2025-09-10 | 8.57 |
| 2025-09-09 | 13.83 |
| 2025-09-08 | 26.57 |
| 2025-09-05 | -5.84 |
| 2025-09-04 | -8.61 |
| 2025-09-03 | -7.77 |
| 2025-09-02 | -8.05 |
| 2025-09-01 | -6.39 |
| 2025-08-29 | -3.90 |
| 2025-08-28 | -6.39 |
| 2025-08-27 | -6.39 |
| 2025-08-26 | -5.84 |
| 2025-08-25 | -5.01 |
| 2025-08-22 | -6.39 |
| 2025-08-21 | -5.01 |
| 2025-08-20 | -9.71 |
| 2025-08-19 | -9.71 |
| 2025-08-18 | -8.33 |
| 2025-08-15 | -8.05 |
| 2025-08-14 | -9.99 |
| 2025-08-13 | -9.71 |
| 2025-08-12 | -10.82 |
| 2025-08-11 | -10.82 |
| 2025-08-08 | -11.38 |
| 2025-08-07 | -10.82 |
| 2025-08-06 | -13.87 |
| 2025-08-05 | -13.87 |
| 2025-08-04 | -14.14 |
| 2025-08-01 | -14.98 |
| 2025-07-31 | -14.42 |
| 2025-07-30 | -11.93 |
| 2025-07-29 | -8.88 |
| 2025-07-28 | -9.44 |
| 2025-07-25 | -9.99 |
| 2025-07-24 | -7.77 |
| 2025-07-23 | -8.05 |
| 2025-07-22 | -6.39 |
| 2025-07-21 | -9.44 |
| 2025-07-18 | -11.38 |
| 2025-07-17 | -11.10 |
| 2025-07-16 | -10.82 |
| 2025-07-15 | -11.38 |
| 2025-07-14 | -13.31 |
| 2025-07-11 | -13.87 |
| 2025-07-10 | -13.87 |
| 2025-07-09 | -15.25 |
| 2025-07-08 | -14.70 |
| 2025-07-07 | -14.70 |
| 2025-07-04 | -13.59 |
| 2025-07-03 | -14.14 |
| 2025-07-02 | -13.87 |
| 2025-06-30 | -14.98 |
| 2025-06-27 | -14.70 |
| 2025-06-26 | -14.14 |
| 2025-06-25 | -13.87 |
| 2025-06-24 | -13.59 |
| 2025-06-23 | -12.76 |
| 2025-06-20 | -13.31 |
| 2025-06-19 | -10.54 |
| 2025-06-18 | -9.16 |
| 2025-06-17 | -9.16 |
| 2025-06-16 | -9.71 |
| 2025-06-13 | -9.16 |
| 2025-06-12 | -7.77 |
| 2025-06-11 | -3.90 |
| 2025-06-10 | -6.39 |
| 2025-06-09 | -7.77 |
| 2025-06-06 | -16.36 |
| 2025-06-05 | -15.53 |
| 2025-06-04 | -14.98 |
| 2025-06-03 | -15.81 |
| 2025-06-02 | -14.70 |
| 2025-05-30 | -15.25 |
| 2025-05-29 | -14.98 |
| 2025-05-28 | -15.81 |
| 2025-05-27 | -16.08 |
| 2025-05-26 | -15.81 |
| 2025-05-23 | -15.81 |
| 2025-05-22 | -15.81 |
| 2025-05-21 | -15.81 |
| 2025-05-20 | -15.81 |
| 2025-05-19 | -16.36 |
| 2025-05-16 | -16.64 |
| 2025-05-15 | -16.36 |
| 2025-05-14 | -16.91 |
| 2025-05-13 | -16.64 |
| 2025-05-12 | -16.64 |
| 2025-05-09 | -16.91 |
| 2025-05-08 | -16.64 |
| 2025-05-07 | -16.91 |
| 2025-05-06 | -16.91 |
| 2025-05-02 | -16.91 |
| 2025-04-30 | -17.47 |
| 2025-04-29 | -17.47 |
| 2025-04-28 | -18.30 |
| 2025-04-25 | -19.68 |
| 2025-04-24 | -20.24 |
| 2025-04-23 | -19.68 |
| 2025-04-22 | -19.13 |
| 2025-04-17 | -20.51 |
| 2025-04-16 | -21.35 |
| 2025-04-15 | -21.35 |
| 2025-04-14 | -21.90 |
| 2025-04-11 | -22.18 |
| 2025-04-10 | -21.90 |
| 2025-04-09 | -21.62 |
| 2025-04-08 | -22.18 |
| 2025-04-07 | -23.01 |
| 2025-04-03 | -18.85 |
| 2025-04-02 | -19.13 |
| 2025-04-01 | -19.13 |
| 2025-03-31 | -21.62 |
| 2025-03-28 | -20.79 |
| 2025-03-27 | -25.22 |
| 2025-03-26 | -26.33 |
| 2025-03-25 | -26.33 |
| 2025-03-24 | -24.95 |
| 2025-03-21 | -25.22 |
| 2025-03-20 | -25.22 |
| 2025-03-19 | -23.84 |
| 2025-03-18 | -23.56 |
| 2025-03-17 | -23.84 |
| 2025-03-14 | -25.78 |
| 2025-03-13 | -27.44 |
| 2025-03-12 | -27.16 |
| 2025-03-11 | -27.44 |
| 2025-03-10 | -27.44 |
| 2025-03-07 | -27.16 |
| 2025-03-06 | -26.33 |
| 2025-03-05 | -28.82 |
| 2025-03-04 | -29.93 |
| 2025-03-03 | -28.55 |
| 2025-02-28 | -28.55 |
| 2025-02-27 | -25.22 |
| 2025-02-26 | -25.78 |
| 2025-02-25 | -26.88 |
| 2025-02-24 | -25.50 |
| 2025-02-21 | -25.22 |
| 2025-02-20 | -25.78 |
| 2025-02-19 | -24.11 |
| 2025-02-18 | -23.01 |
| 2025-02-17 | -23.56 |
| 2025-02-14 | -17.75 |
| 2025-02-13 | -24.39 |
| 2025-02-12 | -22.18 |
| 2025-02-11 | -23.84 |
| 2025-02-10 | -23.01 |
| 2025-02-07 | -23.01 |
| 2025-02-06 | -23.84 |
| 2025-02-05 | -25.78 |
| 2025-02-04 | -25.78 |
| 2025-02-03 | -26.33 |
| 2025-01-28 | -25.50 |
| 2025-01-27 | -24.39 |
| 2025-01-24 | -24.95 |
| 2025-01-23 | -26.33 |
| 2025-01-22 | -25.50 |
| 2025-01-21 | -23.56 |
| 2025-01-20 | -22.18 |
| 2025-01-17 | -23.01 |
| 2025-01-16 | -24.11 |
| 2025-01-15 | -24.39 |
| 2025-01-14 | -23.84 |
| 2025-01-13 | -24.95 |
| 2025-01-10 | -23.28 |
| 2025-01-09 | -21.07 |
| 2025-01-08 | -19.96 |
| 2025-01-07 | -18.58 |
| 2025-01-06 | -16.91 |
| 2025-01-03 | -14.14 |
| 2025-01-02 | -13.31 |
| 2024-12-31 | -12.21 |
| 2024-12-30 | -14.14 |
| 2024-12-27 | -12.76 |
| 2024-12-24 | -13.31 |
| 2024-12-23 | -13.04 |
| 2024-12-20 | -13.04 |
| 2024-12-19 | -13.87 |
| 2024-12-18 | -13.31 |
| 2024-12-17 | -14.70 |
| 2024-12-16 | -14.14 |
| 2024-12-13 | -13.87 |
| 2024-12-12 | -13.59 |
| 2024-12-11 | -14.70 |
| 2024-12-10 | -14.70 |
| 2024-12-09 | -13.04 |
| 2024-12-06 | -15.25 |
| 2024-12-05 | -15.81 |
| 2024-12-04 | -15.81 |
| 2024-12-03 | -15.25 |
| 2024-12-02 | -16.64 |
| 2024-11-29 | -16.91 |
| 2024-11-28 | -16.64 |
| 2024-11-27 | -18.58 |
| 2024-11-26 | -22.45 |
| 2024-11-25 | -23.56 |
| 2024-11-22 | -22.45 |
| 2024-11-21 | -19.96 |
| 2024-11-20 | -19.13 |
| 2024-11-19 | -18.30 |
| 2024-11-18 | -16.64 |
| 2024-11-15 | -15.25 |
| 2024-11-14 | -12.76 |
| 2024-11-13 | -13.04 |
| 2024-11-12 | -14.14 |
| 2024-11-11 | -13.04 |
| 2024-11-08 | -13.31 |
| 2024-11-07 | -12.21 |
| 2024-11-06 | -13.59 |
| 2024-11-05 | -12.76 |
| 2024-11-04 | -13.59 |
| 2024-11-01 | -14.14 |
| 2024-10-31 | -14.42 |
| 2024-10-30 | -14.14 |
| 2024-10-29 | -13.87 |
| 2024-10-28 | -12.76 |
| 2024-10-25 | -10.82 |
| 2024-10-24 | -13.31 |
| 2024-10-23 | -8.88 |
| 2024-10-22 | -11.93 |
| 2024-10-21 | -13.87 |
| 2024-10-18 | -12.76 |
| 2024-10-17 | -15.81 |
| 2024-10-16 | -14.42 |
| 2024-10-15 | -14.98 |
| 2024-10-14 | -11.10 |
| 2024-10-10 | -6.94 |
| 2024-10-09 | -9.44 |
| 2024-10-08 | -6.67 |
| 2024-10-07 | 6.90 |
| 2024-10-04 | -1.96 |
| 2024-10-03 | -3.07 |
| 2024-10-02 | -0.57 |
| 2024-09-30 | -2.51 |
| 2024-09-27 | -8.61 |
| 2024-09-26 | -12.21 |
| 2024-09-25 | -15.81 |
| 2024-09-24 | -17.75 |
| 2024-09-23 | -19.41 |
| 2024-09-20 | -20.51 |
| 2024-09-19 | -22.18 |
| 2024-09-17 | -23.01 |
| 2024-09-16 | -24.11 |
| 2024-09-13 | -27.44 |
| 2024-09-12 | -27.72 |
| 2024-09-11 | -27.16 |
| 2024-09-10 | -26.05 |
| 2024-09-09 | -23.84 |
| 2024-09-05 | -22.45 |
| 2024-09-04 | -19.13 |
| 2024-09-03 | -19.13 |
| 2024-09-02 | -19.13 |
| 2024-08-30 | -20.24 |
| 2024-08-29 | -19.96 |
| 2024-08-28 | -20.79 |
| 2024-08-27 | -21.62 |
| 2024-08-26 | -20.79 |
| 2024-08-23 | -23.28 |
| 2024-08-22 | -22.18 |
| 2024-08-21 | -23.28 |
| 2024-08-20 | -23.28 |
| 2024-08-19 | -21.35 |
| 2024-08-16 | -23.84 |
| 2024-08-15 | -25.22 |
| 2024-08-14 | -25.50 |
| 2024-08-13 | -24.95 |
| 2024-08-12 | -24.67 |
| 2024-08-09 | -24.67 |
| 2024-08-08 | -25.50 |
| 2024-08-07 | -24.11 |
| 2024-08-06 | -25.78 |
| 2024-08-05 | -25.50 |
| 2024-08-02 | -22.45 |
| 2024-08-01 | -21.90 |
| 2024-07-31 | -21.35 |
| 2024-07-30 | -23.84 |
| 2024-07-29 | -21.35 |
| 2024-07-26 | -21.07 |
| 2024-07-25 | -23.01 |
| 2024-07-24 | -22.45 |
| 2024-07-23 | -22.18 |
| 2024-07-22 | -20.79 |
| 2024-07-19 | -21.07 |
| 2024-07-18 | -20.24 |
| 2024-07-17 | -18.85 |
| 2024-07-16 | -19.68 |
| 2024-07-15 | -19.68 |
| 2024-07-12 | -18.02 |
| 2024-07-11 | -18.02 |
| 2024-07-10 | -20.51 |
| 2024-07-09 | -21.62 |
| 2024-07-08 | -20.79 |
| 2024-07-05 | -15.25 |
| 2024-07-04 | -14.14 |
| 2024-07-03 | -14.14 |
| 2024-07-02 | -16.91 |
| 2024-06-28 | -14.70 |
| 2024-06-27 | -14.42 |
| 2024-06-26 | -13.04 |
| 2024-06-25 | -13.87 |
| 2024-06-24 | -14.98 |
| 2024-06-21 | -13.31 |
| 2024-06-20 | -13.87 |
| 2024-06-19 | -13.87 |
| 2024-06-18 | -13.87 |
| 2024-06-17 | -14.14 |
| 2024-06-14 | -14.14 |
| 2024-06-13 | -15.53 |
| 2024-06-12 | -15.25 |
| 2024-06-11 | -16.64 |
| 2024-06-07 | -15.81 |
| 2024-06-06 | -16.36 |
| 2024-06-05 | -17.47 |
| 2024-06-04 | -19.41 |
| 2024-06-03 | -21.62 |
| 2024-05-31 | -22.73 |
| 2024-05-30 | -21.07 |
| 2024-05-29 | -19.96 |
| 2024-05-28 | -19.68 |
| 2024-05-27 | -19.41 |
| 2024-05-24 | -21.58 |
| 2024-05-23 | -19.13 |
| 2024-05-22 | -17.50 |
| 2024-05-21 | -19.13 |
| 2024-05-20 | -15.32 |
| 2024-05-17 | -15.59 |
| 2024-05-16 | -15.05 |
| 2024-05-14 | -13.14 |
| 2024-05-13 | -13.69 |
| 2024-05-10 | -12.60 |
| 2024-05-09 | -12.06 |
| 2024-05-08 | -13.69 |
| 2024-05-07 | -10.97 |
| 2024-05-06 | -10.42 |
| 2024-05-03 | -10.42 |
| 2024-05-02 | -9.33 |
| 2024-04-30 | -12.06 |
| 2024-04-29 | -13.42 |
| 2024-04-26 | -13.42 |
| 2024-04-25 | -14.51 |
| 2024-04-24 | -13.42 |
| 2024-04-23 | -15.87 |
| 2024-04-22 | -12.06 |
| 2024-04-19 | -12.60 |
| 2024-04-18 | -13.69 |
| 2024-04-17 | -16.14 |
| 2024-04-16 | -16.96 |
| 2024-04-15 | -16.41 |
| 2024-04-12 | -16.96 |
| 2024-04-11 | -16.41 |
| 2024-04-10 | -17.23 |
| 2024-04-09 | -16.68 |
| 2024-04-08 | -17.77 |
| 2024-04-05 | -16.96 |
| 2024-04-03 | -17.23 |
| 2024-04-02 | -16.96 |
| 2024-03-28 | -19.41 |
| 2024-03-27 | -20.22 |
| 2024-03-26 | -21.86 |
| 2024-03-25 | -21.04 |
| 2024-03-22 | -21.31 |
| 2024-03-21 | -19.41 |
| 2024-03-20 | -19.41 |
| 2024-03-19 | -20.22 |
| 2024-03-18 | -19.68 |
| 2024-03-15 | -20.50 |
| 2024-03-14 | -16.14 |
| 2024-03-13 | -16.14 |
| 2024-03-12 | -20.50 |
| 2024-03-11 | -22.95 |
| 2024-03-08 | -23.49 |
| 2024-03-07 | -24.85 |
| 2024-03-06 | -24.58 |
| 2024-03-05 | -24.31 |
| 2024-03-04 | -21.31 |
| 2024-03-01 | -22.95 |
| 2024-02-29 | -24.58 |
| 2024-02-28 | -27.58 |
| 2024-02-27 | -25.94 |
| 2024-02-26 | -24.85 |
| 2024-02-23 | -28.39 |
| 2024-02-22 | -28.66 |
| 2024-02-21 | -28.66 |
| 2024-02-20 | -29.75 |
| 2024-02-19 | -30.03 |
| 2024-02-16 | -29.75 |
| 2024-02-15 | -32.20 |
| 2024-02-14 | -33.57 |
| 2024-02-09 | -31.11 |
| 2024-02-08 | -30.84 |
| 2024-02-07 | -31.93 |
| 2024-02-06 | -31.11 |
| 2024-02-05 | -35.20 |
| 2024-02-02 | -33.29 |
| 2024-02-01 | -31.66 |
| 2024-01-31 | -32.75 |
| 2024-01-30 | -31.39 |
| 2024-01-29 | -28.66 |
| 2024-01-26 | -27.58 |
| 2024-01-25 | -27.03 |
| 2024-01-24 | -27.58 |
| 2024-01-23 | -28.94 |
| 2024-01-22 | -34.38 |
| 2024-01-19 | -23.22 |
| 2024-01-18 | -18.32 |
| 2024-01-17 | -19.95 |
| 2024-01-16 | -18.59 |
| 2024-01-15 | -18.32 |
| 2024-01-12 | -18.32 |
| 2024-01-11 | -18.59 |
| 2024-01-10 | -18.59 |
| 2024-01-09 | -18.32 |
| 2024-01-08 | -19.41 |
| 2024-01-05 | -18.32 |
| 2024-01-04 | -18.32 |
| 2024-01-03 | -18.59 |
| 2024-01-02 | -18.32 |
| 2023-12-29 | -18.86 |
| 2023-12-28 | -18.32 |
| 2023-12-27 | -20.22 |
| 2023-12-22 | -19.68 |
| 2023-12-21 | -20.22 |
| 2023-12-20 | -20.22 |
| 2023-12-19 | -21.58 |
| 2023-12-18 | -23.22 |
| 2023-12-15 | -22.40 |
| 2023-12-14 | -22.40 |
| 2023-12-13 | -21.31 |
| 2023-12-12 | -21.04 |
| 2023-12-11 | -21.04 |
| 2023-12-08 | -19.68 |
| 2023-12-07 | -19.68 |
| 2023-12-06 | -18.86 |
| 2023-12-05 | -19.13 |
| 2023-12-04 | -16.68 |
| 2023-12-01 | -16.68 |
| 2023-11-30 | -16.41 |
| 2023-11-29 | -16.96 |
| 2023-11-28 | -18.59 |
| 2023-11-27 | -20.77 |
| 2023-11-24 | -21.86 |
| 2023-11-23 | -20.50 |
| 2023-11-22 | -21.04 |
| 2023-11-21 | -19.41 |
| 2023-11-20 | -19.95 |
| 2023-11-17 | -20.22 |
| 2023-11-16 | -19.41 |
| 2023-11-15 | -16.68 |
| 2023-11-14 | -17.23 |
| 2023-11-13 | -16.41 |
| 2023-11-10 | -17.50 |
| 2023-11-09 | -17.50 |
| 2023-11-08 | -15.87 |
| 2023-11-07 | -15.87 |
| 2023-11-06 | -16.41 |
| 2023-11-03 | -19.68 |
| 2023-11-02 | -20.77 |
| 2023-11-01 | -23.76 |
| 2023-10-31 | -22.95 |
| 2023-10-30 | -19.13 |
| 2023-10-27 | -19.41 |
| 2023-10-26 | -19.41 |
| 2023-10-25 | -20.22 |
| 2023-10-24 | -18.59 |
| 2023-10-20 | -21.04 |
| 2023-10-19 | -18.59 |
| 2023-10-18 | -17.77 |
| 2023-10-17 | -16.14 |
| 2023-10-16 | -17.23 |
| 2023-10-13 | -16.68 |
| 2023-10-12 | -13.69 |
| 2023-10-11 | -15.32 |
| 2023-10-10 | -15.59 |
| 2023-10-09 | -17.23 |
| 2023-10-06 | -21.31 |
| 2023-10-05 | -24.85 |
| 2023-10-04 | -22.40 |
| 2023-10-03 | -24.31 |
| 2023-09-29 | -19.95 |
| 2023-09-28 | -21.31 |
| 2023-09-27 | -20.50 |
| 2023-09-26 | -20.22 |
| 2023-09-25 | -20.22 |
| 2023-09-22 | -18.32 |
| 2023-09-21 | -20.22 |
| 2023-09-20 | -16.41 |
| 2023-09-19 | -15.32 |
| 2023-09-18 | -7.15 |
| 2023-09-15 | -8.52 |
| 2023-09-14 | -9.88 |
| 2023-09-13 | -10.69 |
| 2023-09-12 | -11.78 |
| 2023-09-11 | -13.96 |
| 2023-09-07 | -15.87 |
| 2023-09-06 | -16.96 |
| 2023-09-05 | -17.77 |
| 2023-09-04 | -16.69 |
| 2023-08-31 | -22.62 |
| 2023-08-30 | -25.58 |
| 2023-08-29 | -22.35 |
| 2023-08-28 | -21.54 |
| 2023-08-25 | -10.49 |
| 2023-08-24 | -11.56 |
| 2023-08-23 | -12.64 |
| 2023-08-22 | -12.64 |
| 2023-08-21 | -13.72 |
| 2023-08-18 | -11.02 |
| 2023-08-17 | -15.61 |
| 2023-08-16 | -18.30 |
| 2023-08-15 | -18.30 |
| 2023-08-14 | -16.42 |
| 2023-08-11 | -16.15 |
| 2023-08-10 | -13.18 |
| 2023-08-09 | -11.29 |
| 2023-08-08 | -11.56 |
| 2023-08-07 | -8.87 |
| 2023-08-04 | -6.98 |
| 2023-08-03 | -6.98 |
| 2023-08-02 | -6.98 |
| 2023-08-01 | -4.82 |
| 2023-07-31 | -4.55 |
| 2023-07-28 | -7.25 |
| 2023-07-27 | -7.25 |
| 2023-07-26 | -8.06 |
| 2023-07-25 | -6.71 |
| 2023-07-24 | -10.49 |
| 2023-07-21 | -8.33 |
| 2023-07-20 | -8.33 |
| 2023-07-19 | -6.44 |
| 2023-07-18 | -6.98 |
| 2023-07-14 | -3.74 |
| 2023-07-13 | -3.74 |
| 2023-07-12 | -3.74 |
| 2023-07-11 | -5.09 |
| 2023-07-10 | -5.09 |
| 2023-07-07 | -3.21 |
| 2023-07-06 | 2.73 |
| 2023-07-05 | 3.00 |
| 2023-07-04 | 4.61 |
| 2023-07-03 | 4.61 |
| 2023-06-30 | -6.71 |
| 2023-06-29 | -4.28 |
| 2023-06-28 | -5.63 |
| 2023-06-27 | -5.09 |
| 2023-06-26 | -6.98 |
| 2023-06-23 | -5.09 |
| 2023-06-21 | -6.17 |
| 2023-06-20 | -2.13 |
| 2023-06-19 | 1.38 |
| 2023-06-16 | 3.80 |
| 2023-06-15 | 1.38 |
| 2023-06-14 | -1.05 |
| 2023-06-13 | -1.59 |
| 2023-06-12 | -1.32 |
| 2023-06-09 | -2.40 |
| 2023-06-08 | -4.28 |
| 2023-06-07 | -3.74 |
| 2023-06-06 | -1.86 |
| 2023-06-05 | -0.78 |
| 2023-06-02 | 0.57 |
| 2023-06-01 | 2.46 |
| 2023-05-31 | 5.42 |
| 2023-05-30 | 5.96 |
| 2023-05-29 | -0.78 |
| 2023-05-25 | 1.11 |
| 2023-05-24 | 5.69 |
| 2023-05-23 | 6.77 |
| 2023-05-22 | 6.50 |
| 2023-05-19 | 10.81 |
| 2023-05-18 | 13.24 |
| 2023-05-17 | 11.35 |
| 2023-05-16 | 12.16 |
| 2023-05-15 | 17.02 |
| 2023-05-12 | 14.59 |
| 2023-05-11 | 10.81 |
| 2023-05-10 | 9.20 |
| 2023-05-09 | 4.88 |
| 2023-05-08 | 7.04 |
| 2023-05-05 | 5.69 |
| 2023-05-04 | 7.31 |
| 2023-05-03 | 4.34 |
| 2023-05-02 | 6.23 |
| 2023-04-28 | 5.15 |
| 2023-04-27 | 3.27 |
| 2023-04-26 | 3.53 |
| 2023-04-25 | 3.00 |
| 2023-04-24 | 5.69 |
| 2023-04-21 | 6.77 |
| 2023-04-20 | 8.12 |
| 2023-04-19 | 8.12 |
| 2023-04-18 | 10.55 |
| 2023-04-17 | 9.74 |
| 2023-04-14 | 8.12 |
| 2023-04-13 | 7.31 |
| 2023-04-12 | 7.58 |
| 2023-04-11 | 8.66 |
| 2023-04-06 | 6.23 |
| 2023-04-04 | 5.42 |
| 2023-04-03 | 8.93 |
| 2023-03-31 | 9.20 |
| 2023-03-30 | 4.61 |
| 2023-03-29 | 3.53 |
| 2023-03-28 | -3.21 |
| 2023-03-27 | -3.48 |
| 2023-03-24 | -5.36 |
| 2023-03-23 | 9.47 |
| 2023-03-22 | 7.85 |
| 2023-03-21 | 8.66 |
| 2023-03-20 | 5.69 |
| 2023-03-17 | 8.39 |
| 2023-03-16 | 8.12 |
| 2023-03-15 | 6.77 |
| 2023-03-14 | 6.50 |
| 2023-03-13 | 8.93 |
| 2023-03-10 | 6.77 |
| 2023-03-09 | 10.55 |
| 2023-03-08 | 11.89 |
| 2023-03-07 | 13.24 |
| 2023-03-06 | 16.21 |
| 2023-03-03 | 22.41 |
| 2023-03-02 | 20.25 |
| 2023-03-01 | 19.71 |
| 2023-02-28 | 15.94 |
| 2023-02-27 | 14.59 |
| 2023-02-24 | 17.56 |
| 2023-02-23 | 20.52 |
| 2023-02-22 | 21.06 |
| 2023-02-21 | 20.52 |
| 2023-02-20 | 23.49 |
| 2023-02-17 | 22.95 |
| 2023-02-16 | 19.71 |
| 2023-02-15 | 21.06 |
| 2023-02-14 | 23.22 |
| 2023-02-13 | 26.99 |
| 2023-02-10 | 24.57 |
| 2023-02-09 | 30.77 |
| 2023-02-08 | 25.64 |
| 2023-02-07 | 27.80 |
| 2023-02-06 | 31.58 |
| 2023-02-03 | 35.08 |
| 2023-02-02 | 41.28 |
| 2023-02-01 | 35.62 |
| 2023-01-31 | 35.08 |
| 2023-01-30 | 38.59 |
| 2023-01-27 | 47.48 |
| 2023-01-26 | 49.64 |
| 2023-01-20 | 42.36 |
| 2023-01-19 | 40.74 |
| 2023-01-18 | 47.21 |
| 2023-01-17 | 39.13 |
| 2023-01-16 | 40.20 |
| 2023-01-13 | 30.50 |
| 2023-01-12 | 38.32 |
| 2023-01-11 | 34.81 |
| 2023-01-10 | 37.51 |
| 2023-01-09 | 38.32 |
| 2023-01-06 | 10.55 |
| 2023-01-05 | 3.53 |
| 2023-01-04 | -9.14 |
| 2023-01-03 | -8.60 |
| 2022-12-30 | -9.68 |
| 2022-12-29 | -12.10 |
| 2022-12-28 | -8.87 |
| 2022-12-23 | -14.80 |
| 2022-12-22 | -13.72 |
| 2022-12-21 | -20.73 |
| 2022-12-20 | -22.35 |
| 2022-12-19 | -18.84 |
| 2022-12-16 | -15.88 |
| 2022-12-15 | -16.42 |
| 2022-12-14 | -16.69 |
| 2022-12-13 | -16.69 |
| 2022-12-12 | -16.69 |
| 2022-12-09 | -14.53 |
| 2022-12-08 | -15.07 |
| 2022-12-07 | -17.23 |
| 2022-12-06 | -15.34 |
| 2022-12-05 | -12.64 |
| 2022-12-02 | -20.46 |
| 2022-12-01 | -19.38 |
| 2022-11-30 | -20.46 |
| 2022-11-29 | -23.16 |
| 2022-11-28 | -26.66 |
| 2022-11-25 | -26.93 |
| 2022-11-24 | -25.58 |
| 2022-11-23 | -26.93 |
| 2022-11-22 | -26.39 |
| 2022-11-21 | -23.16 |
| 2022-11-18 | -20.73 |
| 2022-11-17 | -18.84 |
| 2022-11-16 | -17.23 |
| 2022-11-15 | -15.88 |
| 2022-11-14 | -18.57 |
| 2022-11-11 | -21.54 |
| 2022-11-10 | -26.66 |
| 2022-11-09 | -21.00 |
| 2022-11-08 | -16.96 |
| 2022-11-07 | -15.88 |
| 2022-11-04 | -19.38 |
| 2022-11-03 | -22.35 |
| 2022-11-02 | -18.03 |
| 2022-11-01 | -19.11 |
| 2022-10-31 | -22.35 |
| 2022-10-28 | -20.46 |
| 2022-10-27 | -19.92 |
| 2022-10-26 | -23.97 |
| 2022-10-25 | -27.74 |
| 2022-10-24 | -27.74 |
| 2022-10-21 | -20.73 |
| 2022-10-20 | -20.19 |
| 2022-10-19 | -16.42 |
| 2022-10-18 | -15.07 |
| 2022-10-17 | -16.96 |
| 2022-10-14 | -15.88 |
| 2022-10-13 | -18.84 |
| 2022-10-12 | -18.57 |
| 2022-10-11 | -17.50 |
| 2022-10-10 | -15.07 |
| 2022-10-07 | -10.22 |
| 2022-10-06 | -9.14 |
| 2022-10-05 | -7.52 |
| 2022-10-03 | -13.18 |
| 2022-09-30 | -15.07 |
| 2022-09-29 | -16.96 |
| 2022-09-28 | -14.26 |
| 2022-09-27 | -9.95 |
| 2022-09-26 | -11.83 |
| 2022-09-23 | -10.76 |
| 2022-09-22 | -7.52 |
| 2022-09-21 | -8.60 |
| 2022-09-20 | -6.17 |
| 2022-09-19 | -6.44 |
| 2022-09-16 | -2.94 |
| 2022-09-15 | -4.01 |
| 2022-09-14 | -1.59 |
| 2022-09-13 | -2.94 |
| 2022-09-09 | -8.33 |
| 2022-09-08 | -11.29 |
| 2022-09-07 | -9.95 |
| 2022-09-06 | -8.34 |
| 2022-09-05 | -7.81 |
| 2022-09-02 | -3.80 |
| 2022-09-01 | 7.96 |
| 2022-08-31 | 4.75 |
| 2022-08-30 | 3.68 |
| 2022-08-29 | 1.28 |
| 2022-08-26 | 2.35 |
| 2022-08-25 | 0.21 |
| 2022-08-24 | -3.00 |
| 2022-08-23 | -1.13 |
| 2022-08-22 | 3.41 |
| 2022-08-19 | -2.46 |
| 2022-08-18 | -3.53 |
| 2022-08-17 | -5.40 |
| 2022-08-16 | -7.81 |
| 2022-08-15 | -8.88 |
| 2022-08-12 | -9.14 |
| 2022-08-11 | -10.21 |
| 2022-08-10 | -12.62 |
| 2022-08-09 | -10.21 |
| 2022-08-08 | -10.21 |
| 2022-08-05 | -7.27 |
| 2022-08-04 | -8.08 |
| 2022-08-03 | -9.14 |
| 2022-08-02 | -8.61 |
| 2022-08-01 | -3.27 |
| 2022-07-29 | -1.66 |
| 2022-07-28 | 1.01 |
| 2022-07-27 | 1.01 |
| 2022-07-26 | 3.95 |
| 2022-07-25 | -0.86 |
| 2022-07-22 | -1.93 |
| 2022-07-21 | -0.59 |
| 2022-07-20 | 1.28 |
| 2022-07-19 | -0.59 |
| 2022-07-18 | 2.35 |
| 2022-07-15 | 1.28 |
| 2022-07-14 | 5.02 |
| 2022-07-13 | 7.42 |
| 2022-07-12 | 9.83 |
| 2022-07-11 | 19.72 |
| 2022-07-08 | 15.97 |
| 2022-07-07 | 4.22 |
| 2022-07-06 | -1.13 |
| 2022-07-05 | -1.13 |
| 2022-07-04 | 0.48 |
| 2022-06-30 | 3.68 |
| 2022-06-29 | 1.28 |
| 2022-06-28 | 6.62 |
| 2022-06-27 | 3.15 |
| 2022-06-24 | 1.81 |
| 2022-06-23 | -1.13 |
| 2022-06-22 | -1.13 |
| 2022-06-21 | 2.08 |
| 2022-06-20 | -1.13 |
| 2022-06-17 | 0.48 |
| 2022-06-16 | -2.46 |
| 2022-06-15 | 1.28 |
| 2022-06-14 | -3.27 |
| 2022-06-13 | -2.73 |
| 2022-06-10 | -0.86 |
| 2022-06-09 | 0.21 |
| 2022-06-08 | 9.83 |
| 2022-06-07 | 4.75 |
| 2022-06-06 | 6.89 |
| 2022-06-02 | 5.55 |
| 2022-06-01 | 5.82 |
| 2022-05-31 | 7.16 |
| 2022-05-30 | 2.88 |
| 2022-05-27 | 1.28 |
| 2022-05-26 | 1.81 |
| 2022-05-25 | 0.74 |
| 2022-05-24 | 0.99 |
| 2022-05-23 | 2.51 |
| 2022-05-20 | 6.54 |
| 2022-05-19 | 5.28 |
| 2022-05-18 | 4.02 |
| 2022-05-17 | 6.28 |
| 2022-05-16 | 8.80 |
| 2022-05-13 | 9.81 |
| 2022-05-12 | 10.82 |
| 2022-05-11 | 13.59 |
| 2022-05-10 | 13.84 |
| 2022-05-06 | 11.32 |
| 2022-05-05 | 9.31 |
| 2022-05-04 | 7.54 |
| 2022-05-03 | 7.04 |
| 2022-04-29 | 5.28 |
| 2022-04-28 | 2.25 |
| 2022-04-27 | -3.79 |
| 2022-04-26 | -6.56 |
| 2022-04-25 | -8.32 |
| 2022-04-22 | -0.77 |
| 2022-04-21 | -3.29 |
| 2022-04-20 | -1.78 |
| 2022-04-19 | -7.06 |
| 2022-04-14 | -6.06 |
| 2022-04-13 | -8.07 |
| 2022-04-12 | -8.83 |
| 2022-04-11 | -8.83 |
| 2022-04-08 | -5.55 |
| 2022-04-07 | -6.31 |
| 2022-04-06 | -3.29 |
| 2022-04-04 | -2.53 |
| 2022-04-01 | -2.28 |
| 2022-03-31 | 1.25 |
| 2022-03-30 | 9.05 |
| 2022-03-29 | 4.27 |
| 2022-03-28 | 2.51 |
| 2022-03-25 | 3.26 |
| 2022-03-24 | 9.31 |
| 2022-03-23 | 7.79 |
| 2022-03-22 | 8.80 |
| 2022-03-21 | 3.26 |
| 2022-03-18 | 1.75 |
| 2022-03-17 | 0.74 |
| 2022-03-16 | -3.29 |
| 2022-03-15 | -15.12 |
| 2022-03-14 | -4.80 |
| 2022-03-11 | 3.77 |
| 2022-03-10 | 9.31 |
| 2022-03-09 | -3.04 |
| 2022-03-08 | -5.55 |
| 2022-03-07 | -0.26 |
| 2022-03-04 | 2.76 |
| 2022-03-03 | 11.07 |
| 2022-03-02 | 10.82 |
| 2022-03-01 | 10.06 |
| 2022-02-28 | 10.82 |
| 2022-02-25 | 9.31 |
| 2022-02-24 | 5.02 |
| 2022-02-23 | 12.08 |
| 2022-02-22 | 4.52 |
| 2022-02-21 | 5.53 |
| 2022-02-18 | 6.79 |
| 2022-02-17 | 11.32 |
| 2022-02-16 | 9.56 |
| 2022-02-15 | 6.28 |
| 2022-02-14 | 6.54 |
| 2022-02-11 | 6.54 |
| 2022-02-10 | 13.84 |
| 2022-02-09 | 12.58 |
| 2022-02-08 | 10.31 |
| 2022-02-07 | 13.08 |
| 2022-02-04 | 14.85 |
| 2022-01-31 | 15.60 |
| 2022-01-28 | 8.80 |
| 2022-01-27 | 12.08 |
| 2022-01-26 | 15.85 |
| 2022-01-25 | 17.87 |
| 2022-01-24 | 22.40 |
| 2022-01-21 | 39.28 |
| 2022-01-20 | 43.56 |
| 2022-01-19 | 41.04 |
| 2022-01-18 | 40.54 |
| 2022-01-17 | 38.02 |
| 2022-01-14 | 34.24 |
| 2022-01-13 | 28.20 |
| 2022-01-12 | 23.66 |
| 2022-01-11 | 20.64 |
| 2022-01-10 | 28.20 |
| 2022-01-07 | 24.17 |
| 2022-01-06 | 22.15 |
| 2022-01-05 | 27.44 |
| 2022-01-04 | 28.70 |
| 2022-01-03 | 33.99 |
| 2021-12-31 | 37.51 |
| 2021-12-30 | 31.97 |
| 2021-12-29 | 31.47 |
| 2021-12-28 | 29.96 |
| 2021-12-24 | 32.98 |
| 2021-12-23 | 35.25 |
| 2021-12-22 | 32.98 |
| 2021-12-21 | 31.72 |
| 2021-12-20 | 28.20 |
| 2021-12-17 | 31.47 |
| 2021-12-16 | 43.31 |
| 2021-12-15 | 44.06 |
| 2021-12-14 | 53.63 |
| 2021-12-13 | 54.64 |
| 2021-12-10 | 48.09 |
| 2021-12-09 | 47.84 |
| 2021-12-08 | 24.67 |
| 2021-12-07 | 23.41 |
| 2021-12-06 | 23.91 |
| 2021-12-03 | 28.95 |
| 2021-12-02 | 17.87 |
| 2021-12-01 | 16.86 |
| 2021-11-30 | 19.38 |
| 2021-11-29 | 20.89 |
| 2021-11-26 | 20.39 |
| 2021-11-25 | 19.88 |
| 2021-11-24 | 27.94 |
| 2021-11-23 | 27.19 |
| 2021-11-22 | 42.55 |
| 2021-11-19 | 38.02 |
| 2021-11-18 | 45.83 |
| 2021-11-17 | 51.37 |
| 2021-11-16 | 56.40 |
| 2021-11-15 | 62.95 |
| 2021-11-12 | 35.25 |
| 2021-11-11 | 53.88 |
| 2021-11-10 | 37.77 |
| 2021-11-09 | 38.27 |
| 2021-11-08 | 29.96 |
| 2021-11-05 | 29.20 |
| 2021-11-04 | 23.16 |
| 2021-11-03 | 6.03 |
| 2021-11-02 | 18.37 |
| 2021-11-01 | 17.62 |
| 2021-10-29 | 9.31 |
| 2021-10-28 | -4.29 |
| 2021-10-27 | -3.79 |
| 2021-10-26 | -39.55 |
| 2021-10-25 | -39.05 |
| 2021-10-22 | -39.30 |
| 2021-10-21 | -39.81 |
| 2021-10-20 | -39.55 |
| 2021-10-19 | -39.55 |
| 2021-10-18 | -40.06 |
| 2021-10-15 | -40.31 |
| 2021-10-12 | -41.82 |
| 2021-10-11 | -42.32 |
| 2021-10-08 | -41.82 |
| 2021-10-07 | -43.08 |
| 2021-10-06 | -45.60 |
| 2021-10-05 | -45.85 |
| 2021-10-04 | -45.10 |
| 2021-09-30 | -41.07 |
| 2021-09-29 | -39.05 |
| 2021-09-28 | -39.05 |
| 2021-09-27 | -39.81 |
| 2021-09-24 | -45.85 |
| 2021-09-23 | -43.84 |
| 2021-09-21 | -45.10 |
| 2021-09-20 | -45.10 |
| 2021-09-17 | -41.32 |
| 2021-09-16 | -40.31 |
| 2021-09-15 | -37.04 |
| 2021-09-14 | -35.02 |
| 2021-09-13 | -38.55 |
| 2021-09-10 | -39.81 |
| 2021-09-09 | -40.31 |
| 2021-09-08 | -40.81 |
| 2021-09-07 | -40.56 |
| 2021-09-06 | -39.55 |
| 2021-09-03 | -40.06 |
| 2021-09-02 | -39.81 |
| 2021-09-01 | -39.55 |
| 2021-08-31 | -38.80 |
| 2021-08-30 | -41.57 |
| 2021-08-27 | -40.06 |
| 2021-08-26 | -40.56 |
| 2021-08-25 | -39.05 |
| 2021-08-24 | -39.55 |
| 2021-08-23 | -39.55 |
| 2021-08-20 | -41.07 |
| 2021-08-19 | -38.30 |
| 2021-08-18 | -35.78 |
| 2021-08-17 | -39.81 |
| 2021-08-16 | -38.30 |
| 2021-08-13 | -40.81 |
| 2021-08-12 | -40.31 |
| 2021-08-11 | -39.81 |
| 2021-08-10 | -40.06 |
| 2021-08-09 | -42.32 |
| 2021-08-06 | -41.82 |
| 2021-08-05 | -41.32 |
| 2021-08-04 | -40.06 |
| 2021-08-03 | -44.59 |
| 2021-08-02 | -45.10 |
| 2021-07-30 | -46.35 |
| 2021-07-29 | -47.36 |
| 2021-07-28 | -48.12 |
| 2021-07-27 | -48.62 |
| 2021-07-26 | -46.61 |
| 2021-07-23 | -44.84 |
| 2021-07-22 | -44.09 |
| 2021-07-21 | -44.34 |
| 2021-07-20 | -44.09 |
| 2021-07-19 | -42.83 |
| 2021-07-16 | -41.57 |
| 2021-07-15 | -40.56 |
| 2021-07-14 | -41.07 |
| 2021-07-13 | -41.32 |
| 2021-07-12 | -44.09 |
| 2021-07-09 | -44.59 |
| 2021-07-08 | -44.59 |
| 2021-07-07 | -47.11 |
| 2021-07-06 | -47.36 |
| 2021-07-05 | -47.61 |
| 2021-07-02 | -46.35 |
| 2021-06-30 | -45.10 |
| 2021-06-29 | -45.10 |
| 2021-06-28 | -45.10 |
| 2021-06-25 | -44.09 |
| 2021-06-24 | -46.35 |
| 2021-06-23 | -46.61 |
| 2021-06-22 | -45.60 |
| 2021-06-21 | -44.09 |
| 2021-06-18 | -44.84 |
| 2021-06-17 | -44.84 |
| 2021-06-16 | -44.59 |
| 2021-06-15 | -44.34 |
| 2021-06-11 | -44.34 |
| 2021-06-10 | -43.84 |
| 2021-06-09 | -44.09 |
| 2021-06-08 | -44.59 |
| 2021-06-07 | -44.34 |
| 2021-06-04 | -44.84 |
| 2021-06-03 | -44.59 |
| 2021-06-02 | -43.33 |
| 2021-06-01 | -44.09 |
| 2021-05-31 | -44.34 |
| 2021-05-28 | -44.34 |
| 2021-05-27 | -43.08 |
| 2021-05-26 | -43.33 |
| 2021-05-25 | -44.59 |
| 2021-05-24 | -45.60 |
| 2021-05-21 | -45.35 |
| 2021-05-20 | -45.35 |
| 2021-05-18 | -45.10 |
| 2021-05-17 | -45.10 |
| 2021-05-14 | -45.35 |
| 2021-05-13 | -45.35 |
| 2021-05-12 | -43.84 |
| 2021-05-11 | -44.34 |
| 2021-05-10 | -42.58 |
| 2021-05-07 | -41.07 |
| 2021-05-06 | -40.56 |
| 2021-05-05 | -39.05 |
| 2021-05-04 | -38.04 |
| 2021-05-03 | -38.04 |
| 2021-04-30 | -36.03 |
| 2021-04-29 | -34.52 |
| 2021-04-28 | -34.77 |
| 2021-04-27 | -33.51 |
| 2021-04-26 | -34.27 |
| 2021-04-23 | -36.03 |
| 2021-04-22 | -36.28 |
| 2021-04-21 | -37.54 |
| 2021-04-20 | -36.03 |
| 2021-04-19 | -34.52 |
| 2021-04-16 | -35.52 |
| 2021-04-15 | -36.28 |
| 2021-04-14 | -35.02 |
| 2021-04-13 | -34.01 |
| 2021-04-12 | -35.52 |
| 2021-04-09 | -33.51 |
| 2021-04-08 | -32.50 |
| 2021-04-07 | -33.51 |
| 2021-04-01 | -33.26 |
| 2021-03-31 | -33.26 |
| 2021-03-30 | -35.27 |
| 2021-03-29 | -39.55 |
| 2021-03-26 | -34.52 |
| 2021-03-25 | -32.00 |
| 2021-03-24 | -36.28 |
| 2021-03-23 | -35.52 |
| 2021-03-22 | -36.03 |
| 2021-03-19 | -38.55 |
| 2021-03-18 | -34.77 |
| 2021-03-17 | -35.27 |
| 2021-03-16 | -34.77 |
| 2021-03-15 | -34.77 |
| 2021-03-12 | -37.29 |
| 2021-03-11 | -36.53 |
| 2021-03-10 | -37.79 |
| 2021-03-09 | -38.55 |
| 2021-03-08 | -40.06 |
| 2021-03-05 | -35.78 |
| 2021-03-04 | -35.02 |
| 2021-03-03 | -33.51 |
| 2021-03-02 | -33.01 |
| 2021-03-01 | -33.76 |
| 2021-02-26 | -38.55 |
| 2021-02-25 | -39.81 |
| 2021-02-24 | -39.55 |
| 2021-02-23 | -36.53 |
| 2021-02-22 | -37.29 |
| 2021-02-19 | -37.29 |
| 2021-02-18 | -40.56 |
| 2021-02-17 | -38.80 |
| 2021-02-16 | -38.30 |
| 2021-02-11 | -40.06 |
| 2021-02-10 | -40.31 |
| 2021-02-09 | -40.06 |
| 2021-02-08 | -40.06 |
| 2021-02-05 | -40.06 |
| 2021-02-04 | -40.56 |
| 2021-02-03 | -38.55 |
| 2021-02-02 | -41.32 |
| 2021-02-01 | -42.07 |
| 2021-01-29 | -42.83 |
| 2021-01-28 | -42.07 |
| 2021-01-27 | -39.81 |
| 2021-01-26 | -39.30 |
| 2021-01-25 | -39.30 |
| 2021-01-22 | -41.57 |
| 2021-01-21 | -38.55 |
| 2021-01-20 | -36.78 |
| 2021-01-19 | -38.04 |
| 2021-01-18 | -40.06 |
| 2021-01-15 | -43.58 |
| 2021-01-14 | -42.83 |
| 2021-01-13 | -42.32 |
| 2021-01-12 | -42.07 |
| 2021-01-11 | -45.35 |
| 2021-01-08 | -45.35 |
| 2021-01-07 | -44.34 |
| 2021-01-06 | -44.59 |
| 2021-01-05 | -44.59 |
| 2021-01-04 | -44.34 |
| 2020-12-31 | -45.60 |
| 2020-12-30 | -46.86 |
| 2020-12-29 | -47.61 |
| 2020-12-28 | -48.37 |
| 2020-12-24 | -48.62 |
| 2020-12-23 | -47.87 |
| 2020-12-22 | -47.87 |
| 2020-12-21 | -47.11 |
| 2020-12-18 | -46.35 |
| 2020-12-17 | -48.37 |
| 2020-12-16 | -48.12 |
| 2020-12-15 | -47.36 |
| 2020-12-14 | -47.36 |
| 2020-12-11 | -47.11 |
| 2020-12-10 | -47.11 |
| 2020-12-09 | -45.85 |
| 2020-12-08 | -45.60 |
| 2020-12-07 | -45.85 |
| 2020-12-04 | -45.85 |
| 2020-12-03 | -46.61 |
| 2020-12-02 | -46.35 |
| 2020-12-01 | -46.61 |
| 2020-11-30 | -46.61 |
| 2020-11-27 | -45.60 |
| 2020-11-26 | -44.84 |
| 2020-11-25 | -44.34 |
| 2020-11-24 | -43.58 |
| 2020-11-23 | -44.09 |
| 2020-11-20 | -43.58 |
| 2020-11-19 | -42.58 |
| 2020-11-18 | -42.32 |
| 2020-11-17 | -42.32 |
| 2020-11-16 | -42.07 |
| 2020-11-13 | -43.08 |
| 2020-11-12 | -43.33 |
| 2020-11-11 | -44.84 |
| 2020-11-10 | -46.35 |
| 2020-11-09 | -46.35 |
| 2020-11-06 | -47.11 |
| 2020-11-05 | -47.87 |
| 2020-11-04 | -49.12 |
| 2020-11-03 | -48.87 |
| 2020-11-02 | -49.12 |
| 2020-10-30 | -49.12 |
| 2020-10-29 | -45.35 |
| 2020-10-28 | -46.10 |
| 2020-10-27 | -46.35 |
| 2020-10-23 | -44.34 |
| 2020-10-22 | -45.60 |
| 2020-10-21 | -44.84 |
| 2020-10-20 | -45.60 |
| 2020-10-19 | -46.61 |
| 2020-10-16 | -45.10 |
| 2020-10-15 | -44.84 |
| 2020-10-14 | -44.34 |
| 2020-10-12 | -43.84 |
| 2020-10-09 | -43.84 |
| 2020-10-08 | -42.32 |
| 2020-10-07 | -42.83 |
| 2020-10-06 | -42.58 |
| 2020-10-05 | -44.59 |
| 2020-09-30 | -44.09 |
| 2020-09-29 | -44.84 |
| 2020-09-28 | -45.10 |
| 2020-09-25 | -46.10 |
| 2020-09-24 | -44.34 |
| 2020-09-23 | -43.08 |
| 2020-09-22 | -43.33 |
| 2020-09-21 | -44.34 |
| 2020-09-18 | -42.32 |
| 2020-09-17 | -41.82 |
| 2020-09-16 | -41.32 |
| 2020-09-15 | -40.81 |
| 2020-09-14 | -39.81 |
| 2020-09-11 | -40.56 |
| 2020-09-10 | -42.07 |
| 2020-09-09 | -41.32 |
| 2020-09-08 | -40.06 |
| 2020-09-07 | -38.55 |
| 2020-09-04 | -34.52 |
| 2020-09-03 | -30.49 |
| 2020-09-02 | -29.73 |
| 2020-09-01 | -32.00 |
| 2020-08-31 | -32.25 |
| 2020-08-28 | -32.25 |
| 2020-08-27 | -32.75 |
| 2020-08-26 | -33.26 |
| 2020-08-25 | -32.50 |
| 2020-08-24 | -33.01 |
| 2020-08-21 | -35.02 |
| 2020-08-20 | -36.53 |
| 2020-08-19 | -35.02 |
| 2020-08-18 | -37.29 |
| 2020-08-17 | -37.54 |
| 2020-08-14 | -39.30 |
| 2020-08-13 | -37.29 |
| 2020-08-12 | -37.79 |
| 2020-08-11 | -38.04 |
| 2020-08-10 | -37.29 |
| 2020-08-07 | -37.79 |
| 2020-08-06 | -37.79 |
| 2020-08-05 | -37.54 |
| 2020-08-04 | -36.78 |
| 2020-08-03 | -37.54 |
| 2020-07-31 | -38.30 |
| 2020-07-30 | -38.80 |
| 2020-07-29 | -37.29 |
| 2020-07-28 | -38.30 |
| 2020-07-27 | -38.04 |
| 2020-07-24 | -39.55 |
| 2020-07-23 | -38.80 |
| 2020-07-22 | -38.80 |
| 2020-07-21 | -37.04 |
| 2020-07-20 | -37.79 |
| 2020-07-17 | -38.30 |
| 2020-07-16 | -40.06 |
| 2020-07-15 | -41.82 |
| 2020-07-14 | -42.07 |
| 2020-07-13 | -41.57 |
| 2020-07-10 | -41.07 |
| 2020-07-09 | -40.81 |
| 2020-07-08 | -39.81 |
| 2020-07-07 | -43.84 |
| 2020-07-06 | -42.32 |
| 2020-07-03 | -44.09 |
| 2020-07-02 | -44.09 |
| 2020-06-30 | -45.35 |
| 2020-06-29 | -44.59 |
| 2020-06-26 | -42.83 |
| 2020-06-24 | -41.57 |
| 2020-06-23 | -39.81 |
| 2020-06-22 | -39.81 |
| 2020-06-19 | -40.81 |
| 2020-06-18 | -40.81 |
| 2020-06-17 | -46.61 |
| 2020-06-16 | -48.62 |
| 2020-06-15 | -50.13 |
| 2020-06-12 | -48.37 |
| 2020-06-11 | -47.61 |
| 2020-06-10 | -44.59 |
| 2020-06-09 | -43.08 |
| 2020-06-08 | -43.58 |
| 2020-06-05 | -43.58 |
| 2020-06-04 | -44.59 |
| 2020-06-03 | -47.61 |
| 2020-06-02 | -46.10 |
| 2020-06-01 | -49.63 |
| 2020-05-29 | -49.63 |
| 2020-05-28 | -48.87 |
| 2020-05-27 | -47.87 |
| 2020-05-26 | -48.87 |
| 2020-05-25 | -52.90 |
| 2020-05-22 | -52.40 |
| 2020-05-21 | -49.12 |
| 2020-05-20 | -49.38 |
| 2020-05-19 | -51.90 |
| 2020-05-18 | -53.41 |
| 2020-05-15 | -52.40 |
| 2020-05-14 | -53.41 |
| 2020-05-13 | -55.42 |
| 2020-05-12 | -55.17 |
| 2020-05-11 | -54.67 |
| 2020-05-08 | -55.67 |
| 2020-05-07 | -55.42 |
| 2020-05-06 | -56.68 |
| 2020-05-05 | -56.93 |
| 2020-05-04 | -56.93 |
| 2020-04-29 | -54.41 |
| 2020-04-28 | -55.17 |
| 2020-04-27 | -56.18 |
| 2020-04-24 | -55.93 |
| 2020-04-23 | -54.92 |
| 2020-04-22 | -56.68 |
| 2020-04-21 | -57.44 |
| 2020-04-20 | -55.93 |
| 2020-04-17 | -56.18 |
| 2020-04-16 | -56.68 |
| 2020-04-15 | -55.42 |
| 2020-04-14 | -54.92 |
| 2020-04-09 | -53.91 |
| 2020-04-08 | -54.92 |
| 2020-04-07 | -54.67 |
| 2020-04-06 | -59.45 |
| 2020-04-03 | -59.45 |
| 2020-04-02 | -60.21 |
| 2020-04-01 | -59.45 |
| 2020-03-31 | -58.44 |
| 2020-03-30 | -58.70 |
| 2020-03-27 | -56.93 |
| 2020-03-26 | -56.18 |
| 2020-03-25 | -56.68 |
| 2020-03-24 | -57.44 |
| 2020-03-23 | -60.46 |
| 2020-03-20 | -59.20 |
| 2020-03-19 | -58.95 |
| 2020-03-18 | -60.71 |
| 2020-03-17 | -60.71 |
| 2020-03-16 | -60.71 |
| 2020-03-13 | -58.95 |
| 2020-03-12 | -58.70 |
| 2020-03-11 | -55.67 |
| 2020-03-10 | -55.42 |
| 2020-03-09 | -55.93 |
| 2020-03-06 | -52.65 |
| 2020-03-05 | -51.64 |
| 2020-03-04 | -52.15 |
| 2020-03-03 | -50.89 |
| 2020-03-02 | -49.88 |
| 2020-02-28 | -50.89 |
| 2020-02-27 | -49.88 |
| 2020-02-26 | -49.63 |
| 2020-02-25 | -49.38 |
| 2020-02-24 | -49.12 |
| 2020-02-21 | -48.12 |
| 2020-02-20 | -47.61 |
| 2020-02-19 | -48.12 |
| 2020-02-18 | -48.62 |
| 2020-02-17 | -47.36 |
| 2020-02-14 | -48.87 |
| 2020-02-13 | -47.61 |
| 2020-02-12 | -46.35 |
| 2020-02-11 | -46.86 |
| 2020-02-10 | -47.61 |
| 2020-02-07 | -46.61 |
| 2020-02-06 | -46.35 |
| 2020-02-05 | -47.61 |
| 2020-02-04 | -46.86 |
| 2020-02-03 | -48.12 |
| 2020-01-31 | -47.11 |
| 2020-01-30 | -46.10 |
| 2020-01-29 | -43.33 |
| 2020-01-24 | -41.07 |
| 2020-01-23 | -41.57 |
| 2020-01-22 | -38.80 |
| 2020-01-21 | -40.31 |
| 2020-01-20 | -36.78 |
| 2020-01-17 | -36.03 |
| 2020-01-16 | -36.03 |
| 2020-01-15 | -37.04 |
| 2020-01-14 | -36.03 |
| 2020-01-13 | -41.32 |
| 2020-01-10 | -41.82 |
| 2020-01-09 | -42.07 |
| 2020-01-08 | -42.83 |
| 2020-01-07 | -41.57 |
| 2020-01-06 | -42.32 |
| 2020-01-03 | -41.32 |
| 2020-01-02 | -41.57 |
| 2019-12-31 | -43.33 |
| 2019-12-30 | -42.58 |
| 2019-12-27 | -41.82 |
| 2019-12-24 | -43.08 |
| 2019-12-23 | -43.84 |
| 2019-12-20 | -43.84 |
| 2019-12-19 | -45.10 |
| 2019-12-18 | -45.60 |
| 2019-12-17 | -45.85 |
| 2019-12-16 | -47.87 |
| 2019-12-13 | -46.61 |
| 2019-12-12 | -46.86 |
| 2019-12-11 | -47.11 |
| 2019-12-10 | -46.35 |
| 2019-12-09 | -46.35 |
| 2019-12-06 | -46.35 |
| 2019-12-05 | -46.61 |
| 2019-12-04 | -46.61 |
| 2019-12-03 | -46.10 |
| 2019-12-02 | -46.35 |
| 2019-11-29 | -47.11 |
| 2019-11-28 | -45.60 |
| 2019-11-27 | -45.35 |
| 2019-11-26 | -46.10 |
| 2019-11-25 | -47.11 |
| 2019-11-22 | -46.86 |
| 2019-11-21 | -46.86 |
| 2019-11-20 | -46.10 |
| 2019-11-19 | -46.61 |
| 2019-11-18 | -47.11 |
| 2019-11-15 | -47.87 |
| 2019-11-14 | -47.87 |
| 2019-11-13 | -47.11 |
| 2019-11-12 | -45.85 |
| 2019-11-11 | -46.10 |
| 2019-11-08 | -43.84 |
| 2019-11-07 | -42.83 |
| 2019-11-06 | -44.34 |
| 2019-11-05 | -43.84 |
| 2019-11-04 | -46.10 |
| 2019-11-01 | -46.35 |
| 2019-10-31 | -48.87 |
| 2019-10-30 | -48.62 |
| 2019-10-29 | -48.12 |
| 2019-10-28 | -48.37 |
| 2019-10-25 | -49.12 |
| 2019-10-24 | -49.38 |
| 2019-10-23 | -49.12 |
| 2019-10-22 | -48.62 |
| 2019-10-21 | -48.87 |
| 2019-10-18 | -48.62 |
| 2019-10-17 | -48.87 |
| 2019-10-16 | -49.12 |
| 2019-10-15 | -49.38 |
| 2019-10-14 | -48.87 |
| 2019-10-11 | -48.62 |
| 2019-10-10 | -49.12 |
| 2019-10-09 | -48.87 |
| 2019-10-08 | -49.12 |
| 2019-10-04 | -49.63 |
| 2019-10-03 | -49.12 |
| 2019-10-02 | -49.12 |
| 2019-09-30 | -49.12 |
| 2019-09-27 | -49.12 |
| 2019-09-26 | -48.62 |
| 2019-09-25 | -49.38 |
| 2019-09-24 | -49.63 |
| 2019-09-23 | -49.12 |
| 2019-09-20 | -49.63 |
| 2019-09-19 | -49.12 |
| 2019-09-18 | -49.63 |
| 2019-09-17 | -49.88 |
| 2019-09-16 | -47.87 |
| 2019-09-13 | -45.10 |
| 2019-09-12 | -45.85 |
| 2019-09-11 | -47.36 |
| 2019-09-10 | -50.89 |
| 2019-09-09 | -52.15 |
| 2019-09-06 | -51.90 |
| 2019-09-05 | -52.90 |
| 2019-09-04 | -54.16 |
| 2019-09-03 | -55.67 |
| 2019-09-02 | -53.91 |
| 2019-08-30 | -54.41 |
| 2019-08-29 | -52.65 |
| 2019-08-28 | -50.89 |
| 2019-08-27 | -49.63 |
| 2019-08-26 | -49.12 |
| 2019-08-23 | -49.38 |
| 2019-08-22 | -48.62 |
| 2019-08-21 | -49.63 |
| 2019-08-20 | -48.87 |
| 2019-08-19 | -47.36 |
| 2019-08-16 | -50.89 |
| 2019-08-15 | -50.89 |
| 2019-08-14 | -51.14 |
| 2019-08-13 | -51.14 |
| 2019-08-12 | -49.88 |
| 2019-08-09 | -49.88 |
| 2019-08-08 | -49.38 |
| 2019-08-07 | -49.88 |
| 2019-08-06 | -51.14 |
| 2019-08-05 | -50.64 |
| 2019-08-02 | -48.87 |
| 2019-08-01 | -46.35 |
| 2019-07-31 | -45.85 |
| 2019-07-30 | -46.10 |
| 2019-07-29 | -46.61 |
| 2019-07-26 | -45.60 |
| 2019-07-25 | -44.59 |
| 2019-07-24 | -44.59 |
| 2019-07-23 | -44.34 |
| 2019-07-22 | -44.34 |
| 2019-07-19 | -43.08 |
| 2019-07-18 | -43.33 |
| 2019-07-17 | -42.32 |
| 2019-07-16 | -45.85 |
| 2019-07-15 | -47.36 |
| 2019-07-12 | -47.11 |
| 2019-07-11 | -46.10 |
| 2019-07-10 | -46.61 |
| 2019-07-09 | -47.61 |
| 2019-07-08 | -47.11 |
| 2019-07-05 | -45.85 |
| 2019-07-04 | -45.60 |
| 2019-07-03 | -45.10 |
| 2019-07-02 | -45.60 |
| 2019-06-28 | -47.11 |
| 2019-06-27 | -46.10 |
| 2019-06-26 | -47.87 |
| 2019-06-25 | -48.12 |
| 2019-06-24 | -45.60 |
| 2019-06-21 | -45.10 |
| 2019-06-20 | -45.60 |
| 2019-06-19 | -46.61 |
| 2019-06-18 | -47.11 |
| 2019-06-17 | -47.11 |
| 2019-06-14 | -47.36 |
| 2019-06-13 | -46.10 |
| 2019-06-12 | -45.85 |
| 2019-06-11 | -44.34 |
| 2019-06-10 | -46.86 |
| 2019-06-06 | -48.37 |
| 2019-06-05 | -47.61 |
| 2019-06-04 | -49.12 |
| 2019-06-03 | -49.63 |
| 2019-05-31 | -49.63 |
| 2019-05-30 | -49.87 |
| 2019-05-29 | -49.63 |
| 2019-05-28 | -49.14 |
| 2019-05-27 | -50.85 |
| 2019-05-24 | -51.10 |
| 2019-05-23 | -52.07 |
| 2019-05-22 | -50.61 |
| 2019-05-21 | -51.10 |
| 2019-05-20 | -52.56 |
| 2019-05-17 | -50.36 |
| 2019-05-16 | -49.38 |
| 2019-05-15 | -48.65 |
| 2019-05-14 | -50.36 |
| 2019-05-10 | -49.38 |
| 2019-05-09 | -50.36 |
| 2019-05-08 | -48.16 |
| 2019-05-07 | -47.18 |
| 2019-05-06 | -47.92 |
| 2019-05-03 | -43.52 |
| 2019-05-02 | -44.00 |
| 2019-04-30 | -43.27 |
| 2019-04-29 | -41.80 |
| 2019-04-26 | -41.80 |
| 2019-04-25 | -40.83 |
| 2019-04-24 | -36.18 |
| 2019-04-23 | -35.20 |
| 2019-04-18 | -33.49 |
| 2019-04-17 | -34.71 |
| 2019-04-16 | -35.45 |
| 2019-04-15 | -35.94 |
| 2019-04-12 | -35.94 |
| 2019-04-11 | -36.18 |
| 2019-04-10 | -33.73 |
| 2019-04-09 | -32.27 |
| 2019-04-08 | -34.22 |
| 2019-04-04 | -35.69 |
| 2019-04-03 | -35.94 |
| 2019-04-02 | -36.42 |
| 2019-04-01 | -34.96 |
| 2019-03-29 | -34.71 |
| 2019-03-28 | -31.05 |
| 2019-03-27 | -30.56 |
| 2019-03-26 | -30.31 |
| 2019-03-25 | -30.80 |
| 2019-03-22 | -31.29 |
| 2019-03-21 | -30.80 |
| 2019-03-20 | -31.29 |
| 2019-03-19 | -30.56 |
| 2019-03-18 | -30.07 |
| 2019-03-15 | -34.47 |
| 2019-03-14 | -36.67 |
| 2019-03-13 | -35.20 |
| 2019-03-12 | -34.22 |
| 2019-03-11 | -33.49 |
| 2019-03-08 | -35.20 |
| 2019-03-07 | -33.73 |
| 2019-03-06 | -30.80 |
| 2019-03-05 | -30.31 |
| 2019-03-04 | -36.42 |
| 2019-03-01 | -38.87 |
| 2019-02-28 | -40.09 |
| 2019-02-27 | -40.09 |
| 2019-02-26 | -36.67 |
| 2019-02-25 | -39.36 |
| 2019-02-22 | -38.14 |
| 2019-02-21 | -42.05 |
| 2019-02-20 | -41.80 |
| 2019-02-19 | -42.78 |
| 2019-02-18 | -41.56 |
| 2019-02-15 | -43.52 |
| 2019-02-14 | -41.07 |
| 2019-02-13 | -40.09 |
| 2019-02-12 | -40.83 |
| 2019-02-11 | -40.34 |
| 2019-02-08 | -39.85 |
| 2019-02-04 | -39.85 |
| 2019-02-01 | -41.07 |
| 2019-01-31 | -42.54 |
| 2019-01-30 | -41.56 |
| 2019-01-29 | -43.03 |
| 2019-01-28 | -40.58 |
| 2019-01-25 | -40.58 |
| 2019-01-24 | -42.29 |
| 2019-01-23 | -42.29 |
| 2019-01-22 | -47.43 |
| 2019-01-21 | -47.43 |
| 2019-01-18 | -47.18 |
| 2019-01-17 | -54.52 |
| 2019-01-16 | -54.52 |
| 2019-01-15 | -53.30 |
| 2019-01-14 | -53.30 |
| 2019-01-11 | -53.30 |
| 2019-01-10 | -53.30 |
| 2019-01-09 | -54.03 |
| 2019-01-08 | -57.45 |
| 2019-01-07 | -57.45 |
| 2019-01-04 | -58.43 |
| 2019-01-03 | -60.14 |
| 2019-01-02 | -59.41 |
| 2018-12-31 | -58.68 |
| 2018-12-28 | -59.90 |
| 2018-12-27 | -60.14 |
| 2018-12-24 | -59.16 |
| 2018-12-21 | -58.92 |
| 2018-12-20 | -57.70 |
| 2018-12-19 | -56.72 |
| 2018-12-18 | -58.68 |
| 2018-12-17 | -58.43 |
| 2018-12-14 | -57.70 |
| 2018-12-13 | -57.21 |
| 2018-12-12 | -58.43 |
| 2018-12-11 | -57.21 |
| 2018-12-10 | -57.70 |
| 2018-12-07 | -55.99 |
| 2018-12-06 | -53.79 |
| 2018-12-05 | -52.07 |
| 2018-12-04 | -50.61 |
| 2018-12-03 | -51.34 |
| 2018-11-30 | -53.05 |
| 2018-11-29 | -52.56 |
| 2018-11-28 | -51.83 |
| 2018-11-27 | -49.14 |
| 2018-11-26 | -49.14 |
| 2018-11-23 | -47.92 |
| 2018-11-22 | -47.67 |
| 2018-11-21 | -47.43 |
| 2018-11-20 | -46.94 |
| 2018-11-19 | -47.18 |
| 2018-11-16 | -50.36 |
| 2018-11-15 | -52.32 |
| 2018-11-14 | -54.03 |
| 2018-11-13 | -54.03 |
| 2018-11-12 | -54.76 |
| 2018-11-09 | -54.27 |
| 2018-11-08 | -52.56 |
| 2018-11-07 | -51.58 |
| 2018-11-06 | -50.12 |
| 2018-11-05 | -50.12 |
| 2018-11-02 | -51.34 |
| 2018-11-01 | -54.27 |
| 2018-10-31 | -55.74 |
| 2018-10-30 | -57.94 |
| 2018-10-29 | -58.19 |
| 2018-10-26 | -56.48 |
| 2018-10-25 | -55.01 |
| 2018-10-24 | -52.56 |
| 2018-10-23 | -52.56 |
| 2018-10-22 | -50.85 |
| 2018-10-19 | -51.83 |
| 2018-10-18 | -51.34 |
| 2018-10-16 | -50.61 |
| 2018-10-15 | -51.58 |
| 2018-10-12 | -49.87 |
| 2018-10-11 | -50.85 |
| 2018-10-10 | -48.90 |
| 2018-10-09 | -47.43 |
| 2018-10-08 | -48.41 |
| 2018-10-05 | -47.18 |
| 2018-10-04 | -47.18 |
| 2018-10-03 | -46.94 |
| 2018-10-02 | -46.94 |
| 2018-09-28 | -45.96 |
| 2018-09-27 | -45.72 |
| 2018-09-26 | -43.52 |
| 2018-09-24 | -43.27 |
| 2018-09-21 | -42.05 |
| 2018-09-20 | -43.52 |
| 2018-09-19 | -46.21 |
| 2018-09-18 | -46.45 |
| 2018-09-17 | -46.21 |
| 2018-09-14 | -44.25 |
| 2018-09-13 | -42.54 |
| 2018-09-12 | -44.25 |
| 2018-09-11 | -44.00 |
| 2018-09-10 | -43.52 |
| 2018-09-07 | -41.56 |
| 2018-09-06 | -42.54 |
| 2018-09-05 | -42.29 |
| 2018-09-04 | -39.11 |
| 2018-09-03 | -38.87 |
| 2018-08-31 | -37.89 |
| 2018-08-30 | -36.42 |
| 2018-08-29 | -35.94 |
| 2018-08-28 | -35.20 |
| 2018-08-27 | -35.45 |
| 2018-08-24 | -35.69 |
| 2018-08-23 | -34.04 |
| 2018-08-22 | -34.51 |
| 2018-08-21 | -32.85 |
| 2018-08-20 | -36.16 |
| 2018-08-17 | -36.40 |
| 2018-08-16 | -35.69 |
| 2018-08-15 | -35.45 |
| 2018-08-14 | -32.38 |
| 2018-08-13 | -32.38 |
| 2018-08-10 | -30.25 |
| 2018-08-09 | -29.54 |
| 2018-08-08 | -30.02 |
| 2018-08-07 | -30.25 |
| 2018-08-06 | -31.44 |
| 2018-08-03 | -28.60 |
| 2018-08-02 | -28.83 |
| 2018-08-01 | -26.47 |
| 2018-07-31 | -27.42 |
| 2018-07-30 | -28.13 |
| 2018-07-27 | -28.13 |
| 2018-07-26 | -26.47 |
| 2018-07-25 | -25.52 |
| 2018-07-24 | -28.60 |
| 2018-07-23 | -29.78 |
| 2018-07-20 | -28.83 |
| 2018-07-19 | -27.42 |
| 2018-07-18 | -26.23 |
| 2018-07-17 | -26.71 |
| 2018-07-16 | -25.52 |
| 2018-07-13 | -26.71 |
| 2018-07-12 | -23.40 |
| 2018-07-11 | -23.40 |
| 2018-07-10 | -21.98 |
| 2018-07-09 | -19.85 |
| 2018-07-06 | -17.25 |
| 2018-07-05 | -17.72 |
| 2018-07-04 | -17.01 |
| 2018-07-03 | -14.18 |
| 2018-06-29 | -17.25 |
| 2018-06-28 | -20.80 |
| 2018-06-27 | -18.90 |
| 2018-06-26 | -15.59 |
| 2018-06-25 | -14.65 |
| 2018-06-22 | -9.21 |
| 2018-06-21 | -11.10 |
| 2018-06-20 | -10.63 |
| 2018-06-19 | -11.34 |
| 2018-06-15 | -7.08 |
| 2018-06-14 | -7.56 |
| 2018-06-13 | -3.54 |
| 2018-06-12 | -9.45 |
| 2018-06-11 | -7.79 |
| 2018-06-08 | -8.50 |
| 2018-06-07 | -7.79 |
| 2018-06-06 | -8.26 |
| 2018-06-05 | -9.45 |
| 2018-06-04 | -10.63 |
| 2018-06-01 | -12.05 |
| 2018-05-31 | -11.81 |
| 2018-05-30 | -10.39 |
| 2018-05-29 | -10.63 |
| 2018-05-28 | -10.63 |
| 2018-05-25 | -10.39 |
| 2018-05-24 | -11.10 |
| 2018-05-23 | -10.63 |
| 2018-05-21 | -9.45 |
| 2018-05-18 | -8.74 |
| 2018-05-17 | -8.74 |
| 2018-05-16 | -8.26 |
| 2018-05-15 | -11.34 |
| 2018-05-14 | -13.94 |
| 2018-05-11 | -16.07 |
| 2018-05-10 | -15.59 |
| 2018-05-09 | -16.30 |
| 2018-05-08 | -16.78 |
| 2018-05-07 | -17.25 |
| 2018-05-04 | -16.30 |
| 2018-05-03 | -16.78 |
| 2018-05-02 | -13.70 |
| 2018-04-30 | -15.12 |
| 2018-04-27 | -17.25 |
| 2018-04-26 | -17.72 |
| 2018-04-25 | -15.83 |
| 2018-04-24 | -14.89 |
| 2018-04-23 | -15.83 |
| 2018-04-20 | -15.83 |
| 2018-04-19 | -11.10 |
| 2018-04-18 | -11.81 |
| 2018-04-17 | -12.28 |
| 2018-04-16 | -10.63 |
| 2018-04-13 | -12.05 |
| 2018-04-12 | -12.52 |
| 2018-04-11 | -11.58 |
| 2018-04-10 | -9.68 |
| 2018-04-09 | -15.12 |
| 2018-04-06 | -14.41 |
| 2018-04-04 | -15.83 |
| 2018-04-03 | -16.54 |
| 2018-03-29 | -16.54 |
| 2018-03-28 | -15.12 |
| 2018-03-27 | -13.47 |
| 2018-03-26 | -16.54 |
| 2018-03-23 | -16.54 |
| 2018-03-22 | -13.70 |
| 2018-03-21 | -10.87 |
| 2018-03-20 | -8.03 |
| 2018-03-19 | -7.56 |
| 2018-03-16 | -6.61 |
| 2018-03-15 | -11.34 |
| 2018-03-14 | -12.76 |
| 2018-03-13 | -14.89 |
| 2018-03-12 | -12.99 |
| 2018-03-09 | -12.52 |
| 2018-03-08 | -12.52 |
| 2018-03-07 | -17.01 |
| 2018-03-06 | -16.07 |
| 2018-03-05 | -18.43 |
| 2018-03-02 | -18.90 |
| 2018-03-01 | -17.72 |
| 2018-02-28 | -18.43 |
| 2018-02-27 | -16.78 |
| 2018-02-26 | -17.01 |
| 2018-02-23 | -14.41 |
| 2018-02-22 | -14.89 |
| 2018-02-21 | -16.54 |
| 2018-02-20 | -18.20 |
| 2018-02-15 | -21.03 |
| 2018-02-14 | -21.51 |
| 2018-02-13 | -22.69 |
| 2018-02-12 | -22.21 |
| 2018-02-09 | -23.16 |
| 2018-02-08 | -18.67 |
| 2018-02-07 | -20.09 |
| 2018-02-06 | -18.43 |
| 2018-02-05 | -13.23 |
| 2018-02-02 | -12.99 |
| 2018-02-01 | -11.58 |
| 2018-01-31 | -9.21 |
| 2018-01-30 | -12.05 |
| 2018-01-29 | -9.68 |
| 2018-01-26 | -9.68 |
| 2018-01-25 | -10.87 |
| 2018-01-24 | -12.99 |
| 2018-01-23 | -12.99 |
| 2018-01-22 | -14.89 |
| 2018-01-19 | -15.12 |
| 2018-01-18 | -15.12 |
| 2018-01-17 | -14.41 |
| 2018-01-16 | -13.94 |
| 2018-01-15 | -14.89 |
| 2018-01-12 | -14.18 |
| 2018-01-11 | -13.94 |
| 2018-01-10 | -13.47 |
| 2018-01-09 | -12.99 |
| 2018-01-08 | -12.76 |
| 2018-01-05 | -12.28 |
| 2018-01-04 | -13.47 |
| 2018-01-03 | -18.43 |
| 2018-01-02 | -19.14 |
| 2017-12-29 | -20.56 |
| 2017-12-28 | -19.85 |
| 2017-12-27 | -21.51 |
| 2017-12-22 | -23.16 |
| 2017-12-21 | -24.11 |
| 2017-12-20 | -23.16 |
| 2017-12-19 | -25.52 |
| 2017-12-18 | -27.42 |
| 2017-12-15 | -27.65 |
| 2017-12-14 | -27.89 |
| 2017-12-13 | -27.89 |
| 2017-12-12 | -26.23 |
| 2017-12-11 | -25.52 |
| 2017-12-08 | -27.18 |
| 2017-12-07 | -30.02 |
| 2017-12-06 | -26.94 |
| 2017-12-05 | -23.16 |
| 2017-12-04 | -22.21 |
| 2017-12-01 | -21.51 |
| 2017-11-30 | -21.27 |
| 2017-11-29 | -18.20 |
| 2017-11-28 | -17.01 |
| 2017-11-27 | -8.74 |
| 2017-11-24 | -7.32 |
| 2017-11-23 | -11.34 |
| 2017-11-22 | -11.10 |
| 2017-11-21 | -16.30 |
| 2017-11-20 | -14.89 |
| 2017-11-17 | -14.18 |
| 2017-11-16 | -13.94 |
| 2017-11-15 | -14.41 |
| 2017-11-14 | -13.47 |
| 2017-11-13 | -13.94 |
| 2017-11-10 | -13.23 |
| 2017-11-09 | -11.10 |
| 2017-11-08 | -14.41 |
| 2017-11-07 | -10.16 |
| 2017-11-06 | -12.05 |
| 2017-11-03 | -11.81 |
| 2017-11-02 | -11.81 |
| 2017-11-01 | -12.28 |
| 2017-10-31 | -15.12 |
| 2017-10-30 | -14.65 |
| 2017-10-27 | -14.89 |
| 2017-10-26 | -13.94 |
| 2017-10-25 | -8.97 |
| 2017-10-24 | -5.90 |
| 2017-10-23 | -7.32 |
| 2017-10-20 | -8.74 |
| 2017-10-19 | -8.74 |
| 2017-10-18 | -7.79 |
| 2017-10-17 | -8.50 |
| 2017-10-16 | -8.50 |
| 2017-10-13 | -6.85 |
| 2017-10-12 | -6.85 |
| 2017-10-11 | -6.85 |
| 2017-10-10 | -4.48 |
| 2017-10-09 | -3.54 |
| 2017-10-06 | -1.88 |
| 2017-10-04 | -4.72 |
| 2017-10-03 | -5.19 |
| 2017-09-29 | -5.66 |
| 2017-09-28 | -6.61 |
| 2017-09-27 | -4.25 |
| 2017-09-26 | -6.37 |
| 2017-09-25 | -3.30 |
| 2017-09-22 | -1.64 |
| 2017-09-21 | -5.90 |
| 2017-09-20 | -11.81 |
| 2017-09-19 | -12.76 |
| 2017-09-18 | -13.47 |
| 2017-09-15 | -12.52 |
| 2017-09-14 | -13.47 |
| 2017-09-13 | -12.76 |
| 2017-09-12 | -11.34 |
| 2017-09-11 | -11.10 |
| 2017-09-08 | -12.52 |
| 2017-09-07 | -9.68 |
| 2017-09-06 | -11.34 |
| 2017-09-05 | -11.34 |
| 2017-09-04 | -12.05 |
| 2017-09-01 | -12.99 |
| 2017-08-31 | -14.18 |
| 2017-08-30 | -12.99 |
| 2017-08-29 | -10.63 |
| 2017-08-28 | -7.56 |
| 2017-08-25 | -8.97 |
| 2017-08-24 | -8.74 |
| 2017-08-22 | -8.03 |
| 2017-08-21 | -8.97 |
| 2017-08-18 | -8.26 |
| 2017-08-17 | -7.79 |
| 2017-08-16 | -7.56 |
| 2017-08-15 | -6.85 |
| 2017-08-14 | -6.37 |
| 2017-08-11 | -6.61 |
| 2017-08-10 | -5.19 |
| 2017-08-09 | -3.54 |
| 2017-08-08 | -3.06 |
| 2017-08-07 | -4.25 |
| 2017-08-04 | -4.48 |
| 2017-08-03 | -3.54 |
| 2017-08-02 | -2.12 |
| 2017-08-01 | -2.12 |
| 2017-07-31 | -2.12 |
| 2017-07-28 | -0.48 |
| 2017-07-27 | -0.95 |
| 2017-07-26 | -0.25 |
| 2017-07-25 | 1.15 |
| 2017-07-24 | -0.72 |
| 2017-07-21 | 1.62 |
| 2017-07-20 | 1.85 |
| 2017-07-19 | 1.85 |
| 2017-07-18 | 4.19 |
| 2017-07-17 | 3.26 |
| 2017-07-14 | 0.69 |
| 2017-07-13 | 0.69 |
| 2017-07-12 | 1.85 |
| 2017-07-11 | 3.72 |
| 2017-07-10 | 1.62 |
| 2017-07-07 | 6.53 |
| 2017-07-06 | 7.46 |
| 2017-07-05 | 8.16 |
| 2017-07-04 | 7.93 |
| 2017-07-03 | 9.80 |
| 2017-06-30 | 13.30 |
| 2017-06-29 | 13.77 |
| 2017-06-28 | 11.90 |
| 2017-06-27 | 14.00 |
| 2017-06-26 | 12.13 |
| 2017-06-23 | 10.96 |
| 2017-06-22 | 11.90 |
| 2017-06-21 | 10.96 |
| 2017-06-20 | 8.63 |
| 2017-06-19 | 10.03 |
| 2017-06-16 | 9.33 |
| 2017-06-15 | 10.26 |
| 2017-06-14 | 8.86 |
| 2017-06-13 | 4.42 |
| 2017-06-12 | 5.12 |
| 2017-06-09 | 7.23 |
| 2017-06-08 | 6.53 |
| 2017-06-07 | 7.93 |
| 2017-06-06 | -2.12 |
| 2017-06-05 | -1.18 |
| 2017-06-02 | -0.48 |
| 2017-06-01 | -1.88 |
| 2017-05-31 | -0.72 |
| 2017-05-29 | -0.02 |
| 2017-05-26 | -0.25 |
| 2017-05-25 | -0.25 |
| 2017-05-24 | -0.25 |
| 2017-05-23 | -0.02 |
| 2017-05-22 | 1.15 |
| 2017-05-19 | -0.48 |
| 2017-05-18 | -0.02 |
| 2017-05-17 | 2.55 |
| 2017-05-16 | 3.96 |
| 2017-05-15 | 1.85 |
| 2017-05-12 | 1.39 |
| 2017-05-11 | 4.89 |
| 2017-05-10 | 2.09 |
| 2017-05-09 | 3.72 |
| 2017-05-08 | 1.39 |
| 2017-05-05 | 2.55 |
| 2017-05-04 | 5.59 |
| 2017-05-02 | 6.53 |
| 2017-04-28 | 5.59 |
| 2017-04-27 | 4.89 |
| 2017-04-26 | 5.59 |
| 2017-04-25 | 5.59 |
| 2017-04-24 | 5.59 |
| 2017-04-21 | 2.55 |
| 2017-04-20 | 3.96 |
| 2017-04-19 | 2.79 |
| 2017-04-18 | 4.19 |
| 2017-04-13 | 6.53 |
| 2017-04-12 | 5.82 |
| 2017-04-11 | 7.46 |
| 2017-04-10 | 10.26 |
| 2017-04-07 | 19.14 |
| 2017-04-06 | 20.08 |
| 2017-04-05 | 20.78 |
| 2017-04-03 | 20.78 |
| 2017-03-31 | 19.61 |
| 2017-03-30 | 20.31 |
| 2017-03-29 | 25.21 |
| 2017-03-28 | 24.51 |
| 2017-03-27 | 23.35 |
| 2017-03-24 | 24.75 |
| 2017-03-23 | 24.51 |
| 2017-03-22 | 23.58 |
| 2017-03-21 | 26.15 |
| 2017-03-20 | 27.32 |
| 2017-03-17 | 28.72 |
| 2017-03-16 | 27.78 |
| 2017-03-15 | 24.75 |
| 2017-03-14 | 24.98 |
| 2017-03-13 | 23.35 |
| 2017-03-10 | 18.44 |
| 2017-03-09 | 22.18 |
| 2017-03-08 | 24.75 |
| 2017-03-07 | 26.15 |
| 2017-03-06 | 27.55 |
| 2017-03-03 | 21.48 |
| 2017-03-02 | 21.71 |
| 2017-03-01 | 21.24 |
| 2017-02-28 | 17.74 |
| 2017-02-27 | 17.04 |
| 2017-02-24 | 17.97 |
| 2017-02-23 | 19.61 |
| 2017-02-22 | 19.14 |
| 2017-02-21 | 20.54 |
| 2017-02-20 | 21.71 |
| 2017-02-17 | 16.57 |
| 2017-02-16 | 20.31 |
| 2017-02-15 | 16.57 |
| 2017-02-14 | 27.78 |
| 2017-02-13 | 25.68 |
| 2017-02-10 | 20.78 |
| 2017-02-09 | 20.54 |
| 2017-02-08 | 18.21 |
| 2017-02-07 | 18.44 |
| 2017-02-06 | 19.14 |
| 2017-02-03 | 17.97 |
| 2017-02-02 | 20.78 |
| 2017-02-01 | 21.48 |
| 2017-01-27 | 20.31 |
| 2017-01-26 | 20.54 |
| 2017-01-25 | 19.84 |
| 2017-01-24 | 20.31 |
| 2017-01-23 | 20.54 |
| 2017-01-20 | 18.21 |
| 2017-01-19 | 14.94 |
| 2017-01-18 | 9.80 |
| 2017-01-17 | 7.23 |
| 2017-01-16 | 5.36 |
| 2017-01-13 | 8.63 |
| 2017-01-12 | 10.03 |
| 2017-01-11 | 9.80 |
| 2017-01-10 | 7.23 |
| 2017-01-09 | 7.23 |
| 2017-01-06 | 4.89 |
| 2017-01-05 | 3.96 |
| 2017-01-04 | 2.79 |
| 2017-01-03 | 5.59 |
| 2016-12-30 | 3.26 |
| 2016-12-29 | 1.39 |
| 2016-12-28 | 1.39 |
| 2016-12-23 | 1.39 |
| 2016-12-22 | 1.15 |
| 2016-12-21 | -0.48 |
| 2016-12-20 | -2.59 |
| 2016-12-19 | -2.35 |
| 2016-12-16 | -0.48 |
| 2016-12-15 | -0.25 |
| 2016-12-14 | 1.62 |
| 2016-12-13 | 1.15 |
| 2016-12-12 | 2.79 |
| 2016-12-09 | 4.89 |
| 2016-12-08 | 5.82 |
| 2016-12-07 | 5.82 |
| 2016-12-06 | 7.46 |
| 2016-12-05 | 5.59 |
| 2016-12-02 | 9.66 |
| 2016-12-01 | 10.57 |
| 2016-11-30 | 11.49 |
| 2016-11-29 | 12.17 |
| 2016-11-28 | 13.32 |
| 2016-11-25 | 12.63 |
| 2016-11-24 | 11.03 |
| 2016-11-23 | 12.63 |
| 2016-11-22 | 21.79 |
| 2016-11-21 | 22.25 |
| 2016-11-18 | 20.64 |
| 2016-11-17 | 19.96 |
| 2016-11-16 | 19.04 |
| 2016-11-15 | 17.44 |
| 2016-11-14 | 19.04 |
| 2016-11-11 | 17.90 |
| 2016-11-10 | 19.04 |
| 2016-11-09 | 17.21 |
| 2016-11-08 | 18.36 |
| 2016-11-07 | 16.75 |
| 2016-11-04 | 14.23 |
| 2016-11-03 | 13.78 |
| 2016-11-02 | 14.46 |
| 2016-11-01 | 15.84 |
| 2016-10-31 | 14.92 |
| 2016-10-28 | 13.55 |
| 2016-10-27 | 13.55 |
| 2016-10-26 | 18.36 |
| 2016-10-25 | 21.10 |
| 2016-10-24 | 24.77 |
| 2016-10-20 | 26.83 |
| 2016-10-19 | 22.48 |
| 2016-10-18 | 24.77 |
| 2016-10-17 | 22.48 |
| 2016-10-14 | 19.50 |
| 2016-10-13 | 19.96 |
| 2016-10-12 | 18.81 |
| 2016-10-11 | 22.93 |
| 2016-10-07 | 29.80 |
| 2016-10-06 | 31.40 |
| 2016-10-05 | 28.43 |
| 2016-10-04 | 27.28 |
| 2016-10-03 | 28.66 |
| 2016-09-30 | 27.74 |
| 2016-09-29 | 29.11 |
| 2016-09-28 | 26.37 |
| 2016-09-27 | 27.28 |
| 2016-09-26 | 26.60 |
| 2016-09-23 | 30.26 |
| 2016-09-22 | 30.26 |
| 2016-09-21 | 33.24 |
| 2016-09-20 | 34.38 |
| 2016-09-19 | 30.49 |
| 2016-09-15 | 27.51 |
| 2016-09-14 | 28.89 |
| 2016-09-13 | 29.57 |
| 2016-09-12 | 30.49 |
| 2016-09-09 | 35.07 |
| 2016-09-08 | 35.30 |
| 2016-09-07 | 39.42 |
| 2016-09-06 | 43.08 |
| 2016-09-05 | 39.87 |
| 2016-09-02 | 36.21 |
| 2016-09-01 | 37.81 |
| 2016-08-31 | 31.63 |
| 2016-08-30 | 33.46 |
| 2016-08-29 | 27.28 |
| 2016-08-26 | 28.89 |
| 2016-08-25 | 30.03 |
| 2016-08-24 | 28.89 |
| 2016-08-23 | 30.95 |
| 2016-08-22 | 33.01 |
| 2016-08-19 | 34.61 |
| 2016-08-18 | 34.84 |
| 2016-08-17 | 33.46 |
| 2016-08-16 | 36.44 |
| 2016-08-15 | 36.21 |
| 2016-08-12 | 35.98 |
| 2016-08-11 | 36.90 |
| 2016-08-10 | 35.52 |
| 2016-08-09 | 42.85 |
| 2016-08-08 | 41.25 |
| 2016-08-05 | 44.22 |
| 2016-08-04 | 41.48 |
| 2016-08-03 | 34.06 |
| 2016-08-01 | 35.62 |
| 2016-07-29 | 29.37 |
| 2016-07-28 | 31.83 |
| 2016-07-27 | 33.84 |
| 2016-07-26 | 31.38 |
| 2016-07-25 | 32.27 |
| 2016-07-22 | 34.51 |
| 2016-07-21 | 34.95 |
| 2016-07-20 | 34.95 |
| 2016-07-19 | 36.96 |
| 2016-07-18 | 37.86 |
| 2016-07-15 | 34.51 |
| 2016-07-14 | 38.53 |
| 2016-07-13 | 41.88 |
| 2016-07-12 | 38.75 |
| 2016-07-11 | 39.20 |
| 2016-07-08 | 41.21 |
| 2016-07-07 | 35.62 |
| 2016-07-06 | 33.17 |
| 2016-07-05 | 28.03 |
| 2016-07-04 | 36.52 |
| 2016-06-30 | 41.66 |
| 2016-06-29 | 35.62 |
| 2016-06-28 | 35.62 |
| 2016-06-27 | 36.74 |
| 2016-06-24 | 33.39 |
| 2016-06-23 | 37.86 |
| 2016-06-22 | 35.85 |
| 2016-06-21 | 33.39 |
| 2016-06-20 | 31.16 |
| 2016-06-17 | 32.05 |
| 2016-06-16 | 25.12 |
| 2016-06-15 | 20.88 |
| 2016-06-14 | 9.93 |
| 2016-06-13 | 11.05 |
| 2016-06-10 | 12.61 |
| 2016-06-08 | 15.96 |
| 2016-06-07 | 18.64 |
| 2016-06-06 | 11.94 |
| 2016-06-03 | 8.36 |
| 2016-06-02 | 7.92 |
| 2016-06-01 | 7.25 |
| 2016-05-31 | 4.79 |
| 2016-05-30 | 6.35 |
| 2016-05-27 | 8.59 |
| 2016-05-26 | 5.01 |
| 2016-05-25 | 7.02 |
| 2016-05-24 | 7.47 |
| 2016-05-23 | 9.48 |
| 2016-05-20 | 8.36 |
| 2016-05-19 | 7.69 |
| 2016-05-18 | 6.35 |
| 2016-05-17 | 9.71 |
| 2016-05-16 | 6.58 |
| 2016-05-13 | 5.91 |
| 2016-05-12 | 8.59 |
| 2016-05-11 | 8.59 |
| 2016-05-10 | 4.57 |
| 2016-05-09 | 4.57 |
| 2016-05-06 | 10.38 |
| 2016-05-05 | 10.38 |
| 2016-05-04 | 14.40 |
| 2016-05-03 | 14.17 |
| 2016-04-29 | 13.50 |
| 2016-04-28 | 15.07 |
| 2016-04-27 | 15.29 |
| 2016-04-26 | 18.20 |
| 2016-04-25 | 17.08 |
| 2016-04-22 | 15.29 |
| 2016-04-21 | 18.42 |
| 2016-04-20 | 19.09 |
| 2016-04-19 | 21.32 |
| 2016-04-18 | 17.53 |
| 2016-04-15 | 17.97 |
| 2016-04-14 | 19.98 |
| 2016-04-13 | 18.42 |
| 2016-04-12 | 9.93 |
| 2016-04-11 | 8.36 |
| 2016-04-08 | 8.36 |
| 2016-04-07 | 9.26 |
| 2016-04-06 | 8.59 |
| 2016-04-05 | 7.25 |
| 2016-04-01 | 7.25 |
| 2016-03-31 | 7.25 |
| 2016-03-30 | 8.59 |
| 2016-03-29 | 7.92 |
| 2016-03-24 | 7.47 |
| 2016-03-23 | 9.48 |
| 2016-03-22 | 11.49 |
| 2016-03-21 | 12.16 |
| 2016-03-18 | 11.27 |
| 2016-03-17 | 12.83 |
| 2016-03-16 | 8.36 |
| 2016-03-15 | 8.36 |
| 2016-03-14 | 3.90 |
| 2016-03-11 | 3.67 |
| 2016-03-10 | 2.78 |
| 2016-03-09 | 1.44 |
| 2016-03-08 | 3.45 |
| 2016-03-07 | 3.23 |
| 2016-03-04 | 3.90 |
| 2016-03-03 | -2.14 |
| 2016-03-02 | -0.35 |
| 2016-03-01 | -2.36 |
| 2016-02-29 | -1.91 |
| 2016-02-26 | -3.25 |
| 2016-02-25 | -6.16 |
| 2016-02-24 | -3.25 |
| 2016-02-23 | -3.25 |
| 2016-02-22 | -1.69 |
| 2016-02-19 | -5.93 |
| 2016-02-18 | -3.03 |
| 2016-02-17 | -6.16 |
| 2016-02-16 | -7.50 |
| 2016-02-15 | -11.74 |
| 2016-02-12 | -13.75 |
| 2016-02-11 | -10.40 |
| 2016-02-05 | -7.05 |
| 2016-02-04 | -8.84 |
| 2016-02-03 | -9.73 |
| 2016-02-02 | -9.51 |
| 2016-02-01 | -9.29 |
| 2016-01-29 | -10.40 |
| 2016-01-28 | -12.64 |
| 2016-01-27 | -12.41 |
| 2016-01-26 | -12.41 |
| 2016-01-25 | -8.62 |
| 2016-01-22 | -5.71 |
| 2016-01-21 | -10.18 |
| 2016-01-20 | -4.59 |
| 2016-01-19 | -3.03 |
| 2016-01-18 | -5.04 |
| 2016-01-15 | -5.04 |
| 2016-01-14 | -6.38 |
| 2016-01-13 | -9.73 |
| 2016-01-12 | -7.95 |
| 2016-01-11 | -6.16 |
| 2016-01-08 | 0.32 |
| 2016-01-07 | 0.32 |
| 2016-01-06 | 5.46 |
| 2016-01-05 | 8.14 |
| 2016-01-04 | 8.59 |
| 2015-12-31 | 13.06 |
| 2015-12-30 | 13.28 |
| 2015-12-29 | 14.84 |
| 2015-12-28 | 10.82 |
| 2015-12-24 | 11.27 |
| 2015-12-23 | 11.94 |
| 2015-12-22 | 11.49 |
| 2015-12-21 | 8.81 |
| 2015-12-18 | 8.81 |
| 2015-12-17 | 9.71 |
| 2015-12-16 | 6.13 |
| 2015-12-15 | 7.92 |
| 2015-12-14 | 4.12 |
| 2015-12-11 | 5.46 |
| 2015-12-10 | 7.25 |
| 2015-12-09 | 11.94 |
| 2015-12-08 | 9.48 |
| 2015-12-07 | 11.94 |
| 2015-12-04 | 8.90 |
| 2015-12-03 | 11.75 |
| 2015-12-02 | 11.31 |
| 2015-12-01 | 12.63 |
| 2015-11-30 | 11.97 |
| 2015-11-27 | 12.63 |
| 2015-11-26 | 10.87 |
| 2015-11-25 | 16.13 |
| 2015-11-24 | 15.91 |
| 2015-11-23 | 11.75 |
| 2015-11-20 | 9.56 |
| 2015-11-19 | 5.40 |
| 2015-11-18 | 5.18 |
| 2015-11-17 | 6.27 |
| 2015-11-16 | 7.15 |
| 2015-11-13 | 6.71 |
| 2015-11-12 | 8.68 |
| 2015-11-11 | 5.83 |
| 2015-11-10 | 9.56 |
| 2015-11-09 | 6.93 |
| 2015-11-06 | 43.52 |
| 2015-11-05 | 38.92 |
| 2015-11-04 | 34.10 |
| 2015-11-03 | 27.09 |
| 2015-11-02 | 24.24 |
| 2015-10-30 | 26.21 |
| 2015-10-29 | 26.21 |
| 2015-10-28 | 27.09 |
| 2015-10-27 | 26.21 |
| 2015-10-26 | 33.22 |
| 2015-10-23 | 36.29 |
| 2015-10-22 | 39.80 |
| 2015-10-20 | 40.45 |
| 2015-10-19 | 41.77 |
| 2015-10-16 | 41.11 |
| 2015-10-15 | 40.45 |
| 2015-10-14 | 40.02 |
| 2015-10-13 | 42.43 |
| 2015-10-12 | 45.27 |
| 2015-10-09 | 38.26 |
| 2015-10-08 | 36.73 |
| 2015-10-07 | 34.54 |
| 2015-10-06 | 24.46 |
| 2015-10-05 | 25.99 |
| 2015-10-02 | 26.21 |
| 2015-09-30 | 14.38 |
| 2015-09-29 | 14.38 |
| 2015-09-25 | 20.95 |
| 2015-09-24 | 17.67 |
| 2015-09-23 | 7.59 |
| 2015-09-22 | 7.15 |
| 2015-09-21 | 9.12 |
| 2015-09-18 | 7.15 |
| 2015-09-17 | 6.71 |
| 2015-09-16 | 9.56 |
| 2015-09-15 | 0.79 |
| 2015-09-14 | 4.96 |
| 2015-09-11 | 6.27 |
| 2015-09-10 | 7.59 |
| 2015-09-09 | 13.94 |
| 2015-09-08 | 4.08 |
| 2015-09-07 | -3.81 |
| 2015-09-04 | -2.49 |
| 2015-09-02 | -1.40 |
| 2015-09-01 | -3.81 |
| 2015-08-31 | -2.05 |
| 2015-08-28 | -4.25 |
| 2015-08-27 | 4.74 |
| 2015-08-26 | 1.45 |
| 2015-08-25 | 2.95 |
| 2015-08-24 | -1.76 |
| 2015-08-21 | 7.23 |
| 2015-08-20 | 10.01 |
| 2015-08-19 | 11.30 |
| 2015-08-18 | 16.43 |
| 2015-08-17 | 19.43 |
| 2015-08-14 | 19.22 |
| 2015-08-13 | 20.71 |
| 2015-08-12 | 17.29 |
| 2015-08-11 | 19.64 |
| 2015-08-10 | 20.50 |
| 2015-08-07 | 22.21 |
| 2015-08-06 | 23.07 |
| 2015-08-05 | 25.85 |
| 2015-08-04 | 22.85 |
| 2015-08-03 | 19.86 |
| 2015-07-31 | 26.92 |
| 2015-07-30 | 24.78 |
| 2015-07-29 | 22.43 |
| 2015-07-28 | 21.78 |
| 2015-07-27 | 18.57 |
| 2015-07-24 | 31.20 |
| 2015-07-23 | 32.49 |
| 2015-07-22 | 35.27 |
| 2015-07-21 | 35.91 |
| 2015-07-20 | 33.13 |
| 2015-07-17 | 36.98 |
| 2015-07-16 | 32.06 |
| 2015-07-15 | 30.13 |
| 2015-07-14 | 33.34 |
| 2015-07-13 | 37.41 |
| 2015-07-10 | 26.71 |
| 2015-07-09 | 27.14 |
| 2015-07-08 | 9.58 |
| 2015-07-07 | 16.22 |
| 2015-07-06 | 27.99 |
| 2015-07-03 | 32.49 |
| 2015-07-02 | 43.19 |
| 2015-06-30 | 47.68 |
| 2015-06-29 | 40.19 |
| 2015-06-26 | 55.39 |
| 2015-06-25 | 61.38 |
| 2015-06-24 | 65.45 |
| 2015-06-23 | 69.51 |
| 2015-06-22 | 59.03 |
| 2015-06-19 | 59.88 |
| 2015-06-18 | 59.88 |
| 2015-06-17 | 57.10 |
| 2015-06-16 | 52.18 |
| 2015-06-15 | 63.31 |
| 2015-06-12 | 63.52 |
| 2015-06-11 | 58.38 |
| 2015-06-10 | 57.53 |
| 2015-06-09 | 51.53 |
| 2015-06-08 | 50.68 |
| 2015-06-05 | 60.52 |
| 2015-06-04 | 62.66 |
| 2015-06-03 | 65.23 |
| 2015-06-02 | 64.59 |
| 2015-06-01 | 72.51 |
| 2015-05-29 | 58.60 |
| 2015-05-28 | 61.38 |
| 2015-05-27 | 66.09 |
| 2015-05-26 | 72.94 |
| 2015-05-22 | 67.37 |
| 2015-05-21 | 45.54 |
| 2015-05-20 | 51.96 |
| 2015-05-19 | 51.75 |
| 2015-05-18 | 52.18 |
| 2015-05-15 | 46.40 |
| 2015-05-14 | 44.47 |
| 2015-05-13 | 45.33 |
| 2015-05-12 | 45.97 |
| 2015-05-11 | 41.48 |
| 2015-05-08 | 35.05 |
| 2015-05-07 | 32.91 |
| 2015-05-06 | 40.19 |
| 2015-05-05 | 43.40 |
| 2015-05-04 | 46.61 |
| 2015-04-30 | 48.32 |
| 2015-04-29 | 42.55 |
| 2015-04-28 | 43.40 |
| 2015-04-27 | 46.40 |
| 2015-04-24 | 45.54 |
| 2015-04-23 | 49.82 |
| 2015-04-22 | 51.11 |
| 2015-04-21 | 47.68 |
| 2015-04-20 | 48.11 |
| 2015-04-17 | 57.53 |
| 2015-04-16 | 58.17 |
| 2015-04-15 | 54.53 |
| 2015-04-14 | 55.60 |
| 2015-04-13 | 50.25 |
| 2015-04-10 | 44.04 |
| 2015-04-09 | 43.40 |
| 2015-04-08 | 41.26 |
| 2015-04-02 | 33.77 |
| 2015-04-01 | 29.70 |
| 2015-03-31 | 30.56 |
| 2015-03-30 | 31.63 |
| 2015-03-27 | 24.14 |
| 2015-03-26 | 22.85 |
| 2015-03-25 | 28.85 |
| 2015-03-24 | 29.70 |
| 2015-03-23 | 29.49 |
| 2015-03-20 | 27.14 |
| 2015-03-19 | 32.06 |
| 2015-03-18 | 28.21 |
| 2015-03-17 | 27.56 |
| 2015-03-16 | 28.63 |
| 2015-03-13 | 24.78 |
| 2015-03-12 | 24.14 |
| 2015-03-11 | 25.21 |
| 2015-03-10 | 22.21 |
| 2015-03-09 | 18.15 |
| 2015-03-06 | 17.93 |
| 2015-03-05 | 17.72 |
| 2015-03-04 | 14.72 |
| 2015-03-03 | 11.30 |
| 2015-03-02 | 19.64 |
| 2015-02-27 | 18.36 |
| 2015-02-26 | 17.50 |
| 2015-02-25 | 19.22 |
| 2015-02-24 | 17.72 |
| 2015-02-23 | 13.01 |
| 2015-02-18 | 12.15 |
| 2015-02-17 | 11.94 |
| 2015-02-16 | 12.58 |
| 2015-02-13 | 11.94 |
| 2015-02-12 | 8.51 |
| 2015-02-11 | 10.65 |
| 2015-02-10 | 5.73 |
| 2015-02-09 | 6.37 |
| 2015-02-06 | 0.81 |
| 2015-02-05 | 1.24 |
| 2015-02-04 | -5.83 |
| 2015-02-03 | -5.83 |
| 2015-02-02 | -5.83 |
| 2015-01-30 | -6.25 |
| 2015-01-29 | -6.25 |
| 2015-01-28 | -5.61 |
| 2015-01-27 | -7.32 |
| 2015-01-26 | -9.46 |
| 2015-01-23 | -9.68 |
| 2015-01-22 | -10.11 |
| 2015-01-21 | -10.96 |
| 2015-01-20 | -12.67 |
| 2015-01-19 | -13.32 |
| 2015-01-16 | -11.39 |
| 2015-01-15 | -9.04 |
| 2015-01-14 | -8.82 |
| 2015-01-13 | -9.04 |
| 2015-01-12 | -9.25 |
| 2015-01-09 | -8.18 |
| 2015-01-08 | -8.39 |
| 2015-01-07 | -9.04 |
| 2015-01-06 | -9.04 |
| 2015-01-05 | -9.89 |
| 2015-01-02 | -9.25 |
| 2014-12-31 | -9.68 |
| 2014-12-30 | -9.89 |
| 2014-12-29 | -10.11 |
| 2014-12-24 | -10.32 |
| 2014-12-23 | -10.75 |
| 2014-12-22 | -10.11 |
| 2014-12-19 | -9.04 |
| 2014-12-18 | -8.61 |
| 2014-12-17 | -7.97 |
| 2014-12-16 | -5.83 |
| 2014-12-15 | -6.25 |
| 2014-12-12 | -9.89 |
| 2014-12-11 | -11.60 |
| 2014-12-10 | -10.11 |
| 2014-12-09 | -10.11 |
| 2014-12-08 | -6.90 |
| 2014-12-05 | -6.36 |
| 2014-12-04 | -7.62 |
| 2014-12-03 | -8.67 |
| 2014-12-02 | -7.41 |
| 2014-12-01 | -9.92 |
| 2014-11-28 | -9.29 |
| 2014-11-27 | -10.13 |
| 2014-11-26 | -10.13 |
| 2014-11-25 | -11.39 |
| 2014-11-24 | -12.23 |
| 2014-11-21 | -13.90 |
| 2014-11-20 | -14.32 |
| 2014-11-19 | -13.69 |
| 2014-11-18 | -13.06 |
| 2014-11-17 | -13.27 |
| 2014-11-14 | -12.23 |
| 2014-11-13 | -12.85 |
| 2014-11-12 | -12.85 |
| 2014-11-11 | -11.39 |
| 2014-11-10 | -13.48 |
| 2014-11-07 | -13.90 |
| 2014-11-06 | -12.87 |
| 2014-11-05 | -12.04 |
| 2014-11-04 | -11.83 |
| 2014-11-03 | -12.87 |
| 2014-10-31 | -11.83 |
| 2014-10-30 | -12.04 |
| 2014-10-29 | -13.69 |
| 2014-10-28 | -14.73 |
| 2014-10-27 | -14.73 |
| 2014-10-24 | -14.11 |
| 2014-10-23 | -13.90 |
| 2014-10-22 | -13.49 |
| 2014-10-21 | -14.94 |
| 2014-10-20 | -13.49 |
| 2014-10-17 | -13.90 |
| 2014-10-16 | -13.28 |
| 2014-10-15 | -15.15 |
| 2014-10-14 | -16.39 |
| 2014-10-13 | -14.73 |
| 2014-10-10 | -14.52 |
| 2014-10-09 | -13.49 |
| 2014-10-08 | -14.52 |
| 2014-10-07 | -13.69 |
| 2014-10-06 | -14.52 |
| 2014-10-03 | -15.98 |
| 2014-09-30 | -16.39 |
| 2014-09-29 | -15.35 |
| 2014-09-26 | -12.87 |
| 2014-09-25 | -12.45 |
| 2014-09-24 | -14.11 |
| 2014-09-23 | -13.69 |
| 2014-09-22 | -13.49 |
| 2014-09-19 | -12.45 |
| 2014-09-18 | -13.07 |
| 2014-09-17 | -12.87 |
| 2014-09-16 | -14.32 |
| 2014-09-15 | -13.49 |
| 2014-09-12 | -13.49 |
| 2014-09-11 | -13.49 |
| 2014-09-10 | -13.69 |
| 2014-09-08 | -10.79 |
| 2014-09-05 | -8.92 |
| 2014-09-04 | -10.17 |
| 2014-09-03 | -12.45 |
| 2014-09-02 | -11.83 |
| 2014-09-01 | -13.49 |
| 2014-08-29 | -15.04 |
| 2014-08-28 | -16.27 |
| 2014-08-27 | -15.25 |
| 2014-08-26 | -15.86 |
| 2014-08-25 | -15.45 |
| 2014-08-22 | -15.25 |
| 2014-08-21 | -14.23 |
| 2014-08-20 | -14.02 |
| 2014-08-19 | -12.59 |
| 2014-08-18 | -15.86 |
| 2014-08-15 | -18.31 |
| 2014-08-14 | -18.92 |
| 2014-08-13 | -19.13 |
| 2014-08-12 | -19.13 |
| 2014-08-11 | -19.74 |
| 2014-08-08 | -20.15 |
| 2014-08-07 | -19.94 |
| 2014-08-06 | -20.15 |
| 2014-08-05 | -21.17 |
| 2014-08-04 | -21.99 |
| 2014-08-01 | -22.60 |
| 2014-07-31 | -21.37 |
| 2014-07-30 | -22.60 |
| 2014-07-29 | -22.80 |
| 2014-07-28 | -22.19 |
| 2014-07-25 | -22.19 |
| 2014-07-24 | -22.19 |
| 2014-07-23 | -23.21 |
| 2014-07-22 | -23.62 |
| 2014-07-21 | -24.44 |
| 2014-07-18 | -23.62 |
| 2014-07-17 | -23.42 |
| 2014-07-16 | -23.01 |
| 2014-07-15 | -23.42 |
| 2014-07-14 | -24.23 |
| 2014-07-11 | -23.21 |
| 2014-07-10 | -24.64 |
| 2014-07-09 | -20.97 |
| 2014-07-08 | -20.35 |
| 2014-07-07 | -20.97 |
| 2014-07-04 | -19.94 |
| 2014-07-03 | -22.19 |
| 2014-07-02 | -23.82 |
| 2014-06-30 | -24.44 |
| 2014-06-27 | -25.87 |
| 2014-06-26 | -25.46 |
| 2014-06-25 | -25.05 |
| 2014-06-24 | -27.50 |
| 2014-06-23 | -26.68 |
| 2014-06-20 | -25.66 |
| 2014-06-19 | -25.46 |
| 2014-06-18 | -25.05 |
| 2014-06-17 | -25.05 |
| 2014-06-16 | -24.03 |
| 2014-06-13 | -21.17 |
| 2014-06-12 | -20.15 |
| 2014-06-11 | -19.74 |
| 2014-06-10 | -19.94 |
| 2014-06-09 | -22.40 |
| 2014-06-06 | -21.78 |
| 2014-06-05 | -20.76 |
| 2014-06-04 | -20.97 |
| 2014-06-03 | -23.01 |
| 2014-05-30 | -24.44 |
| 2014-05-29 | -24.85 |
| 2014-05-28 | -25.05 |
| 2014-05-27 | -25.66 |
| 2014-05-26 | -26.28 |
| 2014-05-23 | -26.48 |
| 2014-05-22 | -28.73 |
| 2014-05-21 | -22.80 |
| 2014-05-20 | -23.21 |
| 2014-05-19 | -22.40 |
| 2014-05-16 | -20.97 |
| 2014-05-15 | -23.21 |
| 2014-05-14 | -23.62 |
| 2014-05-13 | -24.23 |
| 2014-05-12 | -25.87 |
| 2014-05-09 | -26.89 |
| 2014-05-08 | -26.28 |
| 2014-05-07 | -23.21 |
| 2014-05-05 | -22.80 |
| 2014-05-02 | -24.44 |
| 2014-04-30 | -24.23 |
| 2014-04-29 | -24.03 |
| 2014-04-28 | -22.60 |
| 2014-04-25 | -21.99 |
| 2014-04-24 | -21.17 |
| 2014-04-23 | -19.54 |
| 2014-04-22 | -18.11 |
| 2014-04-17 | -16.88 |
| 2014-04-16 | -17.49 |
| 2014-04-15 | -17.29 |
| 2014-04-14 | -16.88 |
| 2014-04-11 | -15.86 |
| 2014-04-10 | -13.21 |
| 2014-04-09 | -16.47 |
| 2014-04-08 | -16.47 |
| 2014-04-07 | -14.02 |
| 2014-04-04 | -10.55 |
| 2014-04-03 | -11.98 |
| 2014-04-02 | -11.98 |
| 2014-04-01 | -11.37 |
| 2014-03-31 | -13.00 |
| 2014-03-28 | -15.45 |
| 2014-03-27 | -17.09 |
| 2014-03-26 | -17.70 |
| 2014-03-25 | -18.11 |
| 2014-03-24 | -14.43 |
| 2014-03-21 | -18.31 |
| 2014-03-20 | -20.76 |
| 2014-03-19 | -19.74 |
| 2014-03-18 | -24.03 |
| 2014-03-17 | -25.25 |
| 2014-03-14 | -25.05 |
| 2014-03-13 | -22.60 |
| 2014-03-12 | -23.21 |
| 2014-03-11 | -22.40 |
| 2014-03-10 | -21.17 |
| 2014-03-07 | -18.52 |
| 2014-03-06 | -20.15 |
| 2014-03-05 | -22.40 |
| 2014-03-04 | -21.37 |
| 2014-03-03 | -23.01 |
| 2014-02-28 | -19.13 |
| 2014-02-27 | -18.72 |
| 2014-02-26 | -19.54 |
| 2014-02-25 | -17.09 |
| 2014-02-24 | -16.47 |
| 2014-02-21 | -16.06 |
| 2014-02-20 | -16.68 |
| 2014-02-19 | -16.27 |
| 2014-02-18 | -16.27 |
| 2014-02-17 | -15.86 |
| 2014-02-14 | -15.45 |
| 2014-02-13 | -15.25 |
| 2014-02-12 | -15.45 |
| 2014-02-11 | -16.88 |
| 2014-02-10 | -15.45 |
| 2014-02-07 | -15.86 |
| 2014-02-06 | -16.88 |
| 2014-02-05 | -16.68 |
| 2014-02-04 | -16.68 |
| 2014-01-30 | -13.21 |
| 2014-01-29 | -13.21 |
| 2014-01-28 | -15.45 |
| 2014-01-27 | -16.06 |
| 2014-01-24 | -13.21 |
| 2014-01-23 | -10.75 |
| 2014-01-22 | -16.68 |
| 2014-01-21 | -15.66 |
| 2014-01-20 | -16.68 |
| 2014-01-17 | -16.68 |
| 2014-01-16 | -16.47 |
| 2014-01-15 | -15.25 |
| 2014-01-14 | -17.49 |
| 2014-01-13 | -16.68 |
| 2014-01-10 | -17.70 |
| 2014-01-09 | -17.29 |
| 2014-01-08 | -17.70 |
| 2014-01-07 | -15.25 |
| 2014-01-06 | -18.11 |
| 2014-01-03 | -13.82 |
| 2014-01-02 | -11.78 |
| 2013-12-31 | -12.80 |
| 2013-12-30 | -12.80 |
| 2013-12-27 | -12.39 |
| 2013-12-24 | -14.63 |
| 2013-12-23 | -14.43 |
| 2013-12-20 | -14.02 |
| 2013-12-19 | -14.84 |
| 2013-12-18 | -12.80 |
| 2013-12-17 | -13.21 |
| 2013-12-16 | -14.84 |
| 2013-12-13 | -12.59 |
| 2013-12-12 | -10.75 |
| 2013-12-11 | -10.96 |
| 2013-12-10 | -7.69 |
| 2013-12-09 | -10.96 |
| 2013-12-06 | -4.63 |
| 2013-12-05 | -5.14 |
| 2013-12-04 | -3.94 |
| 2013-12-03 | -5.74 |
| 2013-12-02 | -6.74 |
| 2013-11-29 | -6.94 |
| 2013-11-28 | -9.95 |
| 2013-11-27 | -8.75 |
| 2013-11-26 | -15.97 |
| 2013-11-25 | -22.19 |
| 2013-11-22 | -22.19 |
| 2013-11-21 | -23.19 |
| 2013-11-20 | -22.39 |
| 2013-11-19 | -20.78 |
| 2013-11-18 | -21.78 |
| 2013-11-15 | -22.59 |
| 2013-11-14 | -23.19 |
| 2013-11-13 | -25.39 |
| 2013-11-12 | -23.99 |
| 2013-11-11 | -23.79 |
| 2013-11-08 | -25.59 |
| 2013-11-07 | -22.99 |
| 2013-11-06 | -22.59 |
| 2013-11-05 | -21.99 |
| 2013-11-04 | -21.99 |
| 2013-11-01 | -21.99 |
| 2013-10-31 | -24.59 |
| 2013-10-30 | -25.39 |
| 2013-10-29 | -28.00 |
| 2013-10-28 | -28.20 |
| 2013-10-25 | -28.40 |
| 2013-10-24 | -27.20 |
| 2013-10-23 | -26.60 |
| 2013-10-22 | -24.79 |
| 2013-10-21 | -27.20 |
| 2013-10-18 | -26.60 |
| 2013-10-17 | -27.60 |
| 2013-10-16 | -28.20 |
| 2013-10-15 | -26.80 |
| 2013-10-11 | -26.60 |
| 2013-10-10 | -26.00 |
| 2013-10-09 | -22.79 |
| 2013-10-08 | -21.78 |
| 2013-10-07 | -23.39 |
| 2013-10-04 | -22.19 |
| 2013-10-03 | -26.20 |
| 2013-10-02 | -26.20 |
| 2013-09-30 | -25.80 |
| 2013-09-27 | -24.99 |
| 2013-09-26 | -24.79 |
| 2013-09-25 | -23.99 |
| 2013-09-24 | -23.79 |
| 2013-09-23 | -24.39 |
| 2013-09-19 | -20.98 |
| 2013-09-18 | -17.37 |
| 2013-09-17 | -14.16 |
| 2013-09-16 | -14.97 |
| 2013-09-13 | -15.97 |
| 2013-09-12 | -15.17 |
| 2013-09-11 | -12.96 |
| 2013-09-10 | -15.77 |
| 2013-09-09 | -15.57 |
| 2013-09-06 | -16.37 |
| 2013-09-05 | -10.55 |
| 2013-09-04 | -8.55 |
| 2013-09-03 | -11.96 |
| 2013-09-02 | -14.56 |
| 2013-08-30 | -17.77 |
| 2013-08-29 | -17.97 |
| 2013-08-28 | -20.12 |
| 2013-08-27 | -16.60 |
| 2013-08-26 | -16.60 |
| 2013-08-23 | -15.23 |
| 2013-08-22 | -15.04 |
| 2013-08-21 | -14.06 |
| 2013-08-20 | -14.84 |
| 2013-08-19 | -11.13 |
| 2013-08-16 | -12.30 |
| 2013-08-15 | -10.94 |
| 2013-08-13 | -10.74 |
| 2013-08-12 | -12.30 |
| 2013-08-09 | -13.67 |
| 2013-08-08 | -20.70 |
| 2013-08-07 | -22.85 |
| 2013-08-06 | -21.68 |
| 2013-08-05 | -20.90 |
| 2013-08-02 | -21.48 |
| 2013-08-01 | -20.12 |
| 2013-07-31 | -22.66 |
| 2013-07-30 | -21.29 |
| 2013-07-29 | -22.07 |
| 2013-07-26 | -19.92 |
| 2013-07-25 | -22.46 |
| 2013-07-24 | -20.12 |
| 2013-07-23 | -25.39 |
| 2013-07-22 | -27.15 |
| 2013-07-19 | -26.95 |
| 2013-07-18 | -31.45 |
| 2013-07-17 | -28.71 |
| 2013-07-16 | -27.73 |
| 2013-07-15 | -26.95 |
| 2013-07-12 | -28.71 |
| 2013-07-11 | -31.05 |
| 2013-07-10 | -33.40 |
| 2013-07-09 | -30.47 |
| 2013-07-08 | -27.93 |
| 2013-07-05 | -25.59 |
| 2013-07-04 | -28.91 |
| 2013-07-03 | -30.08 |
| 2013-07-02 | -26.37 |
| 2013-06-28 | -23.44 |
| 2013-06-27 | -24.02 |
| 2013-06-26 | -21.88 |
| 2013-06-25 | -25.78 |
| 2013-06-24 | -22.27 |
| 2013-06-21 | -17.19 |
| 2013-06-20 | -14.26 |
| 2013-06-19 | -7.81 |
| 2013-06-18 | -4.49 |
| 2013-06-17 | -3.91 |
| 2013-06-14 | -6.84 |
| 2013-06-13 | -5.47 |
| 2013-06-11 | -2.93 |
| 2013-06-10 | -2.34 |
| 2013-06-07 | -9.38 |
| 2013-06-06 | -10.16 |
| 2013-06-05 | -3.52 |
| 2013-06-04 | -2.73 |
| 2013-06-03 | -2.54 |
| 2013-05-31 | 2.54 |
| 2013-05-30 | 3.13 |
| 2013-05-29 | 5.86 |
| 2013-05-28 | 6.84 |
| 2013-05-27 | -0.59 |
| 2013-05-24 | 0.98 |
| 2013-05-23 | -0.39 |
| 2013-05-22 | 2.34 |
| 2013-05-21 | 1.95 |
| 2013-05-20 | 0.59 |
| 2013-05-16 | 2.93 |
| 2013-05-15 | 3.91 |
| 2013-05-14 | 2.73 |
| 2013-05-13 | 6.05 |
| 2013-05-10 | 10.35 |
| 2013-05-09 | 9.18 |
| 2013-05-08 | 5.08 |
| 2013-05-07 | 19.73 |
| 2013-05-06 | 21.48 |
| 2013-05-03 | 25.39 |
| 2013-05-02 | 26.95 |
| 2013-04-30 | 24.80 |
| 2013-04-29 | 23.44 |
| 2013-04-26 | 20.70 |
| 2013-04-25 | 18.36 |
| 2013-04-24 | 20.70 |
| 2013-04-23 | 21.09 |
| 2013-04-22 | 20.90 |
| 2013-04-19 | 16.02 |
| 2013-04-18 | 14.06 |
| 2013-04-17 | 12.70 |
| 2013-04-16 | 9.38 |
| 2013-04-15 | 11.33 |
| 2013-04-12 | 7.42 |
| 2013-04-11 | 5.66 |
| 2013-04-10 | 5.27 |
| 2013-04-09 | 4.69 |
| 2013-04-08 | -0.39 |
| 2013-04-05 | -4.10 |
| 2013-04-03 | 0.39 |
| 2013-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy