Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2025-11-05 | 198.34 |
| 2025-11-04 | 192.71 |
| 2025-11-03 | 198.16 |
| 2025-10-31 | 196.93 |
| 2025-10-30 | 191.83 |
| 2025-10-28 | 196.05 |
| 2025-10-27 | 210.13 |
| 2025-10-24 | 219.45 |
| 2025-10-23 | 226.13 |
| 2025-10-22 | 206.08 |
| 2025-10-21 | 206.61 |
| 2025-10-20 | 196.76 |
| 2025-10-17 | 193.06 |
| 2025-10-16 | 199.40 |
| 2025-10-15 | 195.88 |
| 2025-10-14 | 192.18 |
| 2025-10-13 | 197.64 |
| 2025-10-10 | 197.64 |
| 2025-10-09 | 197.64 |
| 2025-10-08 | 205.02 |
| 2025-10-06 | 201.51 |
| 2025-10-03 | 204.32 |
| 2025-10-02 | 208.54 |
| 2025-09-30 | 210.30 |
| 2025-09-29 | 202.21 |
| 2025-09-26 | 198.16 |
| 2025-09-25 | 202.91 |
| 2025-09-24 | 209.07 |
| 2025-09-23 | 205.55 |
| 2025-09-22 | 213.82 |
| 2025-09-19 | 212.41 |
| 2025-09-18 | 212.41 |
| 2025-09-17 | 218.39 |
| 2025-09-16 | 220.33 |
| 2025-09-15 | 217.87 |
| 2025-09-12 | 218.04 |
| 2025-09-11 | 219.27 |
| 2025-09-10 | 227.89 |
| 2025-09-09 | 231.41 |
| 2025-09-08 | 231.94 |
| 2025-09-05 | 231.59 |
| 2025-09-04 | 227.01 |
| 2025-09-03 | 222.26 |
| 2025-09-02 | 219.13 |
| 2025-09-01 | 223.61 |
| 2025-08-29 | 225.68 |
| 2025-08-28 | 224.30 |
| 2025-08-27 | 227.58 |
| 2025-08-26 | 244.13 |
| 2025-08-25 | 249.65 |
| 2025-08-22 | 239.65 |
| 2025-08-21 | 212.24 |
| 2025-08-20 | 216.72 |
| 2025-08-19 | 218.44 |
| 2025-08-18 | 210.51 |
| 2025-08-15 | 209.99 |
| 2025-08-14 | 210.34 |
| 2025-08-13 | 193.10 |
| 2025-08-12 | 187.58 |
| 2025-08-11 | 188.27 |
| 2025-08-08 | 183.62 |
| 2025-08-07 | 187.06 |
| 2025-08-06 | 183.44 |
| 2025-08-05 | 185.86 |
| 2025-08-04 | 182.41 |
| 2025-08-01 | 182.06 |
| 2025-07-31 | 187.24 |
| 2025-07-30 | 193.79 |
| 2025-07-29 | 193.10 |
| 2025-07-28 | 189.99 |
| 2025-07-25 | 193.79 |
| 2025-07-24 | 198.96 |
| 2025-07-23 | 193.79 |
| 2025-07-22 | 193.10 |
| 2025-07-21 | 186.55 |
| 2025-07-18 | 179.99 |
| 2025-07-17 | 178.27 |
| 2025-07-16 | 175.51 |
| 2025-07-15 | 173.79 |
| 2025-07-14 | 176.89 |
| 2025-07-11 | 179.99 |
| 2025-07-10 | 180.68 |
| 2025-07-09 | 183.10 |
| 2025-07-08 | 191.03 |
| 2025-07-07 | 187.93 |
| 2025-07-04 | 190.34 |
| 2025-07-03 | 196.55 |
| 2025-07-02 | 193.10 |
| 2025-06-30 | 191.72 |
| 2025-06-27 | 187.58 |
| 2025-06-26 | 187.58 |
| 2025-06-25 | 180.68 |
| 2025-06-24 | 180.34 |
| 2025-06-23 | 172.41 |
| 2025-06-20 | 171.03 |
| 2025-06-19 | 158.62 |
| 2025-06-18 | 162.06 |
| 2025-06-17 | 165.51 |
| 2025-06-16 | 163.44 |
| 2025-06-13 | 162.98 |
| 2025-06-12 | 166.04 |
| 2025-06-11 | 171.82 |
| 2025-06-10 | 169.78 |
| 2025-06-09 | 166.38 |
| 2025-06-06 | 158.57 |
| 2025-06-05 | 159.93 |
| 2025-06-04 | 158.91 |
| 2025-06-03 | 155.51 |
| 2025-06-02 | 152.79 |
| 2025-05-30 | 154.49 |
| 2025-05-29 | 163.32 |
| 2025-05-28 | 161.29 |
| 2025-05-27 | 157.55 |
| 2025-05-26 | 155.85 |
| 2025-05-23 | 156.53 |
| 2025-05-22 | 157.55 |
| 2025-05-21 | 161.63 |
| 2025-05-20 | 159.25 |
| 2025-05-19 | 156.19 |
| 2025-05-16 | 159.59 |
| 2025-05-15 | 161.63 |
| 2025-05-14 | 167.06 |
| 2025-05-13 | 162.31 |
| 2025-05-12 | 165.70 |
| 2025-05-09 | 161.29 |
| 2025-05-08 | 159.59 |
| 2025-05-07 | 160.27 |
| 2025-05-06 | 158.23 |
| 2025-05-02 | 158.91 |
| 2025-04-30 | 149.73 |
| 2025-04-29 | 148.37 |
| 2025-04-28 | 154.83 |
| 2025-04-25 | 156.53 |
| 2025-04-24 | 155.17 |
| 2025-04-23 | 156.19 |
| 2025-04-22 | 152.79 |
| 2025-04-17 | 153.81 |
| 2025-04-16 | 153.13 |
| 2025-04-15 | 161.29 |
| 2025-04-14 | 162.98 |
| 2025-04-11 | 159.25 |
| 2025-04-10 | 153.13 |
| 2025-04-09 | 146.68 |
| 2025-04-08 | 142.60 |
| 2025-04-07 | 137.16 |
| 2025-04-03 | 164.00 |
| 2025-04-02 | 165.36 |
| 2025-04-01 | 168.08 |
| 2025-03-31 | 170.46 |
| 2025-03-28 | 191.53 |
| 2025-03-27 | 190.51 |
| 2025-03-26 | 191.53 |
| 2025-03-25 | 188.47 |
| 2025-03-24 | 189.15 |
| 2025-03-21 | 195.26 |
| 2025-03-20 | 206.14 |
| 2025-03-19 | 221.43 |
| 2025-03-18 | 225.50 |
| 2025-03-17 | 222.44 |
| 2025-03-14 | 211.57 |
| 2025-03-13 | 192.88 |
| 2025-03-12 | 201.38 |
| 2025-03-11 | 209.53 |
| 2025-03-10 | 202.74 |
| 2025-03-07 | 217.01 |
| 2025-03-06 | 202.06 |
| 2025-03-05 | 194.58 |
| 2025-03-04 | 188.81 |
| 2025-03-03 | 192.88 |
| 2025-02-28 | 190.17 |
| 2025-02-27 | 200.02 |
| 2025-02-26 | 192.21 |
| 2025-02-25 | 183.37 |
| 2025-02-24 | 189.83 |
| 2025-02-21 | 181.33 |
| 2025-02-20 | 178.95 |
| 2025-02-19 | 179.97 |
| 2025-02-18 | 176.24 |
| 2025-02-17 | 178.95 |
| 2025-02-14 | 185.41 |
| 2025-02-13 | 172.50 |
| 2025-02-12 | 169.44 |
| 2025-02-11 | 165.36 |
| 2025-02-10 | 172.84 |
| 2025-02-07 | 176.24 |
| 2025-02-06 | 175.56 |
| 2025-02-05 | 175.22 |
| 2025-02-04 | 179.29 |
| 2025-02-03 | 164.34 |
| 2025-01-28 | 172.16 |
| 2025-01-27 | 168.08 |
| 2025-01-24 | 168.76 |
| 2025-01-23 | 164.00 |
| 2025-01-22 | 164.68 |
| 2025-01-21 | 167.40 |
| 2025-01-20 | 164.34 |
| 2025-01-17 | 160.61 |
| 2025-01-16 | 162.98 |
| 2025-01-15 | 157.55 |
| 2025-01-14 | 154.83 |
| 2025-01-13 | 149.05 |
| 2025-01-10 | 151.77 |
| 2025-01-09 | 164.34 |
| 2025-01-08 | 178.27 |
| 2025-01-07 | 176.24 |
| 2025-01-06 | 168.42 |
| 2025-01-03 | 167.40 |
| 2025-01-02 | 169.78 |
| 2024-12-31 | 179.63 |
| 2024-12-30 | 176.92 |
| 2024-12-27 | 181.33 |
| 2024-12-24 | 185.07 |
| 2024-12-23 | 181.33 |
| 2024-12-20 | 184.39 |
| 2024-12-19 | 183.71 |
| 2024-12-18 | 186.77 |
| 2024-12-17 | 186.43 |
| 2024-12-16 | 184.05 |
| 2024-12-13 | 188.81 |
| 2024-12-12 | 199.68 |
| 2024-12-11 | 191.87 |
| 2024-12-10 | 197.30 |
| 2024-12-09 | 196.28 |
| 2024-12-06 | 182.01 |
| 2024-12-05 | 172.84 |
| 2024-12-04 | 178.95 |
| 2024-12-03 | 179.29 |
| 2024-12-02 | 177.26 |
| 2024-11-29 | 171.14 |
| 2024-11-28 | 165.02 |
| 2024-11-27 | 172.50 |
| 2024-11-26 | 161.63 |
| 2024-11-25 | 163.32 |
| 2024-11-22 | 166.38 |
| 2024-11-21 | 176.24 |
| 2024-11-20 | 176.58 |
| 2024-11-19 | 172.84 |
| 2024-11-18 | 171.48 |
| 2024-11-15 | 172.50 |
| 2024-11-14 | 174.88 |
| 2024-11-13 | 183.71 |
| 2024-11-12 | 179.97 |
| 2024-11-11 | 189.49 |
| 2024-11-08 | 195.26 |
| 2024-11-07 | 199.68 |
| 2024-11-06 | 183.37 |
| 2024-11-05 | 189.49 |
| 2024-11-04 | 170.46 |
| 2024-11-01 | 170.12 |
| 2024-10-31 | 169.44 |
| 2024-10-30 | 170.12 |
| 2024-10-29 | 173.52 |
| 2024-10-28 | 173.52 |
| 2024-10-25 | 169.78 |
| 2024-10-24 | 163.32 |
| 2024-10-23 | 159.59 |
| 2024-10-22 | 172.84 |
| 2024-10-21 | 169.78 |
| 2024-10-18 | 175.56 |
| 2024-10-17 | 166.04 |
| 2024-10-16 | 173.18 |
| 2024-10-15 | 178.61 |
| 2024-10-14 | 193.90 |
| 2024-10-10 | 206.48 |
| 2024-10-09 | 196.28 |
| 2024-10-08 | 204.78 |
| 2024-10-07 | 254.21 |
| 2024-10-04 | 225.16 |
| 2024-10-03 | 221.77 |
| 2024-10-02 | 237.06 |
| 2024-09-30 | 234.68 |
| 2024-09-27 | 217.01 |
| 2024-09-26 | 201.72 |
| 2024-09-25 | 162.31 |
| 2024-09-24 | 164.34 |
| 2024-09-23 | 147.69 |
| 2024-09-20 | 146.34 |
| 2024-09-19 | 135.12 |
| 2024-09-17 | 124.25 |
| 2024-09-16 | 119.49 |
| 2024-09-13 | 122.21 |
| 2024-09-12 | 120.85 |
| 2024-09-11 | 121.19 |
| 2024-09-10 | 130.71 |
| 2024-09-09 | 134.44 |
| 2024-09-05 | 141.58 |
| 2024-09-04 | 140.56 |
| 2024-09-03 | 143.28 |
| 2024-09-02 | 141.92 |
| 2024-08-30 | 149.05 |
| 2024-08-29 | 142.94 |
| 2024-08-28 | 133.90 |
| 2024-08-27 | 141.49 |
| 2024-08-26 | 135.88 |
| 2024-08-23 | 134.89 |
| 2024-08-22 | 129.94 |
| 2024-08-21 | 128.62 |
| 2024-08-20 | 131.92 |
| 2024-08-19 | 132.25 |
| 2024-08-16 | 116.09 |
| 2024-08-15 | 117.73 |
| 2024-08-14 | 125.98 |
| 2024-08-13 | 129.61 |
| 2024-08-12 | 131.92 |
| 2024-08-09 | 134.56 |
| 2024-08-08 | 130.27 |
| 2024-08-07 | 129.28 |
| 2024-08-06 | 126.64 |
| 2024-08-05 | 118.06 |
| 2024-08-02 | 125.32 |
| 2024-08-01 | 129.94 |
| 2024-07-31 | 140.83 |
| 2024-07-30 | 132.25 |
| 2024-07-29 | 139.18 |
| 2024-07-26 | 141.16 |
| 2024-07-25 | 141.16 |
| 2024-07-24 | 138.52 |
| 2024-07-23 | 141.16 |
| 2024-07-22 | 147.76 |
| 2024-07-19 | 148.42 |
| 2024-07-18 | 154.02 |
| 2024-07-17 | 160.95 |
| 2024-07-16 | 146.11 |
| 2024-07-15 | 154.35 |
| 2024-07-12 | 167.55 |
| 2024-07-11 | 149.08 |
| 2024-07-10 | 144.46 |
| 2024-07-09 | 148.09 |
| 2024-07-08 | 155.67 |
| 2024-07-05 | 156.00 |
| 2024-07-04 | 158.97 |
| 2024-07-03 | 169.20 |
| 2024-07-02 | 164.91 |
| 2024-06-28 | 178.77 |
| 2024-06-27 | 182.40 |
| 2024-06-26 | 192.29 |
| 2024-06-25 | 196.25 |
| 2024-06-24 | 193.94 |
| 2024-06-21 | 188.66 |
| 2024-06-20 | 196.91 |
| 2024-06-19 | 203.18 |
| 2024-06-18 | 199.55 |
| 2024-06-17 | 203.84 |
| 2024-06-14 | 207.74 |
| 2024-06-13 | 214.92 |
| 2024-06-12 | 212.31 |
| 2024-06-11 | 236.95 |
| 2024-06-07 | 240.21 |
| 2024-06-06 | 236.13 |
| 2024-06-05 | 236.13 |
| 2024-06-04 | 240.21 |
| 2024-06-03 | 238.58 |
| 2024-05-31 | 232.05 |
| 2024-05-30 | 237.76 |
| 2024-05-29 | 242.66 |
| 2024-05-28 | 258.16 |
| 2024-05-27 | 258.97 |
| 2024-05-24 | 247.55 |
| 2024-05-23 | 270.40 |
| 2024-05-22 | 292.42 |
| 2024-05-21 | 276.92 |
| 2024-05-20 | 285.08 |
| 2024-05-17 | 258.97 |
| 2024-05-16 | 254.08 |
| 2024-05-14 | 252.45 |
| 2024-05-13 | 250.82 |
| 2024-05-10 | 263.87 |
| 2024-05-09 | 258.16 |
| 2024-05-08 | 241.03 |
| 2024-05-07 | 247.55 |
| 2024-05-06 | 248.37 |
| 2024-05-03 | 258.16 |
| 2024-05-02 | 253.26 |
| 2024-04-30 | 240.21 |
| 2024-04-29 | 241.03 |
| 2024-04-26 | 244.29 |
| 2024-04-25 | 224.71 |
| 2024-04-24 | 224.38 |
| 2024-04-23 | 201.86 |
| 2024-04-22 | 185.55 |
| 2024-04-19 | 173.15 |
| 2024-04-18 | 181.31 |
| 2024-04-17 | 181.31 |
| 2024-04-16 | 184.89 |
| 2024-04-15 | 195.66 |
| 2024-04-12 | 210.02 |
| 2024-04-11 | 224.38 |
| 2024-04-10 | 227.97 |
| 2024-04-09 | 227.97 |
| 2024-04-08 | 230.42 |
| 2024-04-05 | 238.58 |
| 2024-04-03 | 241.03 |
| 2024-04-02 | 250.00 |
| 2024-03-28 | 239.39 |
| 2024-03-27 | 225.03 |
| 2024-03-26 | 227.97 |
| 2024-03-25 | 229.60 |
| 2024-03-22 | 233.68 |
| 2024-03-21 | 246.74 |
| 2024-03-20 | 250.00 |
| 2024-03-19 | 231.24 |
| 2024-03-18 | 225.69 |
| 2024-03-15 | 237.76 |
| 2024-03-14 | 250.82 |
| 2024-03-13 | 248.37 |
| 2024-03-12 | 260.61 |
| 2024-03-11 | 233.68 |
| 2024-03-08 | 213.61 |
| 2024-03-07 | 205.45 |
| 2024-03-06 | 216.88 |
| 2024-03-05 | 205.45 |
| 2024-03-04 | 218.51 |
| 2024-03-01 | 227.16 |
| 2024-02-29 | 218.51 |
| 2024-02-28 | 217.20 |
| 2024-02-27 | 236.13 |
| 2024-02-26 | 227.97 |
| 2024-02-23 | 241.03 |
| 2024-02-22 | 234.50 |
| 2024-02-21 | 224.38 |
| 2024-02-20 | 213.29 |
| 2024-02-19 | 216.88 |
| 2024-02-16 | 246.74 |
| 2024-02-15 | 230.42 |
| 2024-02-14 | 212.96 |
| 2024-02-09 | 204.15 |
| 2024-02-08 | 203.17 |
| 2024-02-07 | 205.13 |
| 2024-02-06 | 210.02 |
| 2024-02-05 | 194.03 |
| 2024-02-02 | 189.14 |
| 2024-02-01 | 187.51 |
| 2024-01-31 | 170.86 |
| 2024-01-30 | 179.35 |
| 2024-01-29 | 189.14 |
| 2024-01-26 | 179.35 |
| 2024-01-25 | 182.28 |
| 2024-01-24 | 171.51 |
| 2024-01-23 | 153.89 |
| 2024-01-22 | 146.71 |
| 2024-01-19 | 164.01 |
| 2024-01-18 | 162.70 |
| 2024-01-17 | 166.29 |
| 2024-01-16 | 183.92 |
| 2024-01-15 | 191.10 |
| 2024-01-12 | 193.71 |
| 2024-01-11 | 190.44 |
| 2024-01-10 | 189.46 |
| 2024-01-09 | 186.85 |
| 2024-01-08 | 193.71 |
| 2024-01-05 | 207.41 |
| 2024-01-04 | 212.96 |
| 2024-01-03 | 211.00 |
| 2024-01-02 | 221.12 |
| 2023-12-29 | 241.03 |
| 2023-12-28 | 241.03 |
| 2023-12-27 | 221.12 |
| 2023-12-22 | 223.08 |
| 2023-12-21 | 223.73 |
| 2023-12-20 | 214.27 |
| 2023-12-19 | 208.06 |
| 2023-12-18 | 204.15 |
| 2023-12-15 | 210.02 |
| 2023-12-14 | 211.65 |
| 2023-12-13 | 206.43 |
| 2023-12-12 | 211.65 |
| 2023-12-11 | 198.60 |
| 2023-12-08 | 248.37 |
| 2023-12-07 | 260.61 |
| 2023-12-06 | 259.79 |
| 2023-12-05 | 246.74 |
| 2023-12-04 | 237.76 |
| 2023-12-01 | 254.89 |
| 2023-11-30 | 254.89 |
| 2023-11-29 | 248.37 |
| 2023-11-28 | 260.61 |
| 2023-11-27 | 262.24 |
| 2023-11-24 | 272.03 |
| 2023-11-23 | 285.90 |
| 2023-11-22 | 283.45 |
| 2023-11-21 | 287.53 |
| 2023-11-20 | 288.34 |
| 2023-11-17 | 276.92 |
| 2023-11-16 | 285.08 |
| 2023-11-15 | 305.48 |
| 2023-11-14 | 288.34 |
| 2023-11-13 | 295.69 |
| 2023-11-10 | 302.21 |
| 2023-11-09 | 307.92 |
| 2023-11-08 | 325.06 |
| 2023-11-07 | 326.69 |
| 2023-11-06 | 347.09 |
| 2023-11-03 | 349.53 |
| 2023-11-02 | 321.79 |
| 2023-11-01 | 308.74 |
| 2023-10-31 | 291.61 |
| 2023-10-30 | 299.77 |
| 2023-10-27 | 306.29 |
| 2023-10-26 | 290.79 |
| 2023-10-25 | 392.77 |
| 2023-10-24 | 389.51 |
| 2023-10-20 | 398.48 |
| 2023-10-19 | 411.54 |
| 2023-10-18 | 439.28 |
| 2023-10-17 | 441.72 |
| 2023-10-16 | 449.88 |
| 2023-10-13 | 471.09 |
| 2023-10-12 | 471.09 |
| 2023-10-11 | 447.44 |
| 2023-10-10 | 419.70 |
| 2023-10-09 | 417.25 |
| 2023-10-06 | 412.35 |
| 2023-10-05 | 407.46 |
| 2023-10-04 | 407.46 |
| 2023-10-03 | 418.88 |
| 2023-09-29 | 437.65 |
| 2023-09-28 | 413.17 |
| 2023-09-27 | 422.14 |
| 2023-09-26 | 422.96 |
| 2023-09-25 | 451.51 |
| 2023-09-22 | 462.94 |
| 2023-09-21 | 454.78 |
| 2023-09-20 | 464.57 |
| 2023-09-19 | 474.36 |
| 2023-09-18 | 484.15 |
| 2023-09-15 | 488.23 |
| 2023-09-14 | 484.15 |
| 2023-09-13 | 501.28 |
| 2023-09-12 | 515.15 |
| 2023-09-11 | 517.60 |
| 2023-09-07 | 511.07 |
| 2023-09-06 | 520.05 |
| 2023-09-05 | 526.57 |
| 2023-09-04 | 540.44 |
| 2023-08-31 | 504.54 |
| 2023-08-30 | 523.31 |
| 2023-08-29 | 520.05 |
| 2023-08-28 | 503.73 |
| 2023-08-25 | 505.36 |
| 2023-08-24 | 509.44 |
| 2023-08-23 | 494.75 |
| 2023-08-22 | 501.35 |
| 2023-08-21 | 521.53 |
| 2023-08-18 | 531.22 |
| 2023-08-17 | 557.86 |
| 2023-08-16 | 536.06 |
| 2023-08-15 | 562.70 |
| 2023-08-14 | 575.62 |
| 2023-08-11 | 605.48 |
| 2023-08-10 | 599.83 |
| 2023-08-09 | 594.18 |
| 2023-08-08 | 583.69 |
| 2023-08-07 | 607.90 |
| 2023-08-04 | 617.59 |
| 2023-08-03 | 607.90 |
| 2023-08-02 | 615.98 |
| 2023-08-01 | 631.31 |
| 2023-07-31 | 658.76 |
| 2023-07-28 | 644.23 |
| 2023-07-27 | 595.80 |
| 2023-07-26 | 561.09 |
| 2023-07-25 | 575.62 |
| 2023-07-24 | 538.49 |
| 2023-07-21 | 548.98 |
| 2023-07-20 | 553.82 |
| 2023-07-19 | 553.82 |
| 2023-07-18 | 563.51 |
| 2023-07-14 | 582.88 |
| 2023-07-13 | 569.16 |
| 2023-07-12 | 560.28 |
| 2023-07-11 | 564.32 |
| 2023-07-10 | 544.14 |
| 2023-07-07 | 529.61 |
| 2023-07-06 | 557.86 |
| 2023-07-05 | 575.62 |
| 2023-07-04 | 610.33 |
| 2023-07-03 | 597.41 |
| 2023-06-30 | 580.46 |
| 2023-06-29 | 568.35 |
| 2023-06-28 | 612.75 |
| 2023-06-27 | 602.25 |
| 2023-06-26 | 582.88 |
| 2023-06-23 | 593.37 |
| 2023-06-21 | 609.52 |
| 2023-06-20 | 649.88 |
| 2023-06-19 | 668.44 |
| 2023-06-16 | 699.92 |
| 2023-06-15 | 695.78 |
| 2023-06-14 | 631.07 |
| 2023-06-13 | 639.06 |
| 2023-06-12 | 651.84 |
| 2023-06-09 | 641.45 |
| 2023-06-08 | 643.05 |
| 2023-06-07 | 655.04 |
| 2023-06-06 | 639.06 |
| 2023-06-05 | 647.84 |
| 2023-06-02 | 639.86 |
| 2023-06-01 | 565.55 |
| 2023-05-31 | 571.14 |
| 2023-05-30 | 592.72 |
| 2023-05-29 | 589.52 |
| 2023-05-25 | 624.67 |
| 2023-05-24 | 657.43 |
| 2023-05-23 | 673.41 |
| 2023-05-22 | 696.58 |
| 2023-05-19 | 668.62 |
| 2023-05-18 | 671.81 |
| 2023-05-17 | 675.81 |
| 2023-05-16 | 703.77 |
| 2023-05-15 | 722.95 |
| 2023-05-12 | 711.76 |
| 2023-05-11 | 714.96 |
| 2023-05-10 | 716.56 |
| 2023-05-09 | 742.92 |
| 2023-05-08 | 777.28 |
| 2023-05-05 | 791.66 |
| 2023-05-04 | 782.87 |
| 2023-05-03 | 769.29 |
| 2023-05-02 | 774.08 |
| 2023-04-28 | 792.46 |
| 2023-04-27 | 794.86 |
| 2023-04-26 | 800.45 |
| 2023-04-25 | 786.07 |
| 2023-04-24 | 809.24 |
| 2023-04-21 | 843.59 |
| 2023-04-20 | 817.23 |
| 2023-04-19 | 814.83 |
| 2023-04-18 | 840.40 |
| 2023-04-17 | 856.38 |
| 2023-04-14 | 861.97 |
| 2023-04-13 | 850.79 |
| 2023-04-12 | 828.41 |
| 2023-04-11 | 839.60 |
| 2023-04-06 | 835.61 |
| 2023-04-04 | 827.62 |
| 2023-04-03 | 869.96 |
| 2023-03-31 | 889.14 |
| 2023-03-30 | 870.76 |
| 2023-03-29 | 876.35 |
| 2023-03-28 | 849.19 |
| 2023-03-27 | 835.61 |
| 2023-03-24 | 861.97 |
| 2023-03-23 | 873.16 |
| 2023-03-22 | 861.97 |
| 2023-03-21 | 838.80 |
| 2023-03-20 | 788.47 |
| 2023-03-17 | 822.02 |
| 2023-03-16 | 923.49 |
| 2023-03-15 | 933.08 |
| 2023-03-14 | 935.48 |
| 2023-03-13 | 948.26 |
| 2023-03-10 | 919.50 |
| 2023-03-09 | 944.27 |
| 2023-03-08 | 954.65 |
| 2023-03-07 | 978.62 |
| 2023-03-06 | 1,003.39 |
| 2023-03-03 | 1,014.58 |
| 2023-03-02 | 1,035.35 |
| 2023-03-01 | 1,038.55 |
| 2023-02-28 | 966.64 |
| 2023-02-27 | 970.63 |
| 2023-02-24 | 962.64 |
| 2023-02-23 | 979.42 |
| 2023-02-22 | 989.81 |
| 2023-02-21 | 998.60 |
| 2023-02-20 | 1,026.56 |
| 2023-02-17 | 1,044.14 |
| 2023-02-16 | 1,043.34 |
| 2023-02-15 | 1,034.55 |
| 2023-02-14 | 1,060.92 |
| 2023-02-13 | 1,081.69 |
| 2023-02-10 | 1,053.73 |
| 2023-02-09 | 1,101.67 |
| 2023-02-08 | 1,070.51 |
| 2023-02-07 | 1,072.10 |
| 2023-02-06 | 1,072.90 |
| 2023-02-03 | 1,126.43 |
| 2023-02-02 | 1,126.43 |
| 2023-02-01 | 1,140.02 |
| 2023-01-31 | 1,133.62 |
| 2023-01-30 | 1,139.22 |
| 2023-01-27 | 1,194.35 |
| 2023-01-26 | 1,174.37 |
| 2023-01-20 | 1,088.88 |
| 2023-01-19 | 1,059.32 |
| 2023-01-18 | 1,016.17 |
| 2023-01-17 | 1,018.57 |
| 2023-01-16 | 1,002.59 |
| 2023-01-13 | 1,039.34 |
| 2023-01-12 | 1,042.54 |
| 2023-01-11 | 1,069.71 |
| 2023-01-10 | 1,084.89 |
| 2023-01-09 | 1,055.32 |
| 2023-01-06 | 1,050.53 |
| 2023-01-05 | 1,055.32 |
| 2023-01-04 | 1,036.15 |
| 2023-01-03 | 1,008.18 |
| 2022-12-30 | 982.62 |
| 2022-12-29 | 974.63 |
| 2022-12-28 | 1,000.99 |
| 2022-12-23 | 981.02 |
| 2022-12-22 | 980.22 |
| 2022-12-21 | 905.92 |
| 2022-12-20 | 880.35 |
| 2022-12-19 | 892.33 |
| 2022-12-16 | 898.72 |
| 2022-12-15 | 892.33 |
| 2022-12-14 | 907.51 |
| 2022-12-13 | 868.36 |
| 2022-12-12 | 851.58 |
| 2022-12-09 | 907.51 |
| 2022-12-08 | 910.71 |
| 2022-12-07 | 878.75 |
| 2022-12-06 | 892.33 |
| 2022-12-05 | 913.11 |
| 2022-12-02 | 881.15 |
| 2022-12-01 | 884.34 |
| 2022-11-30 | 878.75 |
| 2022-11-29 | 825.22 |
| 2022-11-28 | 774.08 |
| 2022-11-25 | 754.11 |
| 2022-11-24 | 759.70 |
| 2022-11-23 | 750.11 |
| 2022-11-22 | 760.50 |
| 2022-11-21 | 805.24 |
| 2022-11-18 | 824.42 |
| 2022-11-17 | 842.00 |
| 2022-11-16 | 851.58 |
| 2022-11-15 | 842.80 |
| 2022-11-14 | 822.02 |
| 2022-11-11 | 810.84 |
| 2022-11-10 | 707.77 |
| 2022-11-09 | 714.16 |
| 2022-11-08 | 731.74 |
| 2022-11-07 | 733.34 |
| 2022-11-04 | 689.39 |
| 2022-11-03 | 602.30 |
| 2022-11-02 | 655.04 |
| 2022-11-01 | 610.29 |
| 2022-10-31 | 548.77 |
| 2022-10-28 | 576.74 |
| 2022-10-27 | 630.27 |
| 2022-10-26 | 641.45 |
| 2022-10-25 | 636.66 |
| 2022-10-24 | 629.47 |
| 2022-10-21 | 685.40 |
| 2022-10-20 | 711.76 |
| 2022-10-19 | 746.12 |
| 2022-10-18 | 804.44 |
| 2022-10-17 | 787.67 |
| 2022-10-14 | 827.62 |
| 2022-10-13 | 797.25 |
| 2022-10-12 | 844.39 |
| 2022-10-11 | 854.78 |
| 2022-10-10 | 873.16 |
| 2022-10-07 | 967.44 |
| 2022-10-06 | 977.82 |
| 2022-10-05 | 967.44 |
| 2022-10-03 | 866.77 |
| 2022-09-30 | 860.37 |
| 2022-09-29 | 925.89 |
| 2022-09-28 | 925.89 |
| 2022-09-27 | 940.27 |
| 2022-09-26 | 910.71 |
| 2022-09-23 | 901.12 |
| 2022-09-22 | 922.69 |
| 2022-09-21 | 931.48 |
| 2022-09-20 | 953.06 |
| 2022-09-19 | 928.29 |
| 2022-09-16 | 937.08 |
| 2022-09-15 | 960.25 |
| 2022-09-14 | 958.65 |
| 2022-09-13 | 986.61 |
| 2022-09-09 | 973.83 |
| 2022-09-08 | 953.06 |
| 2022-09-07 | 964.24 |
| 2022-09-06 | 972.23 |
| 2022-09-05 | 976.23 |
| 2022-09-02 | 990.61 |
| 2022-09-01 | 1,010.58 |
| 2022-08-31 | 1,050.53 |
| 2022-08-30 | 1,007.39 |
| 2022-08-29 | 1,023.37 |
| 2022-08-26 | 1,040.14 |
| 2022-08-25 | 1,020.97 |
| 2022-08-24 | 1,010.58 |
| 2022-08-23 | 1,016.97 |
| 2022-08-22 | 1,030.56 |
| 2022-08-19 | 1,004.19 |
| 2022-08-18 | 1,016.17 |
| 2022-08-17 | 1,020.17 |
| 2022-08-16 | 1,016.17 |
| 2022-08-15 | 1,039.34 |
| 2022-08-12 | 1,020.17 |
| 2022-08-11 | 969.03 |
| 2022-08-10 | 897.93 |
| 2022-08-09 | 933.08 |
| 2022-08-08 | 914.70 |
| 2022-08-05 | 944.27 |
| 2022-08-04 | 933.08 |
| 2022-08-03 | 941.07 |
| 2022-08-02 | 928.29 |
| 2022-08-01 | 945.07 |
| 2022-07-29 | 916.30 |
| 2022-07-28 | 961.04 |
| 2022-07-27 | 956.25 |
| 2022-07-26 | 989.81 |
| 2022-07-25 | 974.63 |
| 2022-07-22 | 961.84 |
| 2022-07-21 | 969.03 |
| 2022-07-20 | 987.41 |
| 2022-07-19 | 966.64 |
| 2022-07-18 | 989.81 |
| 2022-07-15 | 962.64 |
| 2022-07-14 | 971.43 |
| 2022-07-13 | 988.21 |
| 2022-07-12 | 992.21 |
| 2022-07-11 | 997.80 |
| 2022-07-08 | 1,048.93 |
| 2022-07-07 | 1,076.10 |
| 2022-07-06 | 1,032.95 |
| 2022-07-05 | 1,052.13 |
| 2022-07-04 | 1,045.74 |
| 2022-06-30 | 1,061.72 |
| 2022-06-29 | 1,028.16 |
| 2022-06-28 | 1,062.52 |
| 2022-06-27 | 1,032.95 |
| 2022-06-24 | 981.82 |
| 2022-06-23 | 931.48 |
| 2022-06-22 | 919.50 |
| 2022-06-21 | 964.24 |
| 2022-06-20 | 929.88 |
| 2022-06-17 | 907.51 |
| 2022-06-16 | 898.17 |
| 2022-06-15 | 926.69 |
| 2022-06-14 | 906.10 |
| 2022-06-13 | 903.72 |
| 2022-06-10 | 935.41 |
| 2022-06-09 | 901.34 |
| 2022-06-08 | 946.50 |
| 2022-06-07 | 904.51 |
| 2022-06-06 | 903.72 |
| 2022-06-02 | 850.64 |
| 2022-06-01 | 870.45 |
| 2022-05-31 | 869.65 |
| 2022-05-30 | 826.08 |
| 2022-05-27 | 734.19 |
| 2022-05-26 | 704.08 |
| 2022-05-25 | 702.50 |
| 2022-05-24 | 727.85 |
| 2022-05-23 | 757.95 |
| 2022-05-20 | 844.30 |
| 2022-05-19 | 829.25 |
| 2022-05-18 | 861.73 |
| 2022-05-17 | 840.34 |
| 2022-05-16 | 807.07 |
| 2022-05-13 | 803.90 |
| 2022-05-12 | 792.02 |
| 2022-05-11 | 810.24 |
| 2022-05-10 | 771.42 |
| 2022-05-06 | 771.42 |
| 2022-05-05 | 840.34 |
| 2022-05-04 | 841.13 |
| 2022-05-03 | 879.16 |
| 2022-04-29 | 891.04 |
| 2022-04-28 | 849.85 |
| 2022-04-27 | 862.52 |
| 2022-04-26 | 835.59 |
| 2022-04-25 | 811.03 |
| 2022-04-22 | 882.33 |
| 2022-04-21 | 864.11 |
| 2022-04-20 | 880.74 |
| 2022-04-19 | 839.55 |
| 2022-04-14 | 913.22 |
| 2022-04-13 | 858.56 |
| 2022-04-12 | 874.41 |
| 2022-04-11 | 803.11 |
| 2022-04-08 | 857.77 |
| 2022-04-07 | 907.68 |
| 2022-04-06 | 900.55 |
| 2022-04-04 | 963.93 |
| 2022-04-01 | 956.80 |
| 2022-03-31 | 971.06 |
| 2022-03-30 | 975.02 |
| 2022-03-29 | 934.61 |
| 2022-03-28 | 921.15 |
| 2022-03-25 | 934.61 |
| 2022-03-24 | 996.41 |
| 2022-03-23 | 967.09 |
| 2022-03-22 | 971.85 |
| 2022-03-21 | 884.71 |
| 2022-03-18 | 860.15 |
| 2022-03-17 | 913.22 |
| 2022-03-16 | 817.37 |
| 2022-03-15 | 707.25 |
| 2022-03-14 | 727.85 |
| 2022-03-11 | 832.42 |
| 2022-03-10 | 863.32 |
| 2022-03-09 | 874.41 |
| 2022-03-08 | 975.02 |
| 2022-03-07 | 1,034.43 |
| 2022-03-04 | 1,066.12 |
| 2022-03-03 | 1,089.89 |
| 2022-03-02 | 1,094.64 |
| 2022-03-01 | 1,108.90 |
| 2022-02-28 | 1,130.29 |
| 2022-02-25 | 1,119.20 |
| 2022-02-24 | 1,081.17 |
| 2022-02-23 | 1,129.50 |
| 2022-02-22 | 1,116.82 |
| 2022-02-21 | 1,167.52 |
| 2022-02-18 | 1,145.34 |
| 2022-02-17 | 1,193.66 |
| 2022-02-16 | 1,173.86 |
| 2022-02-15 | 1,167.52 |
| 2022-02-14 | 1,201.59 |
| 2022-02-11 | 1,210.30 |
| 2022-02-10 | 1,206.34 |
| 2022-02-09 | 1,203.17 |
| 2022-02-08 | 1,154.05 |
| 2022-02-07 | 1,175.44 |
| 2022-02-04 | 1,184.95 |
| 2022-01-31 | 1,093.85 |
| 2022-01-28 | 1,056.61 |
| 2022-01-27 | 1,053.44 |
| 2022-01-26 | 1,114.44 |
| 2022-01-25 | 1,161.98 |
| 2022-01-24 | 1,158.81 |
| 2022-01-21 | 1,192.08 |
| 2022-01-20 | 1,165.14 |
| 2022-01-19 | 1,089.89 |
| 2022-01-18 | 1,102.56 |
| 2022-01-17 | 1,082.76 |
| 2022-01-14 | 1,117.61 |
| 2022-01-13 | 1,159.60 |
| 2022-01-12 | 1,149.30 |
| 2022-01-11 | 1,105.73 |
| 2022-01-10 | 1,116.82 |
| 2022-01-07 | 1,102.56 |
| 2022-01-06 | 1,141.38 |
| 2022-01-05 | 1,157.22 |
| 2022-01-04 | 1,152.47 |
| 2022-01-03 | 1,254.66 |
| 2021-12-31 | 1,252.29 |
| 2021-12-30 | 1,233.27 |
| 2021-12-29 | 1,207.92 |
| 2021-12-28 | 1,206.34 |
| 2021-12-24 | 1,192.08 |
| 2021-12-23 | 1,212.68 |
| 2021-12-22 | 1,259.42 |
| 2021-12-21 | 1,193.66 |
| 2021-12-20 | 1,166.73 |
| 2021-12-17 | 1,230.90 |
| 2021-12-16 | 1,310.91 |
| 2021-12-15 | 1,314.08 |
| 2021-12-14 | 1,359.23 |
| 2021-12-13 | 1,341.81 |
| 2021-12-10 | 1,385.38 |
| 2021-12-09 | 1,392.51 |
| 2021-12-08 | 1,360.03 |
| 2021-12-07 | 1,285.56 |
| 2021-12-06 | 1,238.03 |
| 2021-12-03 | 1,285.56 |
| 2021-12-02 | 1,312.49 |
| 2021-12-01 | 1,297.44 |
| 2021-11-30 | 1,303.78 |
| 2021-11-29 | 1,264.17 |
| 2021-11-26 | 1,267.34 |
| 2021-11-25 | 1,273.68 |
| 2021-11-24 | 1,302.99 |
| 2021-11-23 | 1,297.44 |
| 2021-11-22 | 1,377.45 |
| 2021-11-19 | 1,390.13 |
| 2021-11-18 | 1,372.70 |
| 2021-11-17 | 1,406.77 |
| 2021-11-16 | 1,415.48 |
| 2021-11-15 | 1,419.44 |
| 2021-11-12 | 1,422.61 |
| 2021-11-11 | 1,400.43 |
| 2021-11-10 | 1,394.09 |
| 2021-11-09 | 1,369.53 |
| 2021-11-08 | 1,337.05 |
| 2021-11-05 | 1,373.49 |
| 2021-11-04 | 1,337.84 |
| 2021-11-03 | 1,283.18 |
| 2021-11-02 | 1,196.83 |
| 2021-11-01 | 1,234.86 |
| 2021-10-29 | 1,270.51 |
| 2021-10-28 | 1,284.77 |
| 2021-10-27 | 1,408.35 |
| 2021-10-26 | 1,413.10 |
| 2021-10-25 | 1,350.52 |
| 2021-10-22 | 1,372.70 |
| 2021-10-21 | 1,324.38 |
| 2021-10-20 | 1,337.05 |
| 2021-10-19 | 1,327.55 |
| 2021-10-18 | 1,287.14 |
| 2021-10-15 | 1,249.12 |
| 2021-10-12 | 1,188.12 |
| 2021-10-11 | 1,157.22 |
| 2021-10-08 | 1,182.57 |
| 2021-10-07 | 1,261.79 |
| 2021-10-06 | 1,234.07 |
| 2021-10-05 | 1,336.26 |
| 2021-10-04 | 1,287.94 |
| 2021-09-30 | 1,328.34 |
| 2021-09-29 | 1,293.48 |
| 2021-09-28 | 1,273.68 |
| 2021-09-27 | 1,294.27 |
| 2021-09-24 | 1,305.36 |
| 2021-09-23 | 1,386.17 |
| 2021-09-21 | 1,429.74 |
| 2021-09-20 | 1,426.57 |
| 2021-09-17 | 1,562.04 |
| 2021-09-16 | 1,475.69 |
| 2021-09-15 | 1,524.01 |
| 2021-09-14 | 1,467.77 |
| 2021-09-13 | 1,492.32 |
| 2021-09-10 | 1,560.45 |
| 2021-09-09 | 1,550.95 |
| 2021-09-08 | 1,536.69 |
| 2021-09-07 | 1,606.40 |
| 2021-09-06 | 1,490.74 |
| 2021-09-03 | 1,482.82 |
| 2021-09-02 | 1,487.57 |
| 2021-09-01 | 1,566.79 |
| 2021-08-31 | 1,555.70 |
| 2021-08-30 | 1,506.58 |
| 2021-08-27 | 1,456.67 |
| 2021-08-26 | 1,402.01 |
| 2021-08-25 | 1,397.26 |
| 2021-08-24 | 1,417.06 |
| 2021-08-23 | 1,388.55 |
| 2021-08-20 | 1,313.29 |
| 2021-08-19 | 1,401.22 |
| 2021-08-18 | 1,422.61 |
| 2021-08-17 | 1,341.81 |
| 2021-08-16 | 1,341.81 |
| 2021-08-13 | 1,284.77 |
| 2021-08-12 | 1,269.72 |
| 2021-08-11 | 1,270.51 |
| 2021-08-10 | 1,293.48 |
| 2021-08-09 | 1,197.63 |
| 2021-08-06 | 1,219.81 |
| 2021-08-05 | 1,278.43 |
| 2021-08-04 | 1,337.84 |
| 2021-08-03 | 1,261.00 |
| 2021-08-02 | 1,167.52 |
| 2021-07-30 | 1,197.63 |
| 2021-07-29 | 1,255.46 |
| 2021-07-28 | 1,221.39 |
| 2021-07-27 | 1,046.31 |
| 2021-07-26 | 1,209.51 |
| 2021-07-23 | 1,228.52 |
| 2021-07-22 | 1,348.14 |
| 2021-07-21 | 1,371.91 |
| 2021-07-20 | 1,392.51 |
| 2021-07-19 | 1,348.94 |
| 2021-07-16 | 1,369.53 |
| 2021-07-15 | 1,398.84 |
| 2021-07-14 | 1,339.43 |
| 2021-07-13 | 1,318.83 |
| 2021-07-12 | 1,286.35 |
| 2021-07-09 | 1,352.90 |
| 2021-07-08 | 1,300.61 |
| 2021-07-07 | 1,373.49 |
| 2021-07-06 | 1,302.99 |
| 2021-07-05 | 1,294.27 |
| 2021-07-02 | 1,334.68 |
| 2021-06-30 | 1,402.01 |
| 2021-06-29 | 1,408.35 |
| 2021-06-28 | 1,386.96 |
| 2021-06-25 | 1,208.72 |
| 2021-06-24 | 1,215.05 |
| 2021-06-23 | 1,247.53 |
| 2021-06-22 | 1,212.68 |
| 2021-06-21 | 1,185.74 |
| 2021-06-18 | 1,162.77 |
| 2021-06-17 | 1,143.76 |
| 2021-06-16 | 1,099.39 |
| 2021-06-15 | 1,111.31 |
| 2021-06-11 | 1,069.45 |
| 2021-06-10 | 1,048.13 |
| 2021-06-09 | 1,056.03 |
| 2021-06-08 | 1,034.71 |
| 2021-06-07 | 1,084.46 |
| 2021-06-04 | 1,065.51 |
| 2021-06-03 | 1,068.66 |
| 2021-06-02 | 1,071.82 |
| 2021-06-01 | 1,080.51 |
| 2021-05-31 | 1,050.50 |
| 2021-05-28 | 1,027.60 |
| 2021-05-27 | 1,020.50 |
| 2021-05-26 | 989.70 |
| 2021-05-25 | 992.86 |
| 2021-05-24 | 950.22 |
| 2021-05-21 | 943.90 |
| 2021-05-20 | 918.63 |
| 2021-05-18 | 939.95 |
| 2021-05-17 | 974.70 |
| 2021-05-14 | 915.48 |
| 2021-05-13 | 910.74 |
| 2021-05-12 | 919.42 |
| 2021-05-11 | 904.42 |
| 2021-05-10 | 918.63 |
| 2021-05-07 | 981.80 |
| 2021-05-06 | 1,000.76 |
| 2021-05-05 | 933.64 |
| 2021-05-04 | 948.64 |
| 2021-05-03 | 910.74 |
| 2021-04-30 | 901.26 |
| 2021-04-29 | 913.90 |
| 2021-04-28 | 914.69 |
| 2021-04-27 | 921.79 |
| 2021-04-26 | 899.68 |
| 2021-04-23 | 901.26 |
| 2021-04-22 | 909.95 |
| 2021-04-21 | 879.15 |
| 2021-04-20 | 894.94 |
| 2021-04-19 | 859.41 |
| 2021-04-16 | 847.57 |
| 2021-04-15 | 841.25 |
| 2021-04-14 | 812.82 |
| 2021-04-13 | 805.72 |
| 2021-04-12 | 790.71 |
| 2021-04-09 | 752.02 |
| 2021-04-08 | 774.92 |
| 2021-04-07 | 756.76 |
| 2021-04-01 | 715.70 |
| 2021-03-31 | 697.53 |
| 2021-03-30 | 703.06 |
| 2021-03-29 | 727.54 |
| 2021-03-26 | 712.54 |
| 2021-03-25 | 689.64 |
| 2021-03-24 | 613.04 |
| 2021-03-23 | 634.36 |
| 2021-03-22 | 658.84 |
| 2021-03-19 | 649.37 |
| 2021-03-18 | 667.53 |
| 2021-03-17 | 650.95 |
| 2021-03-16 | 616.99 |
| 2021-03-15 | 588.56 |
| 2021-03-12 | 602.78 |
| 2021-03-11 | 630.42 |
| 2021-03-10 | 577.51 |
| 2021-03-09 | 562.51 |
| 2021-03-08 | 547.50 |
| 2021-03-05 | 598.04 |
| 2021-03-04 | 590.14 |
| 2021-03-03 | 628.05 |
| 2021-03-02 | 626.47 |
| 2021-03-01 | 642.26 |
| 2021-02-26 | 588.56 |
| 2021-02-25 | 647.00 |
| 2021-02-24 | 634.36 |
| 2021-02-23 | 648.58 |
| 2021-02-22 | 665.16 |
| 2021-02-19 | 721.22 |
| 2021-02-18 | 720.43 |
| 2021-02-17 | 738.60 |
| 2021-02-16 | 739.39 |
| 2021-02-11 | 743.33 |
| 2021-02-10 | 737.81 |
| 2021-02-09 | 733.86 |
| 2021-02-08 | 718.07 |
| 2021-02-05 | 703.85 |
| 2021-02-04 | 657.26 |
| 2021-02-03 | 701.48 |
| 2021-02-02 | 690.43 |
| 2021-02-01 | 685.69 |
| 2021-01-29 | 666.74 |
| 2021-01-28 | 650.16 |
| 2021-01-27 | 671.48 |
| 2021-01-26 | 695.96 |
| 2021-01-25 | 709.38 |
| 2021-01-22 | 697.53 |
| 2021-01-21 | 722.80 |
| 2021-01-20 | 768.60 |
| 2021-01-19 | 763.86 |
| 2021-01-18 | 740.96 |
| 2021-01-15 | 702.27 |
| 2021-01-14 | 676.21 |
| 2021-01-13 | 677.79 |
| 2021-01-12 | 703.85 |
| 2021-01-11 | 700.69 |
| 2021-01-08 | 758.34 |
| 2021-01-07 | 730.70 |
| 2021-01-06 | 761.50 |
| 2021-01-05 | 749.65 |
| 2021-01-04 | 741.75 |
| 2020-12-31 | 741.75 |
| 2020-12-30 | 720.43 |
| 2020-12-29 | 699.11 |
| 2020-12-28 | 714.91 |
| 2020-12-24 | 689.64 |
| 2020-12-23 | 681.74 |
| 2020-12-22 | 647.79 |
| 2020-12-21 | 664.37 |
| 2020-12-18 | 631.21 |
| 2020-12-17 | 639.10 |
| 2020-12-16 | 653.32 |
| 2020-12-15 | 662.00 |
| 2020-12-14 | 624.89 |
| 2020-12-11 | 613.04 |
| 2020-12-10 | 609.88 |
| 2020-12-09 | 581.46 |
| 2020-12-08 | 589.35 |
| 2020-12-07 | 570.40 |
| 2020-12-04 | 583.83 |
| 2020-12-03 | 575.14 |
| 2020-12-02 | 564.09 |
| 2020-12-01 | 586.20 |
| 2020-11-30 | 563.30 |
| 2020-11-27 | 578.30 |
| 2020-11-26 | 579.09 |
| 2020-11-25 | 567.24 |
| 2020-11-24 | 603.57 |
| 2020-11-23 | 614.62 |
| 2020-11-20 | 622.52 |
| 2020-11-19 | 644.63 |
| 2020-11-18 | 625.68 |
| 2020-11-17 | 598.83 |
| 2020-11-16 | 601.20 |
| 2020-11-13 | 569.61 |
| 2020-11-12 | 570.40 |
| 2020-11-11 | 534.08 |
| 2020-11-10 | 610.67 |
| 2020-11-09 | 617.78 |
| 2020-11-06 | 611.46 |
| 2020-11-05 | 582.25 |
| 2020-11-04 | 559.35 |
| 2020-11-03 | 538.82 |
| 2020-11-02 | 543.56 |
| 2020-10-30 | 531.71 |
| 2020-10-29 | 541.98 |
| 2020-10-28 | 549.08 |
| 2020-10-27 | 533.29 |
| 2020-10-23 | 527.76 |
| 2020-10-22 | 537.24 |
| 2020-10-21 | 572.77 |
| 2020-10-20 | 542.77 |
| 2020-10-19 | 503.28 |
| 2020-10-16 | 514.34 |
| 2020-10-15 | 496.97 |
| 2020-10-14 | 510.39 |
| 2020-10-12 | 523.02 |
| 2020-10-09 | 496.18 |
| 2020-10-08 | 508.02 |
| 2020-10-07 | 495.39 |
| 2020-10-06 | 498.55 |
| 2020-10-05 | 511.97 |
| 2020-09-30 | 468.54 |
| 2020-09-29 | 458.27 |
| 2020-09-28 | 447.22 |
| 2020-09-25 | 450.38 |
| 2020-09-24 | 451.17 |
| 2020-09-23 | 461.43 |
| 2020-09-22 | 443.27 |
| 2020-09-21 | 456.70 |
| 2020-09-18 | 485.12 |
| 2020-09-17 | 448.80 |
| 2020-09-16 | 448.01 |
| 2020-09-15 | 444.85 |
| 2020-09-14 | 425.11 |
| 2020-09-11 | 417.21 |
| 2020-09-10 | 406.16 |
| 2020-09-09 | 399.84 |
| 2020-09-08 | 405.37 |
| 2020-09-07 | 413.26 |
| 2020-09-04 | 417.21 |
| 2020-09-03 | 427.48 |
| 2020-09-02 | 435.37 |
| 2020-09-01 | 426.69 |
| 2020-08-31 | 418.00 |
| 2020-08-28 | 444.06 |
| 2020-08-27 | 435.37 |
| 2020-08-26 | 440.11 |
| 2020-08-25 | 443.27 |
| 2020-08-24 | 440.11 |
| 2020-08-21 | 408.53 |
| 2020-08-20 | 401.42 |
| 2020-08-19 | 401.42 |
| 2020-08-18 | 405.37 |
| 2020-08-17 | 415.63 |
| 2020-08-14 | 398.26 |
| 2020-08-13 | 359.57 |
| 2020-08-12 | 355.62 |
| 2020-08-11 | 368.26 |
| 2020-08-10 | 323.25 |
| 2020-08-07 | 330.35 |
| 2020-08-06 | 329.56 |
| 2020-08-05 | 331.14 |
| 2020-08-04 | 313.77 |
| 2020-08-03 | 298.77 |
| 2020-07-31 | 294.03 |
| 2020-07-30 | 305.08 |
| 2020-07-29 | 312.19 |
| 2020-07-28 | 307.45 |
| 2020-07-27 | 297.98 |
| 2020-07-24 | 291.66 |
| 2020-07-23 | 302.72 |
| 2020-07-22 | 283.76 |
| 2020-07-21 | 293.24 |
| 2020-07-20 | 285.34 |
| 2020-07-17 | 292.45 |
| 2020-07-16 | 279.03 |
| 2020-07-15 | 292.45 |
| 2020-07-14 | 279.03 |
| 2020-07-13 | 293.24 |
| 2020-07-10 | 298.77 |
| 2020-07-09 | 319.30 |
| 2020-07-08 | 327.19 |
| 2020-07-07 | 328.77 |
| 2020-07-06 | 316.14 |
| 2020-07-03 | 303.51 |
| 2020-07-02 | 294.82 |
| 2020-06-30 | 288.50 |
| 2020-06-29 | 277.45 |
| 2020-06-26 | 294.82 |
| 2020-06-24 | 298.77 |
| 2020-06-23 | 303.51 |
| 2020-06-22 | 310.61 |
| 2020-06-19 | 305.08 |
| 2020-06-18 | 297.19 |
| 2020-06-17 | 282.97 |
| 2020-06-16 | 297.19 |
| 2020-06-15 | 286.62 |
| 2020-06-12 | 293.68 |
| 2020-06-11 | 293.68 |
| 2020-06-10 | 301.52 |
| 2020-06-09 | 293.68 |
| 2020-06-08 | 321.91 |
| 2020-06-05 | 328.19 |
| 2020-06-04 | 336.03 |
| 2020-06-03 | 340.74 |
| 2020-06-02 | 340.74 |
| 2020-06-01 | 316.42 |
| 2020-05-29 | 307.80 |
| 2020-05-28 | 302.31 |
| 2020-05-27 | 296.03 |
| 2020-05-26 | 310.15 |
| 2020-05-25 | 299.17 |
| 2020-05-22 | 292.11 |
| 2020-05-21 | 301.52 |
| 2020-05-20 | 312.50 |
| 2020-05-19 | 317.21 |
| 2020-05-18 | 310.93 |
| 2020-05-15 | 313.29 |
| 2020-05-14 | 305.45 |
| 2020-05-13 | 311.72 |
| 2020-05-12 | 305.45 |
| 2020-05-11 | 306.23 |
| 2020-05-08 | 310.93 |
| 2020-05-07 | 299.17 |
| 2020-05-06 | 301.52 |
| 2020-05-05 | 278.78 |
| 2020-05-04 | 268.59 |
| 2020-04-29 | 283.49 |
| 2020-04-28 | 267.02 |
| 2020-04-27 | 267.02 |
| 2020-04-24 | 267.02 |
| 2020-04-23 | 264.67 |
| 2020-04-22 | 273.29 |
| 2020-04-21 | 271.72 |
| 2020-04-20 | 281.92 |
| 2020-04-17 | 280.35 |
| 2020-04-16 | 281.13 |
| 2020-04-15 | 280.35 |
| 2020-04-14 | 280.35 |
| 2020-04-09 | 279.57 |
| 2020-04-08 | 249.76 |
| 2020-04-07 | 257.61 |
| 2020-04-06 | 236.43 |
| 2020-04-03 | 223.10 |
| 2020-04-02 | 239.57 |
| 2020-04-01 | 238.00 |
| 2020-03-31 | 255.25 |
| 2020-03-30 | 250.55 |
| 2020-03-27 | 256.04 |
| 2020-03-26 | 214.47 |
| 2020-03-25 | 212.44 |
| 2020-03-24 | 190.79 |
| 2020-03-23 | 165.70 |
| 2020-03-20 | 176.36 |
| 2020-03-19 | 166.32 |
| 2020-03-18 | 156.60 |
| 2020-03-17 | 185.46 |
| 2020-03-16 | 187.34 |
| 2020-03-13 | 216.04 |
| 2020-03-12 | 219.96 |
| 2020-03-11 | 240.35 |
| 2020-03-10 | 241.92 |
| 2020-03-09 | 223.89 |
| 2020-03-06 | 243.49 |
| 2020-03-05 | 258.39 |
| 2020-03-04 | 234.08 |
| 2020-03-03 | 223.10 |
| 2020-03-02 | 231.73 |
| 2020-02-28 | 221.53 |
| 2020-02-27 | 236.43 |
| 2020-02-26 | 238.00 |
| 2020-02-25 | 251.33 |
| 2020-02-24 | 248.20 |
| 2020-02-21 | 262.31 |
| 2020-02-20 | 267.02 |
| 2020-02-19 | 263.88 |
| 2020-02-18 | 261.53 |
| 2020-02-17 | 270.15 |
| 2020-02-14 | 257.61 |
| 2020-02-13 | 262.31 |
| 2020-02-12 | 262.31 |
| 2020-02-11 | 248.20 |
| 2020-02-10 | 235.65 |
| 2020-02-07 | 247.41 |
| 2020-02-06 | 257.61 |
| 2020-02-05 | 267.02 |
| 2020-02-04 | 266.23 |
| 2020-02-03 | 252.90 |
| 2020-01-31 | 261.53 |
| 2020-01-30 | 269.37 |
| 2020-01-29 | 280.35 |
| 2020-01-24 | 303.88 |
| 2020-01-23 | 296.03 |
| 2020-01-22 | 320.35 |
| 2020-01-21 | 304.66 |
| 2020-01-20 | 325.05 |
| 2020-01-17 | 334.46 |
| 2020-01-16 | 324.27 |
| 2020-01-15 | 320.35 |
| 2020-01-14 | 328.97 |
| 2020-01-13 | 317.99 |
| 2020-01-10 | 320.35 |
| 2020-01-09 | 315.64 |
| 2020-01-08 | 280.35 |
| 2020-01-07 | 286.62 |
| 2020-01-06 | 263.88 |
| 2020-01-03 | 267.80 |
| 2020-01-02 | 261.53 |
| 2019-12-31 | 266.23 |
| 2019-12-30 | 275.64 |
| 2019-12-27 | 272.51 |
| 2019-12-24 | 288.19 |
| 2019-12-23 | 288.98 |
| 2019-12-20 | 281.13 |
| 2019-12-19 | 284.27 |
| 2019-12-18 | 285.84 |
| 2019-12-17 | 292.11 |
| 2019-12-16 | 280.35 |
| 2019-12-13 | 278.00 |
| 2019-12-12 | 277.21 |
| 2019-12-11 | 278.00 |
| 2019-12-10 | 273.29 |
| 2019-12-09 | 298.39 |
| 2019-12-06 | 309.37 |
| 2019-12-05 | 304.66 |
| 2019-12-04 | 288.98 |
| 2019-12-03 | 300.74 |
| 2019-12-02 | 301.52 |
| 2019-11-29 | 293.68 |
| 2019-11-28 | 313.29 |
| 2019-11-27 | 312.50 |
| 2019-11-26 | 303.88 |
| 2019-11-25 | 299.96 |
| 2019-11-22 | 301.52 |
| 2019-11-21 | 308.58 |
| 2019-11-20 | 330.54 |
| 2019-11-19 | 308.58 |
| 2019-11-18 | 294.47 |
| 2019-11-15 | 292.11 |
| 2019-11-14 | 293.68 |
| 2019-11-13 | 302.31 |
| 2019-11-12 | 304.66 |
| 2019-11-11 | 297.60 |
| 2019-11-08 | 300.74 |
| 2019-11-07 | 307.01 |
| 2019-11-06 | 304.66 |
| 2019-11-05 | 305.45 |
| 2019-11-04 | 325.05 |
| 2019-11-01 | 317.21 |
| 2019-10-31 | 317.99 |
| 2019-10-30 | 317.99 |
| 2019-10-29 | 313.29 |
| 2019-10-28 | 308.58 |
| 2019-10-25 | 311.72 |
| 2019-10-24 | 296.82 |
| 2019-10-23 | 295.25 |
| 2019-10-22 | 307.01 |
| 2019-10-21 | 321.13 |
| 2019-10-18 | 318.78 |
| 2019-10-17 | 322.70 |
| 2019-10-16 | 321.91 |
| 2019-10-15 | 319.56 |
| 2019-10-14 | 305.45 |
| 2019-10-11 | 300.74 |
| 2019-10-10 | 305.45 |
| 2019-10-09 | 292.90 |
| 2019-10-08 | 278.00 |
| 2019-10-04 | 268.59 |
| 2019-10-03 | 263.10 |
| 2019-10-02 | 247.41 |
| 2019-09-30 | 252.90 |
| 2019-09-27 | 258.39 |
| 2019-09-26 | 255.25 |
| 2019-09-25 | 263.10 |
| 2019-09-24 | 250.55 |
| 2019-09-23 | 244.28 |
| 2019-09-20 | 246.63 |
| 2019-09-19 | 251.33 |
| 2019-09-18 | 265.45 |
| 2019-09-17 | 252.90 |
| 2019-09-16 | 246.63 |
| 2019-09-13 | 250.55 |
| 2019-09-12 | 250.55 |
| 2019-09-11 | 238.79 |
| 2019-09-10 | 255.25 |
| 2019-09-09 | 262.31 |
| 2019-09-06 | 263.10 |
| 2019-09-05 | 265.45 |
| 2019-09-04 | 268.59 |
| 2019-09-03 | 268.59 |
| 2019-09-02 | 280.35 |
| 2019-08-30 | 263.10 |
| 2019-08-29 | 267.02 |
| 2019-08-28 | 256.82 |
| 2019-08-27 | 257.61 |
| 2019-08-26 | 247.41 |
| 2019-08-23 | 248.98 |
| 2019-08-22 | 253.69 |
| 2019-08-21 | 244.28 |
| 2019-08-20 | 243.49 |
| 2019-08-19 | 230.16 |
| 2019-08-16 | 219.96 |
| 2019-08-15 | 219.18 |
| 2019-08-14 | 211.49 |
| 2019-08-13 | 190.16 |
| 2019-08-12 | 194.87 |
| 2019-08-09 | 197.69 |
| 2019-08-08 | 200.52 |
| 2019-08-07 | 197.06 |
| 2019-08-06 | 192.36 |
| 2019-08-05 | 188.60 |
| 2019-08-02 | 193.93 |
| 2019-08-01 | 206.16 |
| 2019-07-31 | 205.22 |
| 2019-07-30 | 214.47 |
| 2019-07-29 | 209.93 |
| 2019-07-26 | 215.26 |
| 2019-07-25 | 212.75 |
| 2019-07-24 | 215.26 |
| 2019-07-23 | 208.99 |
| 2019-07-22 | 212.44 |
| 2019-07-19 | 203.65 |
| 2019-07-18 | 209.61 |
| 2019-07-17 | 213.38 |
| 2019-07-16 | 210.24 |
| 2019-07-15 | 201.77 |
| 2019-07-12 | 200.20 |
| 2019-07-11 | 202.71 |
| 2019-07-10 | 202.08 |
| 2019-07-09 | 189.85 |
| 2019-07-08 | 184.83 |
| 2019-07-05 | 188.60 |
| 2019-07-04 | 188.91 |
| 2019-07-03 | 190.16 |
| 2019-07-02 | 192.67 |
| 2019-06-28 | 188.91 |
| 2019-06-27 | 184.20 |
| 2019-06-26 | 180.44 |
| 2019-06-25 | 183.58 |
| 2019-06-24 | 139.66 |
| 2019-06-21 | 137.78 |
| 2019-06-20 | 134.95 |
| 2019-06-19 | 135.27 |
| 2019-06-18 | 128.37 |
| 2019-06-17 | 122.42 |
| 2019-06-14 | 123.98 |
| 2019-06-13 | 124.60 |
| 2019-06-12 | 130.21 |
| 2019-06-11 | 123.04 |
| 2019-06-10 | 122.42 |
| 2019-06-06 | 109.33 |
| 2019-06-05 | 104.97 |
| 2019-06-04 | 100.30 |
| 2019-06-03 | 105.91 |
| 2019-05-31 | 102.17 |
| 2019-05-30 | 99.37 |
| 2019-05-29 | 105.60 |
| 2019-05-28 | 101.55 |
| 2019-05-27 | 99.37 |
| 2019-05-24 | 94.38 |
| 2019-05-23 | 99.05 |
| 2019-05-22 | 96.25 |
| 2019-05-21 | 96.56 |
| 2019-05-20 | 97.81 |
| 2019-05-17 | 101.55 |
| 2019-05-16 | 109.33 |
| 2019-05-15 | 103.10 |
| 2019-05-14 | 95.01 |
| 2019-05-10 | 110.58 |
| 2019-05-09 | 106.84 |
| 2019-05-08 | 118.06 |
| 2019-05-07 | 122.73 |
| 2019-05-06 | 117.43 |
| 2019-05-03 | 128.65 |
| 2019-05-02 | 125.53 |
| 2019-04-30 | 122.11 |
| 2019-04-29 | 122.42 |
| 2019-04-26 | 123.98 |
| 2019-04-25 | 124.60 |
| 2019-04-24 | 126.47 |
| 2019-04-23 | 129.27 |
| 2019-04-18 | 120.86 |
| 2019-04-17 | 106.84 |
| 2019-04-16 | 109.65 |
| 2019-04-15 | 108.09 |
| 2019-04-12 | 109.02 |
| 2019-04-11 | 102.17 |
| 2019-04-10 | 107.15 |
| 2019-04-09 | 107.15 |
| 2019-04-08 | 96.87 |
| 2019-04-04 | 98.74 |
| 2019-04-03 | 97.81 |
| 2019-04-02 | 94.38 |
| 2019-04-01 | 96.25 |
| 2019-03-29 | 91.89 |
| 2019-03-28 | 86.91 |
| 2019-03-27 | 90.02 |
| 2019-03-26 | 87.84 |
| 2019-03-25 | 79.74 |
| 2019-03-22 | 97.81 |
| 2019-03-21 | 77.56 |
| 2019-03-20 | 82.86 |
| 2019-03-19 | 79.12 |
| 2019-03-18 | 82.54 |
| 2019-03-15 | 80.05 |
| 2019-03-14 | 83.79 |
| 2019-03-13 | 80.36 |
| 2019-03-12 | 82.23 |
| 2019-03-11 | 80.68 |
| 2019-03-08 | 72.89 |
| 2019-03-07 | 78.18 |
| 2019-03-06 | 79.12 |
| 2019-03-05 | 76.31 |
| 2019-03-04 | 77.87 |
| 2019-03-01 | 76.63 |
| 2019-02-28 | 71.33 |
| 2019-02-27 | 68.22 |
| 2019-02-26 | 65.10 |
| 2019-02-25 | 62.92 |
| 2019-02-22 | 65.72 |
| 2019-02-21 | 62.92 |
| 2019-02-20 | 56.07 |
| 2019-02-19 | 55.13 |
| 2019-02-18 | 54.35 |
| 2019-02-15 | 55.75 |
| 2019-02-14 | 59.18 |
| 2019-02-13 | 62.92 |
| 2019-02-12 | 58.87 |
| 2019-02-11 | 57.31 |
| 2019-02-08 | 59.80 |
| 2019-02-04 | 55.60 |
| 2019-02-01 | 54.04 |
| 2019-01-31 | 50.30 |
| 2019-01-30 | 52.33 |
| 2019-01-29 | 52.64 |
| 2019-01-28 | 50.93 |
| 2019-01-25 | 48.28 |
| 2019-01-24 | 46.72 |
| 2019-01-23 | 43.45 |
| 2019-01-22 | 43.92 |
| 2019-01-21 | 43.61 |
| 2019-01-18 | 51.86 |
| 2019-01-17 | 51.08 |
| 2019-01-16 | 48.43 |
| 2019-01-15 | 43.45 |
| 2019-01-14 | 43.29 |
| 2019-01-11 | 41.74 |
| 2019-01-10 | 34.73 |
| 2019-01-09 | 34.57 |
| 2019-01-08 | 36.13 |
| 2019-01-07 | 35.51 |
| 2019-01-04 | 32.86 |
| 2019-01-03 | 28.97 |
| 2019-01-02 | 30.68 |
| 2018-12-31 | 30.83 |
| 2018-12-28 | 30.37 |
| 2018-12-27 | 26.94 |
| 2018-12-24 | 28.81 |
| 2018-12-21 | 26.47 |
| 2018-12-20 | 26.01 |
| 2018-12-19 | 27.41 |
| 2018-12-18 | 29.12 |
| 2018-12-17 | 28.97 |
| 2018-12-14 | 30.83 |
| 2018-12-13 | 32.55 |
| 2018-12-12 | 29.90 |
| 2018-12-11 | 34.26 |
| 2018-12-10 | 35.04 |
| 2018-12-07 | 33.95 |
| 2018-12-06 | 30.99 |
| 2018-12-05 | 36.29 |
| 2018-12-04 | 36.91 |
| 2018-12-03 | 35.04 |
| 2018-11-30 | 30.52 |
| 2018-11-29 | 30.99 |
| 2018-11-28 | 27.41 |
| 2018-11-27 | 30.37 |
| 2018-11-26 | 27.72 |
| 2018-11-23 | 26.16 |
| 2018-11-22 | 27.72 |
| 2018-11-21 | 28.34 |
| 2018-11-20 | 27.87 |
| 2018-11-19 | 32.55 |
| 2018-11-16 | 26.01 |
| 2018-11-15 | 27.56 |
| 2018-11-14 | 23.83 |
| 2018-11-13 | 27.72 |
| 2018-11-12 | 26.01 |
| 2018-11-09 | 25.07 |
| 2018-11-08 | 26.94 |
| 2018-11-07 | 24.29 |
| 2018-11-06 | 19.15 |
| 2018-11-05 | 20.87 |
| 2018-11-02 | 23.51 |
| 2018-11-01 | 17.13 |
| 2018-10-31 | 14.32 |
| 2018-10-30 | 10.43 |
| 2018-10-29 | 7.00 |
| 2018-10-26 | 8.41 |
| 2018-10-25 | 8.72 |
| 2018-10-24 | 7.47 |
| 2018-10-23 | 9.81 |
| 2018-10-22 | 15.10 |
| 2018-10-19 | 6.54 |
| 2018-10-18 | 4.82 |
| 2018-10-16 | 3.42 |
| 2018-10-15 | 4.51 |
| 2018-10-12 | 5.13 |
| 2018-10-11 | 0.15 |
| 2018-10-10 | 5.76 |
| 2018-10-09 | 1.71 |
| 2018-10-08 | 7.32 |
| 2018-10-05 | 9.18 |
| 2018-10-04 | 7.32 |
| 2018-10-03 | 7.47 |
| 2018-10-02 | 7.94 |
| 2018-09-28 | 15.26 |
| 2018-09-27 | 11.36 |
| 2018-09-26 | 9.50 |
| 2018-09-24 | 11.83 |
| 2018-09-21 | 14.79 |
| 2018-09-20 | 12.30 |
| 2018-09-19 | 11.21 |
| 2018-09-18 | 9.18 |
| 2018-09-17 | 7.63 |
| 2018-09-14 | 9.03 |
| 2018-09-13 | 8.56 |
| 2018-09-12 | 4.20 |
| 2018-09-11 | 6.22 |
| 2018-09-10 | 11.36 |
| 2018-09-07 | 13.70 |
| 2018-09-06 | 15.26 |
| 2018-09-05 | 20.09 |
| 2018-09-04 | 23.05 |
| 2018-09-03 | 24.60 |
| 2018-08-31 | 28.97 |
| 2018-08-30 | 28.81 |
| 2018-08-29 | 28.19 |
| 2018-08-28 | 31.30 |
| 2018-08-27 | 30.68 |
| 2018-08-24 | 30.37 |
| 2018-08-23 | 29.74 |
| 2018-08-22 | 28.97 |
| 2018-08-21 | 32.70 |
| 2018-08-20 | 32.39 |
| 2018-08-17 | 35.51 |
| 2018-08-16 | 37.22 |
| 2018-08-15 | 30.37 |
| 2018-08-14 | 33.95 |
| 2018-08-13 | 32.39 |
| 2018-08-10 | 26.47 |
| 2018-08-09 | 28.65 |
| 2018-08-08 | 30.06 |
| 2018-08-07 | 30.83 |
| 2018-08-06 | 24.60 |
| 2018-08-03 | 24.60 |
| 2018-08-02 | 27.87 |
| 2018-08-01 | 30.68 |
| 2018-07-31 | 33.17 |
| 2018-07-30 | 40.96 |
| 2018-07-27 | 41.74 |
| 2018-07-26 | 41.74 |
| 2018-07-25 | 42.52 |
| 2018-07-24 | 39.24 |
| 2018-07-23 | 31.30 |
| 2018-07-20 | 32.39 |
| 2018-07-19 | 34.57 |
| 2018-07-18 | 39.24 |
| 2018-07-17 | 35.20 |
| 2018-07-16 | 36.91 |
| 2018-07-13 | 40.96 |
| 2018-07-12 | 38.62 |
| 2018-07-11 | 32.86 |
| 2018-07-10 | 30.99 |
| 2018-07-09 | 33.64 |
| 2018-07-06 | 31.61 |
| 2018-07-05 | 27.72 |
| 2018-07-04 | 27.87 |
| 2018-07-03 | 32.70 |
| 2018-06-29 | 34.73 |
| 2018-06-28 | 30.68 |
| 2018-06-27 | 34.73 |
| 2018-06-26 | 29.90 |
| 2018-06-25 | 29.90 |
| 2018-06-22 | 35.20 |
| 2018-06-21 | 32.86 |
| 2018-06-20 | 37.06 |
| 2018-06-19 | 33.17 |
| 2018-06-15 | 41.43 |
| 2018-06-14 | 42.98 |
| 2018-06-13 | 51.86 |
| 2018-06-12 | 47.97 |
| 2018-06-11 | 42.83 |
| 2018-06-08 | 43.29 |
| 2018-06-07 | 49.06 |
| 2018-06-06 | 49.21 |
| 2018-06-05 | 47.81 |
| 2018-06-04 | 45.32 |
| 2018-06-01 | 49.52 |
| 2018-05-31 | 46.72 |
| 2018-05-30 | 38.62 |
| 2018-05-29 | 37.06 |
| 2018-05-28 | 44.07 |
| 2018-05-25 | 42.83 |
| 2018-05-24 | 41.43 |
| 2018-05-23 | 42.52 |
| 2018-05-21 | 49.52 |
| 2018-05-18 | 49.52 |
| 2018-05-17 | 46.41 |
| 2018-05-16 | 35.97 |
| 2018-05-15 | 34.26 |
| 2018-05-14 | 38.47 |
| 2018-05-11 | 40.96 |
| 2018-05-10 | 41.58 |
| 2018-05-09 | 41.58 |
| 2018-05-08 | 41.74 |
| 2018-05-07 | 40.18 |
| 2018-05-04 | 35.82 |
| 2018-05-03 | 32.86 |
| 2018-05-02 | 32.70 |
| 2018-04-30 | 38.47 |
| 2018-04-27 | 35.97 |
| 2018-04-26 | 38.47 |
| 2018-04-25 | 41.74 |
| 2018-04-24 | 36.75 |
| 2018-04-23 | 35.97 |
| 2018-04-20 | 34.73 |
| 2018-04-19 | 37.84 |
| 2018-04-18 | 38.62 |
| 2018-04-17 | 41.58 |
| 2018-04-16 | 45.63 |
| 2018-04-13 | 52.64 |
| 2018-04-12 | 48.75 |
| 2018-04-11 | 43.45 |
| 2018-04-10 | 39.71 |
| 2018-04-09 | 43.92 |
| 2018-04-06 | 39.71 |
| 2018-04-04 | 34.57 |
| 2018-04-03 | 32.70 |
| 2018-03-29 | 25.23 |
| 2018-03-28 | 23.51 |
| 2018-03-27 | 26.47 |
| 2018-03-26 | 25.85 |
| 2018-03-23 | 26.94 |
| 2018-03-22 | 31.30 |
| 2018-03-21 | 21.33 |
| 2018-03-20 | 27.87 |
| 2018-03-19 | 32.08 |
| 2018-03-16 | 31.77 |
| 2018-03-15 | 29.59 |
| 2018-03-14 | 29.59 |
| 2018-03-13 | 28.65 |
| 2018-03-12 | 26.32 |
| 2018-03-09 | 18.53 |
| 2018-03-08 | 15.26 |
| 2018-03-07 | 13.55 |
| 2018-03-06 | 13.86 |
| 2018-03-05 | 9.03 |
| 2018-03-02 | 7.16 |
| 2018-03-01 | 11.52 |
| 2018-02-28 | 12.14 |
| 2018-02-27 | 12.46 |
| 2018-02-26 | 11.83 |
| 2018-02-23 | 2.95 |
| 2018-02-22 | -1.56 |
| 2018-02-21 | -1.72 |
| 2018-02-20 | -1.87 |
| 2018-02-15 | -1.87 |
| 2018-02-14 | -2.34 |
| 2018-02-13 | -1.87 |
| 2018-02-12 | -0.78 |
| 2018-02-09 | -10.13 |
| 2018-02-08 | -8.42 |
| 2018-02-07 | -9.19 |
| 2018-02-06 | -7.48 |
| 2018-02-05 | -4.83 |
| 2018-02-02 | -2.96 |
| 2018-02-01 | -3.28 |
| 2018-01-31 | -1.87 |
| 2018-01-30 | -1.72 |
| 2018-01-29 | -1.56 |
| 2018-01-26 | -1.87 |
| 2018-01-25 | -2.03 |
| 2018-01-24 | -0.32 |
| 2018-01-23 | 0.46 |
| 2018-01-22 | 0.77 |
| 2018-01-19 | 0.15 |
| 2018-01-18 | 0.77 |
| 2018-01-17 | 3.89 |
| 2018-01-16 | 3.58 |
| 2018-01-15 | 3.11 |
| 2018-01-12 | 7.16 |
| 2018-01-11 | 7.47 |
| 2018-01-10 | 7.00 |
| 2018-01-09 | 6.85 |
| 2018-01-08 | 4.82 |
| 2018-01-05 | 2.64 |
| 2018-01-04 | 4.04 |
| 2018-01-03 | 2.80 |
| 2018-01-02 | 0.62 |
| 2017-12-29 | -1.41 |
| 2017-12-28 | -0.32 |
| 2017-12-27 | 1.24 |
| 2017-12-22 | 2.49 |
| 2017-12-21 | -1.10 |
| 2017-12-20 | -4.68 |
| 2017-12-19 | -4.21 |
| 2017-12-18 | -5.92 |
| 2017-12-15 | -3.74 |
| 2017-12-14 | -4.37 |
| 2017-12-13 | -5.77 |
| 2017-12-12 | -3.43 |
| 2017-12-11 | -1.87 |
| 2017-12-08 | -1.72 |
| 2017-12-07 | -4.83 |
| 2017-12-06 | -4.06 |
| 2017-12-05 | -6.55 |
| 2017-12-04 | -5.92 |
| 2017-12-01 | -6.55 |
| 2017-11-30 | -5.46 |
| 2017-11-29 | -4.06 |
| 2017-11-28 | -4.68 |
| 2017-11-27 | -4.52 |
| 2017-11-24 | -2.96 |
| 2017-11-23 | -3.74 |
| 2017-11-22 | -0.63 |
| 2017-11-21 | -0.47 |
| 2017-11-20 | -2.19 |
| 2017-11-17 | -0.16 |
| 2017-11-16 | 1.86 |
| 2017-11-15 | 2.80 |
| 2017-11-14 | 6.38 |
| 2017-11-13 | 5.91 |
| 2017-11-10 | 7.16 |
| 2017-11-09 | 9.03 |
| 2017-11-08 | 6.69 |
| 2017-11-07 | 7.47 |
| 2017-11-06 | 8.09 |
| 2017-11-03 | 9.65 |
| 2017-11-02 | 10.74 |
| 2017-11-01 | 10.12 |
| 2017-10-31 | 6.07 |
| 2017-10-30 | 3.58 |
| 2017-10-27 | 1.08 |
| 2017-10-26 | 2.18 |
| 2017-10-25 | 3.73 |
| 2017-10-24 | 2.49 |
| 2017-10-23 | 2.64 |
| 2017-10-20 | 6.22 |
| 2017-10-19 | 5.91 |
| 2017-10-18 | 7.32 |
| 2017-10-17 | 4.67 |
| 2017-10-16 | 7.16 |
| 2017-10-13 | 7.32 |
| 2017-10-12 | 9.03 |
| 2017-10-11 | 10.74 |
| 2017-10-10 | 9.96 |
| 2017-10-09 | 11.99 |
| 2017-10-06 | 15.10 |
| 2017-10-04 | 9.03 |
| 2017-10-03 | 10.43 |
| 2017-09-29 | 8.41 |
| 2017-09-28 | 8.41 |
| 2017-09-27 | 11.36 |
| 2017-09-26 | 9.03 |
| 2017-09-25 | 6.85 |
| 2017-09-22 | 10.27 |
| 2017-09-21 | 9.34 |
| 2017-09-20 | 9.03 |
| 2017-09-19 | 7.63 |
| 2017-09-18 | 6.69 |
| 2017-09-15 | 2.33 |
| 2017-09-14 | -0.01 |
| 2017-09-13 | -4.83 |
| 2017-09-12 | -6.70 |
| 2017-09-11 | -4.99 |
| 2017-09-08 | -5.46 |
| 2017-09-07 | -8.57 |
| 2017-09-06 | -10.60 |
| 2017-09-05 | -7.33 |
| 2017-09-04 | -7.95 |
| 2017-09-01 | -8.42 |
| 2017-08-31 | -9.66 |
| 2017-08-30 | -10.60 |
| 2017-08-29 | -9.82 |
| 2017-08-28 | -8.10 |
| 2017-08-25 | -7.33 |
| 2017-08-24 | -7.79 |
| 2017-08-22 | -9.97 |
| 2017-08-21 | -8.73 |
| 2017-08-18 | -9.82 |
| 2017-08-17 | -8.26 |
| 2017-08-16 | -10.13 |
| 2017-08-15 | -9.97 |
| 2017-08-14 | -7.48 |
| 2017-08-11 | -8.73 |
| 2017-08-10 | -4.99 |
| 2017-08-09 | -4.21 |
| 2017-08-08 | -5.46 |
| 2017-08-07 | -6.39 |
| 2017-08-04 | -3.43 |
| 2017-08-03 | -3.74 |
| 2017-08-02 | -4.21 |
| 2017-08-01 | -3.59 |
| 2017-07-31 | -4.06 |
| 2017-07-28 | -3.12 |
| 2017-07-27 | -4.83 |
| 2017-07-26 | -3.90 |
| 2017-07-25 | -2.19 |
| 2017-07-24 | -4.21 |
| 2017-07-21 | -3.90 |
| 2017-07-20 | -3.74 |
| 2017-07-19 | -3.74 |
| 2017-07-18 | -3.59 |
| 2017-07-17 | -5.30 |
| 2017-07-14 | -4.06 |
| 2017-07-13 | -3.59 |
| 2017-07-12 | -6.24 |
| 2017-07-11 | -7.48 |
| 2017-07-10 | -8.10 |
| 2017-07-07 | -7.79 |
| 2017-07-06 | -6.55 |
| 2017-07-05 | -8.57 |
| 2017-07-04 | -9.04 |
| 2017-07-03 | -8.42 |
| 2017-06-30 | -7.48 |
| 2017-06-29 | -6.55 |
| 2017-06-28 | -8.10 |
| 2017-06-27 | -8.10 |
| 2017-06-26 | -8.57 |
| 2017-06-23 | -7.17 |
| 2017-06-22 | -7.48 |
| 2017-06-21 | -6.55 |
| 2017-06-20 | -6.70 |
| 2017-06-19 | -6.70 |
| 2017-06-16 | -4.99 |
| 2017-06-15 | -7.17 |
| 2017-06-14 | -6.70 |
| 2017-06-13 | -8.88 |
| 2017-06-12 | -9.35 |
| 2017-06-09 | -9.19 |
| 2017-06-08 | -9.04 |
| 2017-06-07 | -16.67 |
| 2017-06-06 | -17.61 |
| 2017-06-05 | -16.36 |
| 2017-06-02 | -16.98 |
| 2017-06-01 | -16.67 |
| 2017-05-31 | -16.67 |
| 2017-05-29 | -16.67 |
| 2017-05-26 | -16.67 |
| 2017-05-25 | -16.83 |
| 2017-05-24 | -17.61 |
| 2017-05-23 | -18.85 |
| 2017-05-22 | -19.63 |
| 2017-05-19 | -19.32 |
| 2017-05-18 | -20.25 |
| 2017-05-17 | -19.47 |
| 2017-05-16 | -20.88 |
| 2017-05-15 | -21.03 |
| 2017-05-12 | -19.47 |
| 2017-05-11 | -20.10 |
| 2017-05-10 | -20.10 |
| 2017-05-09 | -20.57 |
| 2017-05-08 | -19.79 |
| 2017-05-05 | -20.57 |
| 2017-05-04 | -22.12 |
| 2017-05-02 | -20.25 |
| 2017-04-28 | -20.25 |
| 2017-04-27 | -20.88 |
| 2017-04-26 | -24.61 |
| 2017-04-25 | -23.52 |
| 2017-04-24 | -24.30 |
| 2017-04-21 | -24.15 |
| 2017-04-20 | -23.21 |
| 2017-04-19 | -24.30 |
| 2017-04-18 | -24.30 |
| 2017-04-13 | -23.99 |
| 2017-04-12 | -26.02 |
| 2017-04-11 | -28.51 |
| 2017-04-10 | -27.73 |
| 2017-04-07 | -27.42 |
| 2017-04-06 | -26.95 |
| 2017-04-05 | -27.26 |
| 2017-04-03 | -28.35 |
| 2017-03-31 | -28.98 |
| 2017-03-30 | -29.60 |
| 2017-03-29 | -28.98 |
| 2017-03-28 | -28.35 |
| 2017-03-27 | -28.35 |
| 2017-03-24 | -25.24 |
| 2017-03-23 | -26.80 |
| 2017-03-22 | -20.72 |
| 2017-03-21 | -17.76 |
| 2017-03-20 | -16.83 |
| 2017-03-17 | -17.45 |
| 2017-03-16 | -18.70 |
| 2017-03-15 | -19.16 |
| 2017-03-14 | -19.47 |
| 2017-03-13 | -20.41 |
| 2017-03-10 | -19.94 |
| 2017-03-09 | -20.10 |
| 2017-03-08 | -21.03 |
| 2017-03-07 | -20.10 |
| 2017-03-06 | -20.57 |
| 2017-03-03 | -19.16 |
| 2017-03-02 | -19.47 |
| 2017-03-01 | -18.07 |
| 2017-02-28 | -19.16 |
| 2017-02-27 | -18.85 |
| 2017-02-24 | -20.25 |
| 2017-02-23 | -17.45 |
| 2017-02-22 | -19.94 |
| 2017-02-21 | -20.25 |
| 2017-02-20 | -19.79 |
| 2017-02-17 | -20.10 |
| 2017-02-16 | -17.92 |
| 2017-02-15 | -18.23 |
| 2017-02-14 | -17.29 |
| 2017-02-13 | -16.05 |
| 2017-02-10 | -16.67 |
| 2017-02-09 | -20.25 |
| 2017-02-08 | -17.76 |
| 2017-02-07 | -17.45 |
| 2017-02-06 | -22.28 |
| 2017-02-03 | -23.52 |
| 2017-02-02 | -25.24 |
| 2017-02-01 | -23.06 |
| 2017-01-27 | -22.90 |
| 2017-01-26 | -23.37 |
| 2017-01-25 | -23.52 |
| 2017-01-24 | -25.08 |
| 2017-01-23 | -24.93 |
| 2017-01-20 | -23.52 |
| 2017-01-19 | -22.90 |
| 2017-01-18 | -24.15 |
| 2017-01-17 | -23.06 |
| 2017-01-16 | -23.84 |
| 2017-01-13 | -26.64 |
| 2017-01-12 | -25.70 |
| 2017-01-11 | -22.59 |
| 2017-01-10 | -21.50 |
| 2017-01-09 | -21.81 |
| 2017-01-06 | -21.03 |
| 2017-01-05 | -22.12 |
| 2017-01-04 | -23.99 |
| 2017-01-03 | -23.37 |
| 2016-12-30 | -24.15 |
| 2016-12-29 | -26.02 |
| 2016-12-28 | -25.70 |
| 2016-12-23 | -26.80 |
| 2016-12-22 | -26.80 |
| 2016-12-21 | -25.86 |
| 2016-12-20 | -26.48 |
| 2016-12-19 | -26.80 |
| 2016-12-16 | -28.04 |
| 2016-12-15 | -24.77 |
| 2016-12-14 | -22.12 |
| 2016-12-13 | -23.37 |
| 2016-12-12 | -23.52 |
| 2016-12-09 | -22.75 |
| 2016-12-08 | -17.61 |
| 2016-12-07 | -17.29 |
| 2016-12-06 | -16.05 |
| 2016-12-05 | -15.11 |
| 2016-12-02 | -12.93 |
| 2016-12-01 | -12.47 |
| 2016-11-30 | -11.06 |
| 2016-11-29 | -11.53 |
| 2016-11-28 | -12.31 |
| 2016-11-25 | -13.71 |
| 2016-11-24 | -12.62 |
| 2016-11-23 | -12.62 |
| 2016-11-22 | -12.62 |
| 2016-11-21 | -12.62 |
| 2016-11-18 | -12.93 |
| 2016-11-17 | -12.62 |
| 2016-11-16 | -12.47 |
| 2016-11-15 | -15.11 |
| 2016-11-14 | -14.33 |
| 2016-11-11 | -12.78 |
| 2016-11-10 | -12.31 |
| 2016-11-09 | -15.58 |
| 2016-11-08 | -14.18 |
| 2016-11-07 | -13.56 |
| 2016-11-04 | -14.18 |
| 2016-11-03 | -13.56 |
| 2016-11-02 | -12.93 |
| 2016-11-01 | -12.78 |
| 2016-10-31 | -13.71 |
| 2016-10-28 | -11.53 |
| 2016-10-27 | -13.40 |
| 2016-10-26 | -12.47 |
| 2016-10-25 | -10.29 |
| 2016-10-24 | -8.26 |
| 2016-10-20 | -9.51 |
| 2016-10-19 | -14.18 |
| 2016-10-18 | -15.43 |
| 2016-10-17 | -16.83 |
| 2016-10-14 | -15.27 |
| 2016-10-13 | -16.52 |
| 2016-10-12 | -16.36 |
| 2016-10-11 | -13.71 |
| 2016-10-07 | -14.80 |
| 2016-10-06 | -14.18 |
| 2016-10-05 | -14.33 |
| 2016-10-04 | -14.96 |
| 2016-10-03 | -13.87 |
| 2016-09-30 | -17.29 |
| 2016-09-29 | -17.29 |
| 2016-09-28 | -17.45 |
| 2016-09-27 | -18.23 |
| 2016-09-26 | -19.79 |
| 2016-09-23 | -16.98 |
| 2016-09-22 | -15.74 |
| 2016-09-21 | -16.67 |
| 2016-09-20 | -16.98 |
| 2016-09-19 | -16.83 |
| 2016-09-15 | -16.98 |
| 2016-09-14 | -17.29 |
| 2016-09-13 | -16.67 |
| 2016-09-12 | -19.01 |
| 2016-09-09 | -14.65 |
| 2016-09-08 | -14.49 |
| 2016-09-07 | -17.92 |
| 2016-09-06 | -17.14 |
| 2016-09-05 | -18.54 |
| 2016-09-02 | -17.76 |
| 2016-09-01 | -17.76 |
| 2016-08-31 | -17.92 |
| 2016-08-30 | -18.70 |
| 2016-08-29 | -20.72 |
| 2016-08-26 | -19.16 |
| 2016-08-25 | -19.32 |
| 2016-08-24 | -18.54 |
| 2016-08-23 | -19.79 |
| 2016-08-22 | -23.52 |
| 2016-08-19 | -23.68 |
| 2016-08-18 | -26.48 |
| 2016-08-17 | -24.46 |
| 2016-08-16 | -23.52 |
| 2016-08-15 | -27.42 |
| 2016-08-12 | -26.33 |
| 2016-08-11 | -31.62 |
| 2016-08-10 | -35.67 |
| 2016-08-09 | -35.83 |
| 2016-08-08 | -35.52 |
| 2016-08-05 | -35.83 |
| 2016-08-04 | -36.14 |
| 2016-08-03 | -35.83 |
| 2016-08-01 | -35.05 |
| 2016-07-29 | -36.76 |
| 2016-07-28 | -35.52 |
| 2016-07-27 | -37.08 |
| 2016-07-26 | -36.92 |
| 2016-07-25 | -37.39 |
| 2016-07-22 | -35.52 |
| 2016-07-21 | -35.21 |
| 2016-07-20 | -35.98 |
| 2016-07-19 | -35.52 |
| 2016-07-18 | -35.83 |
| 2016-07-15 | -36.76 |
| 2016-07-14 | -37.23 |
| 2016-07-13 | -36.14 |
| 2016-07-12 | -36.61 |
| 2016-07-11 | -37.85 |
| 2016-07-08 | -39.10 |
| 2016-07-07 | -39.26 |
| 2016-07-06 | -38.94 |
| 2016-07-05 | -38.17 |
| 2016-07-04 | -39.57 |
| 2016-06-30 | -40.81 |
| 2016-06-29 | -40.66 |
| 2016-06-28 | -42.21 |
| 2016-06-27 | -43.31 |
| 2016-06-24 | -44.86 |
| 2016-06-23 | -45.80 |
| 2016-06-22 | -46.73 |
| 2016-06-21 | -49.54 |
| 2016-06-20 | -49.38 |
| 2016-06-17 | -50.16 |
| 2016-06-16 | -50.31 |
| 2016-06-15 | -49.54 |
| 2016-06-14 | -49.22 |
| 2016-06-13 | -49.22 |
| 2016-06-10 | -48.60 |
| 2016-06-08 | -48.60 |
| 2016-06-07 | -49.07 |
| 2016-06-06 | -50.94 |
| 2016-06-03 | -50.94 |
| 2016-06-02 | -51.40 |
| 2016-06-01 | -51.09 |
| 2016-05-31 | -51.40 |
| 2016-05-30 | -51.40 |
| 2016-05-27 | -51.09 |
| 2016-05-26 | -50.31 |
| 2016-05-25 | -50.31 |
| 2016-05-24 | -50.63 |
| 2016-05-23 | -50.47 |
| 2016-05-20 | -49.69 |
| 2016-05-19 | -48.29 |
| 2016-05-18 | -48.60 |
| 2016-05-17 | -49.22 |
| 2016-05-16 | -50.47 |
| 2016-05-13 | -51.09 |
| 2016-05-12 | -50.31 |
| 2016-05-11 | -49.85 |
| 2016-05-10 | -49.54 |
| 2016-05-09 | -48.76 |
| 2016-05-06 | -47.82 |
| 2016-05-05 | -48.29 |
| 2016-05-04 | -48.29 |
| 2016-05-03 | -47.82 |
| 2016-04-29 | -47.35 |
| 2016-04-28 | -47.04 |
| 2016-04-27 | -46.73 |
| 2016-04-26 | -47.51 |
| 2016-04-25 | -47.35 |
| 2016-04-22 | -46.89 |
| 2016-04-21 | -46.11 |
| 2016-04-20 | -46.58 |
| 2016-04-19 | -45.80 |
| 2016-04-18 | -45.33 |
| 2016-04-15 | -44.71 |
| 2016-04-14 | -44.55 |
| 2016-04-13 | -44.40 |
| 2016-04-12 | -45.17 |
| 2016-04-11 | -44.40 |
| 2016-04-08 | -44.40 |
| 2016-04-07 | -44.55 |
| 2016-04-06 | -44.71 |
| 2016-04-05 | -45.02 |
| 2016-04-01 | -44.71 |
| 2016-03-31 | -44.24 |
| 2016-03-30 | -43.93 |
| 2016-03-29 | -43.77 |
| 2016-03-24 | -43.46 |
| 2016-03-23 | -41.90 |
| 2016-03-22 | -41.59 |
| 2016-03-21 | -40.19 |
| 2016-03-18 | -42.37 |
| 2016-03-17 | -41.90 |
| 2016-03-16 | -42.53 |
| 2016-03-15 | -43.31 |
| 2016-03-14 | -42.06 |
| 2016-03-11 | -42.68 |
| 2016-03-10 | -43.15 |
| 2016-03-09 | -43.31 |
| 2016-03-08 | -43.31 |
| 2016-03-07 | -44.24 |
| 2016-03-04 | -44.55 |
| 2016-03-03 | -45.33 |
| 2016-03-02 | -45.02 |
| 2016-03-01 | -47.04 |
| 2016-02-29 | -47.04 |
| 2016-02-26 | -47.20 |
| 2016-02-25 | -47.20 |
| 2016-02-24 | -45.95 |
| 2016-02-23 | -44.40 |
| 2016-02-22 | -43.93 |
| 2016-02-19 | -44.24 |
| 2016-02-18 | -43.77 |
| 2016-02-17 | -45.17 |
| 2016-02-16 | -43.46 |
| 2016-02-15 | -45.64 |
| 2016-02-12 | -46.89 |
| 2016-02-11 | -45.64 |
| 2016-02-05 | -45.64 |
| 2016-02-04 | -45.17 |
| 2016-02-03 | -43.93 |
| 2016-02-02 | -43.62 |
| 2016-02-01 | -43.77 |
| 2016-01-29 | -44.08 |
| 2016-01-28 | -45.49 |
| 2016-01-27 | -46.73 |
| 2016-01-26 | -43.93 |
| 2016-01-25 | -44.40 |
| 2016-01-22 | -43.46 |
| 2016-01-21 | -43.77 |
| 2016-01-20 | -43.15 |
| 2016-01-19 | -40.03 |
| 2016-01-18 | -42.06 |
| 2016-01-15 | -42.21 |
| 2016-01-14 | -40.81 |
| 2016-01-13 | -38.48 |
| 2016-01-12 | -36.30 |
| 2016-01-11 | -35.83 |
| 2016-01-08 | -34.27 |
| 2016-01-07 | -33.03 |
| 2016-01-06 | -30.69 |
| 2016-01-05 | -35.21 |
| 2016-01-04 | -35.67 |
| 2015-12-31 | -34.58 |
| 2015-12-30 | -34.89 |
| 2015-12-29 | -35.21 |
| 2015-12-28 | -36.45 |
| 2015-12-24 | -36.14 |
| 2015-12-23 | -36.61 |
| 2015-12-22 | -36.45 |
| 2015-12-21 | -37.39 |
| 2015-12-18 | -39.41 |
| 2015-12-17 | -39.41 |
| 2015-12-16 | -39.26 |
| 2015-12-15 | -38.94 |
| 2015-12-14 | -38.01 |
| 2015-12-11 | -38.79 |
| 2015-12-10 | -34.89 |
| 2015-12-09 | -37.54 |
| 2015-12-08 | -37.39 |
| 2015-12-07 | -35.98 |
| 2015-12-04 | -35.21 |
| 2015-12-03 | -33.96 |
| 2015-12-02 | -34.12 |
| 2015-12-01 | -35.52 |
| 2015-11-30 | -36.92 |
| 2015-11-27 | -36.14 |
| 2015-11-26 | -35.21 |
| 2015-11-25 | -34.12 |
| 2015-11-24 | -33.96 |
| 2015-11-23 | -33.65 |
| 2015-11-20 | -33.34 |
| 2015-11-19 | -34.74 |
| 2015-11-18 | -37.39 |
| 2015-11-17 | -39.41 |
| 2015-11-16 | -37.70 |
| 2015-11-13 | -36.14 |
| 2015-11-12 | -33.96 |
| 2015-11-11 | -35.83 |
| 2015-11-10 | -36.45 |
| 2015-11-09 | -35.21 |
| 2015-11-06 | -35.21 |
| 2015-11-05 | -34.43 |
| 2015-11-04 | -34.89 |
| 2015-11-03 | -35.05 |
| 2015-11-02 | -33.96 |
| 2015-10-30 | -36.92 |
| 2015-10-29 | -36.76 |
| 2015-10-28 | -41.12 |
| 2015-10-27 | -39.72 |
| 2015-10-26 | -41.12 |
| 2015-10-23 | -41.59 |
| 2015-10-22 | -43.93 |
| 2015-10-20 | -42.68 |
| 2015-10-19 | -41.44 |
| 2015-10-16 | -39.57 |
| 2015-10-15 | -38.79 |
| 2015-10-14 | -38.01 |
| 2015-10-13 | -39.72 |
| 2015-10-12 | -38.94 |
| 2015-10-09 | -42.21 |
| 2015-10-08 | -41.12 |
| 2015-10-07 | -39.57 |
| 2015-10-06 | -42.06 |
| 2015-10-05 | -40.35 |
| 2015-10-02 | -42.99 |
| 2015-09-30 | -47.82 |
| 2015-09-29 | -50.31 |
| 2015-09-25 | -49.07 |
| 2015-09-24 | -45.80 |
| 2015-09-23 | -45.64 |
| 2015-09-22 | -43.93 |
| 2015-09-21 | -43.62 |
| 2015-09-18 | -43.62 |
| 2015-09-17 | -43.46 |
| 2015-09-16 | -42.06 |
| 2015-09-15 | -42.99 |
| 2015-09-14 | -39.72 |
| 2015-09-11 | -39.57 |
| 2015-09-10 | -42.06 |
| 2015-09-09 | -41.90 |
| 2015-09-08 | -43.77 |
| 2015-09-07 | -44.24 |
| 2015-09-04 | -42.84 |
| 2015-09-02 | -43.15 |
| 2015-09-01 | -43.93 |
| 2015-08-31 | -44.24 |
| 2015-08-28 | -42.99 |
| 2015-08-27 | -41.75 |
| 2015-08-26 | -44.55 |
| 2015-08-25 | -43.77 |
| 2015-08-24 | -46.11 |
| 2015-08-21 | -39.10 |
| 2015-08-20 | -37.70 |
| 2015-08-19 | -35.67 |
| 2015-08-18 | -34.27 |
| 2015-08-17 | -33.65 |
| 2015-08-14 | -33.49 |
| 2015-08-13 | -35.21 |
| 2015-08-12 | -39.26 |
| 2015-08-11 | -40.81 |
| 2015-08-10 | -39.41 |
| 2015-08-07 | -40.19 |
| 2015-08-06 | -40.50 |
| 2015-08-05 | -39.72 |
| 2015-08-04 | -39.10 |
| 2015-08-03 | -39.72 |
| 2015-07-31 | -40.35 |
| 2015-07-30 | -40.19 |
| 2015-07-29 | -42.21 |
| 2015-07-28 | -44.40 |
| 2015-07-27 | -43.31 |
| 2015-07-24 | -41.28 |
| 2015-07-23 | -41.12 |
| 2015-07-22 | -46.42 |
| 2015-07-21 | -47.51 |
| 2015-07-20 | -48.29 |
| 2015-07-17 | -47.35 |
| 2015-07-16 | -45.80 |
| 2015-07-15 | -46.58 |
| 2015-07-14 | -47.20 |
| 2015-07-13 | -48.13 |
| 2015-07-10 | -48.76 |
| 2015-07-09 | -50.00 |
| 2015-07-08 | -56.39 |
| 2015-07-07 | -50.94 |
| 2015-07-06 | -49.38 |
| 2015-07-03 | -46.26 |
| 2015-07-02 | -45.49 |
| 2015-06-30 | -44.86 |
| 2015-06-29 | -47.20 |
| 2015-06-26 | -45.49 |
| 2015-06-25 | -44.55 |
| 2015-06-24 | -42.53 |
| 2015-06-23 | -41.90 |
| 2015-06-22 | -43.62 |
| 2015-06-19 | -44.86 |
| 2015-06-18 | -43.77 |
| 2015-06-17 | -45.02 |
| 2015-06-16 | -43.93 |
| 2015-06-15 | -42.37 |
| 2015-06-12 | -41.28 |
| 2015-06-11 | -42.37 |
| 2015-06-10 | -41.90 |
| 2015-06-09 | -40.81 |
| 2015-06-08 | -38.01 |
| 2015-06-05 | -37.85 |
| 2015-06-04 | -37.39 |
| 2015-06-03 | -34.43 |
| 2015-06-02 | -33.34 |
| 2015-06-01 | -31.78 |
| 2015-05-29 | -29.29 |
| 2015-05-28 | -30.69 |
| 2015-05-27 | -27.26 |
| 2015-05-26 | -26.02 |
| 2015-05-22 | -24.77 |
| 2015-05-21 | -28.35 |
| 2015-05-20 | -27.42 |
| 2015-05-19 | -27.73 |
| 2015-05-18 | -27.89 |
| 2015-05-15 | -29.91 |
| 2015-05-14 | -33.34 |
| 2015-05-13 | -34.89 |
| 2015-05-12 | -36.14 |
| 2015-05-11 | -34.74 |
| 2015-05-08 | -38.48 |
| 2015-05-07 | -36.45 |
| 2015-05-06 | -33.80 |
| 2015-05-05 | -31.31 |
| 2015-05-04 | -30.53 |
| 2015-04-30 | -33.03 |
| 2015-04-29 | -31.78 |
| 2015-04-28 | -32.09 |
| 2015-04-27 | -31.31 |
| 2015-04-24 | -31.47 |
| 2015-04-23 | -30.69 |
| 2015-04-22 | -28.51 |
| 2015-04-21 | -26.48 |
| 2015-04-20 | -29.91 |
| 2015-04-17 | -30.53 |
| 2015-04-16 | -28.82 |
| 2015-04-15 | -30.07 |
| 2015-04-14 | -28.98 |
| 2015-04-13 | -24.93 |
| 2015-04-10 | -26.33 |
| 2015-04-09 | -24.77 |
| 2015-04-08 | -22.28 |
| 2015-04-02 | -30.53 |
| 2015-04-01 | -30.84 |
| 2015-03-31 | -31.47 |
| 2015-03-30 | -31.31 |
| 2015-03-27 | -32.40 |
| 2015-03-26 | -31.94 |
| 2015-03-25 | -31.16 |
| 2015-03-24 | -28.35 |
| 2015-03-23 | -30.69 |
| 2015-03-20 | -28.20 |
| 2015-03-19 | -37.08 |
| 2015-03-18 | -43.62 |
| 2015-03-17 | -43.46 |
| 2015-03-16 | -44.08 |
| 2015-03-13 | -45.95 |
| 2015-03-12 | -47.04 |
| 2015-03-11 | -47.20 |
| 2015-03-10 | -48.76 |
| 2015-03-09 | -47.04 |
| 2015-03-06 | -47.98 |
| 2015-03-05 | -50.16 |
| 2015-03-04 | -52.34 |
| 2015-03-03 | -52.03 |
| 2015-03-02 | -52.65 |
| 2015-02-27 | -52.18 |
| 2015-02-26 | -51.87 |
| 2015-02-25 | -51.72 |
| 2015-02-24 | -52.65 |
| 2015-02-23 | -51.72 |
| 2015-02-18 | -49.69 |
| 2015-02-17 | -50.31 |
| 2015-02-16 | -51.09 |
| 2015-02-13 | -51.87 |
| 2015-02-12 | -53.12 |
| 2015-02-11 | -52.81 |
| 2015-02-10 | -52.65 |
| 2015-02-09 | -52.65 |
| 2015-02-06 | -52.81 |
| 2015-02-05 | -52.96 |
| 2015-02-04 | -52.96 |
| 2015-02-03 | -53.12 |
| 2015-02-02 | -52.03 |
| 2015-01-30 | -47.04 |
| 2015-01-29 | -47.20 |
| 2015-01-28 | -48.60 |
| 2015-01-27 | -49.07 |
| 2015-01-26 | -50.78 |
| 2015-01-23 | -50.47 |
| 2015-01-22 | -53.27 |
| 2015-01-21 | -54.21 |
| 2015-01-20 | -53.12 |
| 2015-01-19 | -52.81 |
| 2015-01-16 | -52.65 |
| 2015-01-15 | -52.65 |
| 2015-01-14 | -52.49 |
| 2015-01-13 | -52.34 |
| 2015-01-12 | -52.03 |
| 2015-01-09 | -50.47 |
| 2015-01-08 | -49.38 |
| 2015-01-07 | -47.04 |
| 2015-01-06 | -47.20 |
| 2015-01-05 | -45.80 |
| 2015-01-02 | -45.33 |
| 2014-12-31 | -46.42 |
| 2014-12-30 | -49.67 |
| 2014-12-29 | -48.82 |
| 2014-12-24 | -51.93 |
| 2014-12-23 | -53.49 |
| 2014-12-22 | -56.03 |
| 2014-12-19 | -54.90 |
| 2014-12-18 | -56.46 |
| 2014-12-17 | -56.74 |
| 2014-12-16 | -52.92 |
| 2014-12-15 | -52.92 |
| 2014-12-12 | -52.92 |
| 2014-12-11 | -50.94 |
| 2014-12-10 | -47.69 |
| 2014-12-09 | -46.99 |
| 2014-12-08 | -45.01 |
| 2014-12-05 | -45.57 |
| 2014-12-04 | -44.30 |
| 2014-12-03 | -44.02 |
| 2014-12-02 | -44.16 |
| 2014-12-01 | -44.58 |
| 2014-11-28 | -44.58 |
| 2014-11-27 | -43.45 |
| 2014-11-26 | -42.89 |
| 2014-11-25 | -42.74 |
| 2014-11-24 | -42.74 |
| 2014-11-21 | -43.03 |
| 2014-11-20 | -41.61 |
| 2014-11-19 | -41.90 |
| 2014-11-18 | -42.89 |
| 2014-11-17 | -42.32 |
| 2014-11-14 | -42.04 |
| 2014-11-13 | -42.32 |
| 2014-11-12 | -42.46 |
| 2014-11-11 | -42.89 |
| 2014-11-10 | -42.74 |
| 2014-11-07 | -43.17 |
| 2014-11-06 | -43.03 |
| 2014-11-05 | -42.32 |
| 2014-11-04 | -40.91 |
| 2014-11-03 | -41.05 |
| 2014-10-31 | -41.90 |
| 2014-10-30 | -42.32 |
| 2014-10-29 | -42.32 |
| 2014-10-28 | -42.04 |
| 2014-10-27 | -42.32 |
| 2014-10-24 | -42.18 |
| 2014-10-23 | -41.19 |
| 2014-10-22 | -40.62 |
| 2014-10-21 | -42.60 |
| 2014-10-20 | -43.45 |
| 2014-10-17 | -42.60 |
| 2014-10-16 | -43.17 |
| 2014-10-15 | -42.32 |
| 2014-10-14 | -42.04 |
| 2014-10-13 | -42.32 |
| 2014-10-10 | -42.32 |
| 2014-10-09 | -41.90 |
| 2014-10-08 | -41.33 |
| 2014-10-07 | -39.35 |
| 2014-10-06 | -37.66 |
| 2014-10-03 | -41.05 |
| 2014-09-30 | -42.04 |
| 2014-09-29 | -42.74 |
| 2014-09-26 | -41.19 |
| 2014-09-25 | -39.49 |
| 2014-09-24 | -38.93 |
| 2014-09-23 | -36.81 |
| 2014-09-22 | -36.38 |
| 2014-09-19 | -37.23 |
| 2014-09-18 | -38.79 |
| 2014-09-17 | -38.50 |
| 2014-09-16 | -38.79 |
| 2014-09-15 | -37.51 |
| 2014-09-12 | -37.23 |
| 2014-09-11 | -36.81 |
| 2014-09-10 | -34.97 |
| 2014-09-08 | -33.70 |
| 2014-09-05 | -34.12 |
| 2014-09-04 | -34.40 |
| 2014-09-03 | -34.83 |
| 2014-09-02 | -36.67 |
| 2014-09-01 | -39.21 |
| 2014-08-29 | -38.93 |
| 2014-08-28 | -39.49 |
| 2014-08-27 | -38.50 |
| 2014-08-26 | -40.34 |
| 2014-08-25 | -39.92 |
| 2014-08-22 | -37.51 |
| 2014-08-21 | -37.23 |
| 2014-08-20 | -38.08 |
| 2014-08-19 | -36.81 |
| 2014-08-18 | -35.82 |
| 2014-08-15 | -33.27 |
| 2014-08-14 | -32.71 |
| 2014-08-13 | -29.17 |
| 2014-08-12 | -29.03 |
| 2014-08-11 | -30.45 |
| 2014-08-08 | -29.60 |
| 2014-08-07 | -30.30 |
| 2014-08-06 | -31.01 |
| 2014-08-05 | -31.86 |
| 2014-08-04 | -31.72 |
| 2014-08-01 | -33.70 |
| 2014-07-31 | -33.41 |
| 2014-07-30 | -33.41 |
| 2014-07-29 | -34.55 |
| 2014-07-28 | -33.27 |
| 2014-07-25 | -35.53 |
| 2014-07-24 | -36.52 |
| 2014-07-23 | -36.10 |
| 2014-07-22 | -36.24 |
| 2014-07-21 | -33.27 |
| 2014-07-18 | -30.30 |
| 2014-07-17 | -22.67 |
| 2014-07-16 | -21.82 |
| 2014-07-15 | -23.24 |
| 2014-07-14 | -24.79 |
| 2014-07-11 | -22.67 |
| 2014-07-10 | -23.66 |
| 2014-07-09 | -23.24 |
| 2014-07-08 | -21.96 |
| 2014-07-07 | -21.40 |
| 2014-07-04 | -14.05 |
| 2014-07-03 | -13.48 |
| 2014-07-02 | -11.93 |
| 2014-06-30 | -12.35 |
| 2014-06-27 | -12.92 |
| 2014-06-26 | -12.63 |
| 2014-06-25 | -16.03 |
| 2014-06-24 | -17.16 |
| 2014-06-23 | -19.42 |
| 2014-06-20 | -18.15 |
| 2014-06-19 | -18.71 |
| 2014-06-18 | -18.99 |
| 2014-06-17 | -18.00 |
| 2014-06-16 | -16.87 |
| 2014-06-13 | -15.88 |
| 2014-06-12 | -15.88 |
| 2014-06-11 | -19.70 |
| 2014-06-10 | -20.41 |
| 2014-06-09 | -20.55 |
| 2014-06-06 | -22.67 |
| 2014-06-05 | -23.66 |
| 2014-06-04 | -22.39 |
| 2014-06-03 | -22.53 |
| 2014-05-30 | -22.81 |
| 2014-05-29 | -26.77 |
| 2014-05-28 | -24.23 |
| 2014-05-27 | -25.21 |
| 2014-05-26 | -25.64 |
| 2014-05-23 | -25.64 |
| 2014-05-22 | -26.20 |
| 2014-05-21 | -28.32 |
| 2014-05-20 | -26.49 |
| 2014-05-19 | -25.36 |
| 2014-05-16 | -23.24 |
| 2014-05-15 | -20.13 |
| 2014-05-14 | -23.66 |
| 2014-05-13 | -21.54 |
| 2014-05-12 | -22.81 |
| 2014-05-09 | -27.48 |
| 2014-05-08 | -27.19 |
| 2014-05-07 | -26.06 |
| 2014-05-05 | -24.37 |
| 2014-05-02 | -23.94 |
| 2014-04-30 | -23.66 |
| 2014-04-29 | -24.51 |
| 2014-04-28 | -24.37 |
| 2014-04-25 | -24.65 |
| 2014-04-24 | -23.38 |
| 2014-04-23 | -29.46 |
| 2014-04-22 | -29.31 |
| 2014-04-17 | -29.74 |
| 2014-04-16 | -30.73 |
| 2014-04-15 | -30.16 |
| 2014-04-14 | -31.43 |
| 2014-04-11 | -30.16 |
| 2014-04-10 | -29.03 |
| 2014-04-09 | -30.02 |
| 2014-04-08 | -31.43 |
| 2014-04-07 | -31.86 |
| 2014-04-04 | -30.73 |
| 2014-04-03 | -30.45 |
| 2014-04-02 | -26.77 |
| 2014-04-01 | -28.32 |
| 2014-03-31 | -25.92 |
| 2014-03-28 | -28.04 |
| 2014-03-27 | -29.46 |
| 2014-03-26 | -32.14 |
| 2014-03-25 | -29.46 |
| 2014-03-24 | -20.69 |
| 2014-03-21 | -15.74 |
| 2014-03-20 | -16.31 |
| 2014-03-19 | -16.17 |
| 2014-03-18 | -18.29 |
| 2014-03-17 | -19.28 |
| 2014-03-14 | -18.71 |
| 2014-03-13 | -15.74 |
| 2014-03-12 | -14.47 |
| 2014-03-11 | -10.37 |
| 2014-03-10 | -12.49 |
| 2014-03-07 | -8.67 |
| 2014-03-06 | -8.53 |
| 2014-03-05 | -10.23 |
| 2014-03-04 | -10.51 |
| 2014-03-03 | -11.22 |
| 2014-02-28 | -15.60 |
| 2014-02-27 | -16.17 |
| 2014-02-26 | -18.99 |
| 2014-02-25 | -21.26 |
| 2014-02-24 | -16.31 |
| 2014-02-21 | -13.76 |
| 2014-02-20 | -14.05 |
| 2014-02-19 | -11.93 |
| 2014-02-18 | -11.50 |
| 2014-02-17 | -14.61 |
| 2014-02-14 | -13.34 |
| 2014-02-13 | -13.06 |
| 2014-02-12 | -10.65 |
| 2014-02-11 | -12.63 |
| 2014-02-10 | -14.33 |
| 2014-02-07 | -11.93 |
| 2014-02-06 | -14.89 |
| 2014-02-05 | -15.18 |
| 2014-02-04 | -14.75 |
| 2014-01-30 | -12.07 |
| 2014-01-29 | -12.35 |
| 2014-01-28 | -9.24 |
| 2014-01-27 | -9.66 |
| 2014-01-24 | -10.94 |
| 2014-01-23 | -10.37 |
| 2014-01-22 | -7.54 |
| 2014-01-21 | -3.16 |
| 2014-01-20 | -4.01 |
| 2014-01-17 | -5.14 |
| 2014-01-16 | -1.61 |
| 2014-01-15 | -4.15 |
| 2014-01-14 | -0.19 |
| 2014-01-13 | -0.19 |
| 2014-01-10 | 0.37 |
| 2014-01-09 | 1.79 |
| 2014-01-08 | -1.04 |
| 2014-01-07 | -5.56 |
| 2014-01-06 | -9.10 |
| 2014-01-03 | -7.40 |
| 2014-01-02 | -9.81 |
| 2013-12-31 | -13.48 |
| 2013-12-30 | -14.61 |
| 2013-12-27 | -14.05 |
| 2013-12-24 | -10.79 |
| 2013-12-23 | -10.94 |
| 2013-12-20 | -7.97 |
| 2013-12-19 | -6.27 |
| 2013-12-18 | -5.28 |
| 2013-12-17 | -5.28 |
| 2013-12-16 | -5.71 |
| 2013-12-13 | -3.30 |
| 2013-12-12 | -3.73 |
| 2013-12-11 | -2.17 |
| 2013-12-10 | 0.51 |
| 2013-12-09 | 1.50 |
| 2013-12-06 | 2.35 |
| 2013-12-05 | 1.08 |
| 2013-12-04 | 2.49 |
| 2013-12-03 | -3.02 |
| 2013-12-02 | -2.60 |
| 2013-11-29 | -3.44 |
| 2013-11-28 | -1.46 |
| 2013-11-27 | -0.76 |
| 2013-11-26 | -2.17 |
| 2013-11-25 | 0.37 |
| 2013-11-22 | -5.56 |
| 2013-11-21 | -5.99 |
| 2013-11-20 | -5.00 |
| 2013-11-19 | -8.11 |
| 2013-11-18 | -6.70 |
| 2013-11-15 | -6.41 |
| 2013-11-14 | -5.71 |
| 2013-11-13 | -3.87 |
| 2013-11-12 | -9.95 |
| 2013-11-11 | -6.41 |
| 2013-11-08 | -6.98 |
| 2013-11-07 | -2.60 |
| 2013-11-06 | -3.30 |
| 2013-11-05 | 0.23 |
| 2013-11-04 | 1.36 |
| 2013-11-01 | 5.04 |
| 2013-10-31 | 0.37 |
| 2013-10-30 | 0.66 |
| 2013-10-29 | -4.57 |
| 2013-10-28 | -2.03 |
| 2013-10-25 | -2.17 |
| 2013-10-24 | -0.76 |
| 2013-10-23 | 0.94 |
| 2013-10-22 | 7.02 |
| 2013-10-21 | 7.02 |
| 2013-10-18 | 2.49 |
| 2013-10-17 | -0.90 |
| 2013-10-16 | -8.53 |
| 2013-10-15 | -5.14 |
| 2013-10-11 | -1.61 |
| 2013-10-10 | -1.18 |
| 2013-10-09 | -6.27 |
| 2013-10-08 | -3.87 |
| 2013-10-07 | -6.41 |
| 2013-10-04 | -14.33 |
| 2013-10-03 | -14.61 |
| 2013-10-02 | -15.04 |
| 2013-09-30 | -13.76 |
| 2013-09-27 | -15.32 |
| 2013-09-26 | -16.03 |
| 2013-09-25 | -18.43 |
| 2013-09-24 | -21.82 |
| 2013-09-23 | -21.11 |
| 2013-09-19 | -21.96 |
| 2013-09-18 | -20.83 |
| 2013-09-17 | -19.70 |
| 2013-09-16 | -19.70 |
| 2013-09-13 | -19.70 |
| 2013-09-12 | -22.95 |
| 2013-09-11 | -19.14 |
| 2013-09-10 | -18.29 |
| 2013-09-09 | -17.30 |
| 2013-09-06 | -18.43 |
| 2013-09-05 | -16.45 |
| 2013-09-04 | -15.88 |
| 2013-09-03 | -14.19 |
| 2013-09-02 | -14.05 |
| 2013-08-30 | -17.44 |
| 2013-08-29 | -18.85 |
| 2013-08-28 | -19.98 |
| 2013-08-27 | -18.43 |
| 2013-08-26 | -22.81 |
| 2013-08-23 | -21.54 |
| 2013-08-22 | -20.13 |
| 2013-08-21 | -21.26 |
| 2013-08-20 | -24.08 |
| 2013-08-19 | -20.97 |
| 2013-08-16 | -18.71 |
| 2013-08-15 | -21.26 |
| 2013-08-13 | -28.32 |
| 2013-08-12 | -30.59 |
| 2013-08-09 | -26.06 |
| 2013-08-08 | -32.28 |
| 2013-08-07 | -29.46 |
| 2013-08-06 | -28.04 |
| 2013-08-05 | -28.75 |
| 2013-08-02 | -29.46 |
| 2013-08-01 | -31.01 |
| 2013-07-31 | -32.14 |
| 2013-07-30 | -32.57 |
| 2013-07-29 | -38.36 |
| 2013-07-26 | -38.08 |
| 2013-07-25 | -36.67 |
| 2013-07-24 | -36.38 |
| 2013-07-23 | -38.22 |
| 2013-07-22 | -39.49 |
| 2013-07-19 | -38.64 |
| 2013-07-18 | -36.67 |
| 2013-07-17 | -35.82 |
| 2013-07-16 | -37.23 |
| 2013-07-15 | -41.19 |
| 2013-07-12 | -41.47 |
| 2013-07-11 | -40.20 |
| 2013-07-10 | -44.16 |
| 2013-07-09 | -44.30 |
| 2013-07-08 | -44.72 |
| 2013-07-05 | -44.44 |
| 2013-07-04 | -44.58 |
| 2013-07-03 | -46.56 |
| 2013-07-02 | -43.03 |
| 2013-06-28 | -45.15 |
| 2013-06-27 | -45.01 |
| 2013-06-26 | -43.31 |
| 2013-06-25 | -42.74 |
| 2013-06-24 | -40.91 |
| 2013-06-21 | -37.66 |
| 2013-06-20 | -37.66 |
| 2013-06-19 | -34.40 |
| 2013-06-18 | -34.26 |
| 2013-06-17 | -36.95 |
| 2013-06-14 | -35.25 |
| 2013-06-13 | -32.28 |
| 2013-06-11 | -28.75 |
| 2013-06-10 | -30.73 |
| 2013-06-07 | -29.46 |
| 2013-06-06 | -29.31 |
| 2013-06-05 | -29.46 |
| 2013-06-04 | -29.60 |
| 2013-06-03 | -30.02 |
| 2013-05-31 | -25.21 |
| 2013-05-30 | -35.39 |
| 2013-05-29 | -33.27 |
| 2013-05-28 | -37.37 |
| 2013-05-27 | -36.38 |
| 2013-05-24 | -36.10 |
| 2013-05-23 | -36.52 |
| 2013-05-22 | -33.27 |
| 2013-05-21 | -34.69 |
| 2013-05-20 | -37.80 |
| 2013-05-16 | -40.62 |
| 2013-05-15 | -42.32 |
| 2013-05-14 | -44.44 |
| 2013-05-13 | -43.31 |
| 2013-05-10 | -41.61 |
| 2013-05-09 | -43.31 |
| 2013-05-08 | -42.32 |
| 2013-05-07 | -44.87 |
| 2013-05-06 | -44.02 |
| 2013-05-03 | -44.02 |
| 2013-05-02 | -43.73 |
| 2013-04-30 | -39.49 |
| 2013-04-29 | -43.17 |
| 2013-04-26 | -44.72 |
| 2013-04-25 | -44.72 |
| 2013-04-24 | -43.31 |
| 2013-04-23 | -43.31 |
| 2013-04-22 | -41.76 |
| 2013-04-19 | -40.20 |
| 2013-04-18 | -43.73 |
| 2013-04-17 | -43.88 |
| 2013-04-16 | -43.03 |
| 2013-04-15 | -41.90 |
| 2013-04-12 | -40.91 |
| 2013-04-11 | -41.33 |
| 2013-04-10 | -40.91 |
| 2013-04-09 | -38.08 |
| 2013-04-08 | -37.09 |
| 2013-04-05 | -39.49 |
| 2013-04-03 | -36.95 |
| 2013-04-02 | -36.67 |
| 2013-03-28 | -35.39 |
| 2013-03-27 | -33.84 |
| 2013-03-26 | -36.95 |
| 2013-03-25 | -34.26 |
| 2013-03-22 | -35.68 |
| 2013-03-21 | -38.93 |
| 2013-03-20 | -38.50 |
| 2013-03-19 | -37.66 |
| 2013-03-18 | -37.23 |
| 2013-03-15 | -35.96 |
| 2013-03-14 | -39.87 |
| 2013-03-13 | -37.66 |
| 2013-03-12 | -36.49 |
| 2013-03-11 | -35.32 |
| 2013-03-08 | -35.32 |
| 2013-03-07 | -37.66 |
| 2013-03-06 | -37.27 |
| 2013-03-05 | -38.44 |
| 2013-03-04 | -38.05 |
| 2013-03-01 | -37.66 |
| 2013-02-28 | -37.79 |
| 2013-02-27 | -38.96 |
| 2013-02-26 | -40.26 |
| 2013-02-25 | -40.39 |
| 2013-02-22 | -40.65 |
| 2013-02-21 | -41.04 |
| 2013-02-20 | -38.70 |
| 2013-02-19 | -38.57 |
| 2013-02-18 | -36.62 |
| 2013-02-15 | -37.79 |
| 2013-02-14 | -37.53 |
| 2013-02-08 | -39.22 |
| 2013-02-07 | -40.13 |
| 2013-02-06 | -37.79 |
| 2013-02-05 | -37.92 |
| 2013-02-04 | -33.64 |
| 2013-02-01 | -31.04 |
| 2013-01-31 | -32.47 |
| 2013-01-30 | -30.91 |
| 2013-01-29 | -31.04 |
| 2013-01-28 | -33.12 |
| 2013-01-25 | -31.17 |
| 2013-01-24 | -19.35 |
| 2013-01-23 | -19.35 |
| 2013-01-22 | -14.81 |
| 2013-01-21 | -9.74 |
| 2013-01-18 | -11.17 |
| 2013-01-17 | -18.31 |
| 2013-01-16 | -17.66 |
| 2013-01-15 | -17.27 |
| 2013-01-14 | -21.17 |
| 2013-01-11 | -21.56 |
| 2013-01-10 | -18.31 |
| 2013-01-09 | -24.68 |
| 2013-01-08 | -25.58 |
| 2013-01-07 | -25.06 |
| 2013-01-04 | -24.29 |
| 2013-01-03 | -25.84 |
| 2013-01-02 | -26.75 |
| 2012-12-31 | -34.55 |
| 2012-12-28 | -31.82 |
| 2012-12-27 | -32.47 |
| 2012-12-24 | -33.12 |
| 2012-12-21 | -32.60 |
| 2012-12-20 | -30.39 |
| 2012-12-19 | -32.21 |
| 2012-12-18 | -37.27 |
| 2012-12-17 | -38.96 |
| 2012-12-14 | -36.49 |
| 2012-12-13 | -38.57 |
| 2012-12-12 | -36.49 |
| 2012-12-11 | -40.65 |
| 2012-12-10 | -40.78 |
| 2012-12-07 | -44.94 |
| 2012-12-06 | -45.58 |
| 2012-12-05 | -45.84 |
| 2012-12-04 | -48.05 |
| 2012-12-03 | -48.31 |
| 2012-11-30 | -46.75 |
| 2012-11-29 | -48.18 |
| 2012-11-28 | -48.83 |
| 2012-11-27 | -48.18 |
| 2012-11-26 | -47.53 |
| 2012-11-23 | -47.53 |
| 2012-11-22 | -48.44 |
| 2012-11-21 | -49.35 |
| 2012-11-20 | -47.40 |
| 2012-11-19 | -46.23 |
| 2012-11-16 | -44.68 |
| 2012-11-15 | -44.94 |
| 2012-11-14 | -43.38 |
| 2012-11-13 | -44.16 |
| 2012-11-12 | -45.45 |
| 2012-11-09 | -44.68 |
| 2012-11-08 | -43.77 |
| 2012-11-07 | -41.43 |
| 2012-11-06 | -42.99 |
| 2012-11-05 | -41.17 |
| 2012-11-02 | -42.86 |
| 2012-11-01 | -44.42 |
| 2012-10-31 | -46.62 |
| 2012-10-30 | -47.53 |
| 2012-10-29 | -47.14 |
| 2012-10-26 | -47.27 |
| 2012-10-25 | -45.84 |
| 2012-10-24 | -43.90 |
| 2012-10-22 | -42.08 |
| 2012-10-19 | -41.56 |
| 2012-10-18 | -42.99 |
| 2012-10-17 | -40.26 |
| 2012-10-16 | -37.27 |
| 2012-10-15 | -37.27 |
| 2012-10-12 | -37.27 |
| 2012-10-11 | -39.35 |
| 2012-10-10 | -42.86 |
| 2012-10-09 | -43.51 |
| 2012-10-08 | -42.47 |
| 2012-10-05 | -39.74 |
| 2012-10-04 | -39.48 |
| 2012-10-03 | -44.42 |
| 2012-09-28 | -46.36 |
| 2012-09-27 | -49.74 |
| 2012-09-26 | -50.26 |
| 2012-09-25 | -48.57 |
| 2012-09-24 | -47.92 |
| 2012-09-21 | -47.27 |
| 2012-09-20 | -47.01 |
| 2012-09-19 | -45.71 |
| 2012-09-18 | -46.10 |
| 2012-09-17 | -45.45 |
| 2012-09-14 | -46.75 |
| 2012-09-13 | -48.44 |
| 2012-09-12 | -47.92 |
| 2012-09-11 | -47.66 |
| 2012-09-10 | -48.83 |
| 2012-09-07 | -49.61 |
| 2012-09-06 | -51.30 |
| 2012-09-05 | -52.21 |
| 2012-09-04 | -51.56 |
| 2012-09-03 | -51.69 |
| 2012-08-31 | -51.69 |
| 2012-08-30 | -50.39 |
| 2012-08-29 | -49.48 |
| 2012-08-28 | -48.83 |
| 2012-08-27 | -47.79 |
| 2012-08-24 | -44.55 |
| 2012-08-23 | -44.68 |
| 2012-08-22 | -42.47 |
| 2012-08-21 | -39.74 |
| 2012-08-20 | -43.64 |
| 2012-08-17 | -42.86 |
| 2012-08-16 | -44.03 |
| 2012-08-15 | -43.38 |
| 2012-08-14 | -41.69 |
| 2012-08-13 | -42.08 |
| 2012-08-10 | -39.35 |
| 2012-08-09 | -39.22 |
| 2012-08-08 | -44.42 |
| 2012-08-07 | -43.64 |
| 2012-08-06 | -42.47 |
| 2012-08-03 | -48.70 |
| 2012-08-02 | -48.18 |
| 2012-08-01 | -45.97 |
| 2012-07-31 | -48.05 |
| 2012-07-30 | -47.14 |
| 2012-07-27 | -49.22 |
| 2012-07-26 | -49.61 |
| 2012-07-25 | -50.39 |
| 2012-07-24 | -50.13 |
| 2012-07-23 | -51.30 |
| 2012-07-20 | -49.09 |
| 2012-07-19 | -47.92 |
| 2012-07-18 | -47.01 |
| 2012-07-17 | -46.36 |
| 2012-07-16 | -45.58 |
| 2012-07-13 | -42.73 |
| 2012-07-12 | -42.21 |
| 2012-07-11 | -40.91 |
| 2012-07-10 | -42.86 |
| 2012-07-09 | -40.52 |
| 2012-07-06 | -36.75 |
| 2012-07-05 | -34.68 |
| 2012-07-04 | -39.09 |
| 2012-07-03 | -40.91 |
| 2012-06-29 | -43.64 |
| 2012-06-28 | -42.21 |
| 2012-06-27 | -42.99 |
| 2012-06-26 | -40.52 |
| 2012-06-25 | -39.61 |
| 2012-06-22 | -38.31 |
| 2012-06-21 | -36.23 |
| 2012-06-20 | -35.19 |
| 2012-06-19 | -35.84 |
| 2012-06-18 | -36.10 |
| 2012-06-15 | -35.84 |
| 2012-06-14 | -35.84 |
| 2012-06-13 | -33.90 |
| 2012-06-12 | -31.82 |
| 2012-06-11 | -25.84 |
| 2012-06-08 | -29.74 |
| 2012-06-07 | -27.27 |
| 2012-06-06 | -25.32 |
| 2012-06-05 | -25.71 |
| 2012-06-04 | -23.90 |
| 2012-06-01 | -20.65 |
| 2012-05-31 | -17.92 |
| 2012-05-30 | -19.87 |
| 2012-05-29 | -18.18 |
| 2012-05-28 | -20.91 |
| 2012-05-25 | -22.08 |
| 2012-05-24 | -22.21 |
| 2012-05-23 | -20.39 |
| 2012-05-22 | -16.49 |
| 2012-05-21 | -15.45 |
| 2012-05-18 | -14.29 |
| 2012-05-17 | -14.16 |
| 2012-05-16 | -14.81 |
| 2012-05-15 | -13.77 |
| 2012-05-14 | -13.25 |
| 2012-05-11 | -12.86 |
| 2012-05-10 | -14.29 |
| 2012-05-09 | -12.99 |
| 2012-05-08 | -11.69 |
| 2012-05-07 | -12.86 |
| 2012-05-04 | -9.48 |
| 2012-05-03 | -5.84 |
| 2012-05-02 | -5.06 |
| 2012-04-30 | -7.27 |
| 2012-04-27 | -5.71 |
| 2012-04-26 | -5.06 |
| 2012-04-25 | -5.06 |
| 2012-04-24 | -5.84 |
| 2012-04-23 | -1.30 |
| 2012-04-20 | 1.04 |
| 2012-04-19 | 2.47 |
| 2012-04-18 | -0.65 |
| 2012-04-17 | -0.78 |
| 2012-04-16 | 1.56 |
| 2012-04-13 | 1.30 |
| 2012-04-12 | 2.08 |
| 2012-04-11 | 1.04 |
| 2012-04-10 | 1.43 |
| 2012-04-05 | 3.12 |
| 2012-04-03 | 1.43 |
| 2012-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy