COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00046  1998-05-18    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2024-08-22 314,000 612,300 HKD 1.950 245,188,384 2024-08-22 0.128
2 2024-07-16 28,000 58,800 HKD 2.100 245,188,384 2024-07-16 0.011
3 2024-07-15 42,000 88,200 HKD 2.100 245,188,384 2024-07-15 0.017
4 2024-07-12 10,000 21,000 HKD 2.100 245,188,384 2024-07-11 0.004
5 2024-07-11 98,000 205,800 HKD 2.100 245,188,384 2024-07-11 0.040
6 2024-07-10 10,000 21,000 HKD 2.100 245,188,384 2024-07-10 0.004
7 2024-07-09 14,000 29,400 HKD 2.100 245,188,384 2024-07-08 0.006
8 2024-07-08 104,000 218,400 HKD 2.100 245,188,384 2024-07-08 0.042
9 2024-06-19 2,000 4,200 HKD 2.100 245,188,384 2024-06-19 0.001
10 2024-06-12 50,000 107,500 HKD 2.150 245,188,384 2024-06-12 0.020
11 2024-06-07 12,000 25,200 HKD 2.100 245,188,384 2024-06-07 0.005
12 2024-06-06 164,000 344,400 HKD 2.100 245,188,384 2024-05-31 0.067
13 2024-05-14 4,000 8,880 HKD 2.220 247,488,384 2024-05-14 0.002
14 2024-05-13 2,000 4,440 HKD 2.220 247,488,384 2024-05-10 0.001
15 2024-05-10 164,000 364,080 HKD 2.220 247,488,384 2024-05-10 0.066
16 2024-05-09 10,000 22,200 HKD 2.220 247,488,384 2024-05-09 0.004
17 2024-05-07 4,000 8,880 HKD 2.220 247,488,384 2024-05-07 0.002
18 2024-04-30 100,000 222,000 HKD 2.220 247,488,384 2024-04-30 0.040
19 2024-04-19 160,000 358,400 HKD 2.240 247,488,384 2024-04-19 0.065
20 2024-04-11 80,000 182,400 HKD 2.280 247,488,384 2024-04-11 0.032
21 2024-04-08 36,000 81,720 HKD 2.270 247,488,384 2024-04-08 0.015
22 2024-04-05 50,000 113,500 HKD 2.270 247,488,384 2024-04-05 0.020
23 2024-03-27 150,000 336,300 HKD 2.242 247,488,384 2024-03-27 0.061
24 2024-03-26 50,000 112,500 HKD 2.250 247,488,384 2024-03-26 0.020
25 2024-03-25 54,000 121,440 HKD 2.249 247,488,384 2024-03-25 0.022
26 2024-03-22 150,000 331,560 HKD 2.210 247,488,384 2024-03-21 0.061
27 2024-03-21 48,000 105,600 HKD 2.200 247,488,384 2024-03-21 0.019
28 2024-03-20 10,000 21,600 HKD 2.160 247,488,384 2024-03-20 0.004
29 2024-03-19 150,000 326,500 HKD 2.177 247,488,384 2024-03-19 0.061
30 2024-01-09 292,000 732,000 HKD 2.507 247,488,384 2024-01-09 0.118
31 2024-01-05 216,000 550,700 HKD 2.550 247,488,384 2024-01-05 0.087
32 2024-01-04 50,000 126,440 HKD 2.529 247,488,384 2024-01-03 0.020
33 2024-01-03 54,000 134,300 HKD 2.487 247,488,384 2024-01-03 0.022
34 2024-01-02 2,000 5,000 HKD 2.500 247,488,384 2024-01-02 0.001
35 2023-12-29 194,000 492,760 HKD 2.540 249,488,384 2023-12-27 0.078
36 2023-12-27 76,000 192,280 HKD 2.530 249,488,384 2023-12-27 0.030
37 2023-12-18 200,000 506,000 HKD 2.530 249,488,384 2023-12-18 0.080
38 2023-12-13 50,000 127,500 HKD 2.550 249,488,384 2023-12-13 0.020
39 2023-12-12 80,000 204,000 HKD 2.550 249,488,384 2023-12-11 0.032
40 2023-12-11 100,000 255,000 HKD 2.550 249,488,384 2023-12-11 0.040
41 2023-12-08 100,000 255,000 HKD 2.550 249,488,384 2023-12-08 0.040
42 2023-12-07 50,000 127,500 HKD 2.550 249,488,384 2023-12-07 0.020
43 2023-12-06 50,000 127,500 HKD 2.550 249,488,384 2023-12-06 0.020
44 2023-12-05 100,000 255,000 HKD 2.550 249,488,384 2023-12-05 0.040
45 2023-12-04 94,000 239,700 HKD 2.550 249,488,384 2023-12-04 0.038
46 2023-12-01 100,000 257,500 HKD 2.575 249,488,384 2023-12-01 0.040
47 2023-11-30 50,000 128,500 HKD 2.570 249,488,384 2023-11-30 0.020
48 2023-11-27 220,000 571,400 HKD 2.597 249,488,384 2023-11-27 0.088
49 2023-11-20 6,000 15,120 HKD 2.520 249,488,384 2023-11-20 0.002
50 2023-11-14 168,000 436,800 HKD 2.600 249,488,384 2023-11-14 0.067
51 2023-11-13 20,000 51,600 HKD 2.580 249,488,384 2023-11-13 0.008
52 2023-11-10 50,000 128,460 HKD 2.569 249,488,384 2023-11-08 0.020
53 2023-11-08 84,000 215,660 HKD 2.567 249,488,384 2023-11-08 0.034
54 2023-11-07 44,000 110,880 HKD 2.520 249,488,384 2023-11-07 0.018
55 2023-11-06 4,000 10,100 HKD 2.525 249,488,384 2023-11-06 0.002
56 2023-11-03 50,000 126,500 HKD 2.530 249,488,384 2023-11-03 0.020
57 2023-10-31 128,000 318,720 HKD 2.490 249,488,384 2023-10-31 0.051
58 2023-10-30 20,000 48,800 HKD 2.440 249,488,384 2023-10-27 0.008
59 2023-10-27 20,000 49,000 HKD 2.450 249,488,384 2023-10-27 0.008
60 2023-10-25 10,000 24,400 HKD 2.440 249,488,384 2023-10-25 0.004
61 2023-10-24 46,000 111,580 HKD 2.426 249,488,384 2023-10-24 0.018
62 2023-10-20 2,000 4,740 HKD 2.370 249,488,384 2023-10-20 0.001
63 2023-10-19 18,000 43,040 HKD 2.391 249,488,384 2023-10-19 0.007
64 2023-10-18 44,000 103,440 HKD 2.351 249,488,384 2023-10-18 0.018
65 2023-10-17 46,000 107,240 HKD 2.331 249,488,384 2023-10-17 0.018
66 2023-10-16 80,000 185,000 HKD 2.313 249,488,384 2023-10-12 0.032
67 2023-10-12 60,000 138,840 HKD 2.314 249,488,384 2023-10-12 0.024
68 2023-10-09 2,000 4,480 HKD 2.240 249,488,384 2023-10-09 0.001
69 2023-10-06 12,000 26,680 HKD 2.223 249,488,384 2023-10-06 0.005
70 2023-10-05 24,000 53,760 HKD 2.240 249,488,384 2023-10-05 0.010
71 2023-10-04 22,000 48,580 HKD 2.208 249,488,384 2023-10-04 0.009
72 2023-09-29 46,000 100,740 HKD 2.190 249,488,384 2023-09-29 0.018
73 2013-04-10 794,000 1,429,200 HKD 1.800 245,288,198 2013-03-31 0.324
74 2013-04-09 300,000 534,300 HKD 1.781 245,288,198 2013-03-31 0.122
75 2012-10-10 80,000 137,600 HKD 1.720 246,040,198 2012-09-30 0.033
76 2012-10-08 134,000 228,800 HKD 1.707 246,040,198 2012-09-30 0.054
77 2012-09-21 50,000 85,000 HKD 1.700 246,040,198 2012-08-31 0.020
78 2012-09-18 100,000 171,000 HKD 1.710 246,040,198 2012-08-31 0.041
79 2012-09-13 74,000 126,500 HKD 1.709 246,040,198 2012-08-31 0.030
80 2012-09-10 4,000 6,640 HKD 1.660 246,040,198 2012-08-31 0.002
81 2012-08-31 46,000 74,520 HKD 1.620 246,040,198 2012-08-31 0.019
82 2012-08-30 264,000 430,320 HKD 1.630 246,040,198 2012-07-31 0.107
83 2011-12-30 180,000 287,400 HKD 1.597 246,690,198 2011-12-23 0.073
84 2011-12-23 50,000 78,300 HKD 1.566 246,690,198 2011-12-23 0.020
85 2011-12-15 334,000 511,880 HKD 1.533 247,928,198 2011-12-13 0.135
86 2011-12-14 56,000 86,440 HKD 1.544 247,928,198 2011-12-13 0.023
87 2011-12-13 30,000 45,900 HKD 1.530 247,928,198 2011-12-13 0.012
88 2011-12-09 248,000 376,960 HKD 1.520 248,758,198 2011-11-30 0.100
89 2011-12-05 6,000 9,120 HKD 1.520 248,758,198 2011-11-30 0.002
90 2011-11-30 600,000 912,000 HKD 1.520 248,758,198 2011-11-30 0.241
91 2011-11-29 50,000 75,000 HKD 1.500 248,758,198 2011-10-31 0.020
92 2011-11-28 186,000 282,720 HKD 1.520 248,758,198 2011-10-31 0.075
93 2011-11-24 148,000 224,960 HKD 1.520 248,758,198 2011-10-31 0.059
94 2011-11-21 40,000 60,000 HKD 1.500 248,758,198 2011-10-31 0.016
95 2011-11-18 100,000 150,000 HKD 1.500 248,758,198 2011-10-31 0.040
96 2011-11-11 10,000 15,000 HKD 1.500 248,758,198 2011-10-31 0.004
97 2011-11-08 192,000 282,240 HKD 1.470 248,758,198 2011-10-31 0.077
98 2011-11-07 122,000 180,560 HKD 1.480 248,758,198 2011-10-31 0.049
99 2011-09-16 94,000 141,940 HKD 1.510 248,758,198 2011-08-31 0.038
100 2011-09-15 272,000 410,040 HKD 1.508 248,758,198 2011-08-31 0.109
101 2011-06-21 6,000 10,980 HKD 1.830 249,294,198 2011-05-31 0.002
102 2011-06-20 38,000 69,160 HKD 1.820 249,294,198 2011-05-31 0.015
103 2011-05-23 100,000 184,000 HKD 1.840 249,294,198 2011-05-13 0.040
104 2011-05-16 320,000 595,340 HKD 1.860 249,294,198 2011-05-13 0.128
105 2011-05-12 72,000 133,920 HKD 1.860 250,908,198 2011-04-30 0.029
106 2011-05-04 224,000 422,840 HKD 1.888 250,908,198 2011-04-30 0.089
107 2011-04-27 200,000 378,000 HKD 1.890 250,908,198 2011-04-20 0.080
108 2011-04-21 100,000 190,000 HKD 1.900 250,908,198 2011-04-20 0.040
109 2011-04-20 478,000 904,520 HKD 1.892 250,908,198 2011-04-20 0.191
110 2011-04-19 20,000 37,760 HKD 1.888 252,728,198 2011-03-31 0.008
111 2011-04-14 24,000 45,120 HKD 1.880 252,728,198 2011-03-31 0.009
112 2011-04-07 20,000 37,800 HKD 1.890 252,728,198 2011-03-31 0.008
113 2011-04-06 210,000 396,900 HKD 1.890 252,728,198 2011-03-31 0.083
114 2011-03-30 338,000 637,620 HKD 1.886 252,728,198 2011-02-28 0.134
115 2011-03-29 502,000 922,040 HKD 1.837 252,728,198 2011-02-28 0.199
116 2011-03-28 500,000 905,000 HKD 1.810 252,728,198 2011-02-28 0.198
117 2011-03-25 18,000 32,940 HKD 1.830 252,728,198 2011-02-28 0.007
118 2011-03-24 800,000 1,456,000 HKD 1.820 252,728,198 2011-02-28 0.317
119 2009-02-26 82,000 74,160 HKD 0.904 253,118,198 2009-02-06 0.032
120 2009-02-25 8,000 7,040 HKD 0.880 253,118,198 2009-02-06 0.003
121 2009-02-20 362,000 329,800 HKD 0.911 253,118,198 2009-02-06 0.143
122 2009-02-19 204,000 184,200 HKD 0.903 253,118,198 2009-02-06 0.081
123 2009-02-18 82,000 72,760 HKD 0.887 253,118,198 2009-02-06 0.032
124 2009-02-17 248,000 217,940 HKD 0.879 253,118,198 2009-02-06 0.098
125 2009-02-16 40,000 35,200 HKD 0.880 253,118,198 2009-02-06 0.016
126 2009-02-09 2,000 1,600 HKD 0.800 253,118,198 2009-02-06 0.001
127 2009-02-06 100,000 80,000 HKD 0.800 253,118,198 2009-02-06 0.040
128 2009-02-05 52,000 41,020 HKD 0.789 253,862,198 2009-01-31 0.020
129 2009-02-03 142,000 106,200 HKD 0.748 253,862,198 2009-01-31 0.056
130 2009-02-02 80,000 60,000 HKD 0.750 253,862,198 2009-01-31 0.032
131 2009-01-29 10,000 7,200 HKD 0.720 253,782,198 2009-01-14 0.004
132 2009-01-23 16,000 10,880 HKD 0.680 253,782,198 2009-01-14 0.006
133 2009-01-22 32,000 21,760 HKD 0.680 253,782,198 2009-01-14 0.013
134 2009-01-20 100,000 70,000 HKD 0.700 253,782,198 2009-01-14 0.039
135 2009-01-19 80,000 56,000 HKD 0.700 253,782,198 2009-01-14 0.032
136 2009-01-16 42,000 29,400 HKD 0.700 253,782,198 2009-01-14 0.017
137 2009-01-15 384,000 259,260 HKD 0.675 253,782,198 2009-01-14 0.151
138 2009-01-14 80,000 54,400 HKD 0.680 253,782,198 2009-01-14 0.032
139 2008-11-20 750,000 446,000 HKD 0.595 254,712,198 2008-10-31 0.294
140 2008-11-04 50,000 30,800 HKD 0.616 254,712,198 2008-10-31 0.020
141 2008-11-03 50,000 30,000 HKD 0.600 254,712,198 2008-10-31 0.020
142 2008-10-28 56,000 30,800 HKD 0.550 258,676,198 2008-09-30 0.022
143 2008-10-27 250,000 150,000 HKD 0.600 258,676,198 2008-09-30 0.097
144 2008-10-24 832,000 540,480 HKD 0.650 258,676,198 2008-09-30 0.322
145 2008-10-23 100,000 65,000 HKD 0.650 258,676,198 2008-09-30 0.039
146 2008-10-22 330,000 224,300 HKD 0.680 258,676,198 2008-09-30 0.128
147 2008-10-20 6,000 4,080 HKD 0.680 258,676,198 2008-09-30 0.002
148 2008-10-17 94,000 64,340 HKD 0.684 258,676,198 2008-09-30 0.036
149 2008-10-16 98,000 67,140 HKD 0.685 258,676,198 2008-09-30 0.038
150 2008-10-15 152,000 103,580 HKD 0.681 258,676,198 2008-09-30 0.059
151 2008-10-14 312,000 218,400 HKD 0.700 258,676,198 2008-09-30 0.121
152 2008-10-10 434,000 297,560 HKD 0.686 258,676,198 2008-09-30 0.168
153 2008-10-09 150,000 104,800 HKD 0.699 258,676,198 2008-09-30 0.058
154 2008-10-08 654,000 463,320 HKD 0.708 258,676,198 2008-09-30 0.253
155 2008-10-06 496,000 364,280 HKD 0.734 258,676,198 2008-09-30 0.192
156 2008-08-11 50,000 42,500 HKD 0.850 258,888,198 2008-07-31 0.019
157 2008-08-07 162,000 137,700 HKD 0.850 258,888,198 2008-07-31 0.063
158 2008-07-22 6,000 4,980 HKD 0.830 259,602,198 2008-06-30 0.002
159 2008-07-18 30,000 24,900 HKD 0.830 259,602,198 2008-06-30 0.012
160 2008-07-16 156,000 131,040 HKD 0.840 259,602,198 2008-06-30 0.060
161 2008-07-15 212,000 180,080 HKD 0.849 259,602,198 2008-06-30 0.082
162 2008-07-14 12,000 10,080 HKD 0.840 259,602,198 2008-06-30 0.005
163 2008-07-11 12,000 10,080 HKD 0.840 259,602,198 2008-06-30 0.005
164 2008-07-10 18,000 15,120 HKD 0.840 259,602,198 2008-06-30 0.007
165 2008-07-08 60,000 50,400 HKD 0.840 259,602,198 2008-06-30 0.023
166 2008-07-04 130,000 109,200 HKD 0.840 259,602,198 2008-06-30 0.050
167 2008-07-03 78,000 65,520 HKD 0.840 259,602,198 2008-06-30 0.030
168 2008-06-27 72,000 60,480 HKD 0.840 261,024,198 2008-05-31 0.028
169 2008-06-24 240,000 201,600 HKD 0.840 261,024,198 2008-05-31 0.092
170 2008-06-23 146,000 122,640 HKD 0.840 261,024,198 2008-05-31 0.056
171 2008-06-20 14,000 11,760 HKD 0.840 261,024,198 2008-05-31 0.005
172 2008-06-19 300,000 252,000 HKD 0.840 261,024,198 2008-05-31 0.115
173 2008-06-18 530,000 443,700 HKD 0.837 261,024,198 2008-05-31 0.203
174 2008-06-16 120,000 100,800 HKD 0.840 261,024,198 2008-05-31 0.046
175 2008-02-01 64,000 54,400 HKD 0.850 261,088,198 2008-01-31 0.025
176 2008-01-29 14,000 11,900 HKD 0.850 263,396,198 2007-12-31 0.005
177 2008-01-28 28,000 23,800 HKD 0.850 263,396,198 2007-12-31 0.011
178 2008-01-23 10,000 8,500 HKD 0.850 263,396,198 2007-12-31 0.004
179 2008-01-22 660,000 577,700 HKD 0.875 263,396,198 2007-12-31 0.251
180 2008-01-21 412,000 373,260 HKD 0.906 263,396,198 2007-12-31 0.156
181 2008-01-18 254,000 238,540 HKD 0.939 263,396,198 2007-12-31 0.096
182 2008-01-16 480,000 441,600 HKD 0.920 263,396,198 2007-12-31 0.182
183 2008-01-15 450,000 426,900 HKD 0.949 263,396,198 2007-12-31 0.171
184 2007-11-23 16,000 14,720 HKD 0.920 264,390,198 2007-10-31 0.006
185 2007-11-22 2,000 1,960 HKD 0.980 264,390,198 2007-10-31 0.001
186 2007-11-21 76,000 74,480 HKD 0.980 264,390,198 2007-10-31 0.029
187 2007-11-20 192,000 191,240 HKD 0.996 264,390,198 2007-10-31 0.073
188 2007-11-19 30,000 30,000 HKD 1.000 264,390,198 2007-10-31 0.011
189 2007-11-13 30,000 30,000 HKD 1.000 264,390,198 2007-10-31 0.011
190 2007-11-12 140,000 140,000 HKD 1.000 264,390,198 2007-10-31 0.053
191 2007-11-08 30,000 30,000 HKD 1.000 264,390,198 2007-10-31 0.011
192 2007-11-01 478,000 481,520 HKD 1.007 264,390,198 2007-10-31 0.181
193 2007-10-25 24,000 24,480 HKD 1.020 265,112,198 2007-09-30 0.009
194 2007-10-22 412,000 412,000 HKD 1.000 265,112,198 2007-09-30 0.155
195 2007-10-17 30,000 28,880 HKD 0.963 265,112,198 2007-09-30 0.011
196 2007-10-16 184,000 176,640 HKD 0.960 265,112,198 2007-09-30 0.069
197 2007-10-10 42,000 40,100 HKD 0.955 265,112,198 2007-09-30 0.016
198 2007-10-09 30,000 28,500 HKD 0.950 265,112,198 2007-09-30 0.011
199 2007-01-10 40,000 32,000 HKD 0.800 265,612,198 2006-12-31 0.015
200 2007-01-09 30,000 24,000 HKD 0.800 265,612,198 2006-12-31 0.011
201 2007-01-08 84,000 66,900 HKD 0.796 265,612,198 2006-12-31 0.032
202 2007-01-05 90,000 71,700 HKD 0.797 265,612,198 2006-12-31 0.034
203 2007-01-04 328,000 259,960 HKD 0.793 265,612,198 2006-12-31 0.123
204 2007-01-03 16,000 12,480 HKD 0.780 265,612,198 2006-12-31 0.006
205 2007-01-02 50,000 39,000 HKD 0.780 265,612,198 2006-12-31 0.019
206 2006-12-29 56,000 43,680 HKD 0.780 269,502,198 2006-06-30 0.021
207 2006-12-28 552,000 438,560 HKD 0.794 269,502,198 2006-06-30 0.205
208 2006-12-27 122,000 96,380 HKD 0.790 269,502,198 2006-06-30 0.045
209 2006-12-21 132,000 101,640 HKD 0.770 269,502,198 2006-06-30 0.049
210 2006-12-20 416,000 322,320 HKD 0.775 269,502,198 2006-06-30 0.154
211 2006-12-19 180,000 138,100 HKD 0.767 269,502,198 2006-06-30 0.067
212 2006-12-18 74,000 56,980 HKD 0.770 269,502,198 2006-06-30 0.027
213 2006-12-15 390,000 300,300 HKD 0.770 269,502,198 2006-06-30 0.145
214 2006-12-08 252,000 185,960 HKD 0.738 269,502,198 2006-06-30 0.094
215 2006-12-07 100,000 73,000 HKD 0.730 269,502,198 2006-06-30 0.037
216 2006-12-06 200,000 146,000 HKD 0.730 269,502,198 2006-06-30 0.074
217 2006-12-05 198,000 144,540 HKD 0.730 269,502,198 2006-06-30 0.073
218 2006-12-01 90,000 63,000 HKD 0.700 269,502,198 2006-06-30 0.033
219 2006-11-30 100,000 70,000 HKD 0.700 269,502,198 2006-06-30 0.037
220 2006-11-28 800,000 560,000 HKD 0.700 269,502,198 2006-06-30 0.297
221 2006-11-24 28,000 19,600 HKD 0.700 269,502,198 2006-06-30 0.010
222 2006-11-16 150,000 104,500 HKD 0.697 269,502,198 2006-06-30 0.056
223 2006-11-14 50,000 35,000 HKD 0.700 269,502,198 2006-06-30 0.019
224 2005-11-07 22,000 17,600 HKD 0.800 275,198,198 2005-06-30 0.008
225 2005-11-04 58,000 46,400 HKD 0.800 275,198,198 2005-06-30 0.021
226 2005-11-03 10,000 8,000 HKD 0.800 275,198,198 2005-06-30 0.004
227 2005-11-02 42,000 33,600 HKD 0.800 275,198,198 2005-06-30 0.015
228 2005-10-31 40,000 32,000 HKD 0.800 275,198,198 2005-06-30 0.015
229 2005-10-28 48,000 38,880 HKD 0.810 275,198,198 2005-06-30 0.017
230 2005-10-27 202,000 163,400 HKD 0.809 275,198,198 2005-06-30 0.073
231 2005-10-26 210,000 170,700 HKD 0.813 275,198,198 2005-06-30 0.076
232 2005-10-25 1,046,000 856,160 HKD 0.819 275,198,198 2005-06-30 0.380
233 2005-10-24 190,000 155,800 HKD 0.820 275,198,198 2005-06-30 0.069
234 2005-10-21 104,000 86,320 HKD 0.830 275,198,198 2005-06-30 0.038
235 2005-10-20 100,000 83,000 HKD 0.830 275,198,198 2005-06-30 0.036
236 2005-10-19 556,000 467,040 HKD 0.840 275,198,198 2005-06-30 0.202
237 2005-10-18 250,000 210,000 HKD 0.840 275,198,198 2005-06-30 0.091
238 2005-10-17 88,000 73,920 HKD 0.840 275,198,198 2005-06-30 0.032
239 2005-10-14 630,000 528,360 HKD 0.839 275,198,198 2005-06-30 0.229
240 2005-10-13 62,000 50,940 HKD 0.822 275,198,198 2005-06-30 0.023
241 2005-10-12 492,000 408,060 HKD 0.829 275,198,198 2005-06-30 0.179
242 2005-10-10 30,000 25,200 HKD 0.840 275,198,198 2005-06-30 0.011
243 2005-10-07 204,000 171,360 HKD 0.840 275,198,198 2005-06-30 0.074
244 2005-10-06 470,000 394,040 HKD 0.838 275,198,198 2005-06-30 0.171
245 2005-10-04 30,000 24,300 HKD 0.810 275,198,198 2005-06-30 0.011
246 2005-10-03 10,000 8,000 HKD 0.800 275,198,198 2005-06-30 0.004
247 2005-09-29 6,000 4,980 HKD 0.830 275,198,198 2005-06-30 0.002
248 2005-09-26 30,000 24,900 HKD 0.830 275,198,198 2005-06-30 0.011
249 2005-09-21 86,000 70,920 HKD 0.825 275,198,198 2005-06-30 0.031
250 2005-09-20 20,000 16,520 HKD 0.826 275,198,198 2005-06-30 0.007
251 2005-09-16 90,000 74,700 HKD 0.830 275,198,198 2005-06-30 0.033
Total 36,738,000 45,334,820 HKD 1.234 275,198,198 2005-06-30 13.350

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top