Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-10-03 | 35.18 |
| 2025-10-02 | 36.28 |
| 2025-09-30 | 33.71 |
| 2025-09-29 | 31.51 |
| 2025-09-26 | 30.05 |
| 2025-09-25 | 30.05 |
| 2025-09-24 | 30.41 |
| 2025-09-23 | 30.41 |
| 2025-09-22 | 30.78 |
| 2025-09-19 | 30.78 |
| 2025-09-18 | 30.78 |
| 2025-09-17 | 33.71 |
| 2025-09-16 | 32.98 |
| 2025-09-15 | 33.71 |
| 2025-09-12 | 35.18 |
| 2025-09-11 | 33.71 |
| 2025-09-10 | 34.44 |
| 2025-09-09 | 32.61 |
| 2025-09-08 | 28.22 |
| 2025-09-05 | 26.38 |
| 2025-09-04 | 24.55 |
| 2025-09-03 | 25.29 |
| 2025-09-02 | 27.12 |
| 2025-09-01 | 25.65 |
| 2025-08-29 | 24.55 |
| 2025-08-28 | 24.55 |
| 2025-08-27 | 24.55 |
| 2025-08-26 | 24.55 |
| 2025-08-25 | 26.02 |
| 2025-08-22 | 23.45 |
| 2025-08-21 | 21.62 |
| 2025-08-20 | 21.62 |
| 2025-08-19 | 23.09 |
| 2025-08-18 | 23.82 |
| 2025-08-15 | 23.09 |
| 2025-08-14 | 23.45 |
| 2025-08-13 | 22.72 |
| 2025-08-12 | 23.09 |
| 2025-08-11 | 24.92 |
| 2025-08-08 | 22.72 |
| 2025-08-07 | 24.55 |
| 2025-08-06 | 19.06 |
| 2025-08-05 | 19.42 |
| 2025-08-04 | 20.16 |
| 2025-08-01 | 18.69 |
| 2025-07-31 | 17.23 |
| 2025-07-30 | 18.69 |
| 2025-07-29 | 13.56 |
| 2025-07-28 | 13.56 |
| 2025-07-25 | 12.46 |
| 2025-07-24 | 8.80 |
| 2025-07-23 | 8.80 |
| 2025-07-22 | 9.90 |
| 2025-07-21 | 9.17 |
| 2025-07-18 | 8.43 |
| 2025-07-17 | 9.17 |
| 2025-07-16 | 8.80 |
| 2025-07-15 | 9.90 |
| 2025-07-14 | 9.17 |
| 2025-07-11 | 9.90 |
| 2025-07-10 | 9.53 |
| 2025-07-09 | 8.07 |
| 2025-07-08 | 8.07 |
| 2025-07-07 | 8.80 |
| 2025-07-04 | 9.17 |
| 2025-07-03 | 8.80 |
| 2025-07-02 | 9.90 |
| 2025-06-30 | 8.80 |
| 2025-06-27 | 9.90 |
| 2025-06-26 | 9.90 |
| 2025-06-25 | 9.17 |
| 2025-06-24 | 5.50 |
| 2025-06-23 | 5.87 |
| 2025-06-20 | 5.87 |
| 2025-06-19 | 7.34 |
| 2025-06-18 | 8.07 |
| 2025-06-17 | 6.97 |
| 2025-06-16 | 8.07 |
| 2025-06-13 | 8.43 |
| 2025-06-12 | 9.17 |
| 2025-06-11 | 9.17 |
| 2025-06-10 | 9.52 |
| 2025-06-09 | 8.11 |
| 2025-06-06 | 7.76 |
| 2025-06-05 | 6.70 |
| 2025-06-04 | 7.76 |
| 2025-06-03 | 7.41 |
| 2025-06-02 | 7.41 |
| 2025-05-30 | 8.46 |
| 2025-05-29 | 8.46 |
| 2025-05-28 | 6.35 |
| 2025-05-27 | 5.65 |
| 2025-05-26 | 5.29 |
| 2025-05-23 | 5.65 |
| 2025-05-22 | 5.29 |
| 2025-05-21 | 5.29 |
| 2025-05-20 | 5.65 |
| 2025-05-19 | 4.94 |
| 2025-05-16 | 4.94 |
| 2025-05-15 | 4.94 |
| 2025-05-14 | 5.65 |
| 2025-05-13 | 4.59 |
| 2025-05-12 | 5.65 |
| 2025-05-09 | 5.65 |
| 2025-05-08 | 5.65 |
| 2025-05-07 | 5.65 |
| 2025-05-06 | 7.05 |
| 2025-05-02 | 5.29 |
| 2025-04-30 | 6.00 |
| 2025-04-29 | 7.76 |
| 2025-04-28 | 6.00 |
| 2025-04-25 | 4.94 |
| 2025-04-24 | 4.59 |
| 2025-04-23 | 5.29 |
| 2025-04-22 | 6.35 |
| 2025-04-17 | 4.94 |
| 2025-04-16 | 4.94 |
| 2025-04-15 | 4.24 |
| 2025-04-14 | 6.35 |
| 2025-04-11 | 6.35 |
| 2025-04-10 | 9.17 |
| 2025-04-09 | 5.65 |
| 2025-04-08 | 2.83 |
| 2025-04-07 | 4.94 |
| 2025-04-03 | 16.21 |
| 2025-04-02 | 17.27 |
| 2025-04-01 | 16.56 |
| 2025-03-31 | 16.56 |
| 2025-03-28 | 20.08 |
| 2025-03-27 | 19.73 |
| 2025-03-26 | 20.08 |
| 2025-03-25 | 21.49 |
| 2025-03-24 | 22.90 |
| 2025-03-21 | 23.25 |
| 2025-03-20 | 24.31 |
| 2025-03-19 | 24.31 |
| 2025-03-18 | 25.01 |
| 2025-03-17 | 26.42 |
| 2025-03-14 | 22.55 |
| 2025-03-13 | 25.37 |
| 2025-03-12 | 25.37 |
| 2025-03-11 | 29.24 |
| 2025-03-10 | 26.77 |
| 2025-03-07 | 27.83 |
| 2025-03-06 | 29.94 |
| 2025-03-05 | 31.70 |
| 2025-03-04 | 33.11 |
| 2025-03-03 | 31.35 |
| 2025-02-28 | 31.70 |
| 2025-02-27 | 32.06 |
| 2025-02-26 | 31.70 |
| 2025-02-25 | 31.00 |
| 2025-02-24 | 32.76 |
| 2025-02-21 | 32.41 |
| 2025-02-20 | 32.41 |
| 2025-02-19 | 33.11 |
| 2025-02-18 | 31.00 |
| 2025-02-17 | 32.06 |
| 2025-02-14 | 32.41 |
| 2025-02-13 | 29.59 |
| 2025-02-12 | 35.58 |
| 2025-02-11 | 34.17 |
| 2025-02-10 | 34.52 |
| 2025-02-07 | 34.87 |
| 2025-02-06 | 34.87 |
| 2025-02-05 | 34.87 |
| 2025-02-04 | 35.23 |
| 2025-02-03 | 35.23 |
| 2025-01-28 | 34.17 |
| 2025-01-27 | 32.41 |
| 2025-01-24 | 33.11 |
| 2025-01-23 | 35.58 |
| 2025-01-22 | 35.58 |
| 2025-01-21 | 35.23 |
| 2025-01-20 | 35.58 |
| 2025-01-17 | 35.58 |
| 2025-01-16 | 34.87 |
| 2025-01-15 | 34.52 |
| 2025-01-14 | 34.17 |
| 2025-01-13 | 29.59 |
| 2025-01-10 | 33.47 |
| 2025-01-09 | 35.58 |
| 2025-01-08 | 35.23 |
| 2025-01-07 | 35.23 |
| 2025-01-06 | 34.52 |
| 2025-01-03 | 34.17 |
| 2025-01-02 | 33.47 |
| 2024-12-31 | 33.47 |
| 2024-12-30 | 33.82 |
| 2024-12-27 | 30.30 |
| 2024-12-24 | 33.11 |
| 2024-12-23 | 30.30 |
| 2024-12-20 | 35.58 |
| 2024-12-19 | 34.87 |
| 2024-12-18 | 36.99 |
| 2024-12-17 | 36.99 |
| 2024-12-16 | 38.04 |
| 2024-12-13 | 37.34 |
| 2024-12-12 | 36.99 |
| 2024-12-11 | 34.87 |
| 2024-12-10 | 33.16 |
| 2024-12-09 | 35.22 |
| 2024-12-06 | 34.53 |
| 2024-12-05 | 33.16 |
| 2024-12-04 | 33.16 |
| 2024-12-03 | 33.50 |
| 2024-12-02 | 36.59 |
| 2024-11-29 | 33.50 |
| 2024-11-28 | 27.67 |
| 2024-11-27 | 30.07 |
| 2024-11-26 | 27.32 |
| 2024-11-25 | 30.07 |
| 2024-11-22 | 30.07 |
| 2024-11-21 | 31.44 |
| 2024-11-20 | 31.79 |
| 2024-11-19 | 31.44 |
| 2024-11-18 | 33.50 |
| 2024-11-15 | 32.13 |
| 2024-11-14 | 33.84 |
| 2024-11-13 | 33.84 |
| 2024-11-12 | 37.28 |
| 2024-11-11 | 34.19 |
| 2024-11-08 | 37.62 |
| 2024-11-07 | 37.28 |
| 2024-11-06 | 37.28 |
| 2024-11-05 | 37.28 |
| 2024-11-04 | 35.90 |
| 2024-11-01 | 34.87 |
| 2024-10-31 | 34.87 |
| 2024-10-30 | 31.10 |
| 2024-10-29 | 34.87 |
| 2024-10-28 | 32.81 |
| 2024-10-25 | 32.81 |
| 2024-10-24 | 35.22 |
| 2024-10-23 | 32.13 |
| 2024-10-22 | 32.81 |
| 2024-10-21 | 33.84 |
| 2024-10-18 | 35.56 |
| 2024-10-17 | 34.53 |
| 2024-10-16 | 33.84 |
| 2024-10-15 | 33.84 |
| 2024-10-14 | 35.90 |
| 2024-10-10 | 37.28 |
| 2024-10-09 | 34.53 |
| 2024-10-08 | 38.31 |
| 2024-10-07 | 45.86 |
| 2024-10-04 | 42.77 |
| 2024-10-03 | 33.84 |
| 2024-10-02 | 47.92 |
| 2024-09-30 | 34.19 |
| 2024-09-27 | 29.73 |
| 2024-09-26 | 29.04 |
| 2024-09-25 | 19.77 |
| 2024-09-24 | 15.66 |
| 2024-09-23 | 13.25 |
| 2024-09-20 | 16.00 |
| 2024-09-19 | 12.57 |
| 2024-09-17 | 8.45 |
| 2024-09-16 | 6.05 |
| 2024-09-13 | 6.05 |
| 2024-09-12 | 7.08 |
| 2024-09-11 | 11.54 |
| 2024-09-10 | 12.22 |
| 2024-09-09 | 13.60 |
| 2024-09-05 | 13.94 |
| 2024-09-04 | 13.60 |
| 2024-09-03 | 15.31 |
| 2024-09-02 | 16.00 |
| 2024-08-30 | 17.03 |
| 2024-08-29 | 15.66 |
| 2024-08-28 | 12.57 |
| 2024-08-27 | 16.68 |
| 2024-08-26 | 18.74 |
| 2024-08-23 | 23.21 |
| 2024-08-22 | 25.26 |
| 2024-08-21 | 25.26 |
| 2024-08-20 | 24.58 |
| 2024-08-19 | 30.07 |
| 2024-08-16 | 34.87 |
| 2024-08-15 | 37.28 |
| 2024-08-14 | 38.65 |
| 2024-08-13 | 39.68 |
| 2024-08-12 | 41.39 |
| 2024-08-09 | 44.14 |
| 2024-08-08 | 45.51 |
| 2024-08-07 | 44.83 |
| 2024-08-06 | 43.11 |
| 2024-08-05 | 45.51 |
| 2024-08-02 | 50.66 |
| 2024-08-01 | 50.66 |
| 2024-07-31 | 50.32 |
| 2024-07-30 | 50.32 |
| 2024-07-29 | 53.06 |
| 2024-07-26 | 53.75 |
| 2024-07-25 | 54.09 |
| 2024-07-24 | 55.81 |
| 2024-07-23 | 58.90 |
| 2024-07-22 | 64.73 |
| 2024-07-19 | 66.10 |
| 2024-07-18 | 68.16 |
| 2024-07-17 | 69.88 |
| 2024-07-16 | 69.19 |
| 2024-07-15 | 70.22 |
| 2024-07-12 | 74.68 |
| 2024-07-11 | 71.94 |
| 2024-07-10 | 69.54 |
| 2024-07-09 | 70.22 |
| 2024-07-08 | 69.88 |
| 2024-07-05 | 74.34 |
| 2024-07-04 | 75.03 |
| 2024-07-03 | 76.06 |
| 2024-07-02 | 76.06 |
| 2024-06-28 | 78.46 |
| 2024-06-27 | 80.18 |
| 2024-06-26 | 80.18 |
| 2024-06-25 | 79.83 |
| 2024-06-24 | 75.03 |
| 2024-06-21 | 73.31 |
| 2024-06-20 | 79.83 |
| 2024-06-19 | 65.70 |
| 2024-06-18 | 62.91 |
| 2024-06-17 | 61.80 |
| 2024-06-14 | 59.57 |
| 2024-06-13 | 59.57 |
| 2024-06-12 | 59.57 |
| 2024-06-11 | 60.68 |
| 2024-06-07 | 61.52 |
| 2024-06-06 | 60.13 |
| 2024-06-05 | 61.52 |
| 2024-06-04 | 60.68 |
| 2024-06-03 | 56.51 |
| 2024-05-31 | 58.45 |
| 2024-05-30 | 59.01 |
| 2024-05-29 | 59.85 |
| 2024-05-28 | 59.01 |
| 2024-05-27 | 59.57 |
| 2024-05-24 | 60.13 |
| 2024-05-23 | 60.13 |
| 2024-05-22 | 61.24 |
| 2024-05-21 | 60.13 |
| 2024-05-20 | 62.91 |
| 2024-05-17 | 57.90 |
| 2024-05-16 | 56.78 |
| 2024-05-14 | 54.00 |
| 2024-05-13 | 55.95 |
| 2024-05-10 | 57.34 |
| 2024-05-09 | 60.40 |
| 2024-05-08 | 52.89 |
| 2024-05-07 | 54.56 |
| 2024-05-06 | 51.77 |
| 2024-05-03 | 50.10 |
| 2024-05-02 | 51.49 |
| 2024-04-30 | 51.21 |
| 2024-04-29 | 52.33 |
| 2024-04-26 | 50.10 |
| 2024-04-25 | 43.70 |
| 2024-04-24 | 41.75 |
| 2024-04-23 | 40.35 |
| 2024-04-22 | 40.63 |
| 2024-04-19 | 37.29 |
| 2024-04-18 | 36.45 |
| 2024-04-17 | 36.45 |
| 2024-04-16 | 35.62 |
| 2024-04-15 | 37.29 |
| 2024-04-12 | 36.45 |
| 2024-04-11 | 38.40 |
| 2024-04-10 | 38.96 |
| 2024-04-09 | 35.34 |
| 2024-04-08 | 34.78 |
| 2024-04-05 | 33.39 |
| 2024-04-03 | 33.67 |
| 2024-04-02 | 32.83 |
| 2024-03-28 | 33.95 |
| 2024-03-27 | 37.29 |
| 2024-03-26 | 39.24 |
| 2024-03-25 | 42.58 |
| 2024-03-22 | 34.23 |
| 2024-03-21 | 34.23 |
| 2024-03-20 | 32.83 |
| 2024-03-19 | 32.28 |
| 2024-03-18 | 31.44 |
| 2024-03-15 | 31.72 |
| 2024-03-14 | 32.83 |
| 2024-03-13 | 34.78 |
| 2024-03-12 | 34.51 |
| 2024-03-11 | 30.33 |
| 2024-03-08 | 30.61 |
| 2024-03-07 | 30.33 |
| 2024-03-06 | 31.44 |
| 2024-03-05 | 30.89 |
| 2024-03-04 | 32.83 |
| 2024-03-01 | 33.67 |
| 2024-02-29 | 33.67 |
| 2024-02-28 | 32.56 |
| 2024-02-27 | 35.06 |
| 2024-02-26 | 31.16 |
| 2024-02-23 | 31.72 |
| 2024-02-22 | 33.11 |
| 2024-02-21 | 32.83 |
| 2024-02-20 | 30.89 |
| 2024-02-19 | 31.72 |
| 2024-02-16 | 31.44 |
| 2024-02-15 | 28.94 |
| 2024-02-14 | 28.10 |
| 2024-02-09 | 30.05 |
| 2024-02-08 | 28.38 |
| 2024-02-07 | 28.10 |
| 2024-02-06 | 29.49 |
| 2024-02-05 | 28.94 |
| 2024-02-02 | 31.44 |
| 2024-02-01 | 32.83 |
| 2024-01-31 | 33.11 |
| 2024-01-30 | 25.04 |
| 2024-01-29 | 33.67 |
| 2024-01-26 | 35.34 |
| 2024-01-25 | 39.80 |
| 2024-01-24 | 38.13 |
| 2024-01-23 | 34.23 |
| 2024-01-22 | 33.95 |
| 2024-01-19 | 46.76 |
| 2024-01-18 | 50.38 |
| 2024-01-17 | 56.23 |
| 2024-01-16 | 64.58 |
| 2024-01-15 | 67.64 |
| 2024-01-12 | 67.09 |
| 2024-01-11 | 70.99 |
| 2024-01-10 | 65.70 |
| 2024-01-09 | 65.14 |
| 2024-01-08 | 64.02 |
| 2024-01-05 | 67.37 |
| 2024-01-04 | 68.48 |
| 2024-01-03 | 65.42 |
| 2024-01-02 | 65.14 |
| 2023-12-29 | 64.58 |
| 2023-12-28 | 64.86 |
| 2023-12-27 | 62.63 |
| 2023-12-22 | 63.19 |
| 2023-12-21 | 64.86 |
| 2023-12-20 | 70.99 |
| 2023-12-19 | 66.53 |
| 2023-12-18 | 65.70 |
| 2023-12-15 | 61.80 |
| 2023-12-14 | 64.30 |
| 2023-12-13 | 55.50 |
| 2023-12-12 | 58.70 |
| 2023-12-11 | 59.50 |
| 2023-12-08 | 58.43 |
| 2023-12-07 | 55.50 |
| 2023-12-06 | 59.77 |
| 2023-12-05 | 62.17 |
| 2023-12-04 | 60.84 |
| 2023-12-01 | 65.64 |
| 2023-11-30 | 66.70 |
| 2023-11-29 | 65.37 |
| 2023-11-28 | 73.90 |
| 2023-11-27 | 77.37 |
| 2023-11-24 | 77.11 |
| 2023-11-23 | 77.64 |
| 2023-11-22 | 74.97 |
| 2023-11-21 | 76.04 |
| 2023-11-20 | 76.84 |
| 2023-11-17 | 75.51 |
| 2023-11-16 | 77.37 |
| 2023-11-15 | 76.57 |
| 2023-11-14 | 74.17 |
| 2023-11-13 | 76.04 |
| 2023-11-10 | 78.17 |
| 2023-11-09 | 81.11 |
| 2023-11-08 | 80.04 |
| 2023-11-07 | 82.71 |
| 2023-11-06 | 86.44 |
| 2023-11-03 | 85.37 |
| 2023-11-02 | 86.17 |
| 2023-11-01 | 79.77 |
| 2023-10-31 | 84.04 |
| 2023-10-30 | 83.77 |
| 2023-10-27 | 83.51 |
| 2023-10-26 | 82.71 |
| 2023-10-25 | 83.77 |
| 2023-10-24 | 82.71 |
| 2023-10-20 | 83.51 |
| 2023-10-19 | 84.31 |
| 2023-10-18 | 86.97 |
| 2023-10-17 | 84.84 |
| 2023-10-16 | 84.84 |
| 2023-10-13 | 83.77 |
| 2023-10-12 | 85.37 |
| 2023-10-11 | 86.44 |
| 2023-10-10 | 86.71 |
| 2023-10-09 | 84.57 |
| 2023-10-06 | 86.71 |
| 2023-10-05 | 85.11 |
| 2023-10-04 | 82.71 |
| 2023-10-03 | 80.57 |
| 2023-09-29 | 82.44 |
| 2023-09-28 | 81.64 |
| 2023-09-27 | 82.44 |
| 2023-09-26 | 83.51 |
| 2023-09-25 | 87.51 |
| 2023-09-22 | 86.97 |
| 2023-09-21 | 87.77 |
| 2023-09-20 | 86.97 |
| 2023-09-19 | 87.24 |
| 2023-09-18 | 85.91 |
| 2023-09-15 | 86.44 |
| 2023-09-14 | 86.71 |
| 2023-09-13 | 86.17 |
| 2023-09-12 | 86.71 |
| 2023-09-11 | 86.71 |
| 2023-09-07 | 89.37 |
| 2023-09-06 | 91.51 |
| 2023-09-05 | 93.11 |
| 2023-09-04 | 94.71 |
| 2023-08-31 | 90.71 |
| 2023-08-30 | 93.91 |
| 2023-08-29 | 93.38 |
| 2023-08-28 | 98.44 |
| 2023-08-25 | 99.78 |
| 2023-08-24 | 100.31 |
| 2023-08-23 | 106.18 |
| 2023-08-22 | 106.18 |
| 2023-08-21 | 107.51 |
| 2023-08-18 | 113.38 |
| 2023-08-17 | 113.38 |
| 2023-08-16 | 114.71 |
| 2023-08-15 | 116.85 |
| 2023-08-14 | 113.38 |
| 2023-08-11 | 116.05 |
| 2023-08-10 | 115.51 |
| 2023-08-09 | 116.05 |
| 2023-08-08 | 113.38 |
| 2023-08-07 | 118.71 |
| 2023-08-04 | 114.45 |
| 2023-08-03 | 115.78 |
| 2023-08-02 | 115.78 |
| 2023-08-01 | 117.38 |
| 2023-07-31 | 118.71 |
| 2023-07-28 | 118.45 |
| 2023-07-27 | 118.45 |
| 2023-07-26 | 116.31 |
| 2023-07-25 | 117.11 |
| 2023-07-24 | 113.38 |
| 2023-07-21 | 116.58 |
| 2023-07-20 | 116.05 |
| 2023-07-19 | 119.78 |
| 2023-07-18 | 119.78 |
| 2023-07-14 | 118.18 |
| 2023-07-13 | 118.71 |
| 2023-07-12 | 118.18 |
| 2023-07-11 | 118.18 |
| 2023-07-10 | 117.38 |
| 2023-07-07 | 116.58 |
| 2023-07-06 | 117.11 |
| 2023-07-05 | 116.85 |
| 2023-07-04 | 118.71 |
| 2023-07-03 | 116.05 |
| 2023-06-30 | 115.51 |
| 2023-06-29 | 117.38 |
| 2023-06-28 | 117.11 |
| 2023-06-27 | 119.78 |
| 2023-06-26 | 116.58 |
| 2023-06-23 | 118.45 |
| 2023-06-21 | 118.71 |
| 2023-06-20 | 121.65 |
| 2023-06-19 | 120.05 |
| 2023-06-16 | 126.72 |
| 2023-06-15 | 121.12 |
| 2023-06-14 | 123.52 |
| 2023-06-13 | 121.77 |
| 2023-06-12 | 121.77 |
| 2023-06-09 | 124.51 |
| 2023-06-08 | 124.27 |
| 2023-06-07 | 122.52 |
| 2023-06-06 | 121.27 |
| 2023-06-05 | 120.02 |
| 2023-06-02 | 117.27 |
| 2023-06-01 | 114.77 |
| 2023-05-31 | 112.53 |
| 2023-05-30 | 111.78 |
| 2023-05-29 | 113.03 |
| 2023-05-25 | 112.03 |
| 2023-05-24 | 113.28 |
| 2023-05-23 | 113.78 |
| 2023-05-22 | 113.78 |
| 2023-05-19 | 115.77 |
| 2023-05-18 | 114.53 |
| 2023-05-17 | 112.53 |
| 2023-05-16 | 112.28 |
| 2023-05-15 | 113.03 |
| 2023-05-12 | 114.03 |
| 2023-05-11 | 112.28 |
| 2023-05-10 | 114.03 |
| 2023-05-09 | 112.28 |
| 2023-05-08 | 112.78 |
| 2023-05-05 | 112.03 |
| 2023-05-04 | 112.53 |
| 2023-05-03 | 111.03 |
| 2023-05-02 | 113.53 |
| 2023-04-28 | 113.53 |
| 2023-04-27 | 112.78 |
| 2023-04-26 | 113.03 |
| 2023-04-25 | 113.53 |
| 2023-04-24 | 113.78 |
| 2023-04-21 | 114.77 |
| 2023-04-20 | 117.02 |
| 2023-04-19 | 114.77 |
| 2023-04-18 | 117.02 |
| 2023-04-17 | 115.02 |
| 2023-04-14 | 114.77 |
| 2023-04-13 | 113.53 |
| 2023-04-12 | 112.78 |
| 2023-04-11 | 112.53 |
| 2023-04-06 | 109.03 |
| 2023-04-04 | 109.03 |
| 2023-04-03 | 109.28 |
| 2023-03-31 | 110.53 |
| 2023-03-30 | 110.78 |
| 2023-03-29 | 110.78 |
| 2023-03-28 | 109.53 |
| 2023-03-27 | 107.53 |
| 2023-03-24 | 106.28 |
| 2023-03-23 | 108.03 |
| 2023-03-22 | 107.28 |
| 2023-03-21 | 104.79 |
| 2023-03-20 | 104.79 |
| 2023-03-17 | 106.28 |
| 2023-03-16 | 107.28 |
| 2023-03-15 | 108.53 |
| 2023-03-14 | 107.28 |
| 2023-03-13 | 110.78 |
| 2023-03-10 | 108.78 |
| 2023-03-09 | 109.78 |
| 2023-03-08 | 108.53 |
| 2023-03-07 | 109.28 |
| 2023-03-06 | 108.78 |
| 2023-03-03 | 111.03 |
| 2023-03-02 | 112.28 |
| 2023-03-01 | 111.03 |
| 2023-02-28 | 108.03 |
| 2023-02-27 | 109.28 |
| 2023-02-24 | 112.03 |
| 2023-02-23 | 112.28 |
| 2023-02-22 | 109.53 |
| 2023-02-21 | 108.78 |
| 2023-02-20 | 110.28 |
| 2023-02-17 | 112.28 |
| 2023-02-16 | 113.53 |
| 2023-02-15 | 111.53 |
| 2023-02-14 | 111.78 |
| 2023-02-13 | 112.78 |
| 2023-02-10 | 112.28 |
| 2023-02-09 | 111.53 |
| 2023-02-08 | 111.03 |
| 2023-02-07 | 109.78 |
| 2023-02-06 | 109.78 |
| 2023-02-03 | 108.78 |
| 2023-02-02 | 108.78 |
| 2023-02-01 | 108.28 |
| 2023-01-31 | 107.03 |
| 2023-01-30 | 107.53 |
| 2023-01-27 | 110.28 |
| 2023-01-26 | 107.78 |
| 2023-01-20 | 105.04 |
| 2023-01-19 | 101.79 |
| 2023-01-18 | 101.54 |
| 2023-01-17 | 102.29 |
| 2023-01-16 | 101.29 |
| 2023-01-13 | 98.79 |
| 2023-01-12 | 97.54 |
| 2023-01-11 | 99.79 |
| 2023-01-10 | 102.79 |
| 2023-01-09 | 104.79 |
| 2023-01-06 | 97.04 |
| 2023-01-05 | 93.30 |
| 2023-01-04 | 88.55 |
| 2023-01-03 | 86.55 |
| 2022-12-30 | 84.56 |
| 2022-12-29 | 84.06 |
| 2022-12-28 | 84.81 |
| 2022-12-23 | 82.06 |
| 2022-12-22 | 81.56 |
| 2022-12-21 | 82.56 |
| 2022-12-20 | 85.31 |
| 2022-12-19 | 87.55 |
| 2022-12-16 | 87.80 |
| 2022-12-15 | 90.80 |
| 2022-12-14 | 88.14 |
| 2022-12-13 | 87.42 |
| 2022-12-12 | 85.25 |
| 2022-12-09 | 85.73 |
| 2022-12-08 | 81.14 |
| 2022-12-07 | 76.79 |
| 2022-12-06 | 79.45 |
| 2022-12-05 | 77.52 |
| 2022-12-02 | 73.89 |
| 2022-12-01 | 71.48 |
| 2022-11-30 | 75.10 |
| 2022-11-29 | 68.58 |
| 2022-11-28 | 67.86 |
| 2022-11-25 | 70.75 |
| 2022-11-24 | 70.51 |
| 2022-11-23 | 69.30 |
| 2022-11-22 | 69.79 |
| 2022-11-21 | 68.58 |
| 2022-11-18 | 71.48 |
| 2022-11-17 | 71.48 |
| 2022-11-16 | 74.14 |
| 2022-11-15 | 75.58 |
| 2022-11-14 | 75.83 |
| 2022-11-11 | 73.89 |
| 2022-11-10 | 68.58 |
| 2022-11-09 | 71.24 |
| 2022-11-08 | 73.89 |
| 2022-11-07 | 73.89 |
| 2022-11-04 | 61.82 |
| 2022-11-03 | 59.16 |
| 2022-11-02 | 63.99 |
| 2022-11-01 | 73.89 |
| 2022-10-31 | 68.58 |
| 2022-10-28 | 70.03 |
| 2022-10-27 | 74.62 |
| 2022-10-26 | 74.62 |
| 2022-10-25 | 74.14 |
| 2022-10-24 | 78.72 |
| 2022-10-21 | 90.80 |
| 2022-10-20 | 93.94 |
| 2022-10-19 | 101.67 |
| 2022-10-18 | 105.05 |
| 2022-10-17 | 104.81 |
| 2022-10-14 | 108.19 |
| 2022-10-13 | 108.19 |
| 2022-10-12 | 109.64 |
| 2022-10-11 | 113.26 |
| 2022-10-10 | 114.23 |
| 2022-10-07 | 117.37 |
| 2022-10-06 | 117.85 |
| 2022-10-05 | 119.06 |
| 2022-10-03 | 116.16 |
| 2022-09-30 | 119.06 |
| 2022-09-29 | 119.78 |
| 2022-09-28 | 119.78 |
| 2022-09-27 | 119.78 |
| 2022-09-26 | 120.02 |
| 2022-09-23 | 121.96 |
| 2022-09-22 | 121.47 |
| 2022-09-21 | 122.20 |
| 2022-09-20 | 121.96 |
| 2022-09-19 | 119.78 |
| 2022-09-16 | 122.20 |
| 2022-09-15 | 121.47 |
| 2022-09-14 | 120.51 |
| 2022-09-13 | 123.16 |
| 2022-09-09 | 122.20 |
| 2022-09-08 | 119.78 |
| 2022-09-07 | 122.20 |
| 2022-09-06 | 123.41 |
| 2022-09-05 | 121.96 |
| 2022-09-02 | 127.03 |
| 2022-09-01 | 123.16 |
| 2022-08-31 | 121.47 |
| 2022-08-30 | 125.58 |
| 2022-08-29 | 125.34 |
| 2022-08-26 | 125.34 |
| 2022-08-25 | 126.79 |
| 2022-08-24 | 125.34 |
| 2022-08-23 | 126.06 |
| 2022-08-22 | 127.51 |
| 2022-08-19 | 128.48 |
| 2022-08-18 | 130.65 |
| 2022-08-17 | 130.17 |
| 2022-08-16 | 130.41 |
| 2022-08-15 | 128.24 |
| 2022-08-12 | 127.75 |
| 2022-08-11 | 126.30 |
| 2022-08-10 | 128.96 |
| 2022-08-09 | 124.61 |
| 2022-08-08 | 124.61 |
| 2022-08-05 | 124.61 |
| 2022-08-04 | 128.24 |
| 2022-08-03 | 127.03 |
| 2022-08-02 | 127.03 |
| 2022-08-01 | 127.99 |
| 2022-07-29 | 130.89 |
| 2022-07-28 | 131.13 |
| 2022-07-27 | 129.93 |
| 2022-07-26 | 129.20 |
| 2022-07-25 | 130.89 |
| 2022-07-22 | 129.93 |
| 2022-07-21 | 131.62 |
| 2022-07-20 | 131.38 |
| 2022-07-19 | 129.20 |
| 2022-07-18 | 128.96 |
| 2022-07-15 | 130.65 |
| 2022-07-14 | 133.07 |
| 2022-07-13 | 133.79 |
| 2022-07-12 | 134.03 |
| 2022-07-11 | 132.58 |
| 2022-07-08 | 133.07 |
| 2022-07-07 | 131.86 |
| 2022-07-06 | 131.86 |
| 2022-07-05 | 131.38 |
| 2022-07-04 | 132.10 |
| 2022-06-30 | 134.27 |
| 2022-06-29 | 133.55 |
| 2022-06-28 | 134.76 |
| 2022-06-27 | 135.00 |
| 2022-06-24 | 133.07 |
| 2022-06-23 | 135.24 |
| 2022-06-22 | 137.17 |
| 2022-06-21 | 135.72 |
| 2022-06-20 | 134.52 |
| 2022-06-17 | 137.25 |
| 2022-06-16 | 133.60 |
| 2022-06-15 | 134.06 |
| 2022-06-14 | 135.43 |
| 2022-06-13 | 134.52 |
| 2022-06-10 | 136.80 |
| 2022-06-09 | 136.80 |
| 2022-06-08 | 136.80 |
| 2022-06-07 | 134.97 |
| 2022-06-06 | 132.69 |
| 2022-06-02 | 134.52 |
| 2022-06-01 | 136.80 |
| 2022-05-31 | 136.34 |
| 2022-05-30 | 134.06 |
| 2022-05-27 | 132.69 |
| 2022-05-26 | 131.32 |
| 2022-05-25 | 130.41 |
| 2022-05-24 | 128.58 |
| 2022-05-23 | 130.41 |
| 2022-05-20 | 129.95 |
| 2022-05-19 | 128.58 |
| 2022-05-18 | 127.67 |
| 2022-05-17 | 132.69 |
| 2022-05-16 | 130.41 |
| 2022-05-13 | 129.95 |
| 2022-05-12 | 126.99 |
| 2022-05-11 | 128.13 |
| 2022-05-10 | 129.50 |
| 2022-05-06 | 128.58 |
| 2022-05-05 | 129.95 |
| 2022-05-04 | 132.23 |
| 2022-05-03 | 135.88 |
| 2022-04-29 | 134.06 |
| 2022-04-28 | 132.23 |
| 2022-04-27 | 130.41 |
| 2022-04-26 | 129.95 |
| 2022-04-25 | 128.13 |
| 2022-04-22 | 132.23 |
| 2022-04-21 | 132.69 |
| 2022-04-20 | 132.69 |
| 2022-04-19 | 136.34 |
| 2022-04-14 | 137.71 |
| 2022-04-13 | 140.45 |
| 2022-04-12 | 139.99 |
| 2022-04-11 | 139.08 |
| 2022-04-08 | 139.08 |
| 2022-04-07 | 139.08 |
| 2022-04-06 | 137.71 |
| 2022-04-04 | 139.08 |
| 2022-04-01 | 136.80 |
| 2022-03-31 | 139.53 |
| 2022-03-30 | 139.53 |
| 2022-03-29 | 137.25 |
| 2022-03-28 | 135.43 |
| 2022-03-25 | 137.25 |
| 2022-03-24 | 138.62 |
| 2022-03-23 | 139.53 |
| 2022-03-22 | 137.71 |
| 2022-03-21 | 134.52 |
| 2022-03-18 | 134.97 |
| 2022-03-17 | 131.32 |
| 2022-03-16 | 126.76 |
| 2022-03-15 | 121.51 |
| 2022-03-14 | 125.85 |
| 2022-03-11 | 128.13 |
| 2022-03-10 | 127.21 |
| 2022-03-09 | 124.25 |
| 2022-03-08 | 130.41 |
| 2022-03-07 | 128.58 |
| 2022-03-04 | 131.32 |
| 2022-03-03 | 132.69 |
| 2022-03-02 | 134.97 |
| 2022-03-01 | 133.60 |
| 2022-02-28 | 132.23 |
| 2022-02-25 | 133.60 |
| 2022-02-24 | 132.69 |
| 2022-02-23 | 137.25 |
| 2022-02-22 | 136.80 |
| 2022-02-21 | 138.62 |
| 2022-02-18 | 138.17 |
| 2022-02-17 | 139.99 |
| 2022-02-16 | 138.62 |
| 2022-02-15 | 136.80 |
| 2022-02-14 | 138.62 |
| 2022-02-11 | 138.17 |
| 2022-02-10 | 140.45 |
| 2022-02-09 | 137.25 |
| 2022-02-08 | 137.71 |
| 2022-02-07 | 139.53 |
| 2022-02-04 | 137.25 |
| 2022-01-31 | 138.62 |
| 2022-01-28 | 138.17 |
| 2022-01-27 | 138.62 |
| 2022-01-26 | 139.53 |
| 2022-01-25 | 137.25 |
| 2022-01-24 | 141.36 |
| 2022-01-21 | 139.08 |
| 2022-01-20 | 135.88 |
| 2022-01-19 | 138.17 |
| 2022-01-18 | 133.60 |
| 2022-01-17 | 133.60 |
| 2022-01-14 | 133.60 |
| 2022-01-13 | 135.88 |
| 2022-01-12 | 132.69 |
| 2022-01-11 | 131.78 |
| 2022-01-10 | 132.23 |
| 2022-01-07 | 134.52 |
| 2022-01-06 | 132.69 |
| 2022-01-05 | 131.32 |
| 2022-01-04 | 134.52 |
| 2022-01-03 | 136.34 |
| 2021-12-31 | 134.97 |
| 2021-12-30 | 135.88 |
| 2021-12-29 | 133.15 |
| 2021-12-28 | 129.95 |
| 2021-12-24 | 129.50 |
| 2021-12-23 | 126.99 |
| 2021-12-22 | 123.79 |
| 2021-12-21 | 124.02 |
| 2021-12-20 | 124.71 |
| 2021-12-17 | 123.34 |
| 2021-12-16 | 130.41 |
| 2021-12-15 | 132.23 |
| 2021-12-14 | 129.95 |
| 2021-12-13 | 131.32 |
| 2021-12-10 | 130.87 |
| 2021-12-09 | 130.87 |
| 2021-12-08 | 133.60 |
| 2021-12-07 | 132.69 |
| 2021-12-06 | 132.23 |
| 2021-12-03 | 131.32 |
| 2021-12-02 | 132.23 |
| 2021-12-01 | 130.41 |
| 2021-11-30 | 130.87 |
| 2021-11-29 | 135.43 |
| 2021-11-26 | 138.17 |
| 2021-11-25 | 137.71 |
| 2021-11-24 | 138.17 |
| 2021-11-23 | 138.62 |
| 2021-11-22 | 133.15 |
| 2021-11-19 | 134.97 |
| 2021-11-18 | 134.52 |
| 2021-11-17 | 134.97 |
| 2021-11-16 | 134.52 |
| 2021-11-15 | 129.95 |
| 2021-11-12 | 135.88 |
| 2021-11-11 | 140.45 |
| 2021-11-10 | 141.59 |
| 2021-11-09 | 145.15 |
| 2021-11-08 | 138.02 |
| 2021-11-05 | 129.55 |
| 2021-11-04 | 132.67 |
| 2021-11-03 | 116.18 |
| 2021-11-02 | 108.16 |
| 2021-11-01 | 107.93 |
| 2021-10-29 | 105.48 |
| 2021-10-28 | 104.37 |
| 2021-10-27 | 105.71 |
| 2021-10-26 | 104.37 |
| 2021-10-25 | 103.92 |
| 2021-10-22 | 102.36 |
| 2021-10-21 | 101.47 |
| 2021-10-20 | 101.69 |
| 2021-10-19 | 101.69 |
| 2021-10-18 | 101.03 |
| 2021-10-15 | 99.69 |
| 2021-10-12 | 99.69 |
| 2021-10-11 | 100.58 |
| 2021-10-08 | 100.58 |
| 2021-10-07 | 100.58 |
| 2021-10-06 | 95.68 |
| 2021-10-05 | 95.45 |
| 2021-10-04 | 93.67 |
| 2021-09-30 | 92.78 |
| 2021-09-29 | 91.89 |
| 2021-09-28 | 90.55 |
| 2021-09-27 | 90.10 |
| 2021-09-24 | 93.45 |
| 2021-09-23 | 95.23 |
| 2021-09-21 | 95.01 |
| 2021-09-20 | 93.89 |
| 2021-09-17 | 101.69 |
| 2021-09-16 | 100.58 |
| 2021-09-15 | 103.48 |
| 2021-09-14 | 104.15 |
| 2021-09-13 | 106.82 |
| 2021-09-10 | 106.60 |
| 2021-09-09 | 104.81 |
| 2021-09-08 | 105.93 |
| 2021-09-07 | 104.15 |
| 2021-09-06 | 104.81 |
| 2021-09-03 | 103.92 |
| 2021-09-02 | 104.59 |
| 2021-09-01 | 105.93 |
| 2021-08-31 | 103.92 |
| 2021-08-30 | 105.04 |
| 2021-08-27 | 106.60 |
| 2021-08-26 | 106.37 |
| 2021-08-25 | 106.37 |
| 2021-08-24 | 105.93 |
| 2021-08-23 | 105.04 |
| 2021-08-20 | 105.04 |
| 2021-08-19 | 105.26 |
| 2021-08-18 | 106.15 |
| 2021-08-17 | 106.15 |
| 2021-08-16 | 106.15 |
| 2021-08-13 | 105.93 |
| 2021-08-12 | 105.93 |
| 2021-08-11 | 103.70 |
| 2021-08-10 | 105.26 |
| 2021-08-09 | 105.71 |
| 2021-08-06 | 104.81 |
| 2021-08-05 | 105.93 |
| 2021-08-04 | 106.37 |
| 2021-08-03 | 102.81 |
| 2021-08-02 | 103.48 |
| 2021-07-30 | 102.81 |
| 2021-07-29 | 103.48 |
| 2021-07-28 | 101.25 |
| 2021-07-27 | 101.47 |
| 2021-07-26 | 102.81 |
| 2021-07-23 | 105.93 |
| 2021-07-22 | 106.15 |
| 2021-07-21 | 105.48 |
| 2021-07-20 | 106.15 |
| 2021-07-19 | 106.15 |
| 2021-07-16 | 106.60 |
| 2021-07-15 | 106.15 |
| 2021-07-14 | 105.93 |
| 2021-07-13 | 105.93 |
| 2021-07-12 | 106.60 |
| 2021-07-09 | 106.60 |
| 2021-07-08 | 105.71 |
| 2021-07-07 | 106.82 |
| 2021-07-06 | 105.04 |
| 2021-07-05 | 104.59 |
| 2021-07-02 | 105.04 |
| 2021-06-30 | 104.59 |
| 2021-06-29 | 103.92 |
| 2021-06-28 | 106.37 |
| 2021-06-25 | 105.26 |
| 2021-06-24 | 106.15 |
| 2021-06-23 | 104.59 |
| 2021-06-22 | 104.37 |
| 2021-06-21 | 104.81 |
| 2021-06-18 | 104.59 |
| 2021-06-17 | 103.70 |
| 2021-06-16 | 104.37 |
| 2021-06-15 | 105.71 |
| 2021-06-11 | 106.37 |
| 2021-06-10 | 106.15 |
| 2021-06-09 | 105.04 |
| 2021-06-08 | 105.71 |
| 2021-06-07 | 108.38 |
| 2021-06-04 | 107.71 |
| 2021-06-03 | 104.77 |
| 2021-06-02 | 101.61 |
| 2021-06-01 | 100.98 |
| 2021-05-31 | 100.98 |
| 2021-05-28 | 102.67 |
| 2021-05-27 | 100.77 |
| 2021-05-26 | 99.72 |
| 2021-05-25 | 99.30 |
| 2021-05-24 | 98.04 |
| 2021-05-21 | 96.36 |
| 2021-05-20 | 94.47 |
| 2021-05-18 | 94.26 |
| 2021-05-17 | 94.05 |
| 2021-05-14 | 94.26 |
| 2021-05-13 | 93.84 |
| 2021-05-12 | 92.99 |
| 2021-05-11 | 93.42 |
| 2021-05-10 | 94.47 |
| 2021-05-07 | 92.99 |
| 2021-05-06 | 92.99 |
| 2021-05-05 | 93.84 |
| 2021-05-04 | 92.99 |
| 2021-05-03 | 94.26 |
| 2021-04-30 | 91.73 |
| 2021-04-29 | 91.52 |
| 2021-04-28 | 93.42 |
| 2021-04-27 | 93.84 |
| 2021-04-26 | 92.78 |
| 2021-04-23 | 91.31 |
| 2021-04-22 | 90.89 |
| 2021-04-21 | 91.73 |
| 2021-04-20 | 90.05 |
| 2021-04-19 | 89.63 |
| 2021-04-16 | 89.63 |
| 2021-04-15 | 88.16 |
| 2021-04-14 | 88.79 |
| 2021-04-13 | 87.53 |
| 2021-04-12 | 86.06 |
| 2021-04-09 | 85.64 |
| 2021-04-08 | 87.11 |
| 2021-04-07 | 87.11 |
| 2021-04-01 | 85.01 |
| 2021-03-31 | 79.54 |
| 2021-03-30 | 81.64 |
| 2021-03-29 | 80.38 |
| 2021-03-26 | 80.80 |
| 2021-03-25 | 79.75 |
| 2021-03-24 | 80.59 |
| 2021-03-23 | 82.69 |
| 2021-03-22 | 85.64 |
| 2021-03-19 | 84.17 |
| 2021-03-18 | 85.43 |
| 2021-03-17 | 85.01 |
| 2021-03-16 | 86.27 |
| 2021-03-15 | 87.11 |
| 2021-03-12 | 88.16 |
| 2021-03-11 | 87.53 |
| 2021-03-10 | 84.59 |
| 2021-03-09 | 84.80 |
| 2021-03-08 | 87.11 |
| 2021-03-05 | 86.06 |
| 2021-03-04 | 87.32 |
| 2021-03-03 | 84.80 |
| 2021-03-02 | 85.01 |
| 2021-03-01 | 85.01 |
| 2021-02-26 | 85.85 |
| 2021-02-25 | 85.01 |
| 2021-02-24 | 86.48 |
| 2021-02-23 | 87.11 |
| 2021-02-22 | 86.90 |
| 2021-02-19 | 87.11 |
| 2021-02-18 | 85.64 |
| 2021-02-17 | 88.16 |
| 2021-02-16 | 88.16 |
| 2021-02-11 | 88.79 |
| 2021-02-10 | 86.90 |
| 2021-02-09 | 86.06 |
| 2021-02-08 | 84.38 |
| 2021-02-05 | 82.69 |
| 2021-02-04 | 80.80 |
| 2021-02-03 | 83.32 |
| 2021-02-02 | 82.06 |
| 2021-02-01 | 78.91 |
| 2021-01-29 | 81.43 |
| 2021-01-28 | 79.75 |
| 2021-01-27 | 82.69 |
| 2021-01-26 | 81.01 |
| 2021-01-25 | 83.74 |
| 2021-01-22 | 83.11 |
| 2021-01-21 | 79.54 |
| 2021-01-20 | 78.70 |
| 2021-01-19 | 79.12 |
| 2021-01-18 | 77.65 |
| 2021-01-15 | 74.49 |
| 2021-01-14 | 70.92 |
| 2021-01-13 | 75.13 |
| 2021-01-12 | 74.28 |
| 2021-01-11 | 73.86 |
| 2021-01-08 | 75.55 |
| 2021-01-07 | 74.91 |
| 2021-01-06 | 75.34 |
| 2021-01-05 | 76.18 |
| 2021-01-04 | 73.44 |
| 2020-12-31 | 70.29 |
| 2020-12-30 | 66.08 |
| 2020-12-29 | 65.24 |
| 2020-12-28 | 63.98 |
| 2020-12-24 | 61.25 |
| 2020-12-23 | 61.67 |
| 2020-12-22 | 61.04 |
| 2020-12-21 | 59.57 |
| 2020-12-18 | 59.99 |
| 2020-12-17 | 58.10 |
| 2020-12-16 | 57.89 |
| 2020-12-15 | 57.89 |
| 2020-12-14 | 58.31 |
| 2020-12-11 | 58.10 |
| 2020-12-10 | 58.52 |
| 2020-12-09 | 58.52 |
| 2020-12-08 | 58.31 |
| 2020-12-07 | 59.36 |
| 2020-12-04 | 59.99 |
| 2020-12-03 | 58.73 |
| 2020-12-02 | 56.62 |
| 2020-12-01 | 58.52 |
| 2020-11-30 | 56.83 |
| 2020-11-27 | 58.31 |
| 2020-11-26 | 59.15 |
| 2020-11-25 | 58.73 |
| 2020-11-24 | 56.62 |
| 2020-11-23 | 55.36 |
| 2020-11-20 | 57.68 |
| 2020-11-19 | 59.15 |
| 2020-11-18 | 59.57 |
| 2020-11-17 | 59.78 |
| 2020-11-16 | 57.89 |
| 2020-11-13 | 56.83 |
| 2020-11-12 | 57.68 |
| 2020-11-11 | 58.94 |
| 2020-11-10 | 57.26 |
| 2020-11-09 | 54.94 |
| 2020-11-06 | 54.10 |
| 2020-11-05 | 50.11 |
| 2020-11-04 | 59.15 |
| 2020-11-03 | 58.10 |
| 2020-11-02 | 59.78 |
| 2020-10-30 | 58.94 |
| 2020-10-29 | 58.94 |
| 2020-10-28 | 59.57 |
| 2020-10-27 | 62.30 |
| 2020-10-23 | 64.19 |
| 2020-10-22 | 64.61 |
| 2020-10-21 | 63.98 |
| 2020-10-20 | 63.98 |
| 2020-10-19 | 65.45 |
| 2020-10-16 | 65.03 |
| 2020-10-15 | 65.66 |
| 2020-10-14 | 65.24 |
| 2020-10-12 | 65.03 |
| 2020-10-09 | 64.61 |
| 2020-10-08 | 61.41 |
| 2020-10-07 | 60.25 |
| 2020-10-06 | 60.75 |
| 2020-10-05 | 57.91 |
| 2020-09-30 | 57.75 |
| 2020-09-29 | 56.41 |
| 2020-09-28 | 55.08 |
| 2020-09-25 | 54.74 |
| 2020-09-24 | 55.74 |
| 2020-09-23 | 57.75 |
| 2020-09-22 | 57.58 |
| 2020-09-21 | 57.58 |
| 2020-09-18 | 58.08 |
| 2020-09-17 | 58.08 |
| 2020-09-16 | 58.08 |
| 2020-09-15 | 58.25 |
| 2020-09-14 | 58.08 |
| 2020-09-11 | 58.08 |
| 2020-09-10 | 60.08 |
| 2020-09-09 | 60.08 |
| 2020-09-08 | 60.08 |
| 2020-09-07 | 60.08 |
| 2020-09-04 | 59.91 |
| 2020-09-03 | 60.58 |
| 2020-09-02 | 59.25 |
| 2020-09-01 | 60.58 |
| 2020-08-31 | 60.91 |
| 2020-08-28 | 59.91 |
| 2020-08-27 | 59.08 |
| 2020-08-26 | 60.58 |
| 2020-08-25 | 59.75 |
| 2020-08-24 | 60.91 |
| 2020-08-21 | 60.41 |
| 2020-08-20 | 62.91 |
| 2020-08-19 | 41.74 |
| 2020-08-18 | 39.74 |
| 2020-08-17 | 38.07 |
| 2020-08-14 | 37.40 |
| 2020-08-13 | 37.90 |
| 2020-08-12 | 38.40 |
| 2020-08-11 | 37.23 |
| 2020-08-10 | 37.90 |
| 2020-08-07 | 37.40 |
| 2020-08-06 | 37.74 |
| 2020-08-05 | 38.40 |
| 2020-08-04 | 39.24 |
| 2020-08-03 | 38.24 |
| 2020-07-31 | 37.57 |
| 2020-07-30 | 37.74 |
| 2020-07-29 | 37.57 |
| 2020-07-28 | 36.40 |
| 2020-07-27 | 37.40 |
| 2020-07-24 | 37.57 |
| 2020-07-23 | 37.57 |
| 2020-07-22 | 38.07 |
| 2020-07-21 | 39.24 |
| 2020-07-20 | 38.90 |
| 2020-07-17 | 38.57 |
| 2020-07-16 | 38.74 |
| 2020-07-15 | 39.74 |
| 2020-07-14 | 39.74 |
| 2020-07-13 | 40.24 |
| 2020-07-10 | 40.74 |
| 2020-07-09 | 42.24 |
| 2020-07-08 | 43.24 |
| 2020-07-07 | 43.90 |
| 2020-07-06 | 44.57 |
| 2020-07-03 | 43.57 |
| 2020-07-02 | 42.57 |
| 2020-06-30 | 40.24 |
| 2020-06-29 | 39.40 |
| 2020-06-26 | 40.07 |
| 2020-06-24 | 41.90 |
| 2020-06-23 | 43.40 |
| 2020-06-22 | 43.57 |
| 2020-06-19 | 43.74 |
| 2020-06-18 | 43.74 |
| 2020-06-17 | 44.41 |
| 2020-06-16 | 43.57 |
| 2020-06-15 | 43.07 |
| 2020-06-12 | 44.41 |
| 2020-06-11 | 44.09 |
| 2020-06-10 | 43.31 |
| 2020-06-09 | 43.62 |
| 2020-06-08 | 41.58 |
| 2020-06-05 | 40.95 |
| 2020-06-04 | 39.23 |
| 2020-06-03 | 39.70 |
| 2020-06-02 | 39.38 |
| 2020-06-01 | 37.34 |
| 2020-05-29 | 36.56 |
| 2020-05-28 | 38.13 |
| 2020-05-27 | 38.60 |
| 2020-05-26 | 38.13 |
| 2020-05-25 | 36.24 |
| 2020-05-22 | 38.44 |
| 2020-05-21 | 42.21 |
| 2020-05-20 | 43.62 |
| 2020-05-19 | 42.84 |
| 2020-05-18 | 41.74 |
| 2020-05-15 | 40.95 |
| 2020-05-14 | 40.95 |
| 2020-05-13 | 43.62 |
| 2020-05-12 | 42.99 |
| 2020-05-11 | 42.68 |
| 2020-05-08 | 41.89 |
| 2020-05-07 | 41.11 |
| 2020-05-06 | 41.27 |
| 2020-05-05 | 39.70 |
| 2020-05-04 | 40.48 |
| 2020-04-29 | 41.27 |
| 2020-04-28 | 38.75 |
| 2020-04-27 | 39.07 |
| 2020-04-24 | 37.66 |
| 2020-04-23 | 38.13 |
| 2020-04-22 | 36.87 |
| 2020-04-21 | 36.09 |
| 2020-04-20 | 36.56 |
| 2020-04-17 | 37.66 |
| 2020-04-16 | 35.77 |
| 2020-04-15 | 37.97 |
| 2020-04-14 | 38.13 |
| 2020-04-09 | 37.34 |
| 2020-04-08 | 36.56 |
| 2020-04-07 | 36.24 |
| 2020-04-06 | 33.42 |
| 2020-04-03 | 32.01 |
| 2020-04-02 | 32.63 |
| 2020-04-01 | 31.69 |
| 2020-03-31 | 32.95 |
| 2020-03-30 | 29.96 |
| 2020-03-27 | 33.10 |
| 2020-03-26 | 31.69 |
| 2020-03-25 | 30.12 |
| 2020-03-24 | 26.20 |
| 2020-03-23 | 22.74 |
| 2020-03-20 | 29.18 |
| 2020-03-19 | 26.67 |
| 2020-03-18 | 34.99 |
| 2020-03-17 | 36.71 |
| 2020-03-16 | 38.13 |
| 2020-03-13 | 41.27 |
| 2020-03-12 | 40.48 |
| 2020-03-11 | 44.25 |
| 2020-03-10 | 43.31 |
| 2020-03-09 | 43.93 |
| 2020-03-06 | 48.02 |
| 2020-03-05 | 48.64 |
| 2020-03-04 | 46.45 |
| 2020-03-03 | 45.97 |
| 2020-03-02 | 45.82 |
| 2020-02-28 | 45.66 |
| 2020-02-27 | 46.60 |
| 2020-02-26 | 46.13 |
| 2020-02-25 | 45.66 |
| 2020-02-24 | 46.13 |
| 2020-02-21 | 48.02 |
| 2020-02-20 | 48.80 |
| 2020-02-19 | 49.27 |
| 2020-02-18 | 49.90 |
| 2020-02-17 | 50.53 |
| 2020-02-14 | 51.47 |
| 2020-02-13 | 49.90 |
| 2020-02-12 | 48.49 |
| 2020-02-11 | 47.23 |
| 2020-02-10 | 47.54 |
| 2020-02-07 | 47.54 |
| 2020-02-06 | 48.96 |
| 2020-02-05 | 47.86 |
| 2020-02-04 | 47.23 |
| 2020-02-03 | 45.50 |
| 2020-01-31 | 46.13 |
| 2020-01-30 | 46.76 |
| 2020-01-29 | 49.90 |
| 2020-01-24 | 53.51 |
| 2020-01-23 | 53.04 |
| 2020-01-22 | 54.14 |
| 2020-01-21 | 53.82 |
| 2020-01-20 | 55.39 |
| 2020-01-17 | 55.71 |
| 2020-01-16 | 56.18 |
| 2020-01-15 | 55.86 |
| 2020-01-14 | 55.86 |
| 2020-01-13 | 56.33 |
| 2020-01-10 | 54.76 |
| 2020-01-09 | 55.08 |
| 2020-01-08 | 54.29 |
| 2020-01-07 | 54.61 |
| 2020-01-06 | 53.98 |
| 2020-01-03 | 54.45 |
| 2020-01-02 | 53.82 |
| 2019-12-31 | 53.35 |
| 2019-12-30 | 53.35 |
| 2019-12-27 | 52.72 |
| 2019-12-24 | 52.88 |
| 2019-12-23 | 52.72 |
| 2019-12-20 | 51.94 |
| 2019-12-19 | 52.25 |
| 2019-12-18 | 51.63 |
| 2019-12-17 | 52.10 |
| 2019-12-16 | 49.58 |
| 2019-12-13 | 49.74 |
| 2019-12-12 | 47.23 |
| 2019-12-11 | 46.45 |
| 2019-12-10 | 46.76 |
| 2019-12-09 | 47.54 |
| 2019-12-06 | 47.54 |
| 2019-12-05 | 46.45 |
| 2019-12-04 | 46.45 |
| 2019-12-03 | 48.02 |
| 2019-12-02 | 46.76 |
| 2019-11-29 | 46.60 |
| 2019-11-28 | 47.70 |
| 2019-11-27 | 47.07 |
| 2019-11-26 | 47.54 |
| 2019-11-25 | 48.17 |
| 2019-11-22 | 47.54 |
| 2019-11-21 | 47.54 |
| 2019-11-20 | 47.70 |
| 2019-11-19 | 46.94 |
| 2019-11-18 | 45.71 |
| 2019-11-15 | 44.95 |
| 2019-11-14 | 43.87 |
| 2019-11-13 | 45.86 |
| 2019-11-12 | 48.62 |
| 2019-11-11 | 49.54 |
| 2019-11-08 | 51.22 |
| 2019-11-07 | 51.99 |
| 2019-11-06 | 51.83 |
| 2019-11-05 | 51.83 |
| 2019-11-04 | 51.68 |
| 2019-11-01 | 51.53 |
| 2019-10-31 | 51.22 |
| 2019-10-30 | 51.53 |
| 2019-10-29 | 50.76 |
| 2019-10-28 | 51.07 |
| 2019-10-25 | 49.84 |
| 2019-10-24 | 49.54 |
| 2019-10-23 | 50.30 |
| 2019-10-22 | 47.09 |
| 2019-10-21 | 51.37 |
| 2019-10-18 | 45.86 |
| 2019-10-17 | 46.17 |
| 2019-10-16 | 43.11 |
| 2019-10-15 | 42.34 |
| 2019-10-14 | 42.80 |
| 2019-10-11 | 42.50 |
| 2019-10-10 | 41.12 |
| 2019-10-09 | 41.12 |
| 2019-10-08 | 42.65 |
| 2019-10-04 | 43.42 |
| 2019-10-03 | 43.72 |
| 2019-10-02 | 43.42 |
| 2019-09-30 | 42.96 |
| 2019-09-27 | 42.34 |
| 2019-09-26 | 42.50 |
| 2019-09-25 | 42.19 |
| 2019-09-24 | 42.65 |
| 2019-09-23 | 42.50 |
| 2019-09-20 | 40.81 |
| 2019-09-19 | 41.27 |
| 2019-09-18 | 42.04 |
| 2019-09-17 | 42.34 |
| 2019-09-16 | 42.65 |
| 2019-09-13 | 43.26 |
| 2019-09-12 | 43.11 |
| 2019-09-11 | 43.72 |
| 2019-09-10 | 41.58 |
| 2019-09-09 | 42.96 |
| 2019-09-06 | 42.65 |
| 2019-09-05 | 43.11 |
| 2019-09-04 | 43.57 |
| 2019-09-03 | 39.90 |
| 2019-09-02 | 40.05 |
| 2019-08-30 | 42.34 |
| 2019-08-29 | 43.26 |
| 2019-08-28 | 45.25 |
| 2019-08-27 | 44.18 |
| 2019-08-26 | 45.10 |
| 2019-08-23 | 50.00 |
| 2019-08-22 | 48.16 |
| 2019-08-21 | 51.22 |
| 2019-08-20 | 50.76 |
| 2019-08-19 | 49.54 |
| 2019-08-16 | 45.41 |
| 2019-08-15 | 37.75 |
| 2019-08-14 | 37.45 |
| 2019-08-13 | 38.52 |
| 2019-08-12 | 41.73 |
| 2019-08-09 | 45.41 |
| 2019-08-08 | 44.03 |
| 2019-08-07 | 42.19 |
| 2019-08-06 | 41.43 |
| 2019-08-05 | 40.66 |
| 2019-08-02 | 48.31 |
| 2019-08-01 | 50.15 |
| 2019-07-31 | 50.92 |
| 2019-07-30 | 52.45 |
| 2019-07-29 | 52.60 |
| 2019-07-26 | 56.12 |
| 2019-07-25 | 58.57 |
| 2019-07-24 | 60.10 |
| 2019-07-23 | 61.32 |
| 2019-07-22 | 61.63 |
| 2019-07-19 | 62.55 |
| 2019-07-18 | 60.71 |
| 2019-07-17 | 62.55 |
| 2019-07-16 | 61.32 |
| 2019-07-15 | 61.32 |
| 2019-07-12 | 62.85 |
| 2019-07-11 | 63.16 |
| 2019-07-10 | 62.85 |
| 2019-07-09 | 63.47 |
| 2019-07-08 | 65.00 |
| 2019-07-05 | 67.45 |
| 2019-07-04 | 64.69 |
| 2019-07-03 | 58.57 |
| 2019-07-02 | 57.34 |
| 2019-06-28 | 57.34 |
| 2019-06-27 | 56.43 |
| 2019-06-26 | 55.20 |
| 2019-06-25 | 55.20 |
| 2019-06-24 | 56.73 |
| 2019-06-21 | 57.96 |
| 2019-06-20 | 51.53 |
| 2019-06-19 | 51.22 |
| 2019-06-18 | 50.15 |
| 2019-06-17 | 49.69 |
| 2019-06-14 | 49.23 |
| 2019-06-13 | 49.84 |
| 2019-06-12 | 50.92 |
| 2019-06-11 | 53.98 |
| 2019-06-10 | 53.98 |
| 2019-06-06 | 52.75 |
| 2019-06-05 | 52.46 |
| 2019-06-04 | 49.84 |
| 2019-06-03 | 48.96 |
| 2019-05-31 | 51.29 |
| 2019-05-30 | 52.75 |
| 2019-05-29 | 55.38 |
| 2019-05-28 | 54.21 |
| 2019-05-27 | 55.08 |
| 2019-05-24 | 55.08 |
| 2019-05-23 | 54.21 |
| 2019-05-22 | 54.79 |
| 2019-05-21 | 54.21 |
| 2019-05-20 | 54.21 |
| 2019-05-17 | 53.34 |
| 2019-05-16 | 53.04 |
| 2019-05-15 | 50.71 |
| 2019-05-14 | 48.38 |
| 2019-05-10 | 51.29 |
| 2019-05-09 | 50.13 |
| 2019-05-08 | 53.92 |
| 2019-05-07 | 55.38 |
| 2019-05-06 | 55.08 |
| 2019-05-03 | 57.42 |
| 2019-05-02 | 56.54 |
| 2019-04-30 | 55.38 |
| 2019-04-29 | 56.25 |
| 2019-04-26 | 55.67 |
| 2019-04-25 | 55.67 |
| 2019-04-24 | 54.79 |
| 2019-04-23 | 54.79 |
| 2019-04-18 | 55.67 |
| 2019-04-17 | 54.21 |
| 2019-04-16 | 54.79 |
| 2019-04-15 | 55.08 |
| 2019-04-12 | 53.34 |
| 2019-04-11 | 54.79 |
| 2019-04-10 | 58.00 |
| 2019-04-09 | 54.79 |
| 2019-04-08 | 52.75 |
| 2019-04-04 | 50.42 |
| 2019-04-03 | 47.80 |
| 2019-04-02 | 48.67 |
| 2019-04-01 | 45.17 |
| 2019-03-29 | 42.84 |
| 2019-03-28 | 41.09 |
| 2019-03-27 | 39.34 |
| 2019-03-26 | 39.20 |
| 2019-03-25 | 38.61 |
| 2019-03-22 | 39.78 |
| 2019-03-21 | 38.47 |
| 2019-03-20 | 37.01 |
| 2019-03-19 | 36.72 |
| 2019-03-18 | 35.41 |
| 2019-03-15 | 34.82 |
| 2019-03-14 | 34.10 |
| 2019-03-13 | 34.24 |
| 2019-03-12 | 34.10 |
| 2019-03-11 | 34.24 |
| 2019-03-08 | 33.95 |
| 2019-03-07 | 33.80 |
| 2019-03-06 | 33.95 |
| 2019-03-05 | 34.39 |
| 2019-03-04 | 34.10 |
| 2019-03-01 | 32.93 |
| 2019-02-28 | 32.64 |
| 2019-02-27 | 33.37 |
| 2019-02-26 | 32.78 |
| 2019-02-25 | 33.08 |
| 2019-02-22 | 32.35 |
| 2019-02-21 | 32.49 |
| 2019-02-20 | 32.64 |
| 2019-02-19 | 31.91 |
| 2019-02-18 | 32.05 |
| 2019-02-15 | 32.05 |
| 2019-02-14 | 32.49 |
| 2019-02-13 | 31.91 |
| 2019-02-12 | 31.47 |
| 2019-02-11 | 30.45 |
| 2019-02-08 | 30.60 |
| 2019-02-04 | 30.60 |
| 2019-02-01 | 30.31 |
| 2019-01-31 | 29.87 |
| 2019-01-30 | 30.01 |
| 2019-01-29 | 30.16 |
| 2019-01-28 | 30.31 |
| 2019-01-25 | 29.72 |
| 2019-01-24 | 28.27 |
| 2019-01-23 | 27.97 |
| 2019-01-22 | 28.12 |
| 2019-01-21 | 27.97 |
| 2019-01-18 | 27.83 |
| 2019-01-17 | 26.81 |
| 2019-01-16 | 26.22 |
| 2019-01-15 | 25.64 |
| 2019-01-14 | 24.62 |
| 2019-01-11 | 24.91 |
| 2019-01-10 | 25.20 |
| 2019-01-09 | 24.18 |
| 2019-01-08 | 23.60 |
| 2019-01-07 | 23.16 |
| 2019-01-04 | 21.85 |
| 2019-01-03 | 21.27 |
| 2019-01-02 | 20.69 |
| 2018-12-31 | 20.10 |
| 2018-12-28 | 19.52 |
| 2018-12-27 | 20.98 |
| 2018-12-24 | 20.39 |
| 2018-12-21 | 21.12 |
| 2018-12-20 | 21.27 |
| 2018-12-19 | 21.41 |
| 2018-12-18 | 22.44 |
| 2018-12-17 | 22.14 |
| 2018-12-14 | 22.44 |
| 2018-12-13 | 21.56 |
| 2018-12-12 | 21.71 |
| 2018-12-11 | 20.54 |
| 2018-12-10 | 20.54 |
| 2018-12-07 | 22.58 |
| 2018-12-06 | 22.44 |
| 2018-12-05 | 23.46 |
| 2018-12-04 | 23.60 |
| 2018-12-03 | 22.87 |
| 2018-11-30 | 22.29 |
| 2018-11-29 | 20.98 |
| 2018-11-28 | 20.39 |
| 2018-11-27 | 19.52 |
| 2018-11-26 | 19.37 |
| 2018-11-23 | 18.79 |
| 2018-11-22 | 18.92 |
| 2018-11-21 | 18.50 |
| 2018-11-20 | 18.08 |
| 2018-11-19 | 18.50 |
| 2018-11-16 | 17.94 |
| 2018-11-15 | 17.09 |
| 2018-11-14 | 17.37 |
| 2018-11-13 | 17.80 |
| 2018-11-12 | 16.95 |
| 2018-11-09 | 16.53 |
| 2018-11-08 | 17.23 |
| 2018-11-07 | 16.53 |
| 2018-11-06 | 16.81 |
| 2018-11-05 | 15.40 |
| 2018-11-02 | 15.83 |
| 2018-11-01 | 15.40 |
| 2018-10-31 | 13.57 |
| 2018-10-30 | 13.86 |
| 2018-10-29 | 13.86 |
| 2018-10-26 | 13.72 |
| 2018-10-25 | 13.29 |
| 2018-10-24 | 13.86 |
| 2018-10-23 | 13.72 |
| 2018-10-22 | 14.00 |
| 2018-10-19 | 13.01 |
| 2018-10-18 | 13.15 |
| 2018-10-16 | 12.73 |
| 2018-10-15 | 12.87 |
| 2018-10-12 | 13.57 |
| 2018-10-11 | 13.43 |
| 2018-10-10 | 16.53 |
| 2018-10-09 | 16.81 |
| 2018-10-08 | 16.67 |
| 2018-10-05 | 17.23 |
| 2018-10-04 | 17.66 |
| 2018-10-03 | 18.08 |
| 2018-10-02 | 17.66 |
| 2018-09-28 | 18.64 |
| 2018-09-27 | 19.20 |
| 2018-09-26 | 19.34 |
| 2018-09-24 | 19.34 |
| 2018-09-21 | 19.06 |
| 2018-09-20 | 19.20 |
| 2018-09-19 | 19.34 |
| 2018-09-18 | 18.36 |
| 2018-09-17 | 18.22 |
| 2018-09-14 | 18.08 |
| 2018-09-13 | 17.37 |
| 2018-09-12 | 16.81 |
| 2018-09-11 | 17.37 |
| 2018-09-10 | 18.92 |
| 2018-09-07 | 21.31 |
| 2018-09-06 | 21.46 |
| 2018-09-05 | 22.02 |
| 2018-09-04 | 23.29 |
| 2018-09-03 | 23.14 |
| 2018-08-31 | 23.29 |
| 2018-08-30 | 23.85 |
| 2018-08-29 | 23.85 |
| 2018-08-28 | 23.85 |
| 2018-08-27 | 24.83 |
| 2018-08-24 | 24.69 |
| 2018-08-23 | 25.26 |
| 2018-08-22 | 25.82 |
| 2018-08-21 | 24.69 |
| 2018-08-20 | 23.99 |
| 2018-08-17 | 23.99 |
| 2018-08-16 | 23.71 |
| 2018-08-15 | 24.69 |
| 2018-08-14 | 26.80 |
| 2018-08-13 | 28.49 |
| 2018-08-10 | 29.20 |
| 2018-08-09 | 29.62 |
| 2018-08-08 | 29.62 |
| 2018-08-07 | 29.62 |
| 2018-08-06 | 29.76 |
| 2018-08-03 | 29.48 |
| 2018-08-02 | 29.34 |
| 2018-08-01 | 30.04 |
| 2018-07-31 | 28.63 |
| 2018-07-30 | 26.38 |
| 2018-07-27 | 22.86 |
| 2018-07-26 | 22.44 |
| 2018-07-25 | 22.30 |
| 2018-07-24 | 22.30 |
| 2018-07-23 | 21.31 |
| 2018-07-20 | 20.05 |
| 2018-07-19 | 19.20 |
| 2018-07-18 | 18.78 |
| 2018-07-17 | 19.49 |
| 2018-07-16 | 18.64 |
| 2018-07-13 | 17.51 |
| 2018-07-12 | 17.23 |
| 2018-07-11 | 17.23 |
| 2018-07-10 | 17.09 |
| 2018-07-09 | 16.39 |
| 2018-07-06 | 15.69 |
| 2018-07-05 | 16.11 |
| 2018-07-04 | 17.09 |
| 2018-07-03 | 17.76 |
| 2018-06-29 | 18.30 |
| 2018-06-28 | 15.09 |
| 2018-06-27 | 14.82 |
| 2018-06-26 | 13.61 |
| 2018-06-25 | 13.75 |
| 2018-06-22 | 13.88 |
| 2018-06-21 | 17.09 |
| 2018-06-20 | 17.36 |
| 2018-06-19 | 17.63 |
| 2018-06-15 | 19.50 |
| 2018-06-14 | 20.44 |
| 2018-06-13 | 20.17 |
| 2018-06-12 | 20.71 |
| 2018-06-11 | 20.84 |
| 2018-06-08 | 21.11 |
| 2018-06-07 | 21.24 |
| 2018-06-06 | 21.24 |
| 2018-06-05 | 20.84 |
| 2018-06-04 | 20.84 |
| 2018-06-01 | 20.44 |
| 2018-05-31 | 20.30 |
| 2018-05-30 | 19.50 |
| 2018-05-29 | 20.30 |
| 2018-05-28 | 20.04 |
| 2018-05-25 | 18.03 |
| 2018-05-24 | 21.37 |
| 2018-05-23 | 21.37 |
| 2018-05-21 | 21.37 |
| 2018-05-18 | 20.97 |
| 2018-05-17 | 20.57 |
| 2018-05-16 | 21.51 |
| 2018-05-15 | 21.64 |
| 2018-05-14 | 20.44 |
| 2018-05-11 | 19.10 |
| 2018-05-10 | 18.97 |
| 2018-05-09 | 18.43 |
| 2018-05-08 | 18.30 |
| 2018-05-07 | 18.16 |
| 2018-05-04 | 18.16 |
| 2018-05-03 | 18.43 |
| 2018-05-02 | 18.56 |
| 2018-04-30 | 18.70 |
| 2018-04-27 | 18.16 |
| 2018-04-26 | 18.03 |
| 2018-04-25 | 18.30 |
| 2018-04-24 | 18.30 |
| 2018-04-23 | 18.30 |
| 2018-04-20 | 18.43 |
| 2018-04-19 | 18.56 |
| 2018-04-18 | 19.10 |
| 2018-04-17 | 19.10 |
| 2018-04-16 | 18.97 |
| 2018-04-13 | 18.70 |
| 2018-04-12 | 18.43 |
| 2018-04-11 | 18.16 |
| 2018-04-10 | 18.43 |
| 2018-04-09 | 18.03 |
| 2018-04-06 | 18.70 |
| 2018-04-04 | 18.30 |
| 2018-04-03 | 18.30 |
| 2018-03-29 | 18.16 |
| 2018-03-28 | 18.03 |
| 2018-03-27 | 19.10 |
| 2018-03-26 | 18.56 |
| 2018-03-23 | 17.76 |
| 2018-03-22 | 19.10 |
| 2018-03-21 | 19.64 |
| 2018-03-20 | 18.97 |
| 2018-03-19 | 20.44 |
| 2018-03-16 | 17.76 |
| 2018-03-15 | 20.71 |
| 2018-03-14 | 20.97 |
| 2018-03-13 | 16.56 |
| 2018-03-12 | 14.01 |
| 2018-03-09 | 12.94 |
| 2018-03-08 | 12.14 |
| 2018-03-07 | 11.47 |
| 2018-03-06 | 11.87 |
| 2018-03-05 | 11.20 |
| 2018-03-02 | 12.01 |
| 2018-03-01 | 12.01 |
| 2018-02-28 | 11.47 |
| 2018-02-27 | 11.87 |
| 2018-02-26 | 12.81 |
| 2018-02-23 | 12.41 |
| 2018-02-22 | 11.20 |
| 2018-02-21 | 10.80 |
| 2018-02-20 | 10.40 |
| 2018-02-15 | 9.73 |
| 2018-02-14 | 9.06 |
| 2018-02-13 | 8.93 |
| 2018-02-12 | 7.46 |
| 2018-02-09 | 7.06 |
| 2018-02-08 | 9.06 |
| 2018-02-07 | 8.39 |
| 2018-02-06 | 8.26 |
| 2018-02-05 | 11.74 |
| 2018-02-02 | 12.41 |
| 2018-02-01 | 12.68 |
| 2018-01-31 | 12.14 |
| 2018-01-30 | 12.54 |
| 2018-01-29 | 12.54 |
| 2018-01-26 | 12.94 |
| 2018-01-25 | 11.87 |
| 2018-01-24 | 10.94 |
| 2018-01-23 | 11.34 |
| 2018-01-22 | 11.34 |
| 2018-01-19 | 11.47 |
| 2018-01-18 | 11.34 |
| 2018-01-17 | 11.07 |
| 2018-01-16 | 10.94 |
| 2018-01-15 | 10.80 |
| 2018-01-12 | 11.47 |
| 2018-01-11 | 11.74 |
| 2018-01-10 | 11.61 |
| 2018-01-09 | 11.74 |
| 2018-01-08 | 11.74 |
| 2018-01-05 | 12.41 |
| 2018-01-04 | 11.20 |
| 2018-01-03 | 11.34 |
| 2018-01-02 | 11.47 |
| 2017-12-29 | 10.80 |
| 2017-12-28 | 9.87 |
| 2017-12-27 | 9.06 |
| 2017-12-22 | 8.80 |
| 2017-12-21 | 8.93 |
| 2017-12-20 | 8.39 |
| 2017-12-19 | 8.26 |
| 2017-12-18 | 8.39 |
| 2017-12-15 | 10.13 |
| 2017-12-14 | 8.53 |
| 2017-12-13 | 8.53 |
| 2017-12-12 | 7.73 |
| 2017-12-11 | 9.06 |
| 2017-12-08 | 8.93 |
| 2017-12-07 | 8.80 |
| 2017-12-06 | 9.06 |
| 2017-12-05 | 10.54 |
| 2017-12-04 | 10.54 |
| 2017-12-01 | 10.40 |
| 2017-11-30 | 10.67 |
| 2017-11-29 | 10.67 |
| 2017-11-28 | 10.67 |
| 2017-11-27 | 11.20 |
| 2017-11-24 | 12.14 |
| 2017-11-23 | 12.68 |
| 2017-11-22 | 13.48 |
| 2017-11-21 | 12.70 |
| 2017-11-20 | 12.70 |
| 2017-11-17 | 12.18 |
| 2017-11-16 | 12.96 |
| 2017-11-15 | 12.70 |
| 2017-11-14 | 12.83 |
| 2017-11-13 | 12.44 |
| 2017-11-10 | 12.83 |
| 2017-11-09 | 12.96 |
| 2017-11-08 | 13.09 |
| 2017-11-07 | 12.96 |
| 2017-11-06 | 13.09 |
| 2017-11-03 | 13.22 |
| 2017-11-02 | 13.61 |
| 2017-11-01 | 13.74 |
| 2017-10-31 | 13.48 |
| 2017-10-30 | 13.48 |
| 2017-10-27 | 13.61 |
| 2017-10-26 | 13.48 |
| 2017-10-25 | 13.61 |
| 2017-10-24 | 13.09 |
| 2017-10-23 | 14.91 |
| 2017-10-20 | 16.09 |
| 2017-10-19 | 16.09 |
| 2017-10-18 | 16.74 |
| 2017-10-17 | 16.87 |
| 2017-10-16 | 16.61 |
| 2017-10-13 | 17.00 |
| 2017-10-12 | 16.74 |
| 2017-10-11 | 16.61 |
| 2017-10-10 | 17.13 |
| 2017-10-09 | 16.22 |
| 2017-10-06 | 16.48 |
| 2017-10-04 | 15.31 |
| 2017-10-03 | 15.83 |
| 2017-09-29 | 14.65 |
| 2017-09-28 | 15.31 |
| 2017-09-27 | 15.04 |
| 2017-09-26 | 14.52 |
| 2017-09-25 | 14.39 |
| 2017-09-22 | 16.87 |
| 2017-09-21 | 18.31 |
| 2017-09-20 | 18.57 |
| 2017-09-19 | 16.48 |
| 2017-09-18 | 16.48 |
| 2017-09-15 | 15.18 |
| 2017-09-14 | 14.91 |
| 2017-09-13 | 15.18 |
| 2017-09-12 | 14.78 |
| 2017-09-11 | 14.78 |
| 2017-09-08 | 14.13 |
| 2017-09-07 | 14.39 |
| 2017-09-06 | 14.78 |
| 2017-09-05 | 15.18 |
| 2017-09-04 | 15.57 |
| 2017-09-01 | 16.87 |
| 2017-08-31 | 17.00 |
| 2017-08-30 | 16.09 |
| 2017-08-29 | 13.48 |
| 2017-08-28 | 12.70 |
| 2017-08-25 | 12.96 |
| 2017-08-24 | 12.70 |
| 2017-08-22 | 11.65 |
| 2017-08-21 | 11.78 |
| 2017-08-18 | 11.91 |
| 2017-08-17 | 11.78 |
| 2017-08-16 | 11.91 |
| 2017-08-15 | 9.96 |
| 2017-08-14 | 11.00 |
| 2017-08-11 | 9.57 |
| 2017-08-10 | 11.65 |
| 2017-08-09 | 11.91 |
| 2017-08-08 | 11.52 |
| 2017-08-07 | 11.65 |
| 2017-08-04 | 11.39 |
| 2017-08-03 | 12.04 |
| 2017-08-02 | 11.78 |
| 2017-08-01 | 11.78 |
| 2017-07-31 | 12.04 |
| 2017-07-28 | 11.91 |
| 2017-07-27 | 12.04 |
| 2017-07-26 | 12.04 |
| 2017-07-25 | 11.78 |
| 2017-07-24 | 13.09 |
| 2017-07-21 | 13.48 |
| 2017-07-20 | 12.04 |
| 2017-07-19 | 11.91 |
| 2017-07-18 | 11.39 |
| 2017-07-17 | 12.44 |
| 2017-07-14 | 11.52 |
| 2017-07-13 | 11.52 |
| 2017-07-12 | 10.74 |
| 2017-07-11 | 10.74 |
| 2017-07-10 | 10.09 |
| 2017-07-07 | 10.87 |
| 2017-07-06 | 10.87 |
| 2017-07-05 | 10.87 |
| 2017-07-04 | 10.87 |
| 2017-07-03 | 11.65 |
| 2017-06-30 | 10.74 |
| 2017-06-29 | 11.39 |
| 2017-06-28 | 10.35 |
| 2017-06-27 | 11.39 |
| 2017-06-26 | 11.65 |
| 2017-06-23 | 11.13 |
| 2017-06-22 | 11.39 |
| 2017-06-21 | 11.39 |
| 2017-06-20 | 10.61 |
| 2017-06-19 | 11.39 |
| 2017-06-16 | 10.09 |
| 2017-06-15 | 9.04 |
| 2017-06-14 | 10.61 |
| 2017-06-13 | 10.49 |
| 2017-06-12 | 10.98 |
| 2017-06-09 | 10.11 |
| 2017-06-08 | 8.99 |
| 2017-06-07 | 7.49 |
| 2017-06-06 | 8.61 |
| 2017-06-05 | 7.62 |
| 2017-06-02 | 7.24 |
| 2017-06-01 | 5.87 |
| 2017-05-31 | 5.75 |
| 2017-05-29 | 5.50 |
| 2017-05-26 | 5.75 |
| 2017-05-25 | 6.00 |
| 2017-05-24 | 5.75 |
| 2017-05-23 | 6.25 |
| 2017-05-22 | 6.00 |
| 2017-05-19 | 5.62 |
| 2017-05-18 | 5.87 |
| 2017-05-17 | 5.87 |
| 2017-05-16 | 6.00 |
| 2017-05-15 | 5.87 |
| 2017-05-12 | 5.62 |
| 2017-05-11 | 5.87 |
| 2017-05-10 | 6.00 |
| 2017-05-09 | 6.25 |
| 2017-05-08 | 6.25 |
| 2017-05-05 | 5.87 |
| 2017-05-04 | 7.74 |
| 2017-05-02 | 8.37 |
| 2017-04-28 | 7.37 |
| 2017-04-27 | 6.74 |
| 2017-04-26 | 7.62 |
| 2017-04-25 | 7.49 |
| 2017-04-24 | 7.49 |
| 2017-04-21 | 3.88 |
| 2017-04-20 | 4.00 |
| 2017-04-19 | 3.75 |
| 2017-04-18 | 5.62 |
| 2017-04-13 | 6.87 |
| 2017-04-12 | 6.00 |
| 2017-04-11 | 6.74 |
| 2017-04-10 | 7.74 |
| 2017-04-07 | 7.99 |
| 2017-04-06 | 7.24 |
| 2017-04-05 | 1.26 |
| 2017-04-03 | 1.01 |
| 2017-03-31 | 0.51 |
| 2017-03-30 | 0.14 |
| 2017-03-29 | 0.63 |
| 2017-03-28 | 0.51 |
| 2017-03-27 | 0.14 |
| 2017-03-24 | 1.13 |
| 2017-03-23 | 0.51 |
| 2017-03-22 | -1.61 |
| 2017-03-21 | -0.86 |
| 2017-03-20 | -0.61 |
| 2017-03-17 | -0.99 |
| 2017-03-16 | -2.86 |
| 2017-03-15 | -3.36 |
| 2017-03-14 | -3.48 |
| 2017-03-13 | -2.61 |
| 2017-03-10 | -3.98 |
| 2017-03-09 | -3.98 |
| 2017-03-08 | -2.61 |
| 2017-03-07 | -0.99 |
| 2017-03-06 | -1.36 |
| 2017-03-03 | -0.99 |
| 2017-03-02 | -1.24 |
| 2017-03-01 | -0.24 |
| 2017-02-28 | -0.24 |
| 2017-02-27 | -0.24 |
| 2017-02-24 | 0.38 |
| 2017-02-23 | -1.49 |
| 2017-02-22 | -2.36 |
| 2017-02-21 | -3.48 |
| 2017-02-20 | -3.36 |
| 2017-02-17 | -4.60 |
| 2017-02-16 | -4.60 |
| 2017-02-15 | -3.61 |
| 2017-02-14 | -2.86 |
| 2017-02-13 | -4.73 |
| 2017-02-10 | -4.85 |
| 2017-02-09 | -5.73 |
| 2017-02-08 | -6.10 |
| 2017-02-07 | -8.10 |
| 2017-02-06 | -8.10 |
| 2017-02-03 | -8.10 |
| 2017-02-02 | -8.10 |
| 2017-02-01 | -7.97 |
| 2017-01-27 | -8.72 |
| 2017-01-26 | -8.22 |
| 2017-01-25 | -8.22 |
| 2017-01-24 | -8.47 |
| 2017-01-23 | -7.35 |
| 2017-01-20 | -8.10 |
| 2017-01-19 | -7.60 |
| 2017-01-18 | -7.72 |
| 2017-01-17 | -7.60 |
| 2017-01-16 | -7.72 |
| 2017-01-13 | -7.10 |
| 2017-01-12 | -7.47 |
| 2017-01-11 | -6.10 |
| 2017-01-10 | -6.47 |
| 2017-01-09 | -7.47 |
| 2017-01-06 | -5.98 |
| 2017-01-05 | -7.97 |
| 2017-01-04 | -7.97 |
| 2017-01-03 | -7.85 |
| 2016-12-30 | -8.34 |
| 2016-12-29 | -10.22 |
| 2016-12-28 | -10.22 |
| 2016-12-23 | -10.71 |
| 2016-12-22 | -10.34 |
| 2016-12-21 | -10.59 |
| 2016-12-20 | -9.22 |
| 2016-12-19 | -9.22 |
| 2016-12-16 | -8.47 |
| 2016-12-15 | -9.84 |
| 2016-12-14 | -8.97 |
| 2016-12-13 | -8.34 |
| 2016-12-12 | -8.72 |
| 2016-12-09 | -7.60 |
| 2016-12-08 | -6.47 |
| 2016-12-07 | -6.85 |
| 2016-12-06 | -6.85 |
| 2016-12-05 | -5.73 |
| 2016-12-02 | -5.48 |
| 2016-12-01 | -5.60 |
| 2016-11-30 | -5.73 |
| 2016-11-29 | -5.10 |
| 2016-11-28 | -4.48 |
| 2016-11-25 | -5.23 |
| 2016-11-24 | -4.35 |
| 2016-11-23 | -4.73 |
| 2016-11-22 | -5.09 |
| 2016-11-21 | -6.18 |
| 2016-11-18 | -6.79 |
| 2016-11-17 | -6.55 |
| 2016-11-16 | -6.79 |
| 2016-11-15 | -6.43 |
| 2016-11-14 | -6.06 |
| 2016-11-11 | -5.58 |
| 2016-11-10 | -5.46 |
| 2016-11-09 | -7.40 |
| 2016-11-08 | -6.31 |
| 2016-11-07 | -6.55 |
| 2016-11-04 | -4.97 |
| 2016-11-03 | -5.34 |
| 2016-11-02 | -6.06 |
| 2016-11-01 | -5.34 |
| 2016-10-31 | -5.70 |
| 2016-10-28 | -5.94 |
| 2016-10-27 | -5.34 |
| 2016-10-26 | -4.73 |
| 2016-10-25 | -4.85 |
| 2016-10-24 | -4.97 |
| 2016-10-20 | -5.34 |
| 2016-10-19 | -5.58 |
| 2016-10-18 | -5.58 |
| 2016-10-17 | -5.58 |
| 2016-10-14 | -4.12 |
| 2016-10-13 | -6.18 |
| 2016-10-12 | -5.94 |
| 2016-10-11 | -6.06 |
| 2016-10-07 | -4.73 |
| 2016-10-06 | -4.97 |
| 2016-10-05 | -4.49 |
| 2016-10-04 | -3.76 |
| 2016-10-03 | -4.12 |
| 2016-09-30 | -5.94 |
| 2016-09-29 | -5.70 |
| 2016-09-28 | -5.94 |
| 2016-09-27 | -5.58 |
| 2016-09-26 | -6.91 |
| 2016-09-23 | -5.70 |
| 2016-09-22 | -6.43 |
| 2016-09-21 | -6.91 |
| 2016-09-20 | -7.64 |
| 2016-09-19 | -6.79 |
| 2016-09-15 | -9.34 |
| 2016-09-14 | -6.55 |
| 2016-09-13 | -5.34 |
| 2016-09-12 | -5.34 |
| 2016-09-09 | -1.82 |
| 2016-09-08 | -4.12 |
| 2016-09-07 | -5.82 |
| 2016-09-06 | -6.91 |
| 2016-09-05 | -7.52 |
| 2016-09-02 | -8.49 |
| 2016-09-01 | -8.85 |
| 2016-08-31 | -9.58 |
| 2016-08-30 | -8.98 |
| 2016-08-29 | -8.37 |
| 2016-08-26 | -8.37 |
| 2016-08-25 | -7.88 |
| 2016-08-24 | -9.22 |
| 2016-08-23 | -8.85 |
| 2016-08-22 | -9.22 |
| 2016-08-19 | -8.61 |
| 2016-08-18 | -8.98 |
| 2016-08-17 | -9.58 |
| 2016-08-16 | -9.34 |
| 2016-08-15 | -9.58 |
| 2016-08-12 | -10.31 |
| 2016-08-11 | -11.40 |
| 2016-08-10 | -11.04 |
| 2016-08-09 | -10.43 |
| 2016-08-08 | -10.43 |
| 2016-08-05 | -10.55 |
| 2016-08-04 | -11.40 |
| 2016-08-03 | -11.28 |
| 2016-08-01 | -11.89 |
| 2016-07-29 | -12.74 |
| 2016-07-28 | -10.80 |
| 2016-07-27 | -11.16 |
| 2016-07-26 | -10.80 |
| 2016-07-25 | -11.28 |
| 2016-07-22 | -11.65 |
| 2016-07-21 | -10.92 |
| 2016-07-20 | -11.28 |
| 2016-07-19 | -12.13 |
| 2016-07-18 | -12.01 |
| 2016-07-15 | -13.71 |
| 2016-07-14 | -13.83 |
| 2016-07-13 | -14.07 |
| 2016-07-12 | -13.47 |
| 2016-07-11 | -13.71 |
| 2016-07-08 | -14.07 |
| 2016-07-07 | -13.22 |
| 2016-07-06 | -13.35 |
| 2016-07-05 | -13.46 |
| 2016-07-04 | -13.58 |
| 2016-06-30 | -14.61 |
| 2016-06-29 | -15.88 |
| 2016-06-28 | -15.88 |
| 2016-06-27 | -17.38 |
| 2016-06-24 | -17.27 |
| 2016-06-23 | -15.88 |
| 2016-06-22 | -16.81 |
| 2016-06-21 | -17.50 |
| 2016-06-20 | -16.92 |
| 2016-06-17 | -17.50 |
| 2016-06-16 | -16.69 |
| 2016-06-15 | -16.35 |
| 2016-06-14 | -16.69 |
| 2016-06-13 | -16.81 |
| 2016-06-10 | -14.61 |
| 2016-06-08 | -13.46 |
| 2016-06-07 | -13.46 |
| 2016-06-06 | -13.11 |
| 2016-06-03 | -12.88 |
| 2016-06-02 | -14.15 |
| 2016-06-01 | -15.42 |
| 2016-05-31 | -16.23 |
| 2016-05-30 | -18.08 |
| 2016-05-27 | -18.65 |
| 2016-05-26 | -18.08 |
| 2016-05-25 | -18.54 |
| 2016-05-24 | -19.23 |
| 2016-05-23 | -19.11 |
| 2016-05-20 | -18.77 |
| 2016-05-19 | -19.11 |
| 2016-05-18 | -18.65 |
| 2016-05-17 | -18.08 |
| 2016-05-16 | -18.31 |
| 2016-05-13 | -17.27 |
| 2016-05-12 | -17.73 |
| 2016-05-11 | -16.81 |
| 2016-05-10 | -16.35 |
| 2016-05-09 | -15.31 |
| 2016-05-06 | -15.88 |
| 2016-05-05 | -15.08 |
| 2016-05-04 | -14.96 |
| 2016-05-03 | -14.27 |
| 2016-04-29 | -13.81 |
| 2016-04-28 | -11.73 |
| 2016-04-27 | -12.77 |
| 2016-04-26 | -12.08 |
| 2016-04-25 | -12.54 |
| 2016-04-22 | -13.46 |
| 2016-04-21 | -13.00 |
| 2016-04-20 | -13.23 |
| 2016-04-19 | -13.35 |
| 2016-04-18 | -13.69 |
| 2016-04-15 | -13.00 |
| 2016-04-14 | -11.04 |
| 2016-04-13 | -10.46 |
| 2016-04-12 | -10.69 |
| 2016-04-11 | -13.00 |
| 2016-04-08 | -15.31 |
| 2016-04-07 | -17.50 |
| 2016-04-06 | -17.85 |
| 2016-04-05 | -17.96 |
| 2016-04-01 | -18.42 |
| 2016-03-31 | -16.35 |
| 2016-03-30 | -19.69 |
| 2016-03-29 | -21.77 |
| 2016-03-24 | -21.65 |
| 2016-03-23 | -26.50 |
| 2016-03-22 | -27.19 |
| 2016-03-21 | -28.35 |
| 2016-03-18 | -28.35 |
| 2016-03-17 | -25.35 |
| 2016-03-16 | -22.35 |
| 2016-03-15 | -22.92 |
| 2016-03-14 | -22.58 |
| 2016-03-11 | -22.58 |
| 2016-03-10 | -23.27 |
| 2016-03-09 | -23.61 |
| 2016-03-08 | -22.69 |
| 2016-03-07 | -22.92 |
| 2016-03-04 | -26.27 |
| 2016-03-03 | -29.15 |
| 2016-03-02 | -29.38 |
| 2016-03-01 | -31.92 |
| 2016-02-29 | -33.08 |
| 2016-02-26 | -29.50 |
| 2016-02-25 | -29.96 |
| 2016-02-24 | -28.92 |
| 2016-02-23 | -28.46 |
| 2016-02-22 | -29.15 |
| 2016-02-19 | -29.15 |
| 2016-02-18 | -30.19 |
| 2016-02-17 | -30.19 |
| 2016-02-16 | -29.85 |
| 2016-02-15 | -31.23 |
| 2016-02-12 | -30.77 |
| 2016-02-11 | -31.00 |
| 2016-02-05 | -29.38 |
| 2016-02-04 | -29.38 |
| 2016-02-03 | -29.15 |
| 2016-02-02 | -26.85 |
| 2016-02-01 | -25.35 |
| 2016-01-29 | -27.08 |
| 2016-01-28 | -26.96 |
| 2016-01-27 | -26.85 |
| 2016-01-26 | -27.42 |
| 2016-01-25 | -27.31 |
| 2016-01-22 | -26.38 |
| 2016-01-21 | -24.08 |
| 2016-01-20 | -21.54 |
| 2016-01-19 | -20.96 |
| 2016-01-18 | -21.65 |
| 2016-01-15 | -19.81 |
| 2016-01-14 | -20.38 |
| 2016-01-13 | -18.42 |
| 2016-01-12 | -16.92 |
| 2016-01-11 | -17.27 |
| 2016-01-08 | -16.11 |
| 2016-01-07 | -13.92 |
| 2016-01-06 | -13.00 |
| 2016-01-05 | -12.88 |
| 2016-01-04 | -12.54 |
| 2015-12-31 | -11.61 |
| 2015-12-30 | -12.19 |
| 2015-12-29 | -11.04 |
| 2015-12-28 | -12.31 |
| 2015-12-24 | -11.73 |
| 2015-12-23 | -11.38 |
| 2015-12-22 | -9.08 |
| 2015-12-21 | -9.31 |
| 2015-12-18 | -7.11 |
| 2015-12-17 | -5.04 |
| 2015-12-16 | -5.27 |
| 2015-12-15 | -6.31 |
| 2015-12-14 | -3.19 |
| 2015-12-11 | -7.11 |
| 2015-12-10 | -6.08 |
| 2015-12-09 | -5.38 |
| 2015-12-08 | -3.08 |
| 2015-12-07 | -0.54 |
| 2015-12-04 | 1.42 |
| 2015-12-03 | 2.35 |
| 2015-12-02 | 3.27 |
| 2015-12-01 | 1.77 |
| 2015-11-30 | 3.27 |
| 2015-11-27 | 0.27 |
| 2015-11-26 | 1.08 |
| 2015-11-25 | 1.19 |
| 2015-11-24 | -0.42 |
| 2015-11-23 | 0.27 |
| 2015-11-20 | 0.04 |
| 2015-11-19 | 0.85 |
| 2015-11-18 | 2.92 |
| 2015-11-17 | 0.15 |
| 2015-11-16 | -1.00 |
| 2015-11-13 | -0.31 |
| 2015-11-12 | -0.42 |
| 2015-11-11 | 0.39 |
| 2015-11-10 | 0.62 |
| 2015-11-09 | 3.15 |
| 2015-11-06 | 1.54 |
| 2015-11-05 | 2.69 |
| 2015-11-04 | 3.85 |
| 2015-11-03 | 0.27 |
| 2015-11-02 | -0.08 |
| 2015-10-30 | 1.31 |
| 2015-10-29 | 1.42 |
| 2015-10-28 | 1.54 |
| 2015-10-27 | 1.54 |
| 2015-10-26 | 2.10 |
| 2015-10-23 | 1.65 |
| 2015-10-22 | 1.20 |
| 2015-10-20 | 1.99 |
| 2015-10-19 | 1.31 |
| 2015-10-16 | 1.88 |
| 2015-10-15 | 2.89 |
| 2015-10-14 | 3.23 |
| 2015-10-13 | 2.55 |
| 2015-10-12 | 2.67 |
| 2015-10-09 | 2.78 |
| 2015-10-08 | 3.46 |
| 2015-10-07 | 3.68 |
| 2015-10-06 | 2.78 |
| 2015-10-05 | 3.91 |
| 2015-10-02 | 3.00 |
| 2015-09-30 | 0.07 |
| 2015-09-29 | 0.19 |
| 2015-09-25 | 1.99 |
| 2015-09-24 | 2.44 |
| 2015-09-23 | 2.22 |
| 2015-09-22 | 1.88 |
| 2015-09-21 | 1.20 |
| 2015-09-18 | 1.99 |
| 2015-09-17 | 0.86 |
| 2015-09-16 | 1.43 |
| 2015-09-15 | 2.44 |
| 2015-09-14 | 2.44 |
| 2015-09-11 | 2.33 |
| 2015-09-10 | 1.65 |
| 2015-09-09 | 4.24 |
| 2015-09-08 | 1.31 |
| 2015-09-07 | 0.53 |
| 2015-09-04 | -0.94 |
| 2015-09-02 | 0.07 |
| 2015-09-01 | 0.53 |
| 2015-08-31 | -0.49 |
| 2015-08-28 | 0.86 |
| 2015-08-27 | 0.07 |
| 2015-08-26 | -3.19 |
| 2015-08-25 | -0.71 |
| 2015-08-24 | -1.05 |
| 2015-08-21 | 3.57 |
| 2015-08-20 | 5.93 |
| 2015-08-19 | 9.32 |
| 2015-08-18 | 9.43 |
| 2015-08-17 | 10.67 |
| 2015-08-14 | 11.57 |
| 2015-08-13 | 11.46 |
| 2015-08-12 | 11.23 |
| 2015-08-11 | 12.58 |
| 2015-08-10 | 12.13 |
| 2015-08-07 | 12.02 |
| 2015-08-06 | 12.70 |
| 2015-08-05 | 12.70 |
| 2015-08-04 | 11.79 |
| 2015-08-03 | 10.67 |
| 2015-07-31 | 10.44 |
| 2015-07-30 | 11.12 |
| 2015-07-29 | 9.65 |
| 2015-07-28 | 10.89 |
| 2015-07-27 | 9.54 |
| 2015-07-24 | 12.47 |
| 2015-07-23 | 12.70 |
| 2015-07-22 | 12.70 |
| 2015-07-21 | 12.70 |
| 2015-07-20 | 12.58 |
| 2015-07-17 | 12.47 |
| 2015-07-16 | 11.01 |
| 2015-07-15 | 9.88 |
| 2015-07-14 | 12.02 |
| 2015-07-13 | 10.22 |
| 2015-07-10 | 6.95 |
| 2015-07-09 | 1.54 |
| 2015-07-08 | -1.95 |
| 2015-07-07 | 1.99 |
| 2015-07-06 | 3.12 |
| 2015-07-03 | 7.85 |
| 2015-07-02 | 9.32 |
| 2015-06-30 | 10.33 |
| 2015-06-29 | 8.08 |
| 2015-06-26 | 10.78 |
| 2015-06-25 | 11.01 |
| 2015-06-24 | 11.57 |
| 2015-06-23 | 12.92 |
| 2015-06-22 | 12.70 |
| 2015-06-19 | 12.70 |
| 2015-06-18 | 11.57 |
| 2015-06-17 | 10.33 |
| 2015-06-16 | 9.20 |
| 2015-06-15 | 10.44 |
| 2015-06-12 | 10.78 |
| 2015-06-11 | 8.75 |
| 2015-06-10 | 8.98 |
| 2015-06-09 | 9.88 |
| 2015-06-08 | 9.09 |
| 2015-06-05 | 8.53 |
| 2015-06-04 | 10.33 |
| 2015-06-03 | 12.02 |
| 2015-06-02 | 12.24 |
| 2015-06-01 | 12.67 |
| 2015-05-29 | 12.02 |
| 2015-05-28 | 10.93 |
| 2015-05-27 | 10.93 |
| 2015-05-26 | 11.37 |
| 2015-05-22 | 11.37 |
| 2015-05-21 | 10.93 |
| 2015-05-20 | 11.59 |
| 2015-05-19 | 10.93 |
| 2015-05-18 | 10.72 |
| 2015-05-15 | 11.15 |
| 2015-05-14 | 11.37 |
| 2015-05-13 | 10.06 |
| 2015-05-12 | 8.76 |
| 2015-05-11 | 9.41 |
| 2015-05-08 | 8.43 |
| 2015-05-07 | 8.54 |
| 2015-05-06 | 9.63 |
| 2015-05-05 | 9.85 |
| 2015-05-04 | 10.93 |
| 2015-04-30 | 7.89 |
| 2015-04-29 | 8.00 |
| 2015-04-28 | 7.13 |
| 2015-04-27 | 7.02 |
| 2015-04-24 | 6.58 |
| 2015-04-23 | 6.04 |
| 2015-04-22 | 6.47 |
| 2015-04-21 | 5.06 |
| 2015-04-20 | 3.65 |
| 2015-04-17 | 4.95 |
| 2015-04-16 | 5.93 |
| 2015-04-15 | 5.28 |
| 2015-04-14 | 4.52 |
| 2015-04-13 | 3.54 |
| 2015-04-10 | 2.23 |
| 2015-04-09 | 1.47 |
| 2015-04-08 | -0.49 |
| 2015-04-02 | -1.68 |
| 2015-04-01 | -1.90 |
| 2015-03-31 | -2.23 |
| 2015-03-30 | -3.31 |
| 2015-03-27 | -3.75 |
| 2015-03-26 | -3.64 |
| 2015-03-25 | -2.99 |
| 2015-03-24 | -3.42 |
| 2015-03-23 | -3.42 |
| 2015-03-20 | -3.21 |
| 2015-03-19 | -3.21 |
| 2015-03-18 | -3.21 |
| 2015-03-17 | -4.08 |
| 2015-03-16 | -3.75 |
| 2015-03-13 | -4.84 |
| 2015-03-12 | -5.60 |
| 2015-03-11 | -5.27 |
| 2015-03-10 | -4.40 |
| 2015-03-09 | -4.08 |
| 2015-03-06 | -3.21 |
| 2015-03-05 | -3.97 |
| 2015-03-04 | -3.53 |
| 2015-03-03 | -3.42 |
| 2015-03-02 | -2.88 |
| 2015-02-27 | -3.75 |
| 2015-02-26 | -3.21 |
| 2015-02-25 | -2.01 |
| 2015-02-24 | -2.66 |
| 2015-02-23 | -2.12 |
| 2015-02-18 | -2.12 |
| 2015-02-17 | -2.23 |
| 2015-02-16 | -2.23 |
| 2015-02-13 | -3.10 |
| 2015-02-12 | -2.77 |
| 2015-02-11 | -2.77 |
| 2015-02-10 | -2.12 |
| 2015-02-09 | -3.21 |
| 2015-02-06 | -3.21 |
| 2015-02-05 | -2.77 |
| 2015-02-04 | -2.12 |
| 2015-02-03 | -2.44 |
| 2015-02-02 | -2.23 |
| 2015-01-30 | -1.57 |
| 2015-01-29 | -1.36 |
| 2015-01-28 | -1.25 |
| 2015-01-27 | -1.14 |
| 2015-01-26 | -1.79 |
| 2015-01-23 | -1.14 |
| 2015-01-22 | -2.66 |
| 2015-01-21 | -2.12 |
| 2015-01-20 | -2.01 |
| 2015-01-19 | -2.99 |
| 2015-01-16 | -1.79 |
| 2015-01-15 | -0.81 |
| 2015-01-14 | -0.38 |
| 2015-01-13 | -0.92 |
| 2015-01-12 | -0.81 |
| 2015-01-09 | -1.25 |
| 2015-01-08 | -0.27 |
| 2015-01-07 | -0.16 |
| 2015-01-06 | 0.49 |
| 2015-01-05 | -0.16 |
| 2015-01-02 | -2.12 |
| 2014-12-31 | -1.25 |
| 2014-12-30 | -2.12 |
| 2014-12-29 | -1.79 |
| 2014-12-24 | -2.88 |
| 2014-12-23 | -2.55 |
| 2014-12-22 | -2.55 |
| 2014-12-19 | -2.12 |
| 2014-12-18 | -1.90 |
| 2014-12-17 | -2.77 |
| 2014-12-16 | -1.57 |
| 2014-12-15 | -1.79 |
| 2014-12-12 | -1.03 |
| 2014-12-11 | -1.90 |
| 2014-12-10 | -1.47 |
| 2014-12-09 | -1.47 |
| 2014-12-08 | -0.70 |
| 2014-12-05 | -0.38 |
| 2014-12-04 | -0.16 |
| 2014-12-03 | -0.38 |
| 2014-12-02 | 0.06 |
| 2014-12-01 | -0.81 |
| 2014-11-28 | 0.60 |
| 2014-11-27 | 0.06 |
| 2014-11-26 | -0.38 |
| 2014-11-25 | -0.49 |
| 2014-11-24 | 0.17 |
| 2014-11-21 | 0.27 |
| 2014-11-20 | -0.16 |
| 2014-11-19 | -0.16 |
| 2014-11-18 | -0.49 |
| 2014-11-17 | -0.05 |
| 2014-11-14 | -0.81 |
| 2014-11-13 | -0.38 |
| 2014-11-12 | -0.38 |
| 2014-11-11 | -0.49 |
| 2014-11-10 | -0.49 |
| 2014-11-07 | -1.36 |
| 2014-11-06 | -0.92 |
| 2014-11-05 | -0.70 |
| 2014-11-04 | 0.71 |
| 2014-11-03 | 0.71 |
| 2014-10-31 | 0.71 |
| 2014-10-30 | -0.60 |
| 2014-10-29 | -0.81 |
| 2014-10-28 | -2.20 |
| 2014-10-27 | -3.26 |
| 2014-10-24 | -3.47 |
| 2014-10-23 | -3.58 |
| 2014-10-22 | -4.00 |
| 2014-10-21 | -4.21 |
| 2014-10-20 | -4.32 |
| 2014-10-17 | -5.49 |
| 2014-10-16 | -4.32 |
| 2014-10-15 | -4.64 |
| 2014-10-14 | -4.85 |
| 2014-10-13 | -4.96 |
| 2014-10-10 | -4.85 |
| 2014-10-09 | -3.26 |
| 2014-10-08 | -4.00 |
| 2014-10-07 | -4.43 |
| 2014-10-06 | -5.07 |
| 2014-10-03 | -6.02 |
| 2014-09-30 | -4.43 |
| 2014-09-29 | -3.36 |
| 2014-09-26 | -1.34 |
| 2014-09-25 | -1.24 |
| 2014-09-24 | -1.34 |
| 2014-09-23 | -0.71 |
| 2014-09-22 | -1.13 |
| 2014-09-19 | -0.81 |
| 2014-09-18 | -0.39 |
| 2014-09-17 | 0.04 |
| 2014-09-16 | -0.49 |
| 2014-09-15 | -0.18 |
| 2014-09-12 | -0.60 |
| 2014-09-11 | -0.39 |
| 2014-09-10 | -0.07 |
| 2014-09-08 | 0.46 |
| 2014-09-05 | 0.04 |
| 2014-09-04 | 0.46 |
| 2014-09-03 | 0.46 |
| 2014-09-02 | -0.39 |
| 2014-09-01 | -1.13 |
| 2014-08-29 | -0.39 |
| 2014-08-28 | -0.28 |
| 2014-08-27 | -0.28 |
| 2014-08-26 | 0.36 |
| 2014-08-25 | 0.36 |
| 2014-08-22 | 0.36 |
| 2014-08-21 | 0.46 |
| 2014-08-20 | 0.46 |
| 2014-08-19 | 0.25 |
| 2014-08-18 | 0.14 |
| 2014-08-15 | 0.14 |
| 2014-08-14 | -0.39 |
| 2014-08-13 | 0.25 |
| 2014-08-12 | -0.49 |
| 2014-08-11 | 0.14 |
| 2014-08-08 | -0.92 |
| 2014-08-07 | -0.49 |
| 2014-08-06 | -0.28 |
| 2014-08-05 | 0.25 |
| 2014-08-04 | 0.78 |
| 2014-08-01 | -0.07 |
| 2014-07-31 | 0.25 |
| 2014-07-30 | 0.78 |
| 2014-07-29 | 0.68 |
| 2014-07-28 | 0.25 |
| 2014-07-25 | 0.14 |
| 2014-07-24 | 0.68 |
| 2014-07-23 | -0.07 |
| 2014-07-22 | -0.18 |
| 2014-07-21 | -0.07 |
| 2014-07-18 | -0.28 |
| 2014-07-17 | 0.04 |
| 2014-07-16 | 0.68 |
| 2014-07-15 | -0.18 |
| 2014-07-14 | -0.60 |
| 2014-07-11 | -0.81 |
| 2014-07-10 | -0.92 |
| 2014-07-09 | -1.77 |
| 2014-07-08 | -1.45 |
| 2014-07-07 | -1.77 |
| 2014-07-04 | -1.45 |
| 2014-07-03 | -1.45 |
| 2014-07-02 | -1.66 |
| 2014-06-30 | -3.15 |
| 2014-06-27 | -2.30 |
| 2014-06-26 | -2.73 |
| 2014-06-25 | -4.43 |
| 2014-06-24 | -4.32 |
| 2014-06-23 | -4.53 |
| 2014-06-20 | -2.20 |
| 2014-06-19 | -3.05 |
| 2014-06-18 | -0.92 |
| 2014-06-17 | -1.84 |
| 2014-06-16 | -2.05 |
| 2014-06-13 | -1.94 |
| 2014-06-12 | -2.25 |
| 2014-06-11 | -1.94 |
| 2014-06-10 | -1.74 |
| 2014-06-09 | -2.05 |
| 2014-06-06 | -2.25 |
| 2014-06-05 | -1.74 |
| 2014-06-04 | -2.25 |
| 2014-06-03 | -1.84 |
| 2014-05-30 | -2.25 |
| 2014-05-29 | -3.07 |
| 2014-05-28 | -2.45 |
| 2014-05-27 | -1.84 |
| 2014-05-26 | -2.05 |
| 2014-05-23 | -3.07 |
| 2014-05-22 | -3.27 |
| 2014-05-21 | -3.27 |
| 2014-05-20 | -3.58 |
| 2014-05-19 | -3.27 |
| 2014-05-16 | -2.66 |
| 2014-05-15 | -2.35 |
| 2014-05-14 | -2.05 |
| 2014-05-13 | -3.27 |
| 2014-05-12 | -3.07 |
| 2014-05-09 | -3.68 |
| 2014-05-08 | -4.81 |
| 2014-05-07 | -4.50 |
| 2014-05-05 | -4.19 |
| 2014-05-02 | -3.27 |
| 2014-04-30 | -3.17 |
| 2014-04-29 | -2.66 |
| 2014-04-28 | -1.64 |
| 2014-04-25 | -3.27 |
| 2014-04-24 | -2.76 |
| 2014-04-23 | -3.79 |
| 2014-04-22 | -2.56 |
| 2014-04-17 | -3.27 |
| 2014-04-16 | -4.60 |
| 2014-04-15 | -1.53 |
| 2014-04-14 | -0.71 |
| 2014-04-11 | -0.71 |
| 2014-04-10 | -1.12 |
| 2014-04-09 | -1.43 |
| 2014-04-08 | -2.56 |
| 2014-04-07 | -1.84 |
| 2014-04-04 | -1.94 |
| 2014-04-03 | -1.94 |
| 2014-04-02 | -3.68 |
| 2014-04-01 | -4.50 |
| 2014-03-31 | -4.09 |
| 2014-03-28 | -6.14 |
| 2014-03-27 | -6.14 |
| 2014-03-26 | -7.06 |
| 2014-03-25 | -5.83 |
| 2014-03-24 | -5.42 |
| 2014-03-21 | -5.63 |
| 2014-03-20 | -5.73 |
| 2014-03-19 | -4.81 |
| 2014-03-18 | -6.55 |
| 2014-03-17 | -6.34 |
| 2014-03-14 | -5.53 |
| 2014-03-13 | -6.75 |
| 2014-03-12 | -5.01 |
| 2014-03-11 | -4.91 |
| 2014-03-10 | -3.48 |
| 2014-03-07 | -3.27 |
| 2014-03-06 | -4.91 |
| 2014-03-05 | -3.99 |
| 2014-03-04 | -4.71 |
| 2014-03-03 | -5.42 |
| 2014-02-28 | -3.79 |
| 2014-02-27 | -4.71 |
| 2014-02-26 | -4.81 |
| 2014-02-25 | -4.81 |
| 2014-02-24 | -4.60 |
| 2014-02-21 | -3.48 |
| 2014-02-20 | -3.68 |
| 2014-02-19 | -2.76 |
| 2014-02-18 | -2.97 |
| 2014-02-17 | -2.86 |
| 2014-02-14 | -2.66 |
| 2014-02-13 | -2.76 |
| 2014-02-12 | -2.76 |
| 2014-02-11 | -3.89 |
| 2014-02-10 | -5.32 |
| 2014-02-07 | -4.91 |
| 2014-02-06 | -5.63 |
| 2014-02-05 | -5.22 |
| 2014-02-04 | -5.42 |
| 2014-01-30 | -7.57 |
| 2014-01-29 | -8.39 |
| 2014-01-28 | -9.31 |
| 2014-01-27 | -8.70 |
| 2014-01-24 | -7.47 |
| 2014-01-23 | -7.27 |
| 2014-01-22 | -6.55 |
| 2014-01-21 | -5.42 |
| 2014-01-20 | -7.16 |
| 2014-01-17 | -6.75 |
| 2014-01-16 | -5.73 |
| 2014-01-15 | -5.93 |
| 2014-01-14 | -5.63 |
| 2014-01-13 | -5.83 |
| 2014-01-10 | -5.12 |
| 2014-01-09 | -6.45 |
| 2014-01-08 | -5.73 |
| 2014-01-07 | -5.42 |
| 2014-01-06 | -5.73 |
| 2014-01-03 | -6.24 |
| 2014-01-02 | -1.94 |
| 2013-12-31 | -2.25 |
| 2013-12-30 | -2.25 |
| 2013-12-27 | -3.58 |
| 2013-12-24 | -3.58 |
| 2013-12-23 | -5.01 |
| 2013-12-20 | -4.81 |
| 2013-12-19 | -3.79 |
| 2013-12-18 | -2.66 |
| 2013-12-17 | -2.97 |
| 2013-12-16 | -3.89 |
| 2013-12-13 | -3.68 |
| 2013-12-12 | -3.17 |
| 2013-12-11 | -3.48 |
| 2013-12-10 | -1.53 |
| 2013-12-09 | -2.25 |
| 2013-12-06 | -3.27 |
| 2013-12-05 | -3.27 |
| 2013-12-04 | -3.58 |
| 2013-12-03 | -2.97 |
| 2013-12-02 | -3.27 |
| 2013-11-29 | -2.97 |
| 2013-11-28 | -3.27 |
| 2013-11-27 | -2.76 |
| 2013-11-26 | -1.43 |
| 2013-11-25 | -1.74 |
| 2013-11-22 | -1.43 |
| 2013-11-21 | -1.53 |
| 2013-11-20 | -0.82 |
| 2013-11-19 | -2.35 |
| 2013-11-18 | -2.35 |
| 2013-11-15 | -2.86 |
| 2013-11-14 | -3.38 |
| 2013-11-13 | -3.27 |
| 2013-11-12 | -3.17 |
| 2013-11-11 | -2.15 |
| 2013-11-08 | -2.35 |
| 2013-11-07 | -2.05 |
| 2013-11-06 | -1.12 |
| 2013-11-05 | -1.12 |
| 2013-11-04 | -0.71 |
| 2013-11-01 | -1.53 |
| 2013-10-31 | -1.94 |
| 2013-10-30 | -2.66 |
| 2013-10-29 | -2.66 |
| 2013-10-28 | -3.58 |
| 2013-10-25 | -3.07 |
| 2013-10-24 | -2.15 |
| 2013-10-23 | -1.64 |
| 2013-10-22 | -1.64 |
| 2013-10-21 | -0.51 |
| 2013-10-18 | -1.53 |
| 2013-10-17 | -0.51 |
| 2013-10-16 | -0.10 |
| 2013-10-15 | 0.72 |
| 2013-10-11 | -0.10 |
| 2013-10-10 | -1.64 |
| 2013-10-09 | -1.43 |
| 2013-10-08 | -1.94 |
| 2013-10-07 | -2.25 |
| 2013-10-04 | -1.74 |
| 2013-10-03 | -2.05 |
| 2013-10-02 | -0.92 |
| 2013-09-30 | -1.64 |
| 2013-09-27 | -0.61 |
| 2013-09-26 | 0.00 |
| 2013-09-25 | -0.10 |
| 2013-09-24 | 0.20 |
| 2013-09-23 | -0.30 |
| 2013-09-19 | 0.00 |
| 2013-09-18 | -1.70 |
| 2013-09-17 | -2.20 |
| 2013-09-16 | -1.60 |
| 2013-09-13 | -2.80 |
| 2013-09-12 | -3.61 |
| 2013-09-11 | -1.80 |
| 2013-09-10 | -2.30 |
| 2013-09-09 | -3.51 |
| 2013-09-06 | -4.51 |
| 2013-09-05 | -4.71 |
| 2013-09-04 | -5.01 |
| 2013-09-03 | -5.11 |
| 2013-09-02 | -6.11 |
| 2013-08-30 | -6.51 |
| 2013-08-29 | -7.61 |
| 2013-08-28 | -7.61 |
| 2013-08-27 | -6.31 |
| 2013-08-26 | -5.51 |
| 2013-08-23 | -6.51 |
| 2013-08-22 | -6.71 |
| 2013-08-21 | -7.91 |
| 2013-08-20 | -6.41 |
| 2013-08-19 | -3.81 |
| 2013-08-16 | -4.31 |
| 2013-08-15 | -5.21 |
| 2013-08-13 | -4.31 |
| 2013-08-12 | -5.21 |
| 2013-08-09 | -6.51 |
| 2013-08-08 | -6.61 |
| 2013-08-07 | -6.41 |
| 2013-08-06 | -7.61 |
| 2013-08-05 | -5.91 |
| 2013-08-02 | -5.91 |
| 2013-08-01 | -6.11 |
| 2013-07-31 | -6.31 |
| 2013-07-30 | -5.91 |
| 2013-07-29 | -5.31 |
| 2013-07-26 | -2.30 |
| 2013-07-25 | -2.00 |
| 2013-07-24 | -2.90 |
| 2013-07-23 | -3.20 |
| 2013-07-22 | -4.31 |
| 2013-07-19 | -4.41 |
| 2013-07-18 | -5.11 |
| 2013-07-17 | -4.61 |
| 2013-07-16 | -3.61 |
| 2013-07-15 | -4.21 |
| 2013-07-12 | -5.31 |
| 2013-07-11 | -4.81 |
| 2013-07-10 | -6.41 |
| 2013-07-09 | -7.41 |
| 2013-07-08 | -6.51 |
| 2013-07-05 | -4.31 |
| 2013-07-04 | -4.81 |
| 2013-07-03 | -5.31 |
| 2013-07-02 | -3.09 |
| 2013-06-28 | -2.51 |
| 2013-06-27 | -5.02 |
| 2013-06-26 | -5.60 |
| 2013-06-25 | -6.95 |
| 2013-06-24 | -8.20 |
| 2013-06-21 | 3.28 |
| 2013-06-20 | -5.12 |
| 2013-06-19 | -4.92 |
| 2013-06-18 | -4.25 |
| 2013-06-17 | -5.12 |
| 2013-06-14 | -6.56 |
| 2013-06-13 | -7.53 |
| 2013-06-11 | -6.66 |
| 2013-06-10 | -4.92 |
| 2013-06-07 | -5.60 |
| 2013-06-06 | -3.76 |
| 2013-06-05 | -3.09 |
| 2013-06-04 | -2.32 |
| 2013-06-03 | -3.28 |
| 2013-05-31 | -3.09 |
| 2013-05-30 | -2.70 |
| 2013-05-29 | -1.16 |
| 2013-05-28 | -0.58 |
| 2013-05-27 | -2.12 |
| 2013-05-24 | -2.51 |
| 2013-05-23 | -1.74 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | 0.77 |
| 2013-05-20 | 0.77 |
| 2013-05-16 | -0.97 |
| 2013-05-15 | -0.19 |
| 2013-05-14 | -0.77 |
| 2013-05-13 | 0.77 |
| 2013-05-10 | 2.90 |
| 2013-05-09 | 1.74 |
| 2013-05-08 | 2.12 |
| 2013-05-07 | 0.77 |
| 2013-05-06 | 0.77 |
| 2013-05-03 | 1.74 |
| 2013-05-02 | -0.58 |
| 2013-04-30 | -0.77 |
| 2013-04-29 | -2.70 |
| 2013-04-26 | -2.32 |
| 2013-04-25 | -1.54 |
| 2013-04-24 | -3.09 |
| 2013-04-23 | -3.57 |
| 2013-04-22 | -3.47 |
| 2013-04-19 | -3.28 |
| 2013-04-18 | -4.44 |
| 2013-04-17 | -4.25 |
| 2013-04-16 | -3.09 |
| 2013-04-15 | -3.09 |
| 2013-04-12 | -2.90 |
| 2013-04-11 | -2.32 |
| 2013-04-10 | -3.96 |
| 2013-04-09 | -3.67 |
| 2013-04-08 | -4.44 |
| 2013-04-05 | -4.54 |
| 2013-04-03 | -1.54 |
| 2013-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy