Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00046 | 1998-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0046 % |
|---|---|
| 2025-09-04 | 161.06 |
| 2025-09-03 | 161.06 |
| 2025-09-02 | 161.06 |
| 2025-09-01 | 162.55 |
| 2025-08-29 | 153.60 |
| 2025-08-28 | 159.57 |
| 2025-08-27 | 163.30 |
| 2025-08-26 | 150.28 |
| 2025-08-25 | 147.38 |
| 2025-08-22 | 150.28 |
| 2025-08-21 | 147.38 |
| 2025-08-20 | 144.49 |
| 2025-08-19 | 144.49 |
| 2025-08-18 | 147.38 |
| 2025-08-15 | 140.15 |
| 2025-08-14 | 140.15 |
| 2025-08-13 | 140.15 |
| 2025-08-12 | 131.47 |
| 2025-08-11 | 131.47 |
| 2025-08-08 | 131.47 |
| 2025-08-07 | 141.60 |
| 2025-08-06 | 137.26 |
| 2025-08-05 | 140.15 |
| 2025-08-04 | 140.15 |
| 2025-08-01 | 140.15 |
| 2025-07-31 | 140.15 |
| 2025-07-30 | 137.26 |
| 2025-07-29 | 135.81 |
| 2025-07-28 | 132.92 |
| 2025-07-25 | 131.47 |
| 2025-07-24 | 131.47 |
| 2025-07-23 | 131.47 |
| 2025-07-22 | 132.92 |
| 2025-07-21 | 132.92 |
| 2025-07-18 | 128.58 |
| 2025-07-17 | 138.70 |
| 2025-07-16 | 131.47 |
| 2025-07-15 | 117.00 |
| 2025-07-14 | 121.34 |
| 2025-07-11 | 118.45 |
| 2025-07-10 | 118.45 |
| 2025-07-09 | 117.00 |
| 2025-07-08 | 117.00 |
| 2025-07-07 | 117.00 |
| 2025-07-04 | 115.56 |
| 2025-07-03 | 118.45 |
| 2025-07-02 | 119.90 |
| 2025-06-30 | 118.45 |
| 2025-06-27 | 118.45 |
| 2025-06-26 | 118.45 |
| 2025-06-25 | 118.45 |
| 2025-06-24 | 118.45 |
| 2025-06-23 | 121.34 |
| 2025-06-20 | 114.11 |
| 2025-06-19 | 112.66 |
| 2025-06-18 | 112.66 |
| 2025-06-17 | 111.22 |
| 2025-06-16 | 111.22 |
| 2025-06-13 | 109.77 |
| 2025-06-12 | 111.22 |
| 2025-06-11 | 111.22 |
| 2025-06-10 | 109.77 |
| 2025-06-09 | 109.77 |
| 2025-06-06 | 108.32 |
| 2025-06-05 | 115.56 |
| 2025-06-04 | 116.28 |
| 2025-06-03 | 113.49 |
| 2025-06-02 | 106.51 |
| 2025-05-30 | 116.28 |
| 2025-05-29 | 107.91 |
| 2025-05-28 | 107.91 |
| 2025-05-27 | 107.91 |
| 2025-05-26 | 103.72 |
| 2025-05-23 | 106.51 |
| 2025-05-22 | 106.51 |
| 2025-05-21 | 105.12 |
| 2025-05-20 | 99.54 |
| 2025-05-19 | 98.14 |
| 2025-05-16 | 109.30 |
| 2025-05-15 | 109.30 |
| 2025-05-14 | 110.70 |
| 2025-05-13 | 110.70 |
| 2025-05-12 | 110.70 |
| 2025-05-09 | 110.70 |
| 2025-05-08 | 110.70 |
| 2025-05-07 | 109.30 |
| 2025-05-06 | 109.30 |
| 2025-05-02 | 109.30 |
| 2025-04-30 | 107.91 |
| 2025-04-29 | 107.91 |
| 2025-04-28 | 107.91 |
| 2025-04-25 | 107.91 |
| 2025-04-24 | 103.72 |
| 2025-04-23 | 103.72 |
| 2025-04-22 | 100.93 |
| 2025-04-17 | 100.93 |
| 2025-04-16 | 102.33 |
| 2025-04-15 | 96.74 |
| 2025-04-14 | 93.95 |
| 2025-04-11 | 116.28 |
| 2025-04-10 | 116.28 |
| 2025-04-09 | 116.28 |
| 2025-04-08 | 127.44 |
| 2025-04-07 | 114.88 |
| 2025-04-03 | 130.23 |
| 2025-04-02 | 130.23 |
| 2025-04-01 | 130.23 |
| 2025-03-31 | 131.63 |
| 2025-03-28 | 131.63 |
| 2025-03-27 | 133.02 |
| 2025-03-26 | 133.02 |
| 2025-03-25 | 128.84 |
| 2025-03-24 | 130.23 |
| 2025-03-21 | 142.79 |
| 2025-03-20 | 142.79 |
| 2025-03-19 | 145.58 |
| 2025-03-18 | 146.98 |
| 2025-03-17 | 145.58 |
| 2025-03-14 | 145.58 |
| 2025-03-13 | 145.58 |
| 2025-03-12 | 146.98 |
| 2025-03-11 | 141.40 |
| 2025-03-10 | 145.58 |
| 2025-03-07 | 149.77 |
| 2025-03-06 | 146.98 |
| 2025-03-05 | 145.58 |
| 2025-03-04 | 155.35 |
| 2025-03-03 | 155.35 |
| 2025-02-28 | 155.35 |
| 2025-02-27 | 159.54 |
| 2025-02-26 | 158.14 |
| 2025-02-25 | 151.16 |
| 2025-02-24 | 159.54 |
| 2025-02-21 | 167.91 |
| 2025-02-20 | 137.21 |
| 2025-02-19 | 137.21 |
| 2025-02-18 | 123.26 |
| 2025-02-17 | 123.26 |
| 2025-02-14 | 113.49 |
| 2025-02-13 | 113.49 |
| 2025-02-12 | 113.49 |
| 2025-02-11 | 126.05 |
| 2025-02-10 | 126.05 |
| 2025-02-07 | 107.91 |
| 2025-02-06 | 107.91 |
| 2025-02-05 | 106.51 |
| 2025-02-04 | 106.51 |
| 2025-02-03 | 106.51 |
| 2025-01-28 | 106.51 |
| 2025-01-27 | 106.51 |
| 2025-01-24 | 106.51 |
| 2025-01-23 | 106.51 |
| 2025-01-22 | 106.51 |
| 2025-01-21 | 106.51 |
| 2025-01-20 | 106.51 |
| 2025-01-17 | 106.51 |
| 2025-01-16 | 103.72 |
| 2025-01-15 | 95.35 |
| 2025-01-14 | 95.35 |
| 2025-01-13 | 95.35 |
| 2025-01-10 | 102.33 |
| 2025-01-09 | 102.33 |
| 2025-01-08 | 105.12 |
| 2025-01-07 | 105.12 |
| 2025-01-06 | 105.12 |
| 2025-01-03 | 105.12 |
| 2025-01-02 | 105.12 |
| 2024-12-31 | 113.49 |
| 2024-12-30 | 113.49 |
| 2024-12-27 | 116.28 |
| 2024-12-24 | 116.28 |
| 2024-12-23 | 116.28 |
| 2024-12-20 | 116.28 |
| 2024-12-19 | 114.88 |
| 2024-12-18 | 120.47 |
| 2024-12-17 | 121.86 |
| 2024-12-16 | 123.26 |
| 2024-12-13 | 126.05 |
| 2024-12-12 | 128.84 |
| 2024-12-11 | 127.44 |
| 2024-12-10 | 131.63 |
| 2024-12-09 | 131.63 |
| 2024-12-06 | 131.63 |
| 2024-12-05 | 134.42 |
| 2024-12-04 | 135.81 |
| 2024-12-03 | 135.81 |
| 2024-12-02 | 134.42 |
| 2024-11-29 | 127.44 |
| 2024-11-28 | 128.84 |
| 2024-11-27 | 128.84 |
| 2024-11-26 | 128.84 |
| 2024-11-25 | 128.84 |
| 2024-11-22 | 131.63 |
| 2024-11-21 | 130.23 |
| 2024-11-20 | 133.02 |
| 2024-11-19 | 134.42 |
| 2024-11-18 | 137.21 |
| 2024-11-15 | 141.40 |
| 2024-11-14 | 144.19 |
| 2024-11-13 | 148.37 |
| 2024-11-12 | 145.58 |
| 2024-11-11 | 153.95 |
| 2024-11-08 | 153.95 |
| 2024-11-07 | 153.95 |
| 2024-11-06 | 158.14 |
| 2024-11-05 | 158.14 |
| 2024-11-04 | 158.14 |
| 2024-11-01 | 158.14 |
| 2024-10-31 | 158.14 |
| 2024-10-30 | 165.12 |
| 2024-10-29 | 165.12 |
| 2024-10-28 | 165.12 |
| 2024-10-25 | 165.12 |
| 2024-10-24 | 162.33 |
| 2024-10-23 | 162.33 |
| 2024-10-22 | 167.91 |
| 2024-10-21 | 167.91 |
| 2024-10-18 | 169.30 |
| 2024-10-17 | 170.70 |
| 2024-10-16 | 170.70 |
| 2024-10-15 | 172.09 |
| 2024-10-14 | 172.09 |
| 2024-10-10 | 172.09 |
| 2024-10-09 | 172.09 |
| 2024-10-08 | 179.07 |
| 2024-10-07 | 179.07 |
| 2024-10-04 | 173.49 |
| 2024-10-03 | 174.88 |
| 2024-10-02 | 174.88 |
| 2024-09-30 | 172.09 |
| 2024-09-27 | 169.30 |
| 2024-09-26 | 172.09 |
| 2024-09-25 | 174.88 |
| 2024-09-24 | 173.49 |
| 2024-09-23 | 173.49 |
| 2024-09-20 | 173.49 |
| 2024-09-19 | 173.49 |
| 2024-09-17 | 173.49 |
| 2024-09-16 | 172.09 |
| 2024-09-13 | 172.09 |
| 2024-09-12 | 172.09 |
| 2024-09-11 | 173.49 |
| 2024-09-10 | 173.49 |
| 2024-09-09 | 173.49 |
| 2024-09-05 | 176.28 |
| 2024-09-04 | 176.28 |
| 2024-09-03 | 176.28 |
| 2024-09-02 | 174.19 |
| 2024-08-30 | 174.19 |
| 2024-08-29 | 168.76 |
| 2024-08-28 | 164.69 |
| 2024-08-27 | 164.69 |
| 2024-08-26 | 167.40 |
| 2024-08-23 | 167.40 |
| 2024-08-22 | 164.69 |
| 2024-08-21 | 167.40 |
| 2024-08-20 | 164.69 |
| 2024-08-19 | 164.69 |
| 2024-08-16 | 164.69 |
| 2024-08-15 | 172.83 |
| 2024-08-14 | 164.69 |
| 2024-08-13 | 164.69 |
| 2024-08-12 | 164.69 |
| 2024-08-09 | 164.69 |
| 2024-08-08 | 164.69 |
| 2024-08-07 | 164.69 |
| 2024-08-06 | 164.69 |
| 2024-08-05 | 164.69 |
| 2024-08-02 | 166.04 |
| 2024-08-01 | 164.69 |
| 2024-07-31 | 163.33 |
| 2024-07-30 | 164.69 |
| 2024-07-29 | 164.69 |
| 2024-07-26 | 172.83 |
| 2024-07-25 | 172.83 |
| 2024-07-24 | 172.83 |
| 2024-07-23 | 172.83 |
| 2024-07-22 | 185.05 |
| 2024-07-19 | 185.05 |
| 2024-07-18 | 185.05 |
| 2024-07-17 | 185.05 |
| 2024-07-16 | 185.05 |
| 2024-07-15 | 185.05 |
| 2024-07-12 | 185.05 |
| 2024-07-11 | 185.05 |
| 2024-07-10 | 186.40 |
| 2024-07-09 | 185.05 |
| 2024-07-08 | 185.05 |
| 2024-07-05 | 186.40 |
| 2024-07-04 | 186.40 |
| 2024-07-03 | 187.76 |
| 2024-07-02 | 187.76 |
| 2024-06-28 | 187.76 |
| 2024-06-27 | 187.76 |
| 2024-06-26 | 190.47 |
| 2024-06-25 | 193.19 |
| 2024-06-24 | 190.47 |
| 2024-06-21 | 190.47 |
| 2024-06-20 | 193.19 |
| 2024-06-19 | 193.19 |
| 2024-06-18 | 193.19 |
| 2024-06-17 | 193.19 |
| 2024-06-14 | 193.19 |
| 2024-06-13 | 190.47 |
| 2024-06-12 | 190.47 |
| 2024-06-11 | 187.76 |
| 2024-06-07 | 187.76 |
| 2024-06-06 | 185.05 |
| 2024-06-05 | 191.15 |
| 2024-06-04 | 191.15 |
| 2024-06-03 | 191.15 |
| 2024-05-31 | 191.15 |
| 2024-05-30 | 191.15 |
| 2024-05-29 | 191.15 |
| 2024-05-28 | 191.15 |
| 2024-05-27 | 195.12 |
| 2024-05-24 | 195.12 |
| 2024-05-23 | 199.09 |
| 2024-05-22 | 199.09 |
| 2024-05-21 | 199.09 |
| 2024-05-20 | 199.09 |
| 2024-05-17 | 199.09 |
| 2024-05-16 | 199.09 |
| 2024-05-14 | 193.80 |
| 2024-05-13 | 193.80 |
| 2024-05-10 | 195.12 |
| 2024-05-09 | 193.80 |
| 2024-05-08 | 193.80 |
| 2024-05-07 | 193.80 |
| 2024-05-06 | 192.48 |
| 2024-05-03 | 193.80 |
| 2024-05-02 | 193.80 |
| 2024-04-30 | 193.80 |
| 2024-04-29 | 192.48 |
| 2024-04-26 | 192.48 |
| 2024-04-25 | 192.48 |
| 2024-04-24 | 192.48 |
| 2024-04-23 | 189.83 |
| 2024-04-22 | 196.45 |
| 2024-04-19 | 196.45 |
| 2024-04-18 | 196.45 |
| 2024-04-17 | 200.42 |
| 2024-04-16 | 200.42 |
| 2024-04-15 | 201.74 |
| 2024-04-12 | 201.74 |
| 2024-04-11 | 201.74 |
| 2024-04-10 | 200.42 |
| 2024-04-09 | 200.42 |
| 2024-04-08 | 200.42 |
| 2024-04-05 | 200.42 |
| 2024-04-03 | 197.77 |
| 2024-04-02 | 197.77 |
| 2024-03-28 | 197.77 |
| 2024-03-27 | 197.77 |
| 2024-03-26 | 197.77 |
| 2024-03-25 | 197.77 |
| 2024-03-22 | 193.80 |
| 2024-03-21 | 191.15 |
| 2024-03-20 | 188.51 |
| 2024-03-19 | 185.86 |
| 2024-03-18 | 199.09 |
| 2024-03-15 | 199.09 |
| 2024-03-14 | 197.77 |
| 2024-03-13 | 197.77 |
| 2024-03-12 | 197.77 |
| 2024-03-11 | 197.77 |
| 2024-03-08 | 197.77 |
| 2024-03-07 | 207.03 |
| 2024-03-06 | 211.00 |
| 2024-03-05 | 211.00 |
| 2024-03-04 | 217.62 |
| 2024-03-01 | 217.62 |
| 2024-02-29 | 217.62 |
| 2024-02-28 | 225.56 |
| 2024-02-27 | 212.33 |
| 2024-02-26 | 212.33 |
| 2024-02-23 | 205.71 |
| 2024-02-22 | 217.62 |
| 2024-02-21 | 217.62 |
| 2024-02-20 | 221.59 |
| 2024-02-19 | 221.59 |
| 2024-02-16 | 221.59 |
| 2024-02-15 | 224.24 |
| 2024-02-14 | 224.24 |
| 2024-02-09 | 224.24 |
| 2024-02-08 | 214.98 |
| 2024-02-07 | 214.98 |
| 2024-02-06 | 214.98 |
| 2024-02-05 | 214.98 |
| 2024-02-02 | 214.98 |
| 2024-02-01 | 214.98 |
| 2024-01-31 | 214.98 |
| 2024-01-30 | 214.98 |
| 2024-01-29 | 214.98 |
| 2024-01-26 | 212.33 |
| 2024-01-25 | 212.33 |
| 2024-01-24 | 212.33 |
| 2024-01-23 | 212.33 |
| 2024-01-22 | 244.09 |
| 2024-01-19 | 217.62 |
| 2024-01-18 | 217.62 |
| 2024-01-17 | 217.62 |
| 2024-01-16 | 221.59 |
| 2024-01-15 | 221.59 |
| 2024-01-12 | 224.24 |
| 2024-01-11 | 224.24 |
| 2024-01-10 | 230.86 |
| 2024-01-09 | 230.86 |
| 2024-01-08 | 237.47 |
| 2024-01-05 | 237.47 |
| 2024-01-04 | 234.83 |
| 2024-01-03 | 230.86 |
| 2024-01-02 | 233.50 |
| 2023-12-29 | 236.15 |
| 2023-12-28 | 234.83 |
| 2023-12-27 | 234.83 |
| 2023-12-22 | 233.50 |
| 2023-12-21 | 232.18 |
| 2023-12-20 | 236.15 |
| 2023-12-19 | 236.15 |
| 2023-12-18 | 236.15 |
| 2023-12-15 | 234.83 |
| 2023-12-14 | 238.80 |
| 2023-12-13 | 238.80 |
| 2023-12-12 | 237.47 |
| 2023-12-11 | 238.80 |
| 2023-12-08 | 237.47 |
| 2023-12-07 | 237.47 |
| 2023-12-06 | 236.15 |
| 2023-12-05 | 237.47 |
| 2023-12-04 | 242.77 |
| 2023-12-01 | 241.44 |
| 2023-11-30 | 238.80 |
| 2023-11-29 | 242.77 |
| 2023-11-28 | 242.77 |
| 2023-11-27 | 244.09 |
| 2023-11-24 | 241.44 |
| 2023-11-23 | 241.44 |
| 2023-11-22 | 240.12 |
| 2023-11-21 | 234.83 |
| 2023-11-20 | 233.50 |
| 2023-11-17 | 228.21 |
| 2023-11-16 | 244.09 |
| 2023-11-15 | 244.09 |
| 2023-11-14 | 244.09 |
| 2023-11-13 | 241.44 |
| 2023-11-10 | 240.12 |
| 2023-11-09 | 240.12 |
| 2023-11-08 | 240.12 |
| 2023-11-07 | 237.47 |
| 2023-11-06 | 237.47 |
| 2023-11-03 | 234.83 |
| 2023-11-02 | 230.86 |
| 2023-11-01 | 229.53 |
| 2023-10-31 | 229.53 |
| 2023-10-30 | 222.92 |
| 2023-10-27 | 225.56 |
| 2023-10-26 | 232.18 |
| 2023-10-25 | 232.18 |
| 2023-10-24 | 222.92 |
| 2023-10-20 | 220.27 |
| 2023-10-19 | 218.95 |
| 2023-10-18 | 214.98 |
| 2023-10-17 | 209.68 |
| 2023-10-16 | 204.39 |
| 2023-10-13 | 204.39 |
| 2023-10-12 | 207.03 |
| 2023-10-11 | 204.39 |
| 2023-10-10 | 201.74 |
| 2023-10-09 | 197.77 |
| 2023-10-06 | 196.45 |
| 2023-10-05 | 196.45 |
| 2023-10-04 | 196.45 |
| 2023-10-03 | 189.83 |
| 2023-09-29 | 189.83 |
| 2023-09-28 | 180.57 |
| 2023-09-27 | 180.57 |
| 2023-09-26 | 179.24 |
| 2023-09-25 | 204.39 |
| 2023-09-22 | 204.39 |
| 2023-09-21 | 204.39 |
| 2023-09-20 | 204.39 |
| 2023-09-19 | 204.39 |
| 2023-09-18 | 204.39 |
| 2023-09-15 | 204.39 |
| 2023-09-14 | 204.39 |
| 2023-09-13 | 204.39 |
| 2023-09-12 | 204.39 |
| 2023-09-11 | 204.39 |
| 2023-09-07 | 184.54 |
| 2023-09-06 | 204.39 |
| 2023-09-05 | 209.68 |
| 2023-09-04 | 214.98 |
| 2023-08-31 | 197.77 |
| 2023-08-30 | 190.49 |
| 2023-08-29 | 190.49 |
| 2023-08-28 | 177.58 |
| 2023-08-25 | 177.58 |
| 2023-08-24 | 177.58 |
| 2023-08-23 | 178.87 |
| 2023-08-22 | 177.58 |
| 2023-08-21 | 164.67 |
| 2023-08-18 | 173.71 |
| 2023-08-17 | 172.42 |
| 2023-08-16 | 190.49 |
| 2023-08-15 | 190.49 |
| 2023-08-14 | 190.49 |
| 2023-08-11 | 190.49 |
| 2023-08-10 | 187.91 |
| 2023-08-09 | 190.49 |
| 2023-08-08 | 196.95 |
| 2023-08-07 | 196.95 |
| 2023-08-04 | 196.95 |
| 2023-08-03 | 196.95 |
| 2023-08-02 | 196.95 |
| 2023-08-01 | 196.95 |
| 2023-07-31 | 191.78 |
| 2023-07-28 | 196.95 |
| 2023-07-27 | 196.95 |
| 2023-07-26 | 196.95 |
| 2023-07-25 | 196.95 |
| 2023-07-24 | 196.95 |
| 2023-07-21 | 202.11 |
| 2023-07-20 | 204.69 |
| 2023-07-19 | 196.95 |
| 2023-07-18 | 196.95 |
| 2023-07-14 | 196.95 |
| 2023-07-13 | 196.95 |
| 2023-07-12 | 196.95 |
| 2023-07-11 | 196.95 |
| 2023-07-10 | 195.66 |
| 2023-07-07 | 196.95 |
| 2023-07-06 | 196.95 |
| 2023-07-05 | 196.95 |
| 2023-07-04 | 196.95 |
| 2023-07-03 | 196.95 |
| 2023-06-30 | 196.95 |
| 2023-06-29 | 196.95 |
| 2023-06-28 | 196.95 |
| 2023-06-27 | 196.95 |
| 2023-06-26 | 196.95 |
| 2023-06-23 | 196.95 |
| 2023-06-21 | 196.95 |
| 2023-06-20 | 196.95 |
| 2023-06-19 | 196.95 |
| 2023-06-16 | 196.95 |
| 2023-06-15 | 196.95 |
| 2023-06-14 | 196.95 |
| 2023-06-13 | 196.95 |
| 2023-06-12 | 196.95 |
| 2023-06-09 | 196.95 |
| 2023-06-08 | 196.95 |
| 2023-06-07 | 196.95 |
| 2023-06-06 | 187.26 |
| 2023-06-05 | 186.04 |
| 2023-06-02 | 186.04 |
| 2023-06-01 | 186.04 |
| 2023-05-31 | 184.82 |
| 2023-05-30 | 184.82 |
| 2023-05-29 | 184.82 |
| 2023-05-25 | 181.15 |
| 2023-05-24 | 181.15 |
| 2023-05-23 | 181.15 |
| 2023-05-22 | 187.26 |
| 2023-05-19 | 187.26 |
| 2023-05-18 | 187.26 |
| 2023-05-17 | 187.26 |
| 2023-05-16 | 187.26 |
| 2023-05-15 | 181.15 |
| 2023-05-12 | 187.26 |
| 2023-05-11 | 187.26 |
| 2023-05-10 | 187.26 |
| 2023-05-09 | 187.26 |
| 2023-05-08 | 187.26 |
| 2023-05-05 | 187.26 |
| 2023-05-04 | 187.26 |
| 2023-05-03 | 187.26 |
| 2023-05-02 | 187.26 |
| 2023-04-28 | 187.26 |
| 2023-04-27 | 187.26 |
| 2023-04-26 | 187.26 |
| 2023-04-25 | 187.26 |
| 2023-04-24 | 193.38 |
| 2023-04-21 | 193.38 |
| 2023-04-20 | 187.26 |
| 2023-04-19 | 187.26 |
| 2023-04-18 | 181.15 |
| 2023-04-17 | 187.26 |
| 2023-04-14 | 187.26 |
| 2023-04-13 | 187.26 |
| 2023-04-12 | 187.26 |
| 2023-04-11 | 187.26 |
| 2023-04-06 | 187.26 |
| 2023-04-04 | 186.04 |
| 2023-04-03 | 179.93 |
| 2023-03-31 | 179.93 |
| 2023-03-30 | 187.26 |
| 2023-03-29 | 187.26 |
| 2023-03-28 | 187.26 |
| 2023-03-27 | 187.26 |
| 2023-03-24 | 187.26 |
| 2023-03-23 | 187.26 |
| 2023-03-22 | 187.26 |
| 2023-03-21 | 190.93 |
| 2023-03-20 | 190.93 |
| 2023-03-17 | 190.93 |
| 2023-03-16 | 179.93 |
| 2023-03-15 | 192.15 |
| 2023-03-14 | 192.15 |
| 2023-03-13 | 192.15 |
| 2023-03-10 | 187.26 |
| 2023-03-09 | 188.49 |
| 2023-03-08 | 190.93 |
| 2023-03-07 | 193.38 |
| 2023-03-06 | 193.38 |
| 2023-03-03 | 190.93 |
| 2023-03-02 | 187.26 |
| 2023-03-01 | 184.82 |
| 2023-02-28 | 193.38 |
| 2023-02-27 | 193.38 |
| 2023-02-24 | 193.38 |
| 2023-02-23 | 193.38 |
| 2023-02-22 | 193.38 |
| 2023-02-21 | 193.38 |
| 2023-02-20 | 193.38 |
| 2023-02-17 | 193.38 |
| 2023-02-16 | 193.38 |
| 2023-02-15 | 193.38 |
| 2023-02-14 | 193.38 |
| 2023-02-13 | 193.38 |
| 2023-02-10 | 193.38 |
| 2023-02-09 | 187.26 |
| 2023-02-08 | 183.60 |
| 2023-02-07 | 193.38 |
| 2023-02-06 | 195.82 |
| 2023-02-03 | 187.26 |
| 2023-02-02 | 187.26 |
| 2023-02-01 | 187.26 |
| 2023-01-31 | 187.26 |
| 2023-01-30 | 187.26 |
| 2023-01-27 | 187.26 |
| 2023-01-26 | 187.26 |
| 2023-01-20 | 184.82 |
| 2023-01-19 | 184.82 |
| 2023-01-18 | 184.82 |
| 2023-01-17 | 184.82 |
| 2023-01-16 | 195.82 |
| 2023-01-13 | 195.82 |
| 2023-01-12 | 193.38 |
| 2023-01-11 | 193.38 |
| 2023-01-10 | 193.38 |
| 2023-01-09 | 193.38 |
| 2023-01-06 | 193.38 |
| 2023-01-05 | 193.38 |
| 2023-01-04 | 193.38 |
| 2023-01-03 | 190.93 |
| 2022-12-30 | 193.38 |
| 2022-12-29 | 193.38 |
| 2022-12-28 | 192.15 |
| 2022-12-23 | 192.15 |
| 2022-12-22 | 192.15 |
| 2022-12-21 | 199.49 |
| 2022-12-20 | 199.49 |
| 2022-12-19 | 199.49 |
| 2022-12-16 | 199.49 |
| 2022-12-15 | 198.27 |
| 2022-12-14 | 193.38 |
| 2022-12-13 | 201.93 |
| 2022-12-12 | 201.93 |
| 2022-12-09 | 203.16 |
| 2022-12-08 | 206.82 |
| 2022-12-07 | 206.82 |
| 2022-12-06 | 187.26 |
| 2022-12-05 | 187.26 |
| 2022-12-02 | 187.26 |
| 2022-12-01 | 187.26 |
| 2022-11-30 | 187.26 |
| 2022-11-29 | 187.26 |
| 2022-11-28 | 187.26 |
| 2022-11-25 | 184.82 |
| 2022-11-24 | 184.82 |
| 2022-11-23 | 184.82 |
| 2022-11-22 | 184.82 |
| 2022-11-21 | 184.82 |
| 2022-11-18 | 184.82 |
| 2022-11-17 | 184.82 |
| 2022-11-16 | 186.04 |
| 2022-11-15 | 184.82 |
| 2022-11-14 | 184.82 |
| 2022-11-11 | 197.04 |
| 2022-11-10 | 182.37 |
| 2022-11-09 | 182.37 |
| 2022-11-08 | 182.37 |
| 2022-11-07 | 182.37 |
| 2022-11-04 | 181.15 |
| 2022-11-03 | 181.15 |
| 2022-11-02 | 181.15 |
| 2022-11-01 | 181.15 |
| 2022-10-31 | 181.15 |
| 2022-10-28 | 181.15 |
| 2022-10-27 | 179.93 |
| 2022-10-26 | 181.15 |
| 2022-10-25 | 181.15 |
| 2022-10-24 | 181.15 |
| 2022-10-21 | 181.15 |
| 2022-10-20 | 187.26 |
| 2022-10-19 | 181.15 |
| 2022-10-18 | 181.15 |
| 2022-10-17 | 179.93 |
| 2022-10-14 | 181.15 |
| 2022-10-13 | 179.93 |
| 2022-10-12 | 179.93 |
| 2022-10-11 | 177.48 |
| 2022-10-10 | 177.48 |
| 2022-10-07 | 193.38 |
| 2022-10-06 | 197.04 |
| 2022-10-05 | 194.60 |
| 2022-10-03 | 194.60 |
| 2022-09-30 | 194.60 |
| 2022-09-29 | 194.60 |
| 2022-09-28 | 194.60 |
| 2022-09-27 | 197.04 |
| 2022-09-26 | 199.49 |
| 2022-09-23 | 199.49 |
| 2022-09-22 | 199.49 |
| 2022-09-21 | 200.71 |
| 2022-09-20 | 200.71 |
| 2022-09-19 | 200.71 |
| 2022-09-16 | 200.71 |
| 2022-09-15 | 210.49 |
| 2022-09-14 | 205.60 |
| 2022-09-13 | 205.60 |
| 2022-09-09 | 206.82 |
| 2022-09-08 | 195.82 |
| 2022-09-07 | 194.60 |
| 2022-09-06 | 199.49 |
| 2022-09-05 | 199.49 |
| 2022-09-02 | 203.16 |
| 2022-09-01 | 203.16 |
| 2022-08-31 | 198.88 |
| 2022-08-30 | 208.40 |
| 2022-08-29 | 197.69 |
| 2022-08-26 | 204.83 |
| 2022-08-25 | 207.21 |
| 2022-08-24 | 207.21 |
| 2022-08-23 | 203.64 |
| 2022-08-22 | 201.26 |
| 2022-08-19 | 200.07 |
| 2022-08-18 | 197.69 |
| 2022-08-17 | 197.69 |
| 2022-08-16 | 209.59 |
| 2022-08-15 | 209.59 |
| 2022-08-12 | 209.59 |
| 2022-08-11 | 207.21 |
| 2022-08-10 | 197.69 |
| 2022-08-09 | 197.69 |
| 2022-08-08 | 197.69 |
| 2022-08-05 | 197.69 |
| 2022-08-04 | 197.69 |
| 2022-08-03 | 192.92 |
| 2022-08-02 | 191.73 |
| 2022-08-01 | 191.73 |
| 2022-07-29 | 194.11 |
| 2022-07-28 | 190.54 |
| 2022-07-27 | 197.69 |
| 2022-07-26 | 197.69 |
| 2022-07-25 | 203.64 |
| 2022-07-22 | 209.59 |
| 2022-07-21 | 209.59 |
| 2022-07-20 | 209.59 |
| 2022-07-19 | 209.59 |
| 2022-07-18 | 209.59 |
| 2022-07-15 | 209.59 |
| 2022-07-14 | 209.59 |
| 2022-07-13 | 209.59 |
| 2022-07-12 | 209.59 |
| 2022-07-11 | 214.36 |
| 2022-07-08 | 214.36 |
| 2022-07-07 | 215.55 |
| 2022-07-06 | 215.55 |
| 2022-07-05 | 211.98 |
| 2022-07-04 | 211.98 |
| 2022-06-30 | 211.98 |
| 2022-06-29 | 206.02 |
| 2022-06-28 | 206.02 |
| 2022-06-27 | 201.26 |
| 2022-06-24 | 198.88 |
| 2022-06-23 | 196.50 |
| 2022-06-22 | 196.50 |
| 2022-06-21 | 198.88 |
| 2022-06-20 | 198.88 |
| 2022-06-17 | 195.30 |
| 2022-06-16 | 195.30 |
| 2022-06-15 | 195.30 |
| 2022-06-14 | 195.30 |
| 2022-06-13 | 197.69 |
| 2022-06-10 | 198.88 |
| 2022-06-09 | 198.88 |
| 2022-06-08 | 195.30 |
| 2022-06-07 | 195.30 |
| 2022-06-06 | 203.64 |
| 2022-06-02 | 196.50 |
| 2022-06-01 | 189.65 |
| 2022-05-31 | 186.23 |
| 2022-05-30 | 186.23 |
| 2022-05-27 | 182.81 |
| 2022-05-26 | 207.90 |
| 2022-05-25 | 210.18 |
| 2022-05-24 | 210.18 |
| 2022-05-23 | 211.32 |
| 2022-05-20 | 211.32 |
| 2022-05-19 | 189.65 |
| 2022-05-18 | 189.65 |
| 2022-05-17 | 189.65 |
| 2022-05-16 | 189.65 |
| 2022-05-13 | 188.51 |
| 2022-05-12 | 189.65 |
| 2022-05-11 | 189.65 |
| 2022-05-10 | 189.65 |
| 2022-05-06 | 189.65 |
| 2022-05-05 | 190.79 |
| 2022-05-04 | 195.36 |
| 2022-05-03 | 204.48 |
| 2022-04-29 | 204.48 |
| 2022-04-28 | 205.62 |
| 2022-04-27 | 205.62 |
| 2022-04-26 | 205.62 |
| 2022-04-25 | 205.62 |
| 2022-04-22 | 205.62 |
| 2022-04-21 | 205.62 |
| 2022-04-20 | 205.62 |
| 2022-04-19 | 205.62 |
| 2022-04-14 | 205.62 |
| 2022-04-13 | 205.62 |
| 2022-04-12 | 205.62 |
| 2022-04-11 | 194.21 |
| 2022-04-08 | 202.20 |
| 2022-04-07 | 196.50 |
| 2022-04-06 | 196.50 |
| 2022-04-04 | 197.64 |
| 2022-04-01 | 196.50 |
| 2022-03-31 | 211.32 |
| 2022-03-30 | 211.32 |
| 2022-03-29 | 191.93 |
| 2022-03-28 | 191.93 |
| 2022-03-25 | 191.93 |
| 2022-03-24 | 191.93 |
| 2022-03-23 | 191.93 |
| 2022-03-22 | 196.50 |
| 2022-03-21 | 196.50 |
| 2022-03-18 | 196.50 |
| 2022-03-17 | 189.65 |
| 2022-03-16 | 190.79 |
| 2022-03-15 | 190.79 |
| 2022-03-14 | 202.20 |
| 2022-03-11 | 202.20 |
| 2022-03-10 | 202.20 |
| 2022-03-09 | 202.20 |
| 2022-03-08 | 203.34 |
| 2022-03-07 | 210.18 |
| 2022-03-04 | 207.90 |
| 2022-03-03 | 212.46 |
| 2022-03-02 | 213.60 |
| 2022-03-01 | 213.60 |
| 2022-02-28 | 203.34 |
| 2022-02-25 | 204.48 |
| 2022-02-24 | 203.34 |
| 2022-02-23 | 207.90 |
| 2022-02-22 | 207.90 |
| 2022-02-21 | 213.60 |
| 2022-02-18 | 213.60 |
| 2022-02-17 | 219.30 |
| 2022-02-16 | 219.30 |
| 2022-02-15 | 219.30 |
| 2022-02-14 | 219.30 |
| 2022-02-11 | 219.30 |
| 2022-02-10 | 219.30 |
| 2022-02-09 | 217.02 |
| 2022-02-08 | 217.02 |
| 2022-02-07 | 210.18 |
| 2022-02-04 | 209.04 |
| 2022-01-31 | 214.74 |
| 2022-01-28 | 214.74 |
| 2022-01-27 | 215.88 |
| 2022-01-26 | 218.16 |
| 2022-01-25 | 218.16 |
| 2022-01-24 | 218.16 |
| 2022-01-21 | 218.16 |
| 2022-01-20 | 213.60 |
| 2022-01-19 | 213.60 |
| 2022-01-18 | 217.02 |
| 2022-01-17 | 218.16 |
| 2022-01-14 | 207.90 |
| 2022-01-13 | 217.02 |
| 2022-01-12 | 210.18 |
| 2022-01-11 | 207.90 |
| 2022-01-10 | 207.90 |
| 2022-01-07 | 207.90 |
| 2022-01-06 | 207.90 |
| 2022-01-05 | 206.76 |
| 2022-01-04 | 204.48 |
| 2022-01-03 | 213.60 |
| 2021-12-31 | 212.46 |
| 2021-12-30 | 212.46 |
| 2021-12-29 | 213.60 |
| 2021-12-28 | 213.60 |
| 2021-12-24 | 207.90 |
| 2021-12-23 | 207.90 |
| 2021-12-22 | 207.90 |
| 2021-12-21 | 207.90 |
| 2021-12-20 | 207.90 |
| 2021-12-17 | 206.76 |
| 2021-12-16 | 203.34 |
| 2021-12-15 | 203.34 |
| 2021-12-14 | 205.62 |
| 2021-12-13 | 205.62 |
| 2021-12-10 | 205.62 |
| 2021-12-09 | 207.90 |
| 2021-12-08 | 207.90 |
| 2021-12-07 | 207.90 |
| 2021-12-06 | 203.34 |
| 2021-12-03 | 203.34 |
| 2021-12-02 | 203.34 |
| 2021-12-01 | 203.34 |
| 2021-11-30 | 203.34 |
| 2021-11-29 | 209.04 |
| 2021-11-26 | 209.04 |
| 2021-11-25 | 209.04 |
| 2021-11-24 | 209.04 |
| 2021-11-23 | 209.04 |
| 2021-11-22 | 209.04 |
| 2021-11-19 | 209.04 |
| 2021-11-18 | 209.04 |
| 2021-11-17 | 209.04 |
| 2021-11-16 | 209.04 |
| 2021-11-15 | 209.04 |
| 2021-11-12 | 209.04 |
| 2021-11-11 | 209.04 |
| 2021-11-10 | 207.90 |
| 2021-11-09 | 207.90 |
| 2021-11-08 | 207.90 |
| 2021-11-05 | 206.76 |
| 2021-11-04 | 210.18 |
| 2021-11-03 | 210.18 |
| 2021-11-02 | 209.04 |
| 2021-11-01 | 207.90 |
| 2021-10-29 | 207.90 |
| 2021-10-28 | 207.90 |
| 2021-10-27 | 207.90 |
| 2021-10-26 | 207.90 |
| 2021-10-25 | 210.18 |
| 2021-10-22 | 212.46 |
| 2021-10-21 | 213.60 |
| 2021-10-20 | 213.60 |
| 2021-10-19 | 212.46 |
| 2021-10-18 | 213.60 |
| 2021-10-15 | 214.74 |
| 2021-10-12 | 215.88 |
| 2021-10-11 | 213.60 |
| 2021-10-08 | 213.60 |
| 2021-10-07 | 214.74 |
| 2021-10-06 | 214.74 |
| 2021-10-05 | 213.60 |
| 2021-10-04 | 213.60 |
| 2021-09-30 | 213.60 |
| 2021-09-29 | 213.60 |
| 2021-09-28 | 217.02 |
| 2021-09-27 | 219.30 |
| 2021-09-24 | 219.30 |
| 2021-09-23 | 219.30 |
| 2021-09-21 | 207.90 |
| 2021-09-20 | 204.48 |
| 2021-09-17 | 207.90 |
| 2021-09-16 | 207.90 |
| 2021-09-15 | 206.76 |
| 2021-09-14 | 207.90 |
| 2021-09-13 | 207.90 |
| 2021-09-10 | 209.04 |
| 2021-09-09 | 209.04 |
| 2021-09-08 | 209.04 |
| 2021-09-07 | 210.18 |
| 2021-09-06 | 206.76 |
| 2021-09-03 | 205.62 |
| 2021-09-02 | 206.76 |
| 2021-09-01 | 206.76 |
| 2021-08-31 | 202.20 |
| 2021-08-30 | 191.93 |
| 2021-08-27 | 199.92 |
| 2021-08-26 | 201.03 |
| 2021-08-25 | 201.03 |
| 2021-08-24 | 197.69 |
| 2021-08-23 | 197.69 |
| 2021-08-20 | 196.57 |
| 2021-08-19 | 199.92 |
| 2021-08-18 | 196.57 |
| 2021-08-17 | 201.03 |
| 2021-08-16 | 195.46 |
| 2021-08-13 | 195.46 |
| 2021-08-12 | 195.46 |
| 2021-08-11 | 195.46 |
| 2021-08-10 | 202.15 |
| 2021-08-09 | 201.03 |
| 2021-08-06 | 201.03 |
| 2021-08-05 | 201.03 |
| 2021-08-04 | 201.03 |
| 2021-08-03 | 201.03 |
| 2021-08-02 | 198.80 |
| 2021-07-30 | 198.80 |
| 2021-07-29 | 196.57 |
| 2021-07-28 | 196.57 |
| 2021-07-27 | 198.80 |
| 2021-07-26 | 203.26 |
| 2021-07-23 | 203.26 |
| 2021-07-22 | 204.38 |
| 2021-07-21 | 202.15 |
| 2021-07-20 | 202.15 |
| 2021-07-19 | 204.38 |
| 2021-07-16 | 204.38 |
| 2021-07-15 | 204.38 |
| 2021-07-14 | 203.26 |
| 2021-07-13 | 203.26 |
| 2021-07-12 | 208.84 |
| 2021-07-09 | 208.84 |
| 2021-07-08 | 208.84 |
| 2021-07-07 | 207.72 |
| 2021-07-06 | 207.72 |
| 2021-07-05 | 203.26 |
| 2021-07-02 | 203.26 |
| 2021-06-30 | 203.26 |
| 2021-06-29 | 203.26 |
| 2021-06-28 | 201.03 |
| 2021-06-25 | 201.03 |
| 2021-06-24 | 195.46 |
| 2021-06-23 | 195.46 |
| 2021-06-22 | 195.46 |
| 2021-06-21 | 195.46 |
| 2021-06-18 | 194.34 |
| 2021-06-17 | 194.34 |
| 2021-06-16 | 194.34 |
| 2021-06-15 | 194.34 |
| 2021-06-11 | 194.34 |
| 2021-06-10 | 194.34 |
| 2021-06-09 | 196.57 |
| 2021-06-08 | 194.34 |
| 2021-06-07 | 197.69 |
| 2021-06-04 | 198.80 |
| 2021-06-03 | 198.80 |
| 2021-06-02 | 198.80 |
| 2021-06-01 | 198.80 |
| 2021-05-31 | 187.65 |
| 2021-05-28 | 187.65 |
| 2021-05-27 | 188.72 |
| 2021-05-26 | 188.72 |
| 2021-05-25 | 188.72 |
| 2021-05-24 | 188.72 |
| 2021-05-21 | 188.72 |
| 2021-05-20 | 187.65 |
| 2021-05-18 | 188.72 |
| 2021-05-17 | 188.72 |
| 2021-05-14 | 187.65 |
| 2021-05-13 | 186.59 |
| 2021-05-12 | 189.78 |
| 2021-05-11 | 189.78 |
| 2021-05-10 | 195.11 |
| 2021-05-07 | 188.72 |
| 2021-05-06 | 187.65 |
| 2021-05-05 | 187.65 |
| 2021-05-04 | 187.65 |
| 2021-05-03 | 188.72 |
| 2021-04-30 | 191.91 |
| 2021-04-29 | 191.91 |
| 2021-04-28 | 185.52 |
| 2021-04-27 | 185.52 |
| 2021-04-26 | 183.39 |
| 2021-04-23 | 182.33 |
| 2021-04-22 | 182.33 |
| 2021-04-21 | 182.33 |
| 2021-04-20 | 182.33 |
| 2021-04-19 | 182.33 |
| 2021-04-16 | 181.26 |
| 2021-04-15 | 181.26 |
| 2021-04-14 | 182.33 |
| 2021-04-13 | 182.33 |
| 2021-04-12 | 182.33 |
| 2021-04-09 | 186.59 |
| 2021-04-08 | 185.52 |
| 2021-04-07 | 182.33 |
| 2021-04-01 | 181.26 |
| 2021-03-31 | 179.13 |
| 2021-03-30 | 177.00 |
| 2021-03-29 | 174.87 |
| 2021-03-26 | 177.00 |
| 2021-03-25 | 177.00 |
| 2021-03-24 | 174.87 |
| 2021-03-23 | 174.87 |
| 2021-03-22 | 173.80 |
| 2021-03-19 | 177.00 |
| 2021-03-18 | 177.00 |
| 2021-03-17 | 178.06 |
| 2021-03-16 | 171.67 |
| 2021-03-15 | 177.00 |
| 2021-03-12 | 181.26 |
| 2021-03-11 | 187.65 |
| 2021-03-10 | 184.46 |
| 2021-03-09 | 187.65 |
| 2021-03-08 | 187.65 |
| 2021-03-05 | 187.65 |
| 2021-03-04 | 182.33 |
| 2021-03-03 | 180.19 |
| 2021-03-02 | 170.61 |
| 2021-03-01 | 169.54 |
| 2021-02-26 | 168.48 |
| 2021-02-25 | 177.00 |
| 2021-02-24 | 182.33 |
| 2021-02-23 | 178.06 |
| 2021-02-22 | 177.00 |
| 2021-02-19 | 185.52 |
| 2021-02-18 | 182.33 |
| 2021-02-17 | 187.65 |
| 2021-02-16 | 175.93 |
| 2021-02-11 | 166.34 |
| 2021-02-10 | 166.34 |
| 2021-02-09 | 166.34 |
| 2021-02-08 | 161.02 |
| 2021-02-05 | 161.02 |
| 2021-02-04 | 158.89 |
| 2021-02-03 | 153.56 |
| 2021-02-02 | 151.43 |
| 2021-02-01 | 150.36 |
| 2021-01-29 | 142.91 |
| 2021-01-28 | 140.78 |
| 2021-01-27 | 145.04 |
| 2021-01-26 | 140.78 |
| 2021-01-25 | 145.04 |
| 2021-01-22 | 145.04 |
| 2021-01-21 | 147.17 |
| 2021-01-20 | 145.04 |
| 2021-01-19 | 142.91 |
| 2021-01-18 | 145.04 |
| 2021-01-15 | 149.30 |
| 2021-01-14 | 150.36 |
| 2021-01-13 | 150.36 |
| 2021-01-12 | 150.36 |
| 2021-01-11 | 153.56 |
| 2021-01-08 | 158.89 |
| 2021-01-07 | 150.36 |
| 2021-01-06 | 150.36 |
| 2021-01-05 | 150.36 |
| 2021-01-04 | 155.69 |
| 2020-12-31 | 152.49 |
| 2020-12-30 | 150.36 |
| 2020-12-29 | 148.23 |
| 2020-12-28 | 148.23 |
| 2020-12-24 | 146.10 |
| 2020-12-23 | 146.10 |
| 2020-12-22 | 146.10 |
| 2020-12-21 | 145.04 |
| 2020-12-18 | 151.43 |
| 2020-12-17 | 150.36 |
| 2020-12-16 | 150.36 |
| 2020-12-15 | 150.36 |
| 2020-12-14 | 153.56 |
| 2020-12-11 | 150.36 |
| 2020-12-10 | 154.63 |
| 2020-12-09 | 154.63 |
| 2020-12-08 | 154.63 |
| 2020-12-07 | 154.63 |
| 2020-12-04 | 150.36 |
| 2020-12-03 | 149.30 |
| 2020-12-02 | 147.17 |
| 2020-12-01 | 147.17 |
| 2020-11-30 | 147.17 |
| 2020-11-27 | 149.30 |
| 2020-11-26 | 148.23 |
| 2020-11-25 | 147.17 |
| 2020-11-24 | 147.17 |
| 2020-11-23 | 150.36 |
| 2020-11-20 | 150.36 |
| 2020-11-19 | 150.36 |
| 2020-11-18 | 150.36 |
| 2020-11-17 | 147.17 |
| 2020-11-16 | 145.04 |
| 2020-11-13 | 150.36 |
| 2020-11-12 | 154.63 |
| 2020-11-11 | 155.69 |
| 2020-11-10 | 148.23 |
| 2020-11-09 | 158.89 |
| 2020-11-06 | 159.95 |
| 2020-11-05 | 159.95 |
| 2020-11-04 | 154.63 |
| 2020-11-03 | 150.36 |
| 2020-11-02 | 147.17 |
| 2020-10-30 | 146.10 |
| 2020-10-29 | 151.43 |
| 2020-10-28 | 157.82 |
| 2020-10-27 | 153.56 |
| 2020-10-23 | 146.10 |
| 2020-10-22 | 131.19 |
| 2020-10-21 | 130.12 |
| 2020-10-20 | 127.99 |
| 2020-10-19 | 127.99 |
| 2020-10-16 | 127.99 |
| 2020-10-15 | 122.66 |
| 2020-10-14 | 123.73 |
| 2020-10-12 | 123.73 |
| 2020-10-09 | 123.73 |
| 2020-10-08 | 122.66 |
| 2020-10-07 | 119.47 |
| 2020-10-06 | 118.40 |
| 2020-10-05 | 118.40 |
| 2020-09-30 | 119.47 |
| 2020-09-29 | 119.47 |
| 2020-09-28 | 119.47 |
| 2020-09-25 | 119.47 |
| 2020-09-24 | 119.47 |
| 2020-09-23 | 120.53 |
| 2020-09-22 | 119.47 |
| 2020-09-21 | 120.53 |
| 2020-09-18 | 119.47 |
| 2020-09-17 | 119.47 |
| 2020-09-16 | 123.73 |
| 2020-09-15 | 120.53 |
| 2020-09-14 | 129.06 |
| 2020-09-11 | 129.06 |
| 2020-09-10 | 119.47 |
| 2020-09-09 | 123.73 |
| 2020-09-08 | 123.73 |
| 2020-09-07 | 121.60 |
| 2020-09-04 | 123.73 |
| 2020-09-03 | 134.38 |
| 2020-09-02 | 134.38 |
| 2020-09-01 | 134.38 |
| 2020-08-31 | 134.38 |
| 2020-08-28 | 130.12 |
| 2020-08-27 | 130.12 |
| 2020-08-26 | 130.12 |
| 2020-08-25 | 130.12 |
| 2020-08-24 | 130.12 |
| 2020-08-21 | 129.08 |
| 2020-08-20 | 129.08 |
| 2020-08-19 | 129.08 |
| 2020-08-18 | 131.16 |
| 2020-08-17 | 134.29 |
| 2020-08-14 | 134.29 |
| 2020-08-13 | 130.12 |
| 2020-08-12 | 129.08 |
| 2020-08-11 | 129.08 |
| 2020-08-10 | 129.08 |
| 2020-08-07 | 130.12 |
| 2020-08-06 | 130.12 |
| 2020-08-05 | 129.08 |
| 2020-08-04 | 118.67 |
| 2020-08-03 | 118.67 |
| 2020-07-31 | 119.71 |
| 2020-07-30 | 118.67 |
| 2020-07-29 | 129.08 |
| 2020-07-28 | 124.92 |
| 2020-07-27 | 132.20 |
| 2020-07-24 | 134.29 |
| 2020-07-23 | 134.29 |
| 2020-07-22 | 134.29 |
| 2020-07-21 | 132.20 |
| 2020-07-20 | 130.12 |
| 2020-07-17 | 132.20 |
| 2020-07-16 | 132.20 |
| 2020-07-15 | 132.20 |
| 2020-07-14 | 130.12 |
| 2020-07-13 | 130.12 |
| 2020-07-10 | 133.25 |
| 2020-07-09 | 141.58 |
| 2020-07-08 | 130.12 |
| 2020-07-07 | 130.12 |
| 2020-07-06 | 129.08 |
| 2020-07-03 | 130.12 |
| 2020-07-02 | 128.04 |
| 2020-06-30 | 131.16 |
| 2020-06-29 | 127.00 |
| 2020-06-26 | 133.25 |
| 2020-06-24 | 131.16 |
| 2020-06-23 | 131.16 |
| 2020-06-22 | 132.20 |
| 2020-06-19 | 139.49 |
| 2020-06-18 | 129.08 |
| 2020-06-17 | 127.00 |
| 2020-06-16 | 123.87 |
| 2020-06-15 | 123.87 |
| 2020-06-12 | 129.08 |
| 2020-06-11 | 129.08 |
| 2020-06-10 | 134.29 |
| 2020-06-09 | 136.37 |
| 2020-06-08 | 124.92 |
| 2020-06-05 | 123.87 |
| 2020-06-04 | 128.04 |
| 2020-06-03 | 129.08 |
| 2020-06-02 | 132.20 |
| 2020-06-01 | 133.25 |
| 2020-05-29 | 133.25 |
| 2020-05-28 | 136.26 |
| 2020-05-27 | 141.29 |
| 2020-05-26 | 146.32 |
| 2020-05-25 | 136.26 |
| 2020-05-22 | 141.29 |
| 2020-05-21 | 158.38 |
| 2020-05-20 | 154.36 |
| 2020-05-19 | 150.34 |
| 2020-05-18 | 148.33 |
| 2020-05-15 | 150.34 |
| 2020-05-14 | 148.33 |
| 2020-05-13 | 149.33 |
| 2020-05-12 | 148.33 |
| 2020-05-11 | 151.34 |
| 2020-05-08 | 146.32 |
| 2020-05-07 | 142.29 |
| 2020-05-06 | 142.29 |
| 2020-05-05 | 136.26 |
| 2020-05-04 | 144.30 |
| 2020-04-29 | 144.30 |
| 2020-04-28 | 142.29 |
| 2020-04-27 | 142.29 |
| 2020-04-24 | 143.30 |
| 2020-04-23 | 141.29 |
| 2020-04-22 | 141.29 |
| 2020-04-21 | 135.26 |
| 2020-04-20 | 140.28 |
| 2020-04-17 | 134.25 |
| 2020-04-16 | 134.25 |
| 2020-04-15 | 128.22 |
| 2020-04-14 | 126.21 |
| 2020-04-09 | 133.25 |
| 2020-04-08 | 126.21 |
| 2020-04-07 | 136.26 |
| 2020-04-06 | 132.24 |
| 2020-04-03 | 126.21 |
| 2020-04-02 | 128.22 |
| 2020-04-01 | 124.20 |
| 2020-03-31 | 126.21 |
| 2020-03-30 | 122.19 |
| 2020-03-27 | 129.22 |
| 2020-03-26 | 119.17 |
| 2020-03-25 | 119.17 |
| 2020-03-24 | 119.17 |
| 2020-03-23 | 109.12 |
| 2020-03-20 | 123.19 |
| 2020-03-19 | 120.18 |
| 2020-03-18 | 126.21 |
| 2020-03-17 | 139.28 |
| 2020-03-16 | 141.29 |
| 2020-03-13 | 176.48 |
| 2020-03-12 | 195.58 |
| 2020-03-11 | 203.62 |
| 2020-03-10 | 201.61 |
| 2020-03-09 | 200.61 |
| 2020-03-06 | 206.64 |
| 2020-03-05 | 210.66 |
| 2020-03-04 | 205.63 |
| 2020-03-03 | 205.63 |
| 2020-03-02 | 209.65 |
| 2020-02-28 | 210.66 |
| 2020-02-27 | 213.68 |
| 2020-02-26 | 213.68 |
| 2020-02-25 | 213.68 |
| 2020-02-24 | 209.65 |
| 2020-02-21 | 215.69 |
| 2020-02-20 | 215.69 |
| 2020-02-19 | 211.66 |
| 2020-02-18 | 215.69 |
| 2020-02-17 | 215.69 |
| 2020-02-14 | 213.68 |
| 2020-02-13 | 213.68 |
| 2020-02-12 | 211.66 |
| 2020-02-11 | 210.66 |
| 2020-02-10 | 207.64 |
| 2020-02-07 | 207.64 |
| 2020-02-06 | 207.64 |
| 2020-02-05 | 206.64 |
| 2020-02-04 | 206.64 |
| 2020-02-03 | 202.62 |
| 2020-01-31 | 202.62 |
| 2020-01-30 | 199.60 |
| 2020-01-29 | 211.66 |
| 2020-01-24 | 213.68 |
| 2020-01-23 | 211.66 |
| 2020-01-22 | 211.66 |
| 2020-01-21 | 215.69 |
| 2020-01-20 | 219.71 |
| 2020-01-17 | 220.71 |
| 2020-01-16 | 221.72 |
| 2020-01-15 | 219.71 |
| 2020-01-14 | 221.72 |
| 2020-01-13 | 216.69 |
| 2020-01-10 | 216.69 |
| 2020-01-09 | 213.68 |
| 2020-01-08 | 213.68 |
| 2020-01-07 | 221.72 |
| 2020-01-06 | 220.71 |
| 2020-01-03 | 224.73 |
| 2020-01-02 | 218.70 |
| 2019-12-31 | 213.68 |
| 2019-12-30 | 213.68 |
| 2019-12-27 | 218.70 |
| 2019-12-24 | 220.71 |
| 2019-12-23 | 222.72 |
| 2019-12-20 | 227.75 |
| 2019-12-19 | 213.68 |
| 2019-12-18 | 213.68 |
| 2019-12-17 | 208.65 |
| 2019-12-16 | 207.64 |
| 2019-12-13 | 218.70 |
| 2019-12-12 | 215.69 |
| 2019-12-11 | 211.66 |
| 2019-12-10 | 216.69 |
| 2019-12-09 | 215.69 |
| 2019-12-06 | 215.69 |
| 2019-12-05 | 214.68 |
| 2019-12-04 | 214.68 |
| 2019-12-03 | 221.72 |
| 2019-12-02 | 216.69 |
| 2019-11-29 | 211.66 |
| 2019-11-28 | 211.66 |
| 2019-11-27 | 211.66 |
| 2019-11-26 | 211.66 |
| 2019-11-25 | 211.66 |
| 2019-11-22 | 209.65 |
| 2019-11-21 | 212.67 |
| 2019-11-20 | 212.67 |
| 2019-11-19 | 212.67 |
| 2019-11-18 | 211.66 |
| 2019-11-15 | 215.69 |
| 2019-11-14 | 219.71 |
| 2019-11-13 | 223.73 |
| 2019-11-12 | 227.75 |
| 2019-11-11 | 223.73 |
| 2019-11-08 | 228.76 |
| 2019-11-07 | 231.77 |
| 2019-11-06 | 227.75 |
| 2019-11-05 | 226.75 |
| 2019-11-04 | 231.77 |
| 2019-11-01 | 230.77 |
| 2019-10-31 | 227.75 |
| 2019-10-30 | 227.75 |
| 2019-10-29 | 229.76 |
| 2019-10-28 | 229.76 |
| 2019-10-25 | 227.75 |
| 2019-10-24 | 225.74 |
| 2019-10-23 | 225.74 |
| 2019-10-22 | 225.74 |
| 2019-10-21 | 229.76 |
| 2019-10-18 | 230.77 |
| 2019-10-17 | 236.80 |
| 2019-10-16 | 229.76 |
| 2019-10-15 | 236.80 |
| 2019-10-14 | 224.73 |
| 2019-10-11 | 224.73 |
| 2019-10-10 | 225.74 |
| 2019-10-09 | 224.73 |
| 2019-10-08 | 224.73 |
| 2019-10-04 | 224.73 |
| 2019-10-03 | 236.80 |
| 2019-10-02 | 226.75 |
| 2019-09-30 | 229.76 |
| 2019-09-27 | 226.75 |
| 2019-09-26 | 226.75 |
| 2019-09-25 | 223.73 |
| 2019-09-24 | 231.77 |
| 2019-09-23 | 231.77 |
| 2019-09-20 | 231.77 |
| 2019-09-19 | 236.80 |
| 2019-09-18 | 234.79 |
| 2019-09-17 | 234.79 |
| 2019-09-16 | 234.79 |
| 2019-09-13 | 234.79 |
| 2019-09-12 | 232.78 |
| 2019-09-11 | 239.81 |
| 2019-09-10 | 236.80 |
| 2019-09-09 | 236.80 |
| 2019-09-06 | 233.78 |
| 2019-09-05 | 232.78 |
| 2019-09-04 | 239.81 |
| 2019-09-03 | 228.76 |
| 2019-09-02 | 228.76 |
| 2019-08-30 | 229.76 |
| 2019-08-29 | 231.77 |
| 2019-08-28 | 232.78 |
| 2019-08-27 | 229.84 |
| 2019-08-26 | 231.80 |
| 2019-08-23 | 235.71 |
| 2019-08-22 | 242.56 |
| 2019-08-21 | 238.65 |
| 2019-08-20 | 237.67 |
| 2019-08-19 | 237.67 |
| 2019-08-16 | 248.44 |
| 2019-08-15 | 248.44 |
| 2019-08-14 | 242.56 |
| 2019-08-13 | 234.73 |
| 2019-08-12 | 238.65 |
| 2019-08-09 | 242.56 |
| 2019-08-08 | 239.63 |
| 2019-08-07 | 244.52 |
| 2019-08-06 | 242.56 |
| 2019-08-05 | 243.54 |
| 2019-08-02 | 260.18 |
| 2019-08-01 | 269.97 |
| 2019-07-31 | 270.95 |
| 2019-07-30 | 272.91 |
| 2019-07-29 | 268.01 |
| 2019-07-26 | 276.82 |
| 2019-07-25 | 268.99 |
| 2019-07-24 | 268.99 |
| 2019-07-23 | 272.91 |
| 2019-07-22 | 271.93 |
| 2019-07-19 | 281.72 |
| 2019-07-18 | 281.72 |
| 2019-07-17 | 282.69 |
| 2019-07-16 | 281.72 |
| 2019-07-15 | 276.82 |
| 2019-07-12 | 275.84 |
| 2019-07-11 | 266.05 |
| 2019-07-10 | 268.99 |
| 2019-07-09 | 270.95 |
| 2019-07-08 | 270.95 |
| 2019-07-05 | 266.05 |
| 2019-07-04 | 264.10 |
| 2019-07-03 | 268.99 |
| 2019-07-02 | 269.97 |
| 2019-06-28 | 264.10 |
| 2019-06-27 | 267.03 |
| 2019-06-26 | 268.01 |
| 2019-06-25 | 265.08 |
| 2019-06-24 | 271.93 |
| 2019-06-21 | 269.97 |
| 2019-06-20 | 265.08 |
| 2019-06-19 | 264.10 |
| 2019-06-18 | 258.22 |
| 2019-06-17 | 253.33 |
| 2019-06-14 | 245.50 |
| 2019-06-13 | 248.44 |
| 2019-06-12 | 247.46 |
| 2019-06-11 | 247.46 |
| 2019-06-10 | 251.37 |
| 2019-06-06 | 242.56 |
| 2019-06-05 | 241.59 |
| 2019-06-04 | 242.56 |
| 2019-06-03 | 240.61 |
| 2019-05-31 | 253.33 |
| 2019-05-30 | 250.39 |
| 2019-05-29 | 254.18 |
| 2019-05-28 | 255.13 |
| 2019-05-27 | 251.34 |
| 2019-05-24 | 251.34 |
| 2019-05-23 | 250.39 |
| 2019-05-22 | 251.34 |
| 2019-05-21 | 254.18 |
| 2019-05-20 | 253.24 |
| 2019-05-17 | 256.08 |
| 2019-05-16 | 264.60 |
| 2019-05-15 | 252.29 |
| 2019-05-14 | 245.66 |
| 2019-05-10 | 245.66 |
| 2019-05-09 | 239.03 |
| 2019-05-08 | 247.55 |
| 2019-05-07 | 256.08 |
| 2019-05-06 | 260.81 |
| 2019-05-03 | 270.28 |
| 2019-05-02 | 269.34 |
| 2019-04-30 | 271.23 |
| 2019-04-29 | 270.28 |
| 2019-04-26 | 261.76 |
| 2019-04-25 | 261.76 |
| 2019-04-24 | 275.02 |
| 2019-04-23 | 275.02 |
| 2019-04-18 | 269.34 |
| 2019-04-17 | 274.07 |
| 2019-04-16 | 275.96 |
| 2019-04-15 | 278.81 |
| 2019-04-12 | 275.02 |
| 2019-04-11 | 283.54 |
| 2019-04-10 | 287.33 |
| 2019-04-09 | 262.71 |
| 2019-04-08 | 259.87 |
| 2019-04-04 | 257.02 |
| 2019-04-03 | 257.02 |
| 2019-04-02 | 256.08 |
| 2019-04-01 | 257.02 |
| 2019-03-29 | 250.39 |
| 2019-03-28 | 241.87 |
| 2019-03-27 | 242.82 |
| 2019-03-26 | 239.03 |
| 2019-03-25 | 242.82 |
| 2019-03-22 | 244.71 |
| 2019-03-21 | 232.40 |
| 2019-03-20 | 234.30 |
| 2019-03-19 | 234.30 |
| 2019-03-18 | 230.51 |
| 2019-03-15 | 229.56 |
| 2019-03-14 | 234.30 |
| 2019-03-13 | 238.08 |
| 2019-03-12 | 236.19 |
| 2019-03-11 | 236.19 |
| 2019-03-08 | 227.67 |
| 2019-03-07 | 214.41 |
| 2019-03-06 | 209.67 |
| 2019-03-05 | 204.94 |
| 2019-03-04 | 204.94 |
| 2019-03-01 | 204.94 |
| 2019-02-28 | 193.57 |
| 2019-02-27 | 202.10 |
| 2019-02-26 | 200.20 |
| 2019-02-25 | 195.47 |
| 2019-02-22 | 195.47 |
| 2019-02-21 | 193.57 |
| 2019-02-20 | 200.20 |
| 2019-02-19 | 200.20 |
| 2019-02-18 | 200.20 |
| 2019-02-15 | 194.52 |
| 2019-02-14 | 201.15 |
| 2019-02-13 | 200.20 |
| 2019-02-12 | 199.26 |
| 2019-02-11 | 203.99 |
| 2019-02-08 | 190.73 |
| 2019-02-04 | 199.26 |
| 2019-02-01 | 195.47 |
| 2019-01-31 | 186.95 |
| 2019-01-30 | 190.73 |
| 2019-01-29 | 189.79 |
| 2019-01-28 | 189.79 |
| 2019-01-25 | 184.10 |
| 2019-01-24 | 188.84 |
| 2019-01-23 | 182.21 |
| 2019-01-22 | 177.47 |
| 2019-01-21 | 177.47 |
| 2019-01-18 | 173.69 |
| 2019-01-17 | 173.69 |
| 2019-01-16 | 173.69 |
| 2019-01-15 | 170.85 |
| 2019-01-14 | 175.58 |
| 2019-01-11 | 173.69 |
| 2019-01-10 | 177.47 |
| 2019-01-09 | 177.47 |
| 2019-01-08 | 177.47 |
| 2019-01-07 | 170.85 |
| 2019-01-04 | 170.85 |
| 2019-01-03 | 170.85 |
| 2019-01-02 | 171.79 |
| 2018-12-31 | 172.74 |
| 2018-12-28 | 172.74 |
| 2018-12-27 | 168.95 |
| 2018-12-24 | 168.00 |
| 2018-12-21 | 168.00 |
| 2018-12-20 | 175.58 |
| 2018-12-19 | 175.58 |
| 2018-12-18 | 173.69 |
| 2018-12-17 | 173.69 |
| 2018-12-14 | 174.63 |
| 2018-12-13 | 168.95 |
| 2018-12-12 | 168.00 |
| 2018-12-11 | 171.79 |
| 2018-12-10 | 171.79 |
| 2018-12-07 | 169.90 |
| 2018-12-06 | 169.90 |
| 2018-12-05 | 177.47 |
| 2018-12-04 | 178.42 |
| 2018-12-03 | 174.63 |
| 2018-11-30 | 171.79 |
| 2018-11-29 | 172.74 |
| 2018-11-28 | 174.63 |
| 2018-11-27 | 174.63 |
| 2018-11-26 | 174.63 |
| 2018-11-23 | 174.63 |
| 2018-11-22 | 174.63 |
| 2018-11-21 | 174.63 |
| 2018-11-20 | 174.63 |
| 2018-11-19 | 170.85 |
| 2018-11-16 | 170.85 |
| 2018-11-15 | 169.90 |
| 2018-11-14 | 168.95 |
| 2018-11-13 | 168.00 |
| 2018-11-12 | 170.85 |
| 2018-11-09 | 170.85 |
| 2018-11-08 | 170.85 |
| 2018-11-07 | 170.85 |
| 2018-11-06 | 165.16 |
| 2018-11-05 | 168.00 |
| 2018-11-02 | 169.90 |
| 2018-11-01 | 169.90 |
| 2018-10-31 | 169.90 |
| 2018-10-30 | 173.69 |
| 2018-10-29 | 171.79 |
| 2018-10-26 | 169.90 |
| 2018-10-25 | 168.95 |
| 2018-10-24 | 174.63 |
| 2018-10-23 | 176.53 |
| 2018-10-22 | 176.53 |
| 2018-10-19 | 172.74 |
| 2018-10-18 | 167.06 |
| 2018-10-16 | 172.74 |
| 2018-10-15 | 172.74 |
| 2018-10-12 | 173.69 |
| 2018-10-11 | 169.90 |
| 2018-10-10 | 175.58 |
| 2018-10-09 | 175.58 |
| 2018-10-08 | 175.58 |
| 2018-10-05 | 186.00 |
| 2018-10-04 | 189.79 |
| 2018-10-03 | 186.00 |
| 2018-10-02 | 182.21 |
| 2018-09-28 | 184.10 |
| 2018-09-27 | 182.21 |
| 2018-09-26 | 182.21 |
| 2018-09-24 | 178.42 |
| 2018-09-21 | 175.58 |
| 2018-09-20 | 174.63 |
| 2018-09-19 | 184.10 |
| 2018-09-18 | 184.10 |
| 2018-09-17 | 175.58 |
| 2018-09-14 | 175.58 |
| 2018-09-13 | 175.58 |
| 2018-09-12 | 174.63 |
| 2018-09-11 | 183.16 |
| 2018-09-10 | 173.69 |
| 2018-09-07 | 175.58 |
| 2018-09-06 | 176.53 |
| 2018-09-05 | 176.53 |
| 2018-09-04 | 179.37 |
| 2018-09-03 | 178.42 |
| 2018-08-31 | 177.47 |
| 2018-08-30 | 176.56 |
| 2018-08-29 | 175.64 |
| 2018-08-28 | 174.72 |
| 2018-08-27 | 175.64 |
| 2018-08-24 | 180.23 |
| 2018-08-23 | 172.88 |
| 2018-08-22 | 175.64 |
| 2018-08-21 | 169.21 |
| 2018-08-20 | 166.45 |
| 2018-08-17 | 168.29 |
| 2018-08-16 | 166.45 |
| 2018-08-15 | 165.53 |
| 2018-08-14 | 165.53 |
| 2018-08-13 | 162.77 |
| 2018-08-10 | 163.69 |
| 2018-08-09 | 163.69 |
| 2018-08-08 | 162.77 |
| 2018-08-07 | 159.10 |
| 2018-08-06 | 159.10 |
| 2018-08-03 | 159.10 |
| 2018-08-02 | 157.26 |
| 2018-08-01 | 157.26 |
| 2018-07-31 | 162.77 |
| 2018-07-30 | 164.61 |
| 2018-07-27 | 166.45 |
| 2018-07-26 | 167.37 |
| 2018-07-25 | 169.21 |
| 2018-07-24 | 165.53 |
| 2018-07-23 | 170.12 |
| 2018-07-20 | 166.45 |
| 2018-07-19 | 166.45 |
| 2018-07-18 | 166.45 |
| 2018-07-17 | 166.45 |
| 2018-07-16 | 166.45 |
| 2018-07-13 | 163.69 |
| 2018-07-12 | 163.69 |
| 2018-07-11 | 168.29 |
| 2018-07-10 | 160.94 |
| 2018-07-09 | 160.02 |
| 2018-07-06 | 159.10 |
| 2018-07-05 | 159.10 |
| 2018-07-04 | 158.18 |
| 2018-07-03 | 158.18 |
| 2018-06-29 | 164.61 |
| 2018-06-28 | 164.61 |
| 2018-06-27 | 163.69 |
| 2018-06-26 | 163.69 |
| 2018-06-25 | 162.77 |
| 2018-06-22 | 161.86 |
| 2018-06-21 | 165.53 |
| 2018-06-20 | 165.53 |
| 2018-06-19 | 166.45 |
| 2018-06-15 | 172.88 |
| 2018-06-14 | 171.96 |
| 2018-06-13 | 173.80 |
| 2018-06-12 | 166.45 |
| 2018-06-11 | 168.29 |
| 2018-06-08 | 168.29 |
| 2018-06-07 | 168.29 |
| 2018-06-06 | 168.29 |
| 2018-06-05 | 167.37 |
| 2018-06-04 | 165.53 |
| 2018-06-01 | 165.53 |
| 2018-05-31 | 164.61 |
| 2018-05-30 | 160.94 |
| 2018-05-29 | 165.53 |
| 2018-05-28 | 163.69 |
| 2018-05-25 | 163.69 |
| 2018-05-24 | 164.61 |
| 2018-05-23 | 161.08 |
| 2018-05-21 | 161.08 |
| 2018-05-18 | 163.73 |
| 2018-05-17 | 163.73 |
| 2018-05-16 | 162.85 |
| 2018-05-15 | 165.49 |
| 2018-05-14 | 165.49 |
| 2018-05-11 | 158.44 |
| 2018-05-10 | 158.44 |
| 2018-05-09 | 159.32 |
| 2018-05-08 | 157.56 |
| 2018-05-07 | 161.97 |
| 2018-05-04 | 160.20 |
| 2018-05-03 | 160.20 |
| 2018-05-02 | 164.61 |
| 2018-04-30 | 157.56 |
| 2018-04-27 | 156.67 |
| 2018-04-26 | 156.67 |
| 2018-04-25 | 161.97 |
| 2018-04-24 | 157.56 |
| 2018-04-23 | 157.56 |
| 2018-04-20 | 156.67 |
| 2018-04-19 | 155.79 |
| 2018-04-18 | 155.79 |
| 2018-04-17 | 155.79 |
| 2018-04-16 | 159.32 |
| 2018-04-13 | 159.32 |
| 2018-04-12 | 162.85 |
| 2018-04-11 | 165.49 |
| 2018-04-10 | 161.97 |
| 2018-04-09 | 161.97 |
| 2018-04-06 | 162.85 |
| 2018-04-04 | 165.49 |
| 2018-04-03 | 162.85 |
| 2018-03-29 | 163.73 |
| 2018-03-28 | 160.20 |
| 2018-03-27 | 165.49 |
| 2018-03-26 | 160.20 |
| 2018-03-23 | 156.67 |
| 2018-03-22 | 164.61 |
| 2018-03-21 | 164.61 |
| 2018-03-20 | 165.49 |
| 2018-03-19 | 163.73 |
| 2018-03-16 | 162.85 |
| 2018-03-15 | 165.49 |
| 2018-03-14 | 161.08 |
| 2018-03-13 | 158.44 |
| 2018-03-12 | 158.44 |
| 2018-03-09 | 154.91 |
| 2018-03-08 | 154.91 |
| 2018-03-07 | 154.91 |
| 2018-03-06 | 155.79 |
| 2018-03-05 | 151.38 |
| 2018-03-02 | 150.50 |
| 2018-03-01 | 150.50 |
| 2018-02-28 | 147.85 |
| 2018-02-27 | 154.03 |
| 2018-02-26 | 155.79 |
| 2018-02-23 | 154.91 |
| 2018-02-22 | 157.56 |
| 2018-02-21 | 158.44 |
| 2018-02-20 | 151.38 |
| 2018-02-15 | 151.38 |
| 2018-02-14 | 146.09 |
| 2018-02-13 | 144.32 |
| 2018-02-12 | 146.97 |
| 2018-02-09 | 141.68 |
| 2018-02-08 | 146.09 |
| 2018-02-07 | 144.32 |
| 2018-02-06 | 144.32 |
| 2018-02-05 | 150.50 |
| 2018-02-02 | 152.26 |
| 2018-02-01 | 154.91 |
| 2018-01-31 | 155.79 |
| 2018-01-30 | 156.67 |
| 2018-01-29 | 156.67 |
| 2018-01-26 | 154.91 |
| 2018-01-25 | 153.15 |
| 2018-01-24 | 151.38 |
| 2018-01-23 | 155.79 |
| 2018-01-22 | 154.03 |
| 2018-01-19 | 156.67 |
| 2018-01-18 | 155.79 |
| 2018-01-17 | 159.32 |
| 2018-01-16 | 158.44 |
| 2018-01-15 | 163.73 |
| 2018-01-12 | 166.38 |
| 2018-01-11 | 166.38 |
| 2018-01-10 | 164.61 |
| 2018-01-09 | 157.56 |
| 2018-01-08 | 157.56 |
| 2018-01-05 | 158.44 |
| 2018-01-04 | 151.38 |
| 2018-01-03 | 150.50 |
| 2018-01-02 | 155.79 |
| 2017-12-29 | 151.38 |
| 2017-12-28 | 154.03 |
| 2017-12-27 | 146.97 |
| 2017-12-22 | 146.09 |
| 2017-12-21 | 148.74 |
| 2017-12-20 | 146.97 |
| 2017-12-19 | 146.09 |
| 2017-12-18 | 146.97 |
| 2017-12-15 | 146.97 |
| 2017-12-14 | 147.85 |
| 2017-12-13 | 149.62 |
| 2017-12-12 | 146.09 |
| 2017-12-11 | 146.09 |
| 2017-12-08 | 146.97 |
| 2017-12-07 | 146.97 |
| 2017-12-06 | 146.97 |
| 2017-12-05 | 146.09 |
| 2017-12-04 | 146.09 |
| 2017-12-01 | 144.32 |
| 2017-11-30 | 147.85 |
| 2017-11-29 | 147.85 |
| 2017-11-28 | 146.97 |
| 2017-11-27 | 146.97 |
| 2017-11-24 | 144.32 |
| 2017-11-23 | 145.21 |
| 2017-11-22 | 145.21 |
| 2017-11-21 | 146.97 |
| 2017-11-20 | 146.97 |
| 2017-11-17 | 139.91 |
| 2017-11-16 | 151.38 |
| 2017-11-15 | 151.38 |
| 2017-11-14 | 151.38 |
| 2017-11-13 | 150.50 |
| 2017-11-10 | 150.50 |
| 2017-11-09 | 152.26 |
| 2017-11-08 | 152.26 |
| 2017-11-07 | 146.97 |
| 2017-11-06 | 146.97 |
| 2017-11-03 | 148.74 |
| 2017-11-02 | 148.74 |
| 2017-11-01 | 150.50 |
| 2017-10-31 | 150.50 |
| 2017-10-30 | 149.62 |
| 2017-10-27 | 149.62 |
| 2017-10-26 | 149.62 |
| 2017-10-25 | 149.62 |
| 2017-10-24 | 149.62 |
| 2017-10-23 | 148.74 |
| 2017-10-20 | 154.03 |
| 2017-10-19 | 146.97 |
| 2017-10-18 | 153.15 |
| 2017-10-17 | 154.91 |
| 2017-10-16 | 154.91 |
| 2017-10-13 | 156.67 |
| 2017-10-12 | 155.79 |
| 2017-10-11 | 151.38 |
| 2017-10-10 | 149.62 |
| 2017-10-09 | 149.62 |
| 2017-10-06 | 147.85 |
| 2017-10-04 | 147.85 |
| 2017-10-03 | 146.97 |
| 2017-09-29 | 148.74 |
| 2017-09-28 | 148.74 |
| 2017-09-27 | 152.26 |
| 2017-09-26 | 149.62 |
| 2017-09-25 | 149.62 |
| 2017-09-22 | 152.26 |
| 2017-09-21 | 152.26 |
| 2017-09-20 | 152.26 |
| 2017-09-19 | 150.50 |
| 2017-09-18 | 153.15 |
| 2017-09-15 | 159.32 |
| 2017-09-14 | 160.20 |
| 2017-09-13 | 160.20 |
| 2017-09-12 | 157.56 |
| 2017-09-11 | 154.91 |
| 2017-09-08 | 153.15 |
| 2017-09-07 | 154.03 |
| 2017-09-06 | 153.15 |
| 2017-09-05 | 152.26 |
| 2017-09-04 | 154.03 |
| 2017-09-01 | 154.03 |
| 2017-08-31 | 157.56 |
| 2017-08-30 | 158.44 |
| 2017-08-29 | 158.44 |
| 2017-08-28 | 158.44 |
| 2017-08-25 | 162.85 |
| 2017-08-24 | 162.85 |
| 2017-08-22 | 163.70 |
| 2017-08-21 | 158.58 |
| 2017-08-18 | 157.73 |
| 2017-08-17 | 156.02 |
| 2017-08-16 | 158.58 |
| 2017-08-15 | 163.70 |
| 2017-08-14 | 160.29 |
| 2017-08-11 | 160.29 |
| 2017-08-10 | 160.29 |
| 2017-08-09 | 161.14 |
| 2017-08-08 | 161.14 |
| 2017-08-07 | 160.29 |
| 2017-08-04 | 160.29 |
| 2017-08-03 | 156.02 |
| 2017-08-02 | 153.46 |
| 2017-08-01 | 153.46 |
| 2017-07-31 | 147.49 |
| 2017-07-28 | 149.19 |
| 2017-07-27 | 149.19 |
| 2017-07-26 | 151.75 |
| 2017-07-25 | 151.75 |
| 2017-07-24 | 151.75 |
| 2017-07-21 | 151.75 |
| 2017-07-20 | 151.75 |
| 2017-07-19 | 156.02 |
| 2017-07-18 | 152.61 |
| 2017-07-17 | 151.75 |
| 2017-07-14 | 156.02 |
| 2017-07-13 | 156.02 |
| 2017-07-12 | 156.02 |
| 2017-07-11 | 154.31 |
| 2017-07-10 | 150.90 |
| 2017-07-07 | 151.75 |
| 2017-07-06 | 155.17 |
| 2017-07-05 | 155.17 |
| 2017-07-04 | 155.17 |
| 2017-07-03 | 155.17 |
| 2017-06-30 | 156.02 |
| 2017-06-29 | 156.02 |
| 2017-06-28 | 152.61 |
| 2017-06-27 | 152.61 |
| 2017-06-26 | 154.31 |
| 2017-06-23 | 149.19 |
| 2017-06-22 | 150.90 |
| 2017-06-21 | 153.46 |
| 2017-06-20 | 159.43 |
| 2017-06-19 | 159.43 |
| 2017-06-16 | 159.43 |
| 2017-06-15 | 156.87 |
| 2017-06-14 | 157.73 |
| 2017-06-13 | 154.31 |
| 2017-06-12 | 152.61 |
| 2017-06-09 | 151.75 |
| 2017-06-08 | 158.58 |
| 2017-06-07 | 157.73 |
| 2017-06-06 | 161.14 |
| 2017-06-05 | 158.58 |
| 2017-06-02 | 158.58 |
| 2017-06-01 | 158.58 |
| 2017-05-31 | 156.10 |
| 2017-05-29 | 156.10 |
| 2017-05-26 | 155.28 |
| 2017-05-25 | 154.45 |
| 2017-05-24 | 156.10 |
| 2017-05-23 | 157.75 |
| 2017-05-22 | 158.58 |
| 2017-05-19 | 156.10 |
| 2017-05-18 | 151.97 |
| 2017-05-17 | 159.41 |
| 2017-05-16 | 162.71 |
| 2017-05-15 | 158.58 |
| 2017-05-12 | 156.10 |
| 2017-05-11 | 151.97 |
| 2017-05-10 | 154.45 |
| 2017-05-09 | 150.32 |
| 2017-05-08 | 156.93 |
| 2017-05-05 | 158.58 |
| 2017-05-04 | 158.58 |
| 2017-05-02 | 162.71 |
| 2017-04-28 | 161.06 |
| 2017-04-27 | 164.36 |
| 2017-04-26 | 180.89 |
| 2017-04-25 | 180.89 |
| 2017-04-24 | 189.15 |
| 2017-04-21 | 189.97 |
| 2017-04-20 | 184.19 |
| 2017-04-19 | 180.06 |
| 2017-04-18 | 180.06 |
| 2017-04-13 | 180.06 |
| 2017-04-12 | 178.41 |
| 2017-04-11 | 166.84 |
| 2017-04-10 | 157.75 |
| 2017-04-07 | 157.75 |
| 2017-04-06 | 157.75 |
| 2017-04-05 | 157.75 |
| 2017-04-03 | 157.75 |
| 2017-03-31 | 151.97 |
| 2017-03-30 | 156.10 |
| 2017-03-29 | 160.23 |
| 2017-03-28 | 162.71 |
| 2017-03-27 | 158.58 |
| 2017-03-24 | 168.49 |
| 2017-03-23 | 165.19 |
| 2017-03-22 | 156.10 |
| 2017-03-21 | 156.93 |
| 2017-03-20 | 154.45 |
| 2017-03-17 | 147.01 |
| 2017-03-16 | 147.01 |
| 2017-03-15 | 148.67 |
| 2017-03-14 | 148.67 |
| 2017-03-13 | 149.49 |
| 2017-03-10 | 147.01 |
| 2017-03-09 | 149.49 |
| 2017-03-08 | 151.97 |
| 2017-03-07 | 156.10 |
| 2017-03-06 | 165.19 |
| 2017-03-03 | 135.45 |
| 2017-03-02 | 132.14 |
| 2017-03-01 | 131.32 |
| 2017-02-28 | 130.49 |
| 2017-02-27 | 129.67 |
| 2017-02-24 | 128.84 |
| 2017-02-23 | 132.14 |
| 2017-02-22 | 134.62 |
| 2017-02-21 | 133.80 |
| 2017-02-20 | 134.62 |
| 2017-02-17 | 128.01 |
| 2017-02-16 | 126.36 |
| 2017-02-15 | 124.71 |
| 2017-02-14 | 123.88 |
| 2017-02-13 | 122.23 |
| 2017-02-10 | 122.23 |
| 2017-02-09 | 121.40 |
| 2017-02-08 | 122.23 |
| 2017-02-07 | 121.40 |
| 2017-02-06 | 121.40 |
| 2017-02-03 | 121.40 |
| 2017-02-02 | 121.40 |
| 2017-02-01 | 121.40 |
| 2017-01-27 | 116.45 |
| 2017-01-26 | 115.62 |
| 2017-01-25 | 115.62 |
| 2017-01-24 | 117.27 |
| 2017-01-23 | 118.93 |
| 2017-01-20 | 118.93 |
| 2017-01-19 | 123.06 |
| 2017-01-18 | 123.06 |
| 2017-01-17 | 123.06 |
| 2017-01-16 | 121.40 |
| 2017-01-13 | 120.58 |
| 2017-01-12 | 120.58 |
| 2017-01-11 | 123.06 |
| 2017-01-10 | 123.06 |
| 2017-01-09 | 123.06 |
| 2017-01-06 | 123.06 |
| 2017-01-05 | 123.06 |
| 2017-01-04 | 118.10 |
| 2017-01-03 | 117.27 |
| 2016-12-30 | 121.40 |
| 2016-12-29 | 118.10 |
| 2016-12-28 | 118.10 |
| 2016-12-23 | 117.27 |
| 2016-12-22 | 124.71 |
| 2016-12-21 | 124.71 |
| 2016-12-20 | 124.71 |
| 2016-12-19 | 124.71 |
| 2016-12-16 | 124.71 |
| 2016-12-15 | 124.71 |
| 2016-12-14 | 124.71 |
| 2016-12-13 | 123.88 |
| 2016-12-12 | 123.88 |
| 2016-12-09 | 127.19 |
| 2016-12-08 | 128.01 |
| 2016-12-07 | 124.71 |
| 2016-12-06 | 124.71 |
| 2016-12-05 | 124.71 |
| 2016-12-02 | 124.71 |
| 2016-12-01 | 125.54 |
| 2016-11-30 | 125.54 |
| 2016-11-29 | 125.54 |
| 2016-11-28 | 122.23 |
| 2016-11-25 | 127.19 |
| 2016-11-24 | 127.19 |
| 2016-11-23 | 127.19 |
| 2016-11-22 | 127.19 |
| 2016-11-21 | 124.71 |
| 2016-11-18 | 124.71 |
| 2016-11-17 | 124.71 |
| 2016-11-16 | 124.71 |
| 2016-11-15 | 123.88 |
| 2016-11-14 | 124.71 |
| 2016-11-11 | 124.71 |
| 2016-11-10 | 124.71 |
| 2016-11-09 | 123.88 |
| 2016-11-08 | 127.19 |
| 2016-11-07 | 127.19 |
| 2016-11-04 | 127.19 |
| 2016-11-03 | 127.19 |
| 2016-11-02 | 127.19 |
| 2016-11-01 | 127.19 |
| 2016-10-31 | 127.19 |
| 2016-10-28 | 127.19 |
| 2016-10-27 | 131.32 |
| 2016-10-26 | 137.93 |
| 2016-10-25 | 133.80 |
| 2016-10-24 | 133.80 |
| 2016-10-20 | 132.14 |
| 2016-10-19 | 132.14 |
| 2016-10-18 | 123.88 |
| 2016-10-17 | 130.49 |
| 2016-10-14 | 130.49 |
| 2016-10-13 | 127.19 |
| 2016-10-12 | 127.19 |
| 2016-10-11 | 125.54 |
| 2016-10-07 | 125.54 |
| 2016-10-06 | 125.54 |
| 2016-10-05 | 125.54 |
| 2016-10-04 | 128.01 |
| 2016-10-03 | 118.93 |
| 2016-09-30 | 118.93 |
| 2016-09-29 | 118.93 |
| 2016-09-28 | 116.45 |
| 2016-09-27 | 116.45 |
| 2016-09-26 | 118.93 |
| 2016-09-23 | 118.93 |
| 2016-09-22 | 118.93 |
| 2016-09-21 | 117.27 |
| 2016-09-20 | 118.93 |
| 2016-09-19 | 118.10 |
| 2016-09-15 | 124.71 |
| 2016-09-14 | 124.71 |
| 2016-09-13 | 123.06 |
| 2016-09-12 | 118.93 |
| 2016-09-09 | 125.54 |
| 2016-09-08 | 125.54 |
| 2016-09-07 | 125.54 |
| 2016-09-06 | 125.54 |
| 2016-09-05 | 124.71 |
| 2016-09-02 | 124.71 |
| 2016-09-01 | 128.01 |
| 2016-08-31 | 128.01 |
| 2016-08-30 | 128.82 |
| 2016-08-29 | 128.82 |
| 2016-08-26 | 123.18 |
| 2016-08-25 | 123.18 |
| 2016-08-24 | 122.37 |
| 2016-08-23 | 120.76 |
| 2016-08-22 | 120.76 |
| 2016-08-19 | 120.76 |
| 2016-08-18 | 129.63 |
| 2016-08-17 | 122.37 |
| 2016-08-16 | 124.79 |
| 2016-08-15 | 123.18 |
| 2016-08-12 | 123.18 |
| 2016-08-11 | 123.18 |
| 2016-08-10 | 121.57 |
| 2016-08-09 | 117.54 |
| 2016-08-08 | 117.54 |
| 2016-08-05 | 117.54 |
| 2016-08-04 | 117.54 |
| 2016-08-03 | 111.09 |
| 2016-08-01 | 107.87 |
| 2016-07-29 | 113.51 |
| 2016-07-28 | 107.87 |
| 2016-07-27 | 109.48 |
| 2016-07-26 | 110.29 |
| 2016-07-25 | 110.29 |
| 2016-07-22 | 106.26 |
| 2016-07-21 | 111.90 |
| 2016-07-20 | 109.48 |
| 2016-07-19 | 104.65 |
| 2016-07-18 | 104.65 |
| 2016-07-15 | 104.65 |
| 2016-07-14 | 104.65 |
| 2016-07-13 | 107.87 |
| 2016-07-12 | 105.45 |
| 2016-07-11 | 104.65 |
| 2016-07-08 | 103.04 |
| 2016-07-07 | 103.84 |
| 2016-07-06 | 105.45 |
| 2016-07-05 | 111.90 |
| 2016-07-04 | 114.32 |
| 2016-06-30 | 103.84 |
| 2016-06-29 | 101.43 |
| 2016-06-28 | 108.68 |
| 2016-06-27 | 103.84 |
| 2016-06-24 | 102.23 |
| 2016-06-23 | 107.07 |
| 2016-06-22 | 105.45 |
| 2016-06-21 | 105.45 |
| 2016-06-20 | 105.45 |
| 2016-06-17 | 100.62 |
| 2016-06-16 | 99.81 |
| 2016-06-15 | 101.43 |
| 2016-06-14 | 98.20 |
| 2016-06-13 | 101.43 |
| 2016-06-10 | 105.45 |
| 2016-06-08 | 105.45 |
| 2016-06-07 | 106.26 |
| 2016-06-06 | 106.26 |
| 2016-06-03 | 106.26 |
| 2016-06-02 | 103.84 |
| 2016-06-01 | 103.84 |
| 2016-05-31 | 105.41 |
| 2016-05-30 | 105.41 |
| 2016-05-27 | 103.06 |
| 2016-05-26 | 101.49 |
| 2016-05-25 | 101.49 |
| 2016-05-24 | 103.84 |
| 2016-05-23 | 103.84 |
| 2016-05-20 | 103.84 |
| 2016-05-19 | 103.06 |
| 2016-05-18 | 103.06 |
| 2016-05-17 | 104.63 |
| 2016-05-16 | 102.27 |
| 2016-05-13 | 99.14 |
| 2016-05-12 | 103.84 |
| 2016-05-11 | 103.84 |
| 2016-05-10 | 103.84 |
| 2016-05-09 | 104.63 |
| 2016-05-06 | 104.63 |
| 2016-05-05 | 104.63 |
| 2016-05-04 | 104.63 |
| 2016-05-03 | 107.76 |
| 2016-04-29 | 107.76 |
| 2016-04-28 | 107.76 |
| 2016-04-27 | 106.98 |
| 2016-04-26 | 103.06 |
| 2016-04-25 | 103.06 |
| 2016-04-22 | 103.84 |
| 2016-04-21 | 103.06 |
| 2016-04-20 | 104.63 |
| 2016-04-19 | 109.33 |
| 2016-04-18 | 109.33 |
| 2016-04-15 | 109.33 |
| 2016-04-14 | 114.03 |
| 2016-04-13 | 112.47 |
| 2016-04-12 | 111.68 |
| 2016-04-11 | 110.11 |
| 2016-04-08 | 111.68 |
| 2016-04-07 | 111.68 |
| 2016-04-06 | 112.47 |
| 2016-04-05 | 114.03 |
| 2016-04-01 | 113.25 |
| 2016-03-31 | 119.52 |
| 2016-03-30 | 119.52 |
| 2016-03-29 | 118.74 |
| 2016-03-24 | 118.74 |
| 2016-03-23 | 119.52 |
| 2016-03-22 | 119.52 |
| 2016-03-21 | 119.52 |
| 2016-03-18 | 117.95 |
| 2016-03-17 | 121.09 |
| 2016-03-16 | 119.52 |
| 2016-03-15 | 119.52 |
| 2016-03-14 | 119.52 |
| 2016-03-11 | 119.52 |
| 2016-03-10 | 119.52 |
| 2016-03-09 | 118.74 |
| 2016-03-08 | 118.74 |
| 2016-03-07 | 125.01 |
| 2016-03-04 | 114.82 |
| 2016-03-03 | 114.82 |
| 2016-03-02 | 114.82 |
| 2016-03-01 | 115.60 |
| 2016-02-29 | 117.95 |
| 2016-02-26 | 111.68 |
| 2016-02-25 | 111.68 |
| 2016-02-24 | 114.82 |
| 2016-02-23 | 114.03 |
| 2016-02-22 | 114.82 |
| 2016-02-19 | 103.84 |
| 2016-02-18 | 105.41 |
| 2016-02-17 | 105.41 |
| 2016-02-16 | 107.76 |
| 2016-02-15 | 103.06 |
| 2016-02-12 | 99.14 |
| 2016-02-11 | 110.90 |
| 2016-02-05 | 111.68 |
| 2016-02-04 | 111.68 |
| 2016-02-03 | 111.68 |
| 2016-02-02 | 113.25 |
| 2016-02-01 | 110.11 |
| 2016-01-29 | 108.55 |
| 2016-01-28 | 96.79 |
| 2016-01-27 | 98.35 |
| 2016-01-26 | 96.00 |
| 2016-01-25 | 100.71 |
| 2016-01-22 | 100.71 |
| 2016-01-21 | 102.27 |
| 2016-01-20 | 102.27 |
| 2016-01-19 | 108.55 |
| 2016-01-18 | 108.55 |
| 2016-01-15 | 102.27 |
| 2016-01-14 | 113.25 |
| 2016-01-13 | 113.25 |
| 2016-01-12 | 110.11 |
| 2016-01-11 | 110.11 |
| 2016-01-08 | 124.23 |
| 2016-01-07 | 115.60 |
| 2016-01-06 | 123.44 |
| 2016-01-05 | 123.44 |
| 2016-01-04 | 123.44 |
| 2015-12-31 | 132.07 |
| 2015-12-30 | 132.85 |
| 2015-12-29 | 125.79 |
| 2015-12-28 | 125.79 |
| 2015-12-24 | 125.79 |
| 2015-12-23 | 125.79 |
| 2015-12-22 | 122.66 |
| 2015-12-21 | 115.60 |
| 2015-12-18 | 114.82 |
| 2015-12-17 | 119.52 |
| 2015-12-16 | 123.44 |
| 2015-12-15 | 117.95 |
| 2015-12-14 | 119.52 |
| 2015-12-11 | 107.76 |
| 2015-12-10 | 114.03 |
| 2015-12-09 | 111.68 |
| 2015-12-08 | 118.74 |
| 2015-12-07 | 114.03 |
| 2015-12-04 | 116.39 |
| 2015-12-03 | 119.52 |
| 2015-12-02 | 120.31 |
| 2015-12-01 | 115.60 |
| 2015-11-30 | 115.60 |
| 2015-11-27 | 117.17 |
| 2015-11-26 | 121.09 |
| 2015-11-25 | 122.66 |
| 2015-11-24 | 122.66 |
| 2015-11-23 | 122.66 |
| 2015-11-20 | 123.44 |
| 2015-11-19 | 118.74 |
| 2015-11-18 | 117.17 |
| 2015-11-17 | 115.60 |
| 2015-11-16 | 114.03 |
| 2015-11-13 | 114.03 |
| 2015-11-12 | 116.39 |
| 2015-11-11 | 116.39 |
| 2015-11-10 | 116.39 |
| 2015-11-09 | 123.44 |
| 2015-11-06 | 121.09 |
| 2015-11-05 | 118.74 |
| 2015-11-04 | 120.31 |
| 2015-11-03 | 121.09 |
| 2015-11-02 | 117.95 |
| 2015-10-30 | 120.31 |
| 2015-10-29 | 121.87 |
| 2015-10-28 | 121.87 |
| 2015-10-27 | 121.87 |
| 2015-10-26 | 121.87 |
| 2015-10-23 | 121.87 |
| 2015-10-22 | 121.87 |
| 2015-10-20 | 125.79 |
| 2015-10-19 | 125.79 |
| 2015-10-16 | 130.50 |
| 2015-10-15 | 130.50 |
| 2015-10-14 | 130.50 |
| 2015-10-13 | 128.93 |
| 2015-10-12 | 128.93 |
| 2015-10-09 | 117.95 |
| 2015-10-08 | 115.60 |
| 2015-10-07 | 110.11 |
| 2015-10-06 | 107.76 |
| 2015-10-05 | 111.68 |
| 2015-10-02 | 110.90 |
| 2015-09-30 | 103.84 |
| 2015-09-29 | 103.84 |
| 2015-09-25 | 107.76 |
| 2015-09-24 | 107.76 |
| 2015-09-23 | 107.76 |
| 2015-09-22 | 114.82 |
| 2015-09-21 | 114.82 |
| 2015-09-18 | 114.82 |
| 2015-09-17 | 115.60 |
| 2015-09-16 | 115.60 |
| 2015-09-15 | 115.60 |
| 2015-09-14 | 115.60 |
| 2015-09-11 | 115.60 |
| 2015-09-10 | 111.68 |
| 2015-09-09 | 111.68 |
| 2015-09-08 | 107.76 |
| 2015-09-07 | 107.76 |
| 2015-09-04 | 111.68 |
| 2015-09-02 | 111.68 |
| 2015-09-01 | 102.27 |
| 2015-08-31 | 107.76 |
| 2015-08-28 | 107.76 |
| 2015-08-27 | 107.00 |
| 2015-08-26 | 100.89 |
| 2015-08-25 | 103.18 |
| 2015-08-24 | 106.23 |
| 2015-08-21 | 123.04 |
| 2015-08-20 | 110.82 |
| 2015-08-19 | 116.93 |
| 2015-08-18 | 124.57 |
| 2015-08-17 | 123.04 |
| 2015-08-14 | 123.04 |
| 2015-08-13 | 123.04 |
| 2015-08-12 | 123.04 |
| 2015-08-11 | 123.04 |
| 2015-08-10 | 123.80 |
| 2015-08-07 | 123.04 |
| 2015-08-06 | 123.04 |
| 2015-08-05 | 124.57 |
| 2015-08-04 | 126.09 |
| 2015-08-03 | 126.09 |
| 2015-07-31 | 126.86 |
| 2015-07-30 | 123.80 |
| 2015-07-29 | 126.86 |
| 2015-07-28 | 128.39 |
| 2015-07-27 | 131.44 |
| 2015-07-24 | 148.25 |
| 2015-07-23 | 148.25 |
| 2015-07-22 | 148.25 |
| 2015-07-21 | 151.30 |
| 2015-07-20 | 143.66 |
| 2015-07-17 | 149.01 |
| 2015-07-16 | 145.19 |
| 2015-07-15 | 145.19 |
| 2015-07-14 | 146.72 |
| 2015-07-13 | 148.25 |
| 2015-07-10 | 137.55 |
| 2015-07-09 | 137.55 |
| 2015-07-08 | 119.22 |
| 2015-07-07 | 133.73 |
| 2015-07-06 | 144.43 |
| 2015-07-03 | 152.06 |
| 2015-07-02 | 167.34 |
| 2015-06-30 | 167.34 |
| 2015-06-29 | 161.99 |
| 2015-06-26 | 174.98 |
| 2015-06-25 | 183.38 |
| 2015-06-24 | 182.62 |
| 2015-06-23 | 178.04 |
| 2015-06-22 | 180.33 |
| 2015-06-19 | 180.33 |
| 2015-06-18 | 181.09 |
| 2015-06-17 | 183.38 |
| 2015-06-16 | 178.04 |
| 2015-06-15 | 184.15 |
| 2015-06-12 | 197.89 |
| 2015-06-11 | 178.80 |
| 2015-06-10 | 187.20 |
| 2015-06-09 | 182.62 |
| 2015-06-08 | 196.37 |
| 2015-06-05 | 184.42 |
| 2015-06-04 | 187.41 |
| 2015-06-03 | 188.90 |
| 2015-06-02 | 207.57 |
| 2015-06-01 | 212.04 |
| 2015-05-29 | 209.80 |
| 2015-05-28 | 214.28 |
| 2015-05-27 | 229.21 |
| 2015-05-26 | 211.30 |
| 2015-05-22 | 209.80 |
| 2015-05-21 | 184.42 |
| 2015-05-20 | 159.79 |
| 2015-05-19 | 163.52 |
| 2015-05-18 | 155.31 |
| 2015-05-15 | 141.13 |
| 2015-05-14 | 137.39 |
| 2015-05-13 | 135.90 |
| 2015-05-12 | 142.62 |
| 2015-05-11 | 144.86 |
| 2015-05-08 | 145.60 |
| 2015-05-07 | 142.62 |
| 2015-05-06 | 141.13 |
| 2015-05-05 | 129.93 |
| 2015-05-04 | 123.96 |
| 2015-04-30 | 126.19 |
| 2015-04-29 | 123.96 |
| 2015-04-28 | 123.21 |
| 2015-04-27 | 121.72 |
| 2015-04-24 | 127.69 |
| 2015-04-23 | 127.69 |
| 2015-04-22 | 123.96 |
| 2015-04-21 | 109.02 |
| 2015-04-20 | 110.52 |
| 2015-04-17 | 114.25 |
| 2015-04-16 | 112.76 |
| 2015-04-15 | 115.00 |
| 2015-04-14 | 115.74 |
| 2015-04-13 | 122.46 |
| 2015-04-10 | 115.74 |
| 2015-04-09 | 103.80 |
| 2015-04-08 | 101.56 |
| 2015-04-02 | 98.57 |
| 2015-04-01 | 97.08 |
| 2015-03-31 | 97.08 |
| 2015-03-30 | 97.08 |
| 2015-03-27 | 96.33 |
| 2015-03-26 | 100.81 |
| 2015-03-25 | 102.31 |
| 2015-03-24 | 101.56 |
| 2015-03-23 | 96.33 |
| 2015-03-20 | 98.57 |
| 2015-03-19 | 100.81 |
| 2015-03-18 | 102.31 |
| 2015-03-17 | 100.81 |
| 2015-03-16 | 99.32 |
| 2015-03-13 | 98.57 |
| 2015-03-12 | 98.57 |
| 2015-03-11 | 98.57 |
| 2015-03-10 | 99.32 |
| 2015-03-09 | 99.32 |
| 2015-03-06 | 100.81 |
| 2015-03-05 | 99.32 |
| 2015-03-04 | 98.57 |
| 2015-03-03 | 97.83 |
| 2015-03-02 | 100.07 |
| 2015-02-27 | 100.07 |
| 2015-02-26 | 101.56 |
| 2015-02-25 | 100.81 |
| 2015-02-24 | 104.55 |
| 2015-02-23 | 105.29 |
| 2015-02-18 | 103.05 |
| 2015-02-17 | 103.80 |
| 2015-02-16 | 104.55 |
| 2015-02-13 | 105.29 |
| 2015-02-12 | 102.31 |
| 2015-02-11 | 105.29 |
| 2015-02-10 | 105.29 |
| 2015-02-09 | 105.29 |
| 2015-02-06 | 101.56 |
| 2015-02-05 | 100.81 |
| 2015-02-04 | 101.56 |
| 2015-02-03 | 104.55 |
| 2015-02-02 | 103.05 |
| 2015-01-30 | 104.55 |
| 2015-01-29 | 97.83 |
| 2015-01-28 | 99.32 |
| 2015-01-27 | 97.83 |
| 2015-01-26 | 99.32 |
| 2015-01-23 | 99.32 |
| 2015-01-22 | 100.81 |
| 2015-01-21 | 97.83 |
| 2015-01-20 | 97.83 |
| 2015-01-19 | 95.59 |
| 2015-01-16 | 94.09 |
| 2015-01-15 | 96.33 |
| 2015-01-14 | 97.08 |
| 2015-01-13 | 97.83 |
| 2015-01-12 | 97.08 |
| 2015-01-09 | 99.32 |
| 2015-01-08 | 95.59 |
| 2015-01-07 | 97.83 |
| 2015-01-06 | 94.09 |
| 2015-01-05 | 94.09 |
| 2015-01-02 | 93.35 |
| 2014-12-31 | 93.35 |
| 2014-12-30 | 94.84 |
| 2014-12-29 | 91.85 |
| 2014-12-24 | 95.59 |
| 2014-12-23 | 89.62 |
| 2014-12-22 | 88.87 |
| 2014-12-19 | 89.62 |
| 2014-12-18 | 89.62 |
| 2014-12-17 | 87.38 |
| 2014-12-16 | 85.14 |
| 2014-12-15 | 85.14 |
| 2014-12-12 | 85.88 |
| 2014-12-11 | 86.63 |
| 2014-12-10 | 85.14 |
| 2014-12-09 | 85.14 |
| 2014-12-08 | 89.62 |
| 2014-12-05 | 85.88 |
| 2014-12-04 | 88.12 |
| 2014-12-03 | 85.88 |
| 2014-12-02 | 87.38 |
| 2014-12-01 | 87.38 |
| 2014-11-28 | 91.85 |
| 2014-11-27 | 89.62 |
| 2014-11-26 | 87.38 |
| 2014-11-25 | 87.38 |
| 2014-11-24 | 84.39 |
| 2014-11-21 | 85.88 |
| 2014-11-20 | 85.88 |
| 2014-11-19 | 84.39 |
| 2014-11-18 | 83.64 |
| 2014-11-17 | 84.39 |
| 2014-11-14 | 86.63 |
| 2014-11-13 | 85.88 |
| 2014-11-12 | 85.14 |
| 2014-11-11 | 87.38 |
| 2014-11-10 | 87.38 |
| 2014-11-07 | 89.62 |
| 2014-11-06 | 88.12 |
| 2014-11-05 | 88.12 |
| 2014-11-04 | 89.62 |
| 2014-11-03 | 89.62 |
| 2014-10-31 | 89.62 |
| 2014-10-30 | 90.36 |
| 2014-10-29 | 91.11 |
| 2014-10-28 | 87.38 |
| 2014-10-27 | 87.38 |
| 2014-10-24 | 89.62 |
| 2014-10-23 | 91.85 |
| 2014-10-22 | 93.35 |
| 2014-10-21 | 90.36 |
| 2014-10-20 | 90.36 |
| 2014-10-17 | 95.59 |
| 2014-10-16 | 93.35 |
| 2014-10-15 | 91.11 |
| 2014-10-14 | 90.36 |
| 2014-10-13 | 91.11 |
| 2014-10-10 | 92.60 |
| 2014-10-09 | 95.59 |
| 2014-10-08 | 91.85 |
| 2014-10-07 | 90.36 |
| 2014-10-06 | 90.36 |
| 2014-10-03 | 91.11 |
| 2014-09-30 | 91.11 |
| 2014-09-29 | 91.85 |
| 2014-09-26 | 96.33 |
| 2014-09-25 | 95.59 |
| 2014-09-24 | 94.09 |
| 2014-09-23 | 97.83 |
| 2014-09-22 | 97.83 |
| 2014-09-19 | 99.32 |
| 2014-09-18 | 97.83 |
| 2014-09-17 | 97.83 |
| 2014-09-16 | 96.33 |
| 2014-09-15 | 100.81 |
| 2014-09-12 | 99.32 |
| 2014-09-11 | 99.32 |
| 2014-09-10 | 101.56 |
| 2014-09-08 | 102.31 |
| 2014-09-05 | 94.09 |
| 2014-09-04 | 94.09 |
| 2014-09-03 | 94.09 |
| 2014-09-02 | 92.60 |
| 2014-09-01 | 91.85 |
| 2014-08-29 | 93.35 |
| 2014-08-28 | 94.09 |
| 2014-08-27 | 93.35 |
| 2014-08-26 | 96.26 |
| 2014-08-25 | 95.53 |
| 2014-08-22 | 96.26 |
| 2014-08-21 | 94.07 |
| 2014-08-20 | 95.53 |
| 2014-08-19 | 91.17 |
| 2014-08-18 | 90.44 |
| 2014-08-15 | 88.26 |
| 2014-08-14 | 87.53 |
| 2014-08-13 | 88.99 |
| 2014-08-12 | 88.99 |
| 2014-08-11 | 87.53 |
| 2014-08-08 | 87.53 |
| 2014-08-07 | 86.08 |
| 2014-08-06 | 86.08 |
| 2014-08-05 | 88.99 |
| 2014-08-04 | 85.35 |
| 2014-08-01 | 85.35 |
| 2014-07-31 | 90.44 |
| 2014-07-30 | 86.81 |
| 2014-07-29 | 86.81 |
| 2014-07-28 | 81.72 |
| 2014-07-25 | 84.63 |
| 2014-07-24 | 80.99 |
| 2014-07-23 | 80.99 |
| 2014-07-22 | 78.81 |
| 2014-07-21 | 78.08 |
| 2014-07-18 | 77.36 |
| 2014-07-17 | 78.08 |
| 2014-07-16 | 80.26 |
| 2014-07-15 | 74.45 |
| 2014-07-14 | 74.45 |
| 2014-07-11 | 74.45 |
| 2014-07-10 | 73.72 |
| 2014-07-09 | 73.72 |
| 2014-07-08 | 73.72 |
| 2014-07-07 | 73.72 |
| 2014-07-04 | 76.63 |
| 2014-07-03 | 76.63 |
| 2014-07-02 | 76.63 |
| 2014-06-30 | 73.00 |
| 2014-06-27 | 70.81 |
| 2014-06-26 | 69.36 |
| 2014-06-25 | 68.63 |
| 2014-06-24 | 71.54 |
| 2014-06-23 | 69.36 |
| 2014-06-20 | 69.36 |
| 2014-06-19 | 70.81 |
| 2014-06-18 | 72.27 |
| 2014-06-17 | 73.00 |
| 2014-06-16 | 74.45 |
| 2014-06-13 | 76.63 |
| 2014-06-12 | 75.90 |
| 2014-06-11 | 76.63 |
| 2014-06-10 | 77.36 |
| 2014-06-09 | 77.36 |
| 2014-06-06 | 77.36 |
| 2014-06-05 | 78.81 |
| 2014-06-04 | 78.81 |
| 2014-06-03 | 78.08 |
| 2014-05-30 | 77.36 |
| 2014-05-29 | 76.63 |
| 2014-05-28 | 76.63 |
| 2014-05-27 | 76.63 |
| 2014-05-26 | 76.63 |
| 2014-05-23 | 76.63 |
| 2014-05-22 | 75.90 |
| 2014-05-21 | 76.63 |
| 2014-05-20 | 73.13 |
| 2014-05-19 | 72.42 |
| 2014-05-16 | 74.53 |
| 2014-05-15 | 74.53 |
| 2014-05-14 | 69.62 |
| 2014-05-13 | 71.72 |
| 2014-05-12 | 74.53 |
| 2014-05-09 | 69.62 |
| 2014-05-08 | 70.32 |
| 2014-05-07 | 74.53 |
| 2014-05-05 | 72.42 |
| 2014-05-02 | 69.62 |
| 2014-04-30 | 72.42 |
| 2014-04-29 | 72.42 |
| 2014-04-28 | 73.83 |
| 2014-04-25 | 73.83 |
| 2014-04-24 | 87.84 |
| 2014-04-23 | 66.82 |
| 2014-04-22 | 66.82 |
| 2014-04-17 | 66.12 |
| 2014-04-16 | 64.71 |
| 2014-04-15 | 64.71 |
| 2014-04-14 | 65.42 |
| 2014-04-11 | 68.22 |
| 2014-04-10 | 68.22 |
| 2014-04-09 | 66.12 |
| 2014-04-08 | 67.52 |
| 2014-04-07 | 70.32 |
| 2014-04-04 | 74.53 |
| 2014-04-03 | 75.23 |
| 2014-04-02 | 71.72 |
| 2014-04-01 | 73.83 |
| 2014-03-31 | 73.83 |
| 2014-03-28 | 68.92 |
| 2014-03-27 | 68.92 |
| 2014-03-26 | 70.32 |
| 2014-03-25 | 72.42 |
| 2014-03-24 | 73.83 |
| 2014-03-21 | 77.33 |
| 2014-03-20 | 78.03 |
| 2014-03-19 | 86.44 |
| 2014-03-18 | 73.13 |
| 2014-03-17 | 68.22 |
| 2014-03-14 | 66.12 |
| 2014-03-13 | 71.02 |
| 2014-03-12 | 69.62 |
| 2014-03-11 | 70.32 |
| 2014-03-10 | 70.32 |
| 2014-03-07 | 71.02 |
| 2014-03-06 | 74.53 |
| 2014-03-05 | 70.32 |
| 2014-03-04 | 68.22 |
| 2014-03-03 | 71.02 |
| 2014-02-28 | 69.62 |
| 2014-02-27 | 68.92 |
| 2014-02-26 | 70.32 |
| 2014-02-25 | 71.72 |
| 2014-02-24 | 76.63 |
| 2014-02-21 | 71.72 |
| 2014-02-20 | 75.93 |
| 2014-02-19 | 79.43 |
| 2014-02-18 | 77.33 |
| 2014-02-17 | 75.93 |
| 2014-02-14 | 71.02 |
| 2014-02-13 | 71.72 |
| 2014-02-12 | 72.42 |
| 2014-02-11 | 69.62 |
| 2014-02-10 | 73.13 |
| 2014-02-07 | 75.93 |
| 2014-02-06 | 70.32 |
| 2014-02-05 | 72.42 |
| 2014-02-04 | 74.53 |
| 2014-01-30 | 68.22 |
| 2014-01-29 | 72.42 |
| 2014-01-28 | 73.83 |
| 2014-01-27 | 66.82 |
| 2014-01-24 | 85.74 |
| 2014-01-23 | 97.66 |
| 2014-01-22 | 101.86 |
| 2014-01-21 | 72.42 |
| 2014-01-20 | 51.40 |
| 2014-01-17 | 57.00 |
| 2014-01-16 | 46.49 |
| 2014-01-15 | 48.59 |
| 2014-01-14 | 49.29 |
| 2014-01-13 | 47.89 |
| 2014-01-10 | 47.89 |
| 2014-01-09 | 50.70 |
| 2014-01-08 | 50.70 |
| 2014-01-07 | 42.29 |
| 2014-01-06 | 43.69 |
| 2014-01-03 | 37.38 |
| 2014-01-02 | 35.28 |
| 2013-12-31 | 35.28 |
| 2013-12-30 | 35.28 |
| 2013-12-27 | 33.17 |
| 2013-12-24 | 33.17 |
| 2013-12-23 | 33.17 |
| 2013-12-20 | 31.77 |
| 2013-12-19 | 33.17 |
| 2013-12-18 | 34.58 |
| 2013-12-17 | 33.17 |
| 2013-12-16 | 33.17 |
| 2013-12-13 | 32.47 |
| 2013-12-12 | 33.87 |
| 2013-12-11 | 33.87 |
| 2013-12-10 | 35.28 |
| 2013-12-09 | 35.98 |
| 2013-12-06 | 35.28 |
| 2013-12-05 | 35.98 |
| 2013-12-04 | 38.08 |
| 2013-12-03 | 32.47 |
| 2013-12-02 | 33.17 |
| 2013-11-29 | 36.68 |
| 2013-11-28 | 29.67 |
| 2013-11-27 | 28.97 |
| 2013-11-26 | 28.97 |
| 2013-11-25 | 28.97 |
| 2013-11-22 | 29.67 |
| 2013-11-21 | 28.97 |
| 2013-11-20 | 28.27 |
| 2013-11-19 | 28.27 |
| 2013-11-18 | 28.27 |
| 2013-11-15 | 28.97 |
| 2013-11-14 | 28.97 |
| 2013-11-13 | 30.37 |
| 2013-11-12 | 29.67 |
| 2013-11-11 | 28.27 |
| 2013-11-08 | 28.27 |
| 2013-11-07 | 28.27 |
| 2013-11-06 | 32.47 |
| 2013-11-05 | 28.97 |
| 2013-11-04 | 29.67 |
| 2013-11-01 | 33.17 |
| 2013-10-31 | 33.17 |
| 2013-10-30 | 33.17 |
| 2013-10-29 | 33.17 |
| 2013-10-28 | 31.77 |
| 2013-10-25 | 30.37 |
| 2013-10-24 | 30.37 |
| 2013-10-23 | 30.37 |
| 2013-10-22 | 31.77 |
| 2013-10-21 | 30.37 |
| 2013-10-18 | 30.37 |
| 2013-10-17 | 33.17 |
| 2013-10-16 | 31.07 |
| 2013-10-15 | 33.87 |
| 2013-10-11 | 28.97 |
| 2013-10-10 | 26.87 |
| 2013-10-09 | 28.97 |
| 2013-10-08 | 28.27 |
| 2013-10-07 | 27.57 |
| 2013-10-04 | 28.27 |
| 2013-10-03 | 28.27 |
| 2013-10-02 | 26.16 |
| 2013-09-30 | 26.87 |
| 2013-09-27 | 26.16 |
| 2013-09-26 | 30.37 |
| 2013-09-25 | 30.37 |
| 2013-09-24 | 29.67 |
| 2013-09-23 | 29.67 |
| 2013-09-19 | 29.67 |
| 2013-09-18 | 28.97 |
| 2013-09-17 | 28.97 |
| 2013-09-16 | 28.97 |
| 2013-09-13 | 28.97 |
| 2013-09-12 | 28.97 |
| 2013-09-11 | 28.97 |
| 2013-09-10 | 30.37 |
| 2013-09-09 | 30.37 |
| 2013-09-06 | 29.67 |
| 2013-09-05 | 30.37 |
| 2013-09-04 | 30.37 |
| 2013-09-03 | 30.37 |
| 2013-09-02 | 33.17 |
| 2013-08-30 | 33.17 |
| 2013-08-29 | 31.77 |
| 2013-08-28 | 31.77 |
| 2013-08-27 | 32.47 |
| 2013-08-26 | 33.17 |
| 2013-08-23 | 33.17 |
| 2013-08-22 | 32.47 |
| 2013-08-21 | 32.47 |
| 2013-08-20 | 28.40 |
| 2013-08-19 | 30.43 |
| 2013-08-16 | 32.47 |
| 2013-08-15 | 31.79 |
| 2013-08-13 | 31.79 |
| 2013-08-12 | 29.76 |
| 2013-08-09 | 29.08 |
| 2013-08-08 | 33.15 |
| 2013-08-07 | 31.79 |
| 2013-08-06 | 31.79 |
| 2013-08-05 | 31.79 |
| 2013-08-02 | 31.79 |
| 2013-08-01 | 27.72 |
| 2013-07-31 | 26.36 |
| 2013-07-30 | 26.36 |
| 2013-07-29 | 26.36 |
| 2013-07-26 | 27.72 |
| 2013-07-25 | 27.72 |
| 2013-07-24 | 27.72 |
| 2013-07-23 | 30.43 |
| 2013-07-22 | 29.08 |
| 2013-07-19 | 29.08 |
| 2013-07-18 | 29.08 |
| 2013-07-17 | 29.08 |
| 2013-07-16 | 25.00 |
| 2013-07-15 | 25.00 |
| 2013-07-12 | 23.64 |
| 2013-07-11 | 24.32 |
| 2013-07-10 | 24.32 |
| 2013-07-09 | 24.32 |
| 2013-07-08 | 25.00 |
| 2013-07-05 | 22.96 |
| 2013-07-04 | 22.96 |
| 2013-07-03 | 22.28 |
| 2013-07-02 | 26.36 |
| 2013-06-28 | 27.04 |
| 2013-06-27 | 27.72 |
| 2013-06-26 | 27.72 |
| 2013-06-25 | 27.72 |
| 2013-06-24 | 27.72 |
| 2013-06-21 | 29.08 |
| 2013-06-20 | 29.08 |
| 2013-06-19 | 24.32 |
| 2013-06-18 | 24.32 |
| 2013-06-17 | 24.32 |
| 2013-06-14 | 24.32 |
| 2013-06-13 | 24.32 |
| 2013-06-11 | 26.36 |
| 2013-06-10 | 25.68 |
| 2013-06-07 | 25.68 |
| 2013-06-06 | 25.68 |
| 2013-06-05 | 25.68 |
| 2013-06-04 | 25.68 |
| 2013-06-03 | 25.68 |
| 2013-05-31 | 25.68 |
| 2013-05-30 | 25.68 |
| 2013-05-29 | 25.68 |
| 2013-05-28 | 25.68 |
| 2013-05-27 | 23.64 |
| 2013-05-24 | 21.60 |
| 2013-05-23 | 22.96 |
| 2013-05-22 | 22.96 |
| 2013-05-21 | 24.26 |
| 2013-05-20 | 25.55 |
| 2013-05-16 | 26.20 |
| 2013-05-15 | 26.84 |
| 2013-05-14 | 22.31 |
| 2013-05-13 | 21.02 |
| 2013-05-10 | 21.02 |
| 2013-05-09 | 21.67 |
| 2013-05-08 | 19.73 |
| 2013-05-07 | 19.73 |
| 2013-05-06 | 19.08 |
| 2013-05-03 | 19.08 |
| 2013-05-02 | 19.08 |
| 2013-04-30 | 19.08 |
| 2013-04-29 | 17.78 |
| 2013-04-26 | 17.14 |
| 2013-04-25 | 18.43 |
| 2013-04-24 | 17.78 |
| 2013-04-23 | 17.14 |
| 2013-04-22 | 17.14 |
| 2013-04-19 | 17.14 |
| 2013-04-18 | 16.49 |
| 2013-04-17 | 16.49 |
| 2013-04-16 | 17.14 |
| 2013-04-15 | 17.78 |
| 2013-04-12 | 17.14 |
| 2013-04-11 | 18.43 |
| 2013-04-10 | 16.49 |
| 2013-04-09 | 16.49 |
| 2013-04-08 | 15.20 |
| 2013-04-05 | 13.25 |
| 2013-04-03 | 13.90 |
| 2013-04-02 | 16.49 |
| 2013-03-28 | 15.20 |
| 2013-03-27 | 15.20 |
| 2013-03-26 | 15.20 |
| 2013-03-25 | 16.49 |
| 2013-03-22 | 16.49 |
| 2013-03-21 | 17.14 |
| 2013-03-20 | 17.14 |
| 2013-03-19 | 17.14 |
| 2013-03-18 | 11.96 |
| 2013-03-15 | 13.25 |
| 2013-03-14 | 13.25 |
| 2013-03-13 | 13.25 |
| 2013-03-12 | 16.49 |
| 2013-03-11 | 16.49 |
| 2013-03-08 | 16.49 |
| 2013-03-07 | 17.14 |
| 2013-03-06 | 13.90 |
| 2013-03-05 | 13.90 |
| 2013-03-04 | 15.20 |
| 2013-03-01 | 14.55 |
| 2013-02-28 | 14.55 |
| 2013-02-27 | 14.55 |
| 2013-02-26 | 14.55 |
| 2013-02-25 | 14.55 |
| 2013-02-22 | 14.55 |
| 2013-02-21 | 14.55 |
| 2013-02-20 | 15.20 |
| 2013-02-19 | 16.49 |
| 2013-02-18 | 16.49 |
| 2013-02-15 | 19.08 |
| 2013-02-14 | 19.08 |
| 2013-02-08 | 19.08 |
| 2013-02-07 | 17.14 |
| 2013-02-06 | 17.14 |
| 2013-02-05 | 15.20 |
| 2013-02-04 | 15.20 |
| 2013-02-01 | 19.08 |
| 2013-01-31 | 17.78 |
| 2013-01-30 | 20.37 |
| 2013-01-29 | 20.37 |
| 2013-01-28 | 20.37 |
| 2013-01-25 | 19.08 |
| 2013-01-24 | 21.67 |
| 2013-01-23 | 21.67 |
| 2013-01-22 | 21.67 |
| 2013-01-21 | 22.31 |
| 2013-01-18 | 22.31 |
| 2013-01-17 | 22.31 |
| 2013-01-16 | 22.31 |
| 2013-01-15 | 22.31 |
| 2013-01-14 | 21.67 |
| 2013-01-11 | 21.67 |
| 2013-01-10 | 21.02 |
| 2013-01-09 | 22.31 |
| 2013-01-08 | 22.31 |
| 2013-01-07 | 21.67 |
| 2013-01-04 | 17.78 |
| 2013-01-03 | 17.78 |
| 2013-01-02 | 17.78 |
| 2012-12-31 | 17.78 |
| 2012-12-28 | 17.78 |
| 2012-12-27 | 18.43 |
| 2012-12-24 | 22.31 |
| 2012-12-21 | 21.67 |
| 2012-12-20 | 21.67 |
| 2012-12-19 | 21.67 |
| 2012-12-18 | 18.43 |
| 2012-12-17 | 18.43 |
| 2012-12-14 | 17.78 |
| 2012-12-13 | 17.78 |
| 2012-12-12 | 17.78 |
| 2012-12-11 | 16.49 |
| 2012-12-10 | 17.78 |
| 2012-12-07 | 19.73 |
| 2012-12-06 | 18.43 |
| 2012-12-05 | 17.14 |
| 2012-12-04 | 17.14 |
| 2012-12-03 | 17.14 |
| 2012-11-30 | 17.78 |
| 2012-11-29 | 16.49 |
| 2012-11-28 | 16.49 |
| 2012-11-27 | 17.78 |
| 2012-11-26 | 17.78 |
| 2012-11-23 | 17.78 |
| 2012-11-22 | 18.43 |
| 2012-11-21 | 17.78 |
| 2012-11-20 | 16.49 |
| 2012-11-19 | 16.49 |
| 2012-11-16 | 16.49 |
| 2012-11-15 | 15.20 |
| 2012-11-14 | 15.20 |
| 2012-11-13 | 16.49 |
| 2012-11-12 | 16.49 |
| 2012-11-09 | 16.49 |
| 2012-11-08 | 16.49 |
| 2012-11-07 | 17.78 |
| 2012-11-06 | 17.78 |
| 2012-11-05 | 16.49 |
| 2012-11-02 | 15.84 |
| 2012-11-01 | 16.49 |
| 2012-10-31 | 15.84 |
| 2012-10-30 | 13.90 |
| 2012-10-29 | 15.20 |
| 2012-10-26 | 13.90 |
| 2012-10-25 | 13.90 |
| 2012-10-24 | 14.55 |
| 2012-10-22 | 13.90 |
| 2012-10-19 | 13.90 |
| 2012-10-18 | 13.90 |
| 2012-10-17 | 13.90 |
| 2012-10-16 | 12.61 |
| 2012-10-15 | 12.61 |
| 2012-10-12 | 11.96 |
| 2012-10-11 | 12.61 |
| 2012-10-10 | 11.31 |
| 2012-10-09 | 11.31 |
| 2012-10-08 | 10.67 |
| 2012-10-05 | 11.31 |
| 2012-10-04 | 11.31 |
| 2012-10-03 | 11.31 |
| 2012-09-28 | 11.31 |
| 2012-09-27 | 8.08 |
| 2012-09-26 | 8.72 |
| 2012-09-25 | 10.02 |
| 2012-09-24 | 10.02 |
| 2012-09-21 | 10.02 |
| 2012-09-20 | 10.02 |
| 2012-09-19 | 10.02 |
| 2012-09-18 | 10.67 |
| 2012-09-17 | 11.96 |
| 2012-09-14 | 13.25 |
| 2012-09-13 | 10.67 |
| 2012-09-12 | 10.67 |
| 2012-09-11 | 10.02 |
| 2012-09-10 | 10.02 |
| 2012-09-07 | 8.72 |
| 2012-09-06 | 8.08 |
| 2012-09-05 | 8.08 |
| 2012-09-04 | 8.72 |
| 2012-09-03 | 4.84 |
| 2012-08-31 | 4.84 |
| 2012-08-30 | 5.49 |
| 2012-08-29 | 4.84 |
| 2012-08-28 | 2.34 |
| 2012-08-27 | 2.34 |
| 2012-08-24 | 1.72 |
| 2012-08-23 | 0.47 |
| 2012-08-22 | 0.47 |
| 2012-08-21 | -0.78 |
| 2012-08-20 | -2.65 |
| 2012-08-17 | -0.15 |
| 2012-08-16 | -3.27 |
| 2012-08-15 | -3.27 |
| 2012-08-14 | -2.65 |
| 2012-08-13 | -1.40 |
| 2012-08-10 | -2.02 |
| 2012-08-09 | -2.02 |
| 2012-08-08 | -2.65 |
| 2012-08-07 | -2.65 |
| 2012-08-06 | -2.02 |
| 2012-08-03 | -3.27 |
| 2012-08-02 | -3.27 |
| 2012-08-01 | -3.27 |
| 2012-07-31 | -2.65 |
| 2012-07-30 | -3.27 |
| 2012-07-27 | -3.27 |
| 2012-07-26 | -4.52 |
| 2012-07-25 | -4.52 |
| 2012-07-24 | -3.90 |
| 2012-07-23 | -2.65 |
| 2012-07-20 | -2.65 |
| 2012-07-19 | -1.40 |
| 2012-07-18 | -4.52 |
| 2012-07-17 | -2.65 |
| 2012-07-16 | -3.90 |
| 2012-07-13 | 7.96 |
| 2012-07-12 | 8.59 |
| 2012-07-11 | 5.46 |
| 2012-07-10 | 8.59 |
| 2012-07-09 | 6.09 |
| 2012-07-06 | 9.21 |
| 2012-07-05 | 9.21 |
| 2012-07-04 | 9.21 |
| 2012-07-03 | 9.21 |
| 2012-06-29 | 9.83 |
| 2012-06-28 | 9.83 |
| 2012-06-27 | 8.59 |
| 2012-06-26 | 6.09 |
| 2012-06-25 | 6.09 |
| 2012-06-22 | 7.34 |
| 2012-06-21 | 7.34 |
| 2012-06-20 | 6.09 |
| 2012-06-19 | 6.09 |
| 2012-06-18 | 6.09 |
| 2012-06-15 | 7.34 |
| 2012-06-14 | 6.09 |
| 2012-06-13 | 6.09 |
| 2012-06-12 | 6.09 |
| 2012-06-11 | 4.22 |
| 2012-06-08 | 3.59 |
| 2012-06-07 | 3.59 |
| 2012-06-06 | 3.59 |
| 2012-06-05 | 3.59 |
| 2012-06-04 | 3.59 |
| 2012-06-01 | 7.34 |
| 2012-05-31 | 8.59 |
| 2012-05-30 | 8.59 |
| 2012-05-29 | 6.71 |
| 2012-05-28 | 8.59 |
| 2012-05-25 | 6.71 |
| 2012-05-24 | 5.46 |
| 2012-05-23 | 7.34 |
| 2012-05-22 | 6.71 |
| 2012-05-21 | 6.71 |
| 2012-05-18 | 3.59 |
| 2012-05-17 | 6.59 |
| 2012-05-16 | 3.59 |
| 2012-05-15 | 5.39 |
| 2012-05-14 | 8.98 |
| 2012-05-11 | 8.98 |
| 2012-05-10 | 8.98 |
| 2012-05-09 | 8.98 |
| 2012-05-08 | 8.38 |
| 2012-05-07 | 4.19 |
| 2012-05-04 | 5.99 |
| 2012-05-03 | 7.19 |
| 2012-05-02 | 6.59 |
| 2012-04-30 | 4.19 |
| 2012-04-27 | 3.59 |
| 2012-04-26 | 1.20 |
| 2012-04-25 | 1.80 |
| 2012-04-24 | 1.80 |
| 2012-04-23 | 1.80 |
| 2012-04-20 | 3.59 |
| 2012-04-19 | 3.59 |
| 2012-04-18 | 1.80 |
| 2012-04-17 | 0.60 |
| 2012-04-16 | 1.20 |
| 2012-04-13 | 0.60 |
| 2012-04-12 | 0.60 |
| 2012-04-11 | 0.60 |
| 2012-04-10 | -1.20 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy