Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock 1: 0735 China Power Clean Energy Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-04-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0735
%
2019-08-20 30.94
2019-08-19 30.94
2019-08-16 30.94
2019-08-15 30.94
2019-08-14 30.94
2019-08-13 30.94
2019-08-12 30.94
2019-08-09 30.94
2019-08-08 30.94
2019-08-07 30.94
2019-08-06 30.94
2019-08-05 30.94
2019-08-02 30.94
2019-08-01 30.94
2019-07-31 30.94
2019-07-30 30.94
2019-07-29 30.94
2019-07-26 30.94
2019-07-25 30.94
2019-07-24 30.94
2019-07-23 30.94
2019-07-22 30.94
2019-07-19 30.94
2019-07-18 30.94
2019-07-17 30.94
2019-07-16 30.94
2019-07-15 31.42
2019-07-12 30.21
2019-07-11 30.21
2019-07-10 29.73
2019-07-09 29.73
2019-07-08 29.73
2019-07-05 29.97
2019-07-04 29.73
2019-07-03 30.21
2019-07-02 29.49
2019-06-28 29.97
2019-06-27 29.73
2019-06-26 29.49
2019-06-25 29.49
2019-06-24 29.73
2019-06-21 29.73
2019-06-20 29.49
2019-06-19 28.19
2019-06-18 27.95
2019-06-17 28.91
2019-06-14 28.91
2019-06-13 28.67
2019-06-12 28.67
2019-06-11 28.67
2019-06-10 28.91
2019-06-06 28.43
2019-06-05 28.43
2019-06-04 28.67
2019-06-03 27.95
2019-05-31 27.71
2019-05-30 27.71
2019-05-29 27.47
2019-05-28 27.00
2019-05-27 27.71
2019-05-24 27.95
2019-05-23 28.19
2019-05-22 28.19
2019-05-21 27.71
2019-05-20 27.95
2019-05-17 27.95
2019-05-16 27.95
2019-05-15 27.95
2019-05-14 27.71
2019-05-10 27.71
2019-05-09 27.47
2019-05-08 27.47
2019-05-07 27.71
2019-05-06 27.71
2019-05-03 28.43
2019-05-02 28.19
2019-04-30 27.71
2019-04-29 27.47
2019-04-26 27.47
2019-04-25 27.23
2019-04-24 27.47
2019-04-23 27.47
2019-04-18 27.00
2019-04-17 27.23
2019-04-16 27.47
2019-04-15 27.23
2019-04-12 27.47
2019-04-11 27.23
2019-04-10 27.47
2019-04-09 27.23
2019-04-08 26.52
2019-04-04 26.04
2019-04-03 25.56
2019-04-02 25.32
2019-04-01 24.85
2019-03-29 23.18
2019-03-28 -8.33
2019-03-27 -8.33
2019-03-26 -8.33
2019-03-25 -8.33
2019-03-22 -8.33
2019-03-21 -8.33
2019-03-20 -13.35
2019-03-19 -15.50
2019-03-18 -20.99
2019-03-15 -21.94
2019-03-14 -23.61
2019-03-13 -22.18
2019-03-12 -23.61
2019-03-11 -20.51
2019-03-08 -21.46
2019-03-07 -21.70
2019-03-06 -22.18
2019-03-05 -21.22
2019-03-04 -28.39
2019-03-01 -34.35
2019-02-28 -34.59
2019-02-27 -35.31
2019-02-26 -35.07
2019-02-25 -34.35
2019-02-22 -32.92
2019-02-21 -31.73
2019-02-20 -33.64
2019-02-19 -33.16
2019-02-18 -32.92
2019-02-15 -32.44
2019-02-14 -30.06
2019-02-13 -29.58
2019-02-12 -31.01
2019-02-11 -32.92
2019-02-08 -32.68
2019-02-04 -32.44
2019-02-01 -33.88
2019-01-31 -33.88
2019-01-30 -34.35
2019-01-29 -34.35
2019-01-28 -35.07
2019-01-25 -35.07
2019-01-24 -36.02
2019-01-23 -37.46
2019-01-22 -37.22
2019-01-21 -37.22
2019-01-18 -37.70
2019-01-17 -38.65
2019-01-16 -39.13
2019-01-15 -39.61
2019-01-14 -38.89
2019-01-11 -39.61
2019-01-10 -39.37
2019-01-09 -39.84
2019-01-08 -39.61
2019-01-07 -41.04
2019-01-04 -42.23
2019-01-03 -41.52
2019-01-02 -44.38
2018-12-31 -43.42
2018-12-28 -41.99
2018-12-27 -40.56
2018-12-24 -44.38
2018-12-21 -44.38
2018-12-20 -42.71
2018-12-19 -42.23
2018-12-18 -42.23
2018-12-17 -40.80
2018-12-14 -40.80
2018-12-13 -40.32
2018-12-12 -39.84
2018-12-11 -39.13
2018-12-10 -40.56
2018-12-07 -40.08
2018-12-06 -39.84
2018-12-05 -38.89
2018-12-04 -38.89
2018-12-03 -38.65
2018-11-30 -39.61
2018-11-29 -39.84
2018-11-28 -41.28
2018-11-27 -43.19
2018-11-26 -42.95
2018-11-23 -43.42
2018-11-22 -41.04
2018-11-21 -40.56
2018-11-20 -40.08
2018-11-19 -38.17
2018-11-16 -39.37
2018-11-15 -40.56
2018-11-14 -40.80
2018-11-13 -40.56
2018-11-12 -40.80
2018-11-09 -43.42
2018-11-08 -41.04
2018-11-07 -41.04
2018-11-06 -41.04
2018-11-05 -42.71
2018-11-02 -41.99
2018-11-01 -44.14
2018-10-31 -46.29
2018-10-30 -45.81
2018-10-29 -46.05
2018-10-26 -45.33
2018-10-25 -45.57
2018-10-24 -44.86
2018-10-23 -44.38
2018-10-22 -45.33
2018-10-19 -46.53
2018-10-18 -45.10
2018-10-16 -43.19
2018-10-15 -41.75
2018-10-12 -41.99
2018-10-11 -43.19
2018-10-10 -37.70
2018-10-09 -37.70
2018-10-08 -36.74
2018-10-05 -35.55
2018-10-04 -34.83
2018-10-03 -34.59
2018-10-02 -33.40
2018-09-28 -32.21
2018-09-27 -31.49
2018-09-26 -32.68
2018-09-24 -32.21
2018-09-21 -32.44
2018-09-20 -34.12
2018-09-19 -33.16
2018-09-18 -33.64
2018-09-17 -33.88
2018-09-14 -34.59
2018-09-13 -33.64
2018-09-12 -34.35
2018-09-11 -33.16
2018-09-10 -33.88
2018-09-07 -32.44
2018-09-06 -32.68
2018-09-05 -32.44
2018-09-04 -28.86
2018-09-03 -29.10
2018-08-31 -27.67
2018-08-30 -27.43
2018-08-29 -18.12
2018-08-28 -17.41
2018-08-27 -17.41
2018-08-24 -17.88
2018-08-23 -17.41
2018-08-22 -17.64
2018-08-21 -17.88
2018-08-20 -18.60
2018-08-17 -18.12
2018-08-16 -18.60
2018-08-15 -17.64
2018-08-14 -15.02
2018-08-13 -14.54
2018-08-10 -13.35
2018-08-09 -13.59
2018-08-08 -12.63
2018-08-07 -13.11
2018-08-06 -14.06
2018-08-03 -12.63
2018-08-02 -13.82
2018-08-01 -11.44
2018-07-31 -11.44
2018-07-30 -12.87
2018-07-27 -12.39
2018-07-26 -12.39
2018-07-25 -11.68
2018-07-24 -12.39
2018-07-23 -11.68
2018-07-20 -14.30
2018-07-19 -15.73
2018-07-18 -12.87
2018-07-17 -15.73
2018-07-16 -16.93
2018-07-13 -15.73
2018-07-12 -16.21
2018-07-11 -16.93
2018-07-10 -15.26
2018-07-09 -15.02
2018-07-06 -17.17
2018-07-05 -15.97
2018-07-04 -12.87
2018-07-03 -13.75
2018-06-29 -12.14
2018-06-28 -13.75
2018-06-27 -11.68
2018-06-26 -10.30
2018-06-25 -8.47
2018-06-22 -5.49
2018-06-21 -7.55
2018-06-20 -5.49
2018-06-19 -6.18
2018-06-15 -2.96
2018-06-14 -2.28
2018-06-13 -2.05
2018-06-12 -1.82
2018-06-11 0.25
2018-06-08 -1.13
2018-06-07 -0.21
2018-06-06 0.02
2018-06-05 0.02
2018-06-04 -0.21
2018-06-01 -1.13
2018-05-31 -0.67
2018-05-30 -0.90
2018-05-29 0.25
2018-05-28 2.08
2018-05-25 1.85
2018-05-24 3.92
2018-05-23 3.69
2018-05-21 2.54
2018-05-18 3.23
2018-05-17 3.00
2018-05-16 3.23
2018-05-15 2.31
2018-05-14 3.00
2018-05-11 5.07
2018-05-10 5.07
2018-05-09 5.07
2018-05-08 5.07
2018-05-07 4.15
2018-05-04 2.31
2018-05-03 3.23
2018-05-02 3.23
2018-04-30 3.00
2018-04-27 0.02
2018-04-26 -0.21
2018-04-25 0.25
2018-04-24 -0.90
2018-04-23 -1.59
2018-04-20 0.25
2018-04-19 2.08
2018-04-18 0.94
2018-04-17 2.77
2018-04-16 4.84
2018-04-13 5.07
2018-04-12 5.52
2018-04-11 6.90
2018-04-10 0.48
2018-04-09 2.77
2018-04-06 -2.73
2018-04-04 -2.73
2018-04-03 -1.59
2018-03-29 -2.05
2018-03-28 -1.59
2018-03-27 1.17
2018-03-26 -1.13
2018-03-23 -1.82
2018-03-22 0.94
2018-03-21 2.54
2018-03-20 4.15
2018-03-19 2.77
2018-03-16 2.54
2018-03-15 1.85
2018-03-14 3.00
2018-03-13 3.23
2018-03-12 2.54
2018-03-09 2.08
2018-03-08 -0.21
2018-03-07 -1.82
2018-03-06 -0.21
2018-03-05 -0.90
2018-03-02 -1.36
2018-03-01 0.71
2018-02-28 0.48
2018-02-27 1.39
2018-02-26 1.62
2018-02-23 0.48
2018-02-22 -1.36
2018-02-21 0.71
2018-02-20 0.02
2018-02-15 -2.51
2018-02-14 -1.59
2018-02-13 -2.05
2018-02-12 -4.57
2018-02-09 -5.49
2018-02-08 -0.67
2018-02-07 -1.59
2018-02-06 1.17
2018-02-05 5.52
2018-02-02 7.36
2018-02-01 8.96
2018-01-31 11.26
2018-01-30 12.18
2018-01-29 10.11
2018-01-26 6.21
2018-01-25 4.38
2018-01-24 2.31
2018-01-23 2.08
2018-01-22 2.08
2018-01-19 0.71
2018-01-18 0.94
2018-01-17 0.48
2018-01-16 1.85
2018-01-15 -0.21
2018-01-12 -0.21
2018-01-11 2.08
2018-01-10 3.23
2018-01-09 2.08
2018-01-08 1.85
2018-01-05 0.48
2018-01-04 -0.21
2018-01-03 -2.05
2018-01-02 -3.19
2017-12-29 -5.49
2017-12-28 -6.63
2017-12-27 -6.63
2017-12-22 -6.40
2017-12-21 -6.40
2017-12-20 -6.18
2017-12-19 -4.80
2017-12-18 -6.63
2017-12-15 -5.26
2017-12-14 -6.18
2017-12-13 -6.40
2017-12-12 -6.40
2017-12-11 -5.26
2017-12-08 -6.40
2017-12-07 -5.72
2017-12-06 -6.63
2017-12-05 -3.88
2017-12-04 -1.82
2017-12-01 -4.11
2017-11-30 -3.65
2017-11-29 -3.19
2017-11-28 -2.96
2017-11-27 -1.59
2017-11-24 -1.59
2017-11-23 -1.36
2017-11-22 -0.21
2017-11-21 -0.21
2017-11-20 0.48
2017-11-17 2.54
2017-11-16 4.15
2017-11-15 4.38
2017-11-14 4.38
2017-11-13 4.38
2017-11-10 6.21
2017-11-09 8.28
2017-11-08 8.96
2017-11-07 8.74
2017-11-06 7.59
2017-11-03 8.74
2017-11-02 7.59
2017-11-01 9.65
2017-10-31 7.13
2017-10-30 7.82
2017-10-27 10.34
2017-10-26 12.64
2017-10-25 11.03
2017-10-24 8.51
2017-10-23 8.96
2017-10-20 10.80
2017-10-19 6.44
2017-10-18 9.65
2017-10-17 7.36
2017-10-16 8.51
2017-10-13 7.82
2017-10-12 6.90
2017-10-11 4.84
2017-10-10 3.92
2017-10-09 3.46
2017-10-06 5.75
2017-10-04 0.94
2017-10-03 0.94
2017-09-29 0.71
2017-09-28 -2.51
2017-09-27 -2.96
2017-09-26 -3.88
2017-09-25 -4.57
2017-09-22 -0.90
2017-09-21 0.02
2017-09-20 0.94
2017-09-19 0.48
2017-09-18 1.39
2017-09-15 0.02
2017-09-14 1.39
2017-09-13 0.94
2017-09-12 1.17
2017-09-11 1.62
2017-09-08 1.85
2017-09-07 0.94
2017-09-06 2.54
2017-09-05 3.23
2017-09-04 3.46
2017-09-01 2.54
2017-08-31 0.25
2017-08-30 0.94
2017-08-29 0.94
2017-08-28 1.85
2017-08-25 2.08
2017-08-24 0.71
2017-08-22 1.85
2017-08-21 4.38
2017-08-18 5.07
2017-08-17 5.07
2017-08-16 5.52
2017-08-15 6.67
2017-08-14 7.82
2017-08-11 6.90
2017-08-10 9.88
2017-08-09 11.03
2017-08-08 11.03
2017-08-07 10.80
2017-08-04 11.49
2017-08-03 11.26
2017-08-02 11.03
2017-08-01 11.26
2017-07-31 11.49
2017-07-28 11.03
2017-07-27 11.72
2017-07-26 13.09
2017-07-25 11.26
2017-07-24 12.86
2017-07-21 15.39
2017-07-20 14.70
2017-07-19 16.31
2017-07-18 17.91
2017-07-17 14.01
2017-07-14 14.01
2017-07-13 14.01
2017-07-12 14.01
2017-07-11 14.01
2017-07-10 14.01
2017-07-07 14.47
2017-07-06 14.70
2017-07-05 14.47
2017-07-04 13.32
2017-07-03 13.55
2017-06-30 14.24
2017-06-29 14.24
2017-06-28 15.85
2017-06-27 16.53
2017-06-26 13.55
2017-06-23 12.18
2017-06-22 11.72
2017-06-21 11.26
2017-06-20 11.03
2017-06-19 11.49
2017-06-16 10.24
2017-06-15 12.69
2017-06-14 14.03
2017-06-13 11.13
2017-06-12 11.57
2017-06-09 11.35
2017-06-08 12.24
2017-06-07 12.02
2017-06-06 11.80
2017-06-05 11.13
2017-06-02 10.46
2017-06-01 9.57
2017-05-31 9.34
2017-05-29 8.45
2017-05-26 7.33
2017-05-25 7.33
2017-05-24 7.33
2017-05-23 8.45
2017-05-22 8.90
2017-05-19 9.34
2017-05-18 10.01
2017-05-17 11.57
2017-05-16 11.57
2017-05-15 12.24
2017-05-12 12.47
2017-05-11 12.47
2017-05-10 12.69
2017-05-09 14.03
2017-05-08 10.46
2017-05-05 12.47
2017-05-04 14.25
2017-05-02 10.46
2017-04-28 6.00
2017-04-27 6.67
2017-04-26 7.78
2017-04-25 7.11
2017-04-24 7.33
2017-04-21 6.89
2017-04-20 7.33
2017-04-19 8.90
2017-04-18 11.13
2017-04-13 12.69
2017-04-12 11.13
2017-04-11 11.35
2017-04-10 11.57
2017-04-07 11.35
2017-04-06 12.24
2017-04-05 12.91
2017-04-03 9.34
2017-03-31 8.90
2017-03-30 10.01
2017-03-29 12.69
2017-03-28 12.24
2017-03-27 12.69
2017-03-24 12.24
2017-03-23 19.16
2017-03-22 16.93
2017-03-21 18.27
2017-03-20 20.05
2017-03-17 18.27
2017-03-16 7.56
2017-03-15 6.22
2017-03-14 3.54
2017-03-13 4.88
2017-03-10 3.32
2017-03-09 3.32
2017-03-08 4.66
2017-03-07 6.22
2017-03-06 4.21
2017-03-03 1.53
2017-03-02 1.76
2017-03-01 0.19
2017-02-28 0.64
2017-02-27 1.09
2017-02-24 1.53
2017-02-23 2.20
2017-02-22 2.43
2017-02-21 1.09
2017-02-20 1.31
2017-02-17 1.76
2017-02-16 3.99
2017-02-15 5.10
2017-02-14 4.88
2017-02-13 5.55
2017-02-10 3.76
2017-02-09 3.76
2017-02-08 4.21
2017-02-07 0.86
2017-02-06 0.19
2017-02-03 -1.81
2017-02-02 -2.26
2017-02-01 -2.26
2017-01-27 -1.37
2017-01-26 -0.03
2017-01-25 1.53
2017-01-24 -1.81
2017-01-23 -4.05
2017-01-20 -4.05
2017-01-19 -4.05
2017-01-18 -3.15
2017-01-17 -6.95
2017-01-16 -8.73
2017-01-13 -7.17
2017-01-12 -6.50
2017-01-11 -6.95
2017-01-10 -6.28
2017-01-09 -6.28
2017-01-06 -7.39
2017-01-05 -7.39
2017-01-04 -8.06
2017-01-03 -8.51
2016-12-30 -8.73
2016-12-29 -8.96
2016-12-28 -8.51
2016-12-23 -9.40
2016-12-22 -9.85
2016-12-21 -8.51
2016-12-20 -9.18
2016-12-19 -6.72
2016-12-16 -2.93
2016-12-15 -2.93
2016-12-14 -2.26
2016-12-13 -2.04
2016-12-12 -2.26
2016-12-09 -0.25
2016-12-08 0.42
2016-12-07 0.42
2016-12-06 0.19
2016-12-05 1.98
2016-12-02 1.09
2016-12-01 1.09
2016-11-30 2.43
2016-11-29 1.31
2016-11-28 1.76
2016-11-25 -0.48
2016-11-24 -0.25
2016-11-23 0.19
2016-11-22 0.86
2016-11-21 0.19
2016-11-18 -0.03
2016-11-17 1.76
2016-11-16 0.64
2016-11-15 0.42
2016-11-14 0.19
2016-11-11 0.64
2016-11-10 2.20
2016-11-09 3.54
2016-11-08 5.55
2016-11-07 4.43
2016-11-04 3.32
2016-11-03 2.87
2016-11-02 4.66
2016-11-01 5.77
2016-10-31 5.10
2016-10-28 6.00
2016-10-27 7.56
2016-10-26 7.78
2016-10-25 7.56
2016-10-24 6.00
2016-10-20 0.64
2016-10-19 3.54
2016-10-18 4.43
2016-10-17 3.54
2016-10-14 4.43
2016-10-13 7.11
2016-10-12 9.34
2016-10-11 9.34
2016-10-07 9.34
2016-10-06 9.57
2016-10-05 8.67
2016-10-04 10.91
2016-10-03 9.79
2016-09-30 9.12
2016-09-29 10.68
2016-09-28 11.13
2016-09-27 14.25
2016-09-26 13.36
2016-09-23 15.59
2016-09-22 18.72
2016-09-21 17.15
2016-09-20 13.81
2016-09-19 15.81
2016-09-15 16.71
2016-09-14 13.81
2016-09-13 15.81
2016-09-12 18.94
2016-09-09 23.85
2016-09-08 23.85
2016-09-07 22.51
2016-09-06 26.75
2016-09-05 13.36
2016-09-02 10.46
2016-09-01 6.67
2016-08-31 5.33
2016-08-30 5.77
2016-08-29 4.88
2016-08-26 8.00
2016-08-25 7.11
2016-08-24 6.00
2016-08-23 8.23
2016-08-22 9.79
2016-08-19 11.80
2016-08-18 12.91
2016-08-17 11.80
2016-08-16 10.24
2016-08-15 10.68
2016-08-12 12.47
2016-08-11 10.46
2016-08-10 7.11
2016-08-09 8.90
2016-08-08 8.90
2016-08-05 8.45
2016-08-04 9.34
2016-08-03 7.33
2016-08-01 7.56
2016-07-29 3.32
2016-07-28 4.88
2016-07-27 5.10
2016-07-26 5.10
2016-07-25 5.10
2016-07-22 4.88
2016-07-21 5.33
2016-07-20 2.43
2016-07-19 1.53
2016-07-18 1.76
2016-07-15 1.53
2016-07-14 4.88
2016-07-13 4.88
2016-07-12 6.89
2016-07-11 6.22
2016-07-08 4.88
2016-07-07 9.34
2016-07-06 8.67
2016-07-05 12.69
2016-07-04 14.70
2016-06-30 1.09
2016-06-29 0.19
2016-06-28 -4.05
2016-06-27 -2.48
2016-06-24 -5.83
2016-06-23 -6.95
2016-06-22 -5.61
2016-06-21 -8.06
2016-06-20 -8.73
2016-06-17 -10.74
2016-06-16 -7.17
2016-06-15 -7.25
2016-06-14 -3.91
2016-06-13 -2.57
2016-06-10 3.22
2016-06-08 5.90
2016-06-07 7.46
2016-06-06 4.34
2016-06-03 4.78
2016-06-02 4.56
2016-06-01 2.55
2016-05-31 2.55
2016-05-30 3.00
2016-05-27 6.57
2016-05-26 7.46
2016-05-25 8.13
2016-05-24 7.01
2016-05-23 5.90
2016-05-20 8.57
2016-05-19 5.01
2016-05-18 6.12
2016-05-17 20.17
2016-05-16 19.50
2016-05-13 28.19
2016-05-12 29.31
2016-05-11 29.31
2016-05-10 29.31
2016-05-09 31.54
2016-05-06 31.54
2016-05-05 33.77
2016-05-04 33.77
2016-05-03 33.77
2016-04-29 36.00
2016-04-28 36.00
2016-04-27 40.46
2016-04-26 40.46
2016-04-25 42.68
2016-04-22 40.46
2016-04-21 36.00
2016-04-20 38.23
2016-04-19 38.23
2016-04-18 38.23
2016-04-15 40.46
2016-04-14 38.23
2016-04-13 31.54
2016-04-12 31.54
2016-04-11 31.54
2016-04-08 24.85
2016-04-07 29.31
2016-04-06 29.31
2016-04-05 29.31
2016-04-01 29.31
2016-03-31 29.31
2016-03-30 31.54
2016-03-29 29.31
2016-03-24 29.31
2016-03-23 31.54
2016-03-22 31.54
2016-03-21 31.54
2016-03-18 33.77
2016-03-17 29.31
2016-03-16 31.54
2016-03-15 36.00
2016-03-14 36.00
2016-03-11 38.23
2016-03-10 33.77
2016-03-09 36.00
2016-03-08 36.00
2016-03-07 40.46
2016-03-04 42.68
2016-03-03 36.00
2016-03-02 38.23
2016-03-01 36.00
2016-02-29 31.54
2016-02-26 38.23
2016-02-25 36.00
2016-02-24 42.68
2016-02-23 42.68
2016-02-22 47.14
2016-02-19 38.23
2016-02-18 38.23
2016-02-17 31.54
2016-02-16 29.31
2016-02-15 31.54
2016-02-12 27.08
2016-02-11 33.77
2016-02-05 33.77
2016-02-04 31.54
2016-02-03 31.54
2016-02-02 33.77
2016-02-01 31.54
2016-01-29 31.54
2016-01-28 29.31
2016-01-27 31.54
2016-01-26 29.31
2016-01-25 31.54
2016-01-22 31.54
2016-01-21 29.31
2016-01-20 31.54
2016-01-19 36.00
2016-01-18 29.31
2016-01-15 27.08
2016-01-14 36.00
2016-01-13 38.23
2016-01-12 42.68
2016-01-11 33.77
2016-01-08 44.91
2016-01-07 49.37
2016-01-06 60.52
2016-01-05 69.44
2016-01-04 73.90
2015-12-31 69.44
2015-12-30 38.23
2015-12-29 38.23
2015-12-28 38.23
2015-12-24 38.23
2015-12-23 38.23
2015-12-22 38.23
2015-12-21 38.23
2015-12-18 38.23
2015-12-17 36.00
2015-12-16 36.00
2015-12-15 33.77
2015-12-14 27.08
2015-12-11 31.54
2015-12-10 27.08
2015-12-09 22.62
2015-12-08 29.31
2015-12-07 31.54
2015-12-04 29.31
2015-12-03 31.54
2015-12-02 29.31
2015-12-01 27.08
2015-11-30 22.62
2015-11-27 22.62
2015-11-26 27.08
2015-11-25 27.08
2015-11-24 38.23
2015-11-23 36.00
2015-11-20 31.54
2015-11-19 31.54
2015-11-18 22.62
2015-11-17 22.62
2015-11-16 18.16
2015-11-13 13.70
2015-11-12 13.70
2015-11-11 9.24
2015-11-10 13.70
2015-11-09 11.47
2015-11-06 18.16
2015-11-05 15.93
2015-11-04 13.70
2015-11-03 15.93
2015-11-02 13.70
2015-10-30 20.39
2015-10-29 18.16
2015-10-28 22.62
2015-10-27 22.62
2015-10-26 24.85
2015-10-23 24.85
2015-10-22 24.85
2015-10-20 27.08
2015-10-19 31.54
2015-10-16 36.00
2015-10-15 33.77
2015-10-14 27.08
2015-10-13 27.08
2015-10-12 31.54
2015-10-09 24.85
2015-10-08 27.08
2015-10-07 29.31
2015-10-06 20.39
2015-10-05 20.39
2015-10-02 24.85
2015-09-30 24.85
2015-09-29 20.39
2015-09-25 22.62
2015-09-24 18.16
2015-09-23 18.16
2015-09-22 20.39
2015-09-21 11.47
2015-09-18 3.67
2015-09-17 3.67
2015-09-16 4.78
2015-09-15 0.33
2015-09-14 -0.79
2015-09-11 -0.79
2015-09-10 1.44
2015-09-09 -4.13
2015-09-08 -8.59
2015-09-07 -10.82
2015-09-04 -10.82
2015-09-02 -10.82
2015-09-01 -11.94
2015-08-31 -10.82
2015-08-28 -7.48
2015-08-27 -8.59
2015-08-26 -9.71
2015-08-25 -10.82
2015-08-24 -8.59
2015-08-21 -0.79
2015-08-20 2.55
2015-08-19 8.13
2015-08-18 11.47
2015-08-17 13.70
2015-08-14 15.93
2015-08-13 13.70
2015-08-12 10.36
2015-08-11 15.93
2015-08-10 18.16
2015-08-07 13.70
2015-08-06 13.70
2015-08-05 15.93
2015-08-04 15.93
2015-08-03 13.70
2015-07-31 15.93
2015-07-30 15.93
2015-07-29 13.70
2015-07-28 15.93
2015-07-27 13.70
2015-07-24 24.85
2015-07-23 29.31
2015-07-22 27.08
2015-07-21 29.31
2015-07-20 27.08
2015-07-17 29.31
2015-07-16 24.85
2015-07-15 27.08
2015-07-14 29.31
2015-07-13 31.54
2015-07-10 27.08
2015-07-09 11.47
2015-07-08 -6.36
2015-07-07 1.44
2015-07-06 5.90
2015-07-03 20.39
2015-07-02 27.08
2015-06-30 29.31
2015-06-29 29.31
2015-06-26 33.77
2015-06-25 44.91
2015-06-24 47.14
2015-06-23 40.46
2015-06-22 38.23
2015-06-19 42.68
2015-06-18 47.14
2015-06-17 49.37
2015-06-16 49.37
2015-06-15 53.83
2015-06-12 49.37
2015-06-11 60.52
2015-06-10 62.75
2015-06-09 71.67
2015-06-08 69.44
2015-06-05 73.90
2015-06-04 76.13
2015-06-03 78.36
2015-06-02 60.52
2015-06-01 62.75
2015-05-29 58.24
2015-05-28 58.24
2015-05-27 62.64
2015-05-26 67.03
2015-05-22 58.24
2015-05-21 56.04
2015-05-20 53.85
2015-05-19 58.24
2015-05-18 53.85
2015-05-15 60.44
2015-05-14 64.84
2015-05-13 62.64
2015-05-12 62.64
2015-05-11 67.03
2015-05-08 60.44
2015-05-07 56.04
2015-05-06 64.84
2015-05-05 64.84
2015-05-04 69.23
2015-04-30 69.23
2015-04-29 67.03
2015-04-28 67.03
2015-04-27 73.63
2015-04-24 69.23
2015-04-23 53.85
2015-04-22 53.85
2015-04-21 42.86
2015-04-20 40.66
2015-04-17 42.86
2015-04-16 42.86
2015-04-15 40.66
2015-04-14 40.66
2015-04-13 38.46
2015-04-10 34.07
2015-04-09 29.67
2015-04-08 29.67
2015-04-02 14.29
2015-04-01 14.29
2015-03-31 9.89
2015-03-30 12.09
2015-03-27 4.40
2015-03-26 5.49
2015-03-25 5.49
2015-03-24 6.59
2015-03-23 4.40
2015-03-20 3.30
2015-03-19 2.20
2015-03-18 2.20
2015-03-17 2.20
2015-03-16 1.10
2015-03-13 3.30
2015-03-12 2.20
2015-03-11 1.10
2015-03-10 3.30
2015-03-09 5.49
2015-03-06 4.40
2015-03-05 5.49
2015-03-04 4.40
2015-03-03 7.69
2015-03-02 6.59
2015-02-27 4.40
2015-02-26 4.40
2015-02-25 4.40
2015-02-24 5.49
2015-02-23 6.59
2015-02-18 6.59
2015-02-17 6.59
2015-02-16 4.40
2015-02-13 1.10
2015-02-12 0.00
2015-02-11 -1.10
2015-02-10 0.00
2015-02-09 1.10
2015-02-06 0.00
2015-02-05 -1.10
2015-02-04 4.40
2015-02-03 3.30
2015-02-02 3.30
2015-01-30 4.40
2015-01-29 5.49
2015-01-28 6.59
2015-01-27 4.40
2015-01-26 3.30
2015-01-23 3.30
2015-01-22 4.40
2015-01-21 4.40
2015-01-20 3.30
2015-01-19 3.30
2015-01-16 3.30
2015-01-15 4.40
2015-01-14 4.40
2015-01-13 6.59
2015-01-12 6.59
2015-01-09 8.79
2015-01-08 8.79
2015-01-07 5.49
2015-01-06 6.59
2015-01-05 8.79
2015-01-02 7.69
2014-12-31 8.79
2014-12-30 7.69
2014-12-29 5.49
2014-12-24 3.30
2014-12-23 3.30
2014-12-22 3.30
2014-12-19 2.20
2014-12-18 3.30
2014-12-17 4.40
2014-12-16 5.49
2014-12-15 6.59
2014-12-12 7.69
2014-12-11 8.79
2014-12-10 8.79
2014-12-09 6.59
2014-12-08 9.89
2014-12-05 14.29
2014-12-04 14.29
2014-12-03 14.29
2014-12-02 16.48
2014-12-01 12.09
2014-11-28 16.48
2014-11-27 18.68
2014-11-26 20.88
2014-11-25 18.68
2014-11-24 16.48
2014-11-21 16.48
2014-11-20 16.48
2014-11-19 14.29
2014-11-18 14.29
2014-11-17 16.48
2014-11-14 14.29
2014-11-13 14.29
2014-11-12 16.48
2014-11-11 12.09
2014-11-10 14.29
2014-11-07 18.68
2014-11-06 16.48
2014-11-05 20.88
2014-11-04 18.68
2014-11-03 18.68
2014-10-31 18.68
2014-10-30 12.09
2014-10-29 12.09
2014-10-28 9.89
2014-10-27 7.69
2014-10-24 12.09
2014-10-23 12.09
2014-10-22 9.89
2014-10-21 9.89
2014-10-20 9.89
2014-10-17 9.89
2014-10-16 12.09
2014-10-15 9.89
2014-10-14 12.09
2014-10-13 9.89
2014-10-10 16.48
2014-10-09 16.48
2014-10-08 12.09
2014-10-07 14.29
2014-10-06 12.09
2014-10-03 7.69
2014-09-30 8.79
2014-09-29 9.89
2014-09-26 14.29
2014-09-25 16.48
2014-09-24 16.48
2014-09-23 18.68
2014-09-22 18.68
2014-09-19 20.88
2014-09-18 16.48
2014-09-17 20.88
2014-09-16 18.68
2014-09-15 18.68
2014-09-12 20.88
2014-09-11 20.88
2014-09-10 23.08
2014-09-08 23.08
2014-09-05 23.08
2014-09-04 23.08
2014-09-03 25.27
2014-09-02 20.88
2014-09-01 18.68
2014-08-29 20.88
2014-08-28 20.88
2014-08-27 23.08
2014-08-26 23.08
2014-08-25 25.27
2014-08-22 18.68
2014-08-21 16.48
2014-08-20 16.48
2014-08-19 20.88
2014-08-18 14.29
2014-08-15 18.68
2014-08-14 20.88
2014-08-13 23.08
2014-08-12 23.08
2014-08-11 23.08
2014-08-08 12.09
2014-08-07 8.79
2014-08-06 9.89
2014-08-05 12.09
2014-08-04 7.69
2014-08-01 4.40
2014-07-31 5.49
2014-07-30 7.69
2014-07-29 3.30
2014-07-28 6.59
2014-07-25 6.59
2014-07-24 3.30
2014-07-23 2.20
2014-07-22 -1.10
2014-07-21 0.00
2014-07-18 0.00
2014-07-17 4.40
2014-07-16 4.40
2014-07-15 5.49
2014-07-14 6.59
2014-07-11 5.49
2014-07-10 5.49
2014-07-09 4.40
2014-07-08 8.79
2014-07-07 6.59
2014-07-04 8.79
2014-07-03 8.79
2014-07-02 7.69
2014-06-30 5.49
2014-06-27 6.59
2014-06-26 7.69
2014-06-25 3.30
2014-06-24 2.20
2014-06-23 4.40
2014-06-20 6.59
2014-06-19 7.69
2014-06-18 12.09
2014-06-17 14.29
2014-06-16 18.68
2014-06-13 16.48
2014-06-12 14.29
2014-06-11 14.29
2014-06-10 14.29
2014-06-09 12.09
2014-06-06 12.09
2014-06-05 5.49
2014-06-04 6.59
2014-06-03 7.69
2014-05-30 5.49
2014-05-29 4.40
2014-05-28 6.59
2014-05-27 7.69
2014-05-26 9.89
2014-05-23 7.69
2014-05-22 4.40
2014-05-21 0.00
2014-05-20 -1.10
2014-05-19 -5.49
2014-05-16 -5.49
2014-05-15 -3.30
2014-05-14 0.00
2014-05-13 -6.59
2014-05-12 -6.59
2014-05-09 -13.19
2014-05-08 -10.99
2014-05-07 -8.79
2014-05-05 -7.69
2014-05-02 -4.40
2014-04-30 -9.89
2014-04-29 -8.79
2014-04-28 -6.59
2014-04-25 -2.20
2014-04-24 1.10
2014-04-23 2.20
2014-04-22 4.40
2014-04-17 3.30
2014-04-16 3.30
2014-04-15 2.20
2014-04-14 0.00
2014-04-11 2.20
2014-04-10 8.79
2014-04-09 9.89
2014-04-08 8.79
2014-04-07 5.49
2014-04-04 9.89
2014-04-03 16.48
2014-04-02 23.08
2014-04-01 18.68
2014-03-31 16.48
2014-03-28 25.27
2014-03-27 29.67
2014-03-26 31.87
2014-03-25 31.87
2014-03-24 31.87
2014-03-21 36.26
2014-03-20 34.07
2014-03-19 36.26
2014-03-18 31.87
2014-03-17 34.07
2014-03-14 27.47
2014-03-13 34.07
2014-03-12 38.46
2014-03-11 36.26
2014-03-10 38.46
2014-03-07 42.86
2014-03-06 42.86
2014-03-05 47.25
2014-03-04 38.46
2014-03-03 31.87
2014-02-28 51.65
2014-02-27 56.04
2014-02-26 56.04
2014-02-25 53.85
2014-02-24 56.04
2014-02-21 56.04
2014-02-20 56.04
2014-02-19 58.24
2014-02-18 60.44
2014-02-17 60.44
2014-02-14 62.64
2014-02-13 56.04
2014-02-12 58.24
2014-02-11 62.64
2014-02-10 64.84
2014-02-07 67.03
2014-02-06 69.23
2014-02-05 64.84
2014-02-04 62.64
2014-01-30 69.23
2014-01-29 71.43
2014-01-28 62.64
2014-01-27 56.04
2014-01-24 60.44
2014-01-23 69.23
2014-01-22 62.64
2014-01-21 60.44
2014-01-20 60.44
2014-01-17 71.43
2014-01-16 73.63
2014-01-15 64.84
2014-01-14 67.03
2014-01-13 62.64
2014-01-10 53.85
2014-01-09 51.65
2014-01-08 56.04
2014-01-07 49.45
2014-01-06 38.46
2014-01-03 42.86
2014-01-02 29.67
2013-12-31 16.48
2013-12-30 14.29
2013-12-27 12.09
2013-12-24 7.69
2013-12-23 4.40
2013-12-20 5.49
2013-12-19 9.89
2013-12-18 12.09
2013-12-17 14.29
2013-12-16 14.29
2013-12-13 18.68
2013-12-12 14.29
2013-12-11 12.09
2013-12-10 14.29
2013-12-09 12.09
2013-12-06 12.09
2013-12-05 9.89
2013-12-04 14.29
2013-12-03 12.09
2013-12-02 14.29
2013-11-29 16.48
2013-11-28 14.29
2013-11-27 18.68
2013-11-26 16.48
2013-11-25 14.29
2013-11-22 12.09
2013-11-21 9.89
2013-11-20 12.09
2013-11-19 7.69
2013-11-18 9.89
2013-11-15 12.09
2013-11-14 1.10
2013-11-13 -4.40
2013-11-12 -4.40
2013-11-11 -1.10
2013-11-08 -10.99
2013-11-07 -10.99
2013-11-06 -13.19
2013-11-05 -13.19
2013-11-04 -14.29
2013-11-01 -13.19
2013-10-31 -13.19
2013-10-30 -13.19
2013-10-29 -14.29
2013-10-28 -14.29
2013-10-25 -13.19
2013-10-24 -14.29
2013-10-23 -13.19
2013-10-22 -10.99
2013-10-21 -9.89
2013-10-18 -10.99
2013-10-17 -12.09
2013-10-16 -13.19
2013-10-15 -13.19
2013-10-11 -13.19
2013-10-10 -13.19
2013-10-09 -9.89
2013-10-08 -12.09
2013-10-07 -15.38
2013-10-04 -19.78
2013-10-03 -19.78
2013-10-02 -17.58
2013-09-30 -16.48
2013-09-27 -15.38
2013-09-26 -13.19
2013-09-25 -10.99
2013-09-24 -12.09
2013-09-23 -9.89
2013-09-19 -12.09
2013-09-18 -12.09
2013-09-17 -13.19
2013-09-16 -12.09
2013-09-13 -12.09
2013-09-12 -8.79
2013-09-11 -9.89
2013-09-10 -13.19
2013-09-09 -13.19
2013-09-06 -12.09
2013-09-05 -12.09
2013-09-04 -12.09
2013-09-03 -13.19
2013-09-02 -12.09
2013-08-30 -14.29
2013-08-29 -12.09
2013-08-28 -12.09
2013-08-27 -8.79
2013-08-26 -7.69
2013-08-23 -8.79
2013-08-22 -8.79
2013-08-21 -7.69
2013-08-20 -8.79
2013-08-19 -5.49
2013-08-16 -5.49
2013-08-15 -3.30
2013-08-13 -3.30
2013-08-12 -3.30
2013-08-09 -4.40
2013-08-08 -3.30
2013-08-07 -4.40
2013-08-06 -2.20
2013-08-05 0.00
2013-08-02 -1.10
2013-08-01 -6.59
2013-07-31 -8.79
2013-07-30 -8.79
2013-07-29 -8.79
2013-07-26 -5.49
2013-07-25 -4.40
2013-07-24 -7.69
2013-07-23 -7.69
2013-07-22 -9.89
2013-07-19 -8.79
2013-07-18 -7.69
2013-07-17 -7.69
2013-07-16 -6.59
2013-07-15 -6.59
2013-07-12 -8.79
2013-07-11 -7.69
2013-07-10 -10.99
2013-07-09 -8.79
2013-07-08 -10.99
2013-07-05 -8.79
2013-07-04 -9.89
2013-07-03 -10.99
2013-07-02 -6.59
2013-06-28 -5.49
2013-06-27 -7.69
2013-06-26 -7.69
2013-06-25 -12.09
2013-06-24 -7.69
2013-06-21 -2.20
2013-06-20 -1.10
2013-06-19 0.00
2013-06-18 1.10
2013-06-17 0.00
2013-06-14 0.00
2013-06-13 1.10
2013-06-11 3.30
2013-06-10 5.49
2013-06-07 2.20
2013-06-06 4.40
2013-06-05 5.49
2013-06-04 0.00
2013-06-03 0.00
2013-05-31 1.10
2013-05-30 2.20
2013-05-29 4.40
2013-05-28 6.59
2013-05-27 6.59
2013-05-24 5.49
2013-05-23 4.40
2013-05-22 7.69
2013-05-21 7.69
2013-05-20 9.89
2013-05-16 12.09
2013-05-15 12.09
2013-05-14 12.09
2013-05-13 5.49
2013-05-10 5.49
2013-05-09 4.40
2013-05-08 5.49
2013-05-07 6.59
2013-05-06 0.00
2013-05-03 -1.10
2013-05-02 -3.30
2013-04-30 -3.30
2013-04-29 -6.59
2013-04-26 -5.49
2013-04-25 -4.40
2013-04-24 -5.49
2013-04-23 -4.40
2013-04-22 -2.20
2013-04-19 0.00
2013-04-18 -2.20
2013-04-17 -1.10
2013-04-16 -3.30
2013-04-15 -3.30
2013-04-12 0.00
2013-04-11 -2.20
2013-04-10 -5.49
2013-04-09 -4.40
2013-04-08 -6.59
2013-04-05 -8.79
2013-04-03 -3.30
2013-04-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top