Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-12-24 | -90.07 |
| 2025-12-23 | -90.07 |
| 2025-12-22 | -90.04 |
| 2025-12-19 | -90.10 |
| 2025-12-18 | -89.84 |
| 2025-12-17 | -90.07 |
| 2025-12-16 | -90.07 |
| 2025-12-15 | -90.07 |
| 2025-12-12 | -89.97 |
| 2025-12-11 | -90.01 |
| 2025-12-10 | -90.01 |
| 2025-12-09 | -90.01 |
| 2025-12-08 | -89.74 |
| 2025-12-05 | -89.68 |
| 2025-12-04 | -89.84 |
| 2025-12-03 | -89.87 |
| 2025-12-02 | -89.78 |
| 2025-12-01 | -89.52 |
| 2025-11-28 | -89.74 |
| 2025-11-27 | -89.81 |
| 2025-11-26 | -89.65 |
| 2025-11-25 | -89.74 |
| 2025-11-24 | -89.78 |
| 2025-11-21 | -89.84 |
| 2025-11-20 | -89.65 |
| 2025-11-19 | -89.52 |
| 2025-11-18 | -89.48 |
| 2025-11-17 | -89.26 |
| 2025-11-14 | -89.26 |
| 2025-11-13 | -89.09 |
| 2025-11-12 | -88.83 |
| 2025-11-11 | -89.19 |
| 2025-11-10 | -89.32 |
| 2025-11-07 | -89.32 |
| 2025-11-06 | -89.22 |
| 2025-11-05 | -89.32 |
| 2025-11-04 | -89.16 |
| 2025-11-03 | -89.13 |
| 2025-10-31 | -89.22 |
| 2025-10-30 | -89.29 |
| 2025-10-28 | -89.29 |
| 2025-10-27 | -89.22 |
| 2025-10-24 | -89.26 |
| 2025-10-23 | -89.16 |
| 2025-10-22 | -89.26 |
| 2025-10-21 | -89.19 |
| 2025-10-20 | -89.39 |
| 2025-10-17 | -89.48 |
| 2025-10-16 | -89.13 |
| 2025-10-15 | -89.22 |
| 2025-10-14 | -89.32 |
| 2025-10-13 | -89.06 |
| 2025-10-10 | -88.93 |
| 2025-10-09 | -88.93 |
| 2025-10-08 | -88.70 |
| 2025-10-06 | -89.06 |
| 2025-10-03 | -88.83 |
| 2025-10-02 | -88.77 |
| 2025-09-30 | -88.77 |
| 2025-09-29 | -88.83 |
| 2025-09-26 | -89.00 |
| 2025-09-25 | -88.87 |
| 2025-09-24 | -88.77 |
| 2025-09-23 | -88.67 |
| 2025-09-22 | -88.57 |
| 2025-09-19 | -88.61 |
| 2025-09-18 | -88.51 |
| 2025-09-17 | -88.57 |
| 2025-09-16 | -88.70 |
| 2025-09-15 | -88.57 |
| 2025-09-12 | -88.34 |
| 2025-09-11 | -88.38 |
| 2025-09-10 | -88.21 |
| 2025-09-09 | -88.41 |
| 2025-09-08 | -87.99 |
| 2025-09-05 | -88.18 |
| 2025-09-04 | -88.31 |
| 2025-09-03 | -88.08 |
| 2025-09-02 | -88.02 |
| 2025-09-01 | -87.73 |
| 2025-08-29 | -87.79 |
| 2025-08-28 | -87.63 |
| 2025-08-27 | -86.36 |
| 2025-08-26 | -86.23 |
| 2025-08-25 | -85.90 |
| 2025-08-22 | -86.52 |
| 2025-08-21 | -86.39 |
| 2025-08-20 | -86.42 |
| 2025-08-19 | -86.20 |
| 2025-08-18 | -86.16 |
| 2025-08-15 | -86.49 |
| 2025-08-14 | -86.65 |
| 2025-08-13 | -86.62 |
| 2025-08-12 | -86.81 |
| 2025-08-11 | -86.65 |
| 2025-08-08 | -86.33 |
| 2025-08-07 | -86.29 |
| 2025-08-06 | -85.94 |
| 2025-08-05 | -86.52 |
| 2025-08-04 | -86.88 |
| 2025-08-01 | -86.49 |
| 2025-07-31 | -86.42 |
| 2025-07-30 | -86.00 |
| 2025-07-29 | -85.94 |
| 2025-07-28 | -85.90 |
| 2025-07-25 | -85.71 |
| 2025-07-24 | -85.41 |
| 2025-07-23 | -85.67 |
| 2025-07-22 | -85.51 |
| 2025-07-21 | -85.81 |
| 2025-07-18 | -85.81 |
| 2025-07-17 | -85.74 |
| 2025-07-16 | -85.74 |
| 2025-07-15 | -85.54 |
| 2025-07-14 | -85.87 |
| 2025-07-11 | -86.52 |
| 2025-07-10 | -86.23 |
| 2025-07-09 | -85.97 |
| 2025-07-08 | -86.88 |
| 2025-07-07 | -87.53 |
| 2025-07-04 | -87.69 |
| 2025-07-03 | -87.69 |
| 2025-07-02 | -88.47 |
| 2025-06-30 | -88.70 |
| 2025-06-27 | -88.90 |
| 2025-06-26 | -88.90 |
| 2025-06-25 | -89.16 |
| 2025-06-24 | -89.29 |
| 2025-06-23 | -89.39 |
| 2025-06-20 | -89.45 |
| 2025-06-19 | -89.35 |
| 2025-06-18 | -88.87 |
| 2025-06-17 | -89.09 |
| 2025-06-16 | -88.87 |
| 2025-06-13 | -88.77 |
| 2025-06-12 | -89.55 |
| 2025-06-11 | -89.65 |
| 2025-06-10 | -89.61 |
| 2025-06-09 | -89.65 |
| 2025-06-06 | -89.71 |
| 2025-06-05 | -89.61 |
| 2025-06-04 | -89.68 |
| 2025-06-03 | -89.55 |
| 2025-06-02 | -89.48 |
| 2025-05-30 | -89.58 |
| 2025-05-29 | -89.45 |
| 2025-05-28 | -89.78 |
| 2025-05-27 | -89.65 |
| 2025-05-26 | -89.97 |
| 2025-05-23 | -89.87 |
| 2025-05-22 | -89.91 |
| 2025-05-21 | -89.74 |
| 2025-05-20 | -89.81 |
| 2025-05-19 | -89.68 |
| 2025-05-16 | -89.58 |
| 2025-05-15 | -89.58 |
| 2025-05-14 | -89.48 |
| 2025-05-13 | -89.35 |
| 2025-05-12 | -89.19 |
| 2025-05-09 | -89.29 |
| 2025-05-08 | -89.29 |
| 2025-05-07 | -89.58 |
| 2025-05-06 | -89.45 |
| 2025-05-02 | -89.58 |
| 2025-04-30 | -89.97 |
| 2025-04-29 | -90.40 |
| 2025-04-28 | -90.40 |
| 2025-04-25 | -90.49 |
| 2025-04-24 | -90.49 |
| 2025-04-23 | -90.40 |
| 2025-04-22 | -90.46 |
| 2025-04-17 | -90.40 |
| 2025-04-16 | -90.62 |
| 2025-04-15 | -90.49 |
| 2025-04-14 | -90.56 |
| 2025-04-11 | -90.82 |
| 2025-04-10 | -90.98 |
| 2025-04-09 | -91.11 |
| 2025-04-08 | -91.05 |
| 2025-04-07 | -91.11 |
| 2025-04-03 | -90.04 |
| 2025-04-02 | -89.78 |
| 2025-04-01 | -89.87 |
| 2025-03-31 | -89.97 |
| 2025-03-28 | -89.71 |
| 2025-03-27 | -89.71 |
| 2025-03-26 | -89.13 |
| 2025-03-25 | -89.00 |
| 2025-03-24 | -89.29 |
| 2025-03-21 | -88.96 |
| 2025-03-20 | -89.65 |
| 2025-03-19 | -89.78 |
| 2025-03-18 | -89.68 |
| 2025-03-17 | -89.61 |
| 2025-03-14 | -89.71 |
| 2025-03-13 | -89.91 |
| 2025-03-12 | -89.87 |
| 2025-03-11 | -89.74 |
| 2025-03-10 | -89.87 |
| 2025-03-07 | -89.91 |
| 2025-03-06 | -89.87 |
| 2025-03-05 | -89.81 |
| 2025-03-04 | -89.97 |
| 2025-03-03 | -90.01 |
| 2025-02-28 | -90.20 |
| 2025-02-27 | -89.87 |
| 2025-02-26 | -89.81 |
| 2025-02-25 | -89.97 |
| 2025-02-24 | -89.78 |
| 2025-02-21 | -89.68 |
| 2025-02-20 | -89.81 |
| 2025-02-19 | -89.68 |
| 2025-02-18 | -89.68 |
| 2025-02-17 | -89.61 |
| 2025-02-14 | -89.58 |
| 2025-02-13 | -89.91 |
| 2025-02-12 | -89.78 |
| 2025-02-11 | -89.74 |
| 2025-02-10 | -89.52 |
| 2025-02-07 | -89.81 |
| 2025-02-06 | -89.71 |
| 2025-02-05 | -89.81 |
| 2025-02-04 | -89.71 |
| 2025-02-03 | -89.74 |
| 2025-01-28 | -89.61 |
| 2025-01-27 | -89.87 |
| 2025-01-24 | -89.87 |
| 2025-01-23 | -90.01 |
| 2025-01-22 | -90.01 |
| 2025-01-21 | -89.87 |
| 2025-01-20 | -89.74 |
| 2025-01-17 | -90.43 |
| 2025-01-16 | -90.43 |
| 2025-01-15 | -90.53 |
| 2025-01-14 | -90.43 |
| 2025-01-13 | -90.59 |
| 2025-01-10 | -90.46 |
| 2025-01-09 | -90.62 |
| 2025-01-08 | -90.62 |
| 2025-01-07 | -90.56 |
| 2025-01-06 | -90.56 |
| 2025-01-03 | -90.33 |
| 2025-01-02 | -90.27 |
| 2024-12-31 | -90.14 |
| 2024-12-30 | -90.07 |
| 2024-12-27 | -89.81 |
| 2024-12-24 | -90.07 |
| 2024-12-23 | -90.10 |
| 2024-12-20 | -90.07 |
| 2024-12-19 | -90.10 |
| 2024-12-18 | -89.97 |
| 2024-12-17 | -90.07 |
| 2024-12-16 | -89.97 |
| 2024-12-13 | -89.97 |
| 2024-12-12 | -89.87 |
| 2024-12-11 | -89.97 |
| 2024-12-10 | -89.87 |
| 2024-12-09 | -89.81 |
| 2024-12-06 | -90.01 |
| 2024-12-05 | -90.07 |
| 2024-12-04 | -89.97 |
| 2024-12-03 | -90.04 |
| 2024-12-02 | -90.07 |
| 2024-11-29 | -90.04 |
| 2024-11-28 | -90.04 |
| 2024-11-27 | -89.94 |
| 2024-11-26 | -89.97 |
| 2024-11-25 | -89.94 |
| 2024-11-22 | -89.94 |
| 2024-11-21 | -89.84 |
| 2024-11-20 | -89.78 |
| 2024-11-19 | -89.78 |
| 2024-11-18 | -89.71 |
| 2024-11-15 | -89.84 |
| 2024-11-14 | -89.94 |
| 2024-11-13 | -89.78 |
| 2024-11-12 | -89.65 |
| 2024-11-11 | -89.45 |
| 2024-11-08 | -89.29 |
| 2024-11-07 | -89.35 |
| 2024-11-06 | -89.55 |
| 2024-11-05 | -89.39 |
| 2024-11-04 | -89.45 |
| 2024-11-01 | -89.35 |
| 2024-10-31 | -89.42 |
| 2024-10-30 | -89.35 |
| 2024-10-29 | -89.35 |
| 2024-10-28 | -89.26 |
| 2024-10-25 | -89.61 |
| 2024-10-24 | -89.61 |
| 2024-10-23 | -89.48 |
| 2024-10-22 | -89.42 |
| 2024-10-21 | -89.52 |
| 2024-10-18 | -89.32 |
| 2024-10-17 | -89.52 |
| 2024-10-16 | -89.42 |
| 2024-10-15 | -89.42 |
| 2024-10-14 | -89.00 |
| 2024-10-10 | -88.70 |
| 2024-10-09 | -89.87 |
| 2024-10-08 | -89.52 |
| 2024-10-07 | -88.38 |
| 2024-10-04 | -88.80 |
| 2024-10-03 | -88.93 |
| 2024-10-02 | -88.41 |
| 2024-09-30 | -88.64 |
| 2024-09-27 | -89.09 |
| 2024-09-26 | -89.32 |
| 2024-09-25 | -89.42 |
| 2024-09-24 | -89.58 |
| 2024-09-23 | -89.68 |
| 2024-09-20 | -89.45 |
| 2024-09-19 | -89.71 |
| 2024-09-17 | -89.74 |
| 2024-09-16 | -89.68 |
| 2024-09-13 | -89.68 |
| 2024-09-12 | -89.68 |
| 2024-09-11 | -89.78 |
| 2024-09-10 | -89.71 |
| 2024-09-09 | -89.94 |
| 2024-09-05 | -89.78 |
| 2024-09-04 | -89.71 |
| 2024-09-03 | -89.45 |
| 2024-09-02 | -89.45 |
| 2024-08-30 | -89.32 |
| 2024-08-29 | -89.19 |
| 2024-08-28 | -89.09 |
| 2024-08-27 | -89.09 |
| 2024-08-26 | -88.96 |
| 2024-08-23 | -88.93 |
| 2024-08-22 | -89.68 |
| 2024-08-21 | -89.26 |
| 2024-08-20 | -89.19 |
| 2024-08-19 | -89.65 |
| 2024-08-16 | -89.78 |
| 2024-08-15 | -89.91 |
| 2024-08-14 | -89.97 |
| 2024-08-13 | -89.87 |
| 2024-08-12 | -89.91 |
| 2024-08-09 | -89.87 |
| 2024-08-08 | -89.87 |
| 2024-08-07 | -89.84 |
| 2024-08-06 | -89.84 |
| 2024-08-05 | -89.91 |
| 2024-08-02 | -89.52 |
| 2024-08-01 | -89.81 |
| 2024-07-31 | -89.71 |
| 2024-07-30 | -89.94 |
| 2024-07-29 | -89.68 |
| 2024-07-26 | -89.74 |
| 2024-07-25 | -89.87 |
| 2024-07-24 | -89.91 |
| 2024-07-23 | -89.68 |
| 2024-07-22 | -90.01 |
| 2024-07-19 | -89.97 |
| 2024-07-18 | -89.84 |
| 2024-07-17 | -89.61 |
| 2024-07-16 | -89.68 |
| 2024-07-15 | -89.45 |
| 2024-07-12 | -89.39 |
| 2024-07-11 | -89.29 |
| 2024-07-10 | -89.52 |
| 2024-07-09 | -89.32 |
| 2024-07-08 | -89.48 |
| 2024-07-05 | -89.16 |
| 2024-07-04 | -88.96 |
| 2024-07-03 | -88.90 |
| 2024-07-02 | -89.13 |
| 2024-06-28 | -89.19 |
| 2024-06-27 | -89.22 |
| 2024-06-26 | -88.96 |
| 2024-06-25 | -89.42 |
| 2024-06-24 | -89.52 |
| 2024-06-21 | -89.26 |
| 2024-06-20 | -89.29 |
| 2024-06-19 | -89.13 |
| 2024-06-18 | -89.42 |
| 2024-06-17 | -89.32 |
| 2024-06-14 | -89.19 |
| 2024-06-13 | -89.19 |
| 2024-06-12 | -89.19 |
| 2024-06-11 | -89.09 |
| 2024-06-07 | -88.93 |
| 2024-06-06 | -88.67 |
| 2024-06-05 | -88.34 |
| 2024-06-04 | -88.15 |
| 2024-06-03 | -88.31 |
| 2024-05-31 | -88.44 |
| 2024-05-30 | -88.21 |
| 2024-05-29 | -88.31 |
| 2024-05-28 | -87.99 |
| 2024-05-27 | -87.76 |
| 2024-05-24 | -87.89 |
| 2024-05-23 | -87.50 |
| 2024-05-22 | -86.98 |
| 2024-05-21 | -87.69 |
| 2024-05-20 | -87.50 |
| 2024-05-17 | -87.92 |
| 2024-05-16 | -88.08 |
| 2024-05-14 | -87.73 |
| 2024-05-13 | -87.86 |
| 2024-05-10 | -88.34 |
| 2024-05-09 | -88.21 |
| 2024-05-08 | -88.67 |
| 2024-05-07 | -88.47 |
| 2024-05-06 | -88.51 |
| 2024-05-03 | -88.47 |
| 2024-05-02 | -88.64 |
| 2024-04-30 | -88.96 |
| 2024-04-29 | -88.70 |
| 2024-04-26 | -89.61 |
| 2024-04-25 | -89.84 |
| 2024-04-24 | -89.84 |
| 2024-04-23 | -89.91 |
| 2024-04-22 | -89.78 |
| 2024-04-19 | -90.40 |
| 2024-04-18 | -90.49 |
| 2024-04-17 | -90.46 |
| 2024-04-16 | -90.62 |
| 2024-04-15 | -90.69 |
| 2024-04-12 | -90.49 |
| 2024-04-11 | -90.43 |
| 2024-04-10 | -90.30 |
| 2024-04-09 | -90.17 |
| 2024-04-08 | -90.23 |
| 2024-04-05 | -90.07 |
| 2024-04-03 | -90.07 |
| 2024-04-02 | -89.84 |
| 2024-03-28 | -89.97 |
| 2024-03-27 | -88.87 |
| 2024-03-26 | -88.61 |
| 2024-03-25 | -88.90 |
| 2024-03-22 | -88.74 |
| 2024-03-21 | -88.28 |
| 2024-03-20 | -88.38 |
| 2024-03-19 | -88.61 |
| 2024-03-18 | -88.21 |
| 2024-03-15 | -88.08 |
| 2024-03-14 | -87.86 |
| 2024-03-13 | -88.31 |
| 2024-03-12 | -88.31 |
| 2024-03-11 | -88.54 |
| 2024-03-08 | -89.48 |
| 2024-03-07 | -89.84 |
| 2024-03-06 | -89.74 |
| 2024-03-05 | -89.87 |
| 2024-03-04 | -89.55 |
| 2024-03-01 | -89.29 |
| 2024-02-29 | -89.45 |
| 2024-02-28 | -89.48 |
| 2024-02-27 | -89.06 |
| 2024-02-26 | -89.16 |
| 2024-02-23 | -88.96 |
| 2024-02-22 | -89.03 |
| 2024-02-21 | -89.45 |
| 2024-02-20 | -89.52 |
| 2024-02-19 | -89.68 |
| 2024-02-16 | -89.58 |
| 2024-02-15 | -89.94 |
| 2024-02-14 | -89.81 |
| 2024-02-09 | -89.94 |
| 2024-02-08 | -89.91 |
| 2024-02-07 | -90.07 |
| 2024-02-06 | -90.10 |
| 2024-02-05 | -90.30 |
| 2024-02-02 | -90.14 |
| 2024-02-01 | -90.14 |
| 2024-01-31 | -90.36 |
| 2024-01-30 | -90.07 |
| 2024-01-29 | -89.87 |
| 2024-01-26 | -89.84 |
| 2024-01-25 | -89.71 |
| 2024-01-24 | -89.81 |
| 2024-01-23 | -90.20 |
| 2024-01-22 | -90.53 |
| 2024-01-19 | -90.27 |
| 2024-01-18 | -89.97 |
| 2024-01-17 | -90.14 |
| 2024-01-16 | -89.61 |
| 2024-01-15 | -89.29 |
| 2024-01-12 | -89.39 |
| 2024-01-11 | -89.26 |
| 2024-01-10 | -89.26 |
| 2024-01-09 | -89.03 |
| 2024-01-08 | -88.54 |
| 2024-01-05 | -89.74 |
| 2024-01-04 | -89.35 |
| 2024-01-03 | -89.87 |
| 2024-01-02 | -89.78 |
| 2023-12-29 | -89.71 |
| 2023-12-28 | -89.71 |
| 2023-12-27 | -90.04 |
| 2023-12-22 | -90.14 |
| 2023-12-21 | -89.65 |
| 2023-12-20 | -89.94 |
| 2023-12-19 | -90.07 |
| 2023-12-18 | -90.01 |
| 2023-12-15 | -89.65 |
| 2023-12-14 | -89.94 |
| 2023-12-13 | -89.91 |
| 2023-12-12 | -89.61 |
| 2023-12-11 | -89.87 |
| 2023-12-08 | -89.65 |
| 2023-12-07 | -89.55 |
| 2023-12-06 | -89.42 |
| 2023-12-05 | -89.71 |
| 2023-12-04 | -89.52 |
| 2023-12-01 | -89.19 |
| 2023-11-30 | -89.22 |
| 2023-11-29 | -88.96 |
| 2023-11-28 | -88.31 |
| 2023-11-27 | -88.70 |
| 2023-11-24 | -88.41 |
| 2023-11-23 | -87.79 |
| 2023-11-22 | -88.38 |
| 2023-11-21 | -88.57 |
| 2023-11-20 | -88.38 |
| 2023-11-17 | -88.51 |
| 2023-11-16 | -88.34 |
| 2023-11-15 | -87.89 |
| 2023-11-14 | -88.15 |
| 2023-11-13 | -87.92 |
| 2023-11-10 | -88.21 |
| 2023-11-09 | -88.12 |
| 2023-11-08 | -87.76 |
| 2023-11-07 | -87.76 |
| 2023-11-06 | -87.24 |
| 2023-11-03 | -87.17 |
| 2023-11-02 | -87.01 |
| 2023-11-01 | -86.72 |
| 2023-10-31 | -88.21 |
| 2023-10-30 | -88.51 |
| 2023-10-27 | -89.32 |
| 2023-10-26 | -90.79 |
| 2023-10-25 | -90.69 |
| 2023-10-24 | -90.82 |
| 2023-10-20 | -90.36 |
| 2023-10-19 | -90.69 |
| 2023-10-18 | -90.49 |
| 2023-10-17 | -90.30 |
| 2023-10-16 | -90.59 |
| 2023-10-13 | -90.40 |
| 2023-10-12 | -89.94 |
| 2023-10-11 | -90.07 |
| 2023-10-10 | -90.01 |
| 2023-10-09 | -89.91 |
| 2023-10-06 | -89.78 |
| 2023-10-05 | -90.10 |
| 2023-10-04 | -90.23 |
| 2023-10-03 | -90.10 |
| 2023-09-29 | -89.61 |
| 2023-09-28 | -89.84 |
| 2023-09-27 | -89.65 |
| 2023-09-26 | -89.91 |
| 2023-09-25 | -89.68 |
| 2023-09-22 | -89.32 |
| 2023-09-21 | -89.91 |
| 2023-09-20 | -89.55 |
| 2023-09-19 | -89.26 |
| 2023-09-18 | -89.22 |
| 2023-09-15 | -89.00 |
| 2023-09-14 | -88.70 |
| 2023-09-13 | -88.87 |
| 2023-09-12 | -88.87 |
| 2023-09-11 | -88.61 |
| 2023-09-07 | -88.57 |
| 2023-09-06 | -87.99 |
| 2023-09-05 | -87.40 |
| 2023-09-04 | -87.24 |
| 2023-08-31 | -87.47 |
| 2023-08-30 | -87.34 |
| 2023-08-29 | -87.27 |
| 2023-08-28 | -87.47 |
| 2023-08-25 | -87.66 |
| 2023-08-24 | -87.24 |
| 2023-08-23 | -86.42 |
| 2023-08-22 | -86.94 |
| 2023-08-21 | -87.27 |
| 2023-08-18 | -86.94 |
| 2023-08-17 | -86.62 |
| 2023-08-16 | -86.42 |
| 2023-08-15 | -87.21 |
| 2023-08-14 | -86.72 |
| 2023-08-11 | -85.15 |
| 2023-08-10 | -84.67 |
| 2023-08-09 | -84.54 |
| 2023-08-08 | -84.50 |
| 2023-08-07 | -84.41 |
| 2023-08-04 | -84.21 |
| 2023-08-03 | -84.41 |
| 2023-08-02 | -84.41 |
| 2023-08-01 | -83.53 |
| 2023-07-31 | -84.05 |
| 2023-07-28 | -83.72 |
| 2023-07-27 | -84.24 |
| 2023-07-26 | -84.24 |
| 2023-07-25 | -83.98 |
| 2023-07-24 | -84.70 |
| 2023-07-21 | -84.24 |
| 2023-07-20 | -84.14 |
| 2023-07-19 | -83.98 |
| 2023-07-18 | -83.79 |
| 2023-07-14 | -83.53 |
| 2023-07-13 | -83.88 |
| 2023-07-12 | -84.54 |
| 2023-07-11 | -84.50 |
| 2023-07-10 | -84.41 |
| 2023-07-07 | -84.70 |
| 2023-07-06 | -84.28 |
| 2023-07-05 | -84.01 |
| 2023-07-04 | -83.75 |
| 2023-07-03 | -83.20 |
| 2023-06-30 | -84.05 |
| 2023-06-29 | -84.34 |
| 2023-06-28 | -83.95 |
| 2023-06-27 | -83.85 |
| 2023-06-26 | -84.28 |
| 2023-06-23 | -84.28 |
| 2023-06-21 | -84.08 |
| 2023-06-20 | -83.75 |
| 2023-06-19 | -83.07 |
| 2023-06-16 | -81.83 |
| 2023-06-15 | -81.93 |
| 2023-06-14 | -82.39 |
| 2023-06-13 | -81.02 |
| 2023-06-12 | -82.35 |
| 2023-06-09 | -82.45 |
| 2023-06-08 | -81.83 |
| 2023-06-07 | -81.08 |
| 2023-06-06 | -80.79 |
| 2023-06-05 | -80.24 |
| 2023-06-02 | -76.69 |
| 2023-06-01 | -84.21 |
| 2023-05-31 | -85.48 |
| 2023-05-30 | -83.30 |
| 2023-05-29 | -84.60 |
| 2023-05-25 | -83.98 |
| 2023-05-24 | -83.56 |
| 2023-05-23 | -83.33 |
| 2023-05-22 | -83.23 |
| 2023-05-19 | -83.30 |
| 2023-05-18 | -82.71 |
| 2023-05-17 | -82.97 |
| 2023-05-16 | -81.70 |
| 2023-05-15 | -81.31 |
| 2023-05-12 | -81.38 |
| 2023-05-11 | -81.25 |
| 2023-05-10 | -80.01 |
| 2023-05-09 | -81.18 |
| 2023-05-08 | -79.94 |
| 2023-05-05 | -78.84 |
| 2023-05-04 | -79.07 |
| 2023-05-03 | -79.10 |
| 2023-05-02 | -78.84 |
| 2023-04-28 | -77.67 |
| 2023-04-27 | -77.21 |
| 2023-04-26 | -77.73 |
| 2023-04-25 | -77.47 |
| 2023-04-24 | -76.46 |
| 2023-04-21 | -75.91 |
| 2023-04-20 | -75.06 |
| 2023-04-19 | -73.86 |
| 2023-04-18 | -73.86 |
| 2023-04-17 | -74.57 |
| 2023-04-14 | -73.63 |
| 2023-04-13 | -71.09 |
| 2023-04-12 | -71.35 |
| 2023-04-11 | -71.15 |
| 2023-04-06 | -69.72 |
| 2023-04-04 | -71.35 |
| 2023-04-03 | -72.49 |
| 2023-03-31 | -67.77 |
| 2023-03-30 | -66.34 |
| 2023-03-29 | -64.84 |
| 2023-03-28 | -69.14 |
| 2023-03-27 | -67.48 |
| 2023-03-24 | -68.22 |
| 2023-03-23 | -64.19 |
| 2023-03-22 | -76.07 |
| 2023-03-21 | -75.26 |
| 2023-03-20 | -75.48 |
| 2023-03-17 | -77.11 |
| 2023-03-16 | -77.15 |
| 2023-03-15 | -68.09 |
| 2023-03-14 | -64.19 |
| 2023-03-13 | -66.08 |
| 2023-03-10 | -64.38 |
| 2023-03-09 | -62.89 |
| 2023-03-08 | -56.37 |
| 2023-03-07 | -76.43 |
| 2023-03-06 | -79.13 |
| 2023-03-03 | -80.95 |
| 2023-03-02 | -87.43 |
| 2023-03-01 | -87.63 |
| 2023-02-28 | -87.92 |
| 2023-02-27 | -87.79 |
| 2023-02-24 | -87.69 |
| 2023-02-23 | -87.43 |
| 2023-02-22 | -87.63 |
| 2023-02-21 | -87.53 |
| 2023-02-20 | -87.76 |
| 2023-02-17 | -87.73 |
| 2023-02-16 | -87.56 |
| 2023-02-15 | -87.63 |
| 2023-02-14 | -87.40 |
| 2023-02-13 | -87.40 |
| 2023-02-10 | -87.43 |
| 2023-02-09 | -87.34 |
| 2023-02-08 | -87.37 |
| 2023-02-07 | -87.56 |
| 2023-02-06 | -87.60 |
| 2023-02-03 | -87.34 |
| 2023-02-02 | -87.24 |
| 2023-02-01 | -86.98 |
| 2023-01-31 | -87.30 |
| 2023-01-30 | -87.47 |
| 2023-01-27 | -87.04 |
| 2023-01-26 | -87.11 |
| 2023-01-20 | -87.40 |
| 2023-01-19 | -87.40 |
| 2023-01-18 | -87.50 |
| 2023-01-17 | -87.24 |
| 2023-01-16 | -86.78 |
| 2023-01-13 | -87.27 |
| 2023-01-12 | -87.43 |
| 2023-01-11 | -87.60 |
| 2023-01-10 | -87.63 |
| 2023-01-09 | -87.47 |
| 2023-01-06 | -87.76 |
| 2023-01-05 | -87.47 |
| 2023-01-04 | -87.73 |
| 2023-01-03 | -87.86 |
| 2022-12-30 | -87.99 |
| 2022-12-29 | -88.02 |
| 2022-12-28 | -88.05 |
| 2022-12-23 | -88.28 |
| 2022-12-22 | -88.21 |
| 2022-12-21 | -88.25 |
| 2022-12-20 | -88.25 |
| 2022-12-19 | -88.08 |
| 2022-12-16 | -88.12 |
| 2022-12-15 | -87.79 |
| 2022-12-14 | -87.86 |
| 2022-12-13 | -87.82 |
| 2022-12-12 | -87.95 |
| 2022-12-09 | -87.69 |
| 2022-12-08 | -87.69 |
| 2022-12-07 | -87.95 |
| 2022-12-06 | -87.69 |
| 2022-12-05 | -87.69 |
| 2022-12-02 | -87.95 |
| 2022-12-01 | -87.66 |
| 2022-11-30 | -87.82 |
| 2022-11-29 | -87.99 |
| 2022-11-28 | -88.05 |
| 2022-11-25 | -87.89 |
| 2022-11-24 | -87.99 |
| 2022-11-23 | -87.92 |
| 2022-11-22 | -87.82 |
| 2022-11-21 | -87.95 |
| 2022-11-18 | -87.37 |
| 2022-11-17 | -87.89 |
| 2022-11-16 | -88.61 |
| 2022-11-15 | -88.77 |
| 2022-11-14 | -89.35 |
| 2022-11-11 | -89.58 |
| 2022-11-10 | -89.81 |
| 2022-11-09 | -89.58 |
| 2022-11-08 | -89.55 |
| 2022-11-07 | -89.45 |
| 2022-11-04 | -90.10 |
| 2022-11-03 | -90.66 |
| 2022-11-02 | -90.56 |
| 2022-11-01 | -90.72 |
| 2022-10-31 | -91.21 |
| 2022-10-28 | -90.59 |
| 2022-10-27 | -90.33 |
| 2022-10-26 | -90.62 |
| 2022-10-25 | -91.11 |
| 2022-10-24 | -91.14 |
| 2022-10-21 | -90.17 |
| 2022-10-20 | -90.49 |
| 2022-10-19 | -90.17 |
| 2022-10-18 | -90.07 |
| 2022-10-17 | -89.81 |
| 2022-10-14 | -89.26 |
| 2022-10-13 | -89.48 |
| 2022-10-12 | -89.16 |
| 2022-10-11 | -88.77 |
| 2022-10-10 | -88.70 |
| 2022-10-07 | -88.64 |
| 2022-10-06 | -88.47 |
| 2022-10-05 | -88.15 |
| 2022-10-03 | -88.64 |
| 2022-09-30 | -88.67 |
| 2022-09-29 | -88.21 |
| 2022-09-28 | -88.21 |
| 2022-09-27 | -87.69 |
| 2022-09-26 | -87.56 |
| 2022-09-23 | -87.50 |
| 2022-09-22 | -87.60 |
| 2022-09-21 | -87.34 |
| 2022-09-20 | -87.86 |
| 2022-09-19 | -88.18 |
| 2022-09-16 | -88.25 |
| 2022-09-15 | -86.94 |
| 2022-09-14 | -86.98 |
| 2022-09-13 | -86.78 |
| 2022-09-09 | -86.81 |
| 2022-09-08 | -87.04 |
| 2022-09-07 | -87.04 |
| 2022-09-06 | -86.91 |
| 2022-09-05 | -86.78 |
| 2022-09-02 | -86.94 |
| 2022-09-01 | -86.98 |
| 2022-08-31 | -87.04 |
| 2022-08-30 | -87.14 |
| 2022-08-29 | -87.04 |
| 2022-08-26 | -87.21 |
| 2022-08-25 | -87.14 |
| 2022-08-24 | -87.66 |
| 2022-08-23 | -87.89 |
| 2022-08-22 | -87.89 |
| 2022-08-19 | -87.89 |
| 2022-08-18 | -87.76 |
| 2022-08-17 | -87.60 |
| 2022-08-16 | -87.69 |
| 2022-08-15 | -87.63 |
| 2022-08-12 | -87.69 |
| 2022-08-11 | -87.66 |
| 2022-08-10 | -87.63 |
| 2022-08-09 | -87.63 |
| 2022-08-08 | -87.60 |
| 2022-08-05 | -87.63 |
| 2022-08-04 | -87.50 |
| 2022-08-03 | -87.63 |
| 2022-08-02 | -87.76 |
| 2022-08-01 | -87.24 |
| 2022-07-29 | -87.01 |
| 2022-07-28 | -87.07 |
| 2022-07-27 | -87.04 |
| 2022-07-26 | -86.81 |
| 2022-07-25 | -86.85 |
| 2022-07-22 | -86.88 |
| 2022-07-21 | -86.85 |
| 2022-07-20 | -86.81 |
| 2022-07-19 | -86.78 |
| 2022-07-18 | -86.65 |
| 2022-07-15 | -86.55 |
| 2022-07-14 | -86.36 |
| 2022-07-13 | -86.33 |
| 2022-07-12 | -86.20 |
| 2022-07-11 | -86.10 |
| 2022-07-08 | -86.03 |
| 2022-07-07 | -86.03 |
| 2022-07-06 | -85.90 |
| 2022-07-05 | -85.97 |
| 2022-07-04 | -85.84 |
| 2022-06-30 | -85.97 |
| 2022-06-29 | -85.84 |
| 2022-06-28 | -85.94 |
| 2022-06-27 | -85.94 |
| 2022-06-24 | -86.13 |
| 2022-06-23 | -86.59 |
| 2022-06-22 | -86.39 |
| 2022-06-21 | -85.90 |
| 2022-06-20 | -85.90 |
| 2022-06-17 | -85.94 |
| 2022-06-16 | -85.74 |
| 2022-06-15 | -85.58 |
| 2022-06-14 | -85.71 |
| 2022-06-13 | -85.58 |
| 2022-06-10 | -85.51 |
| 2022-06-09 | -85.38 |
| 2022-06-08 | -85.67 |
| 2022-06-07 | -85.58 |
| 2022-06-06 | -85.58 |
| 2022-06-02 | -85.41 |
| 2022-06-01 | -85.38 |
| 2022-05-31 | -85.32 |
| 2022-05-30 | -85.28 |
| 2022-05-27 | -85.35 |
| 2022-05-26 | -85.25 |
| 2022-05-25 | -85.51 |
| 2022-05-24 | -85.35 |
| 2022-05-23 | -85.02 |
| 2022-05-20 | -84.86 |
| 2022-05-19 | -84.57 |
| 2022-05-18 | -84.50 |
| 2022-05-17 | -84.44 |
| 2022-05-16 | -84.47 |
| 2022-05-13 | -84.93 |
| 2022-05-12 | -84.89 |
| 2022-05-11 | -84.54 |
| 2022-05-10 | -84.86 |
| 2022-05-06 | -84.83 |
| 2022-05-05 | -84.21 |
| 2022-05-04 | -83.92 |
| 2022-05-03 | -83.75 |
| 2022-04-29 | -84.11 |
| 2022-04-28 | -84.11 |
| 2022-04-27 | -84.18 |
| 2022-04-26 | -83.88 |
| 2022-04-25 | -83.79 |
| 2022-04-22 | -83.53 |
| 2022-04-21 | -83.69 |
| 2022-04-20 | -83.14 |
| 2022-04-19 | -83.53 |
| 2022-04-14 | -83.43 |
| 2022-04-13 | -84.01 |
| 2022-04-12 | -83.98 |
| 2022-04-11 | -83.79 |
| 2022-04-08 | -83.75 |
| 2022-04-07 | -84.37 |
| 2022-04-06 | -84.76 |
| 2022-04-04 | -84.70 |
| 2022-04-01 | -85.25 |
| 2022-03-31 | -85.35 |
| 2022-03-30 | -84.93 |
| 2022-03-29 | -86.20 |
| 2022-03-28 | -85.87 |
| 2022-03-25 | -85.58 |
| 2022-03-24 | -85.38 |
| 2022-03-23 | -84.96 |
| 2022-03-22 | -84.86 |
| 2022-03-21 | -84.99 |
| 2022-03-18 | -84.96 |
| 2022-03-17 | -85.41 |
| 2022-03-16 | -85.81 |
| 2022-03-15 | -86.33 |
| 2022-03-14 | -85.09 |
| 2022-03-11 | -83.95 |
| 2022-03-10 | -83.85 |
| 2022-03-09 | -84.44 |
| 2022-03-08 | -84.44 |
| 2022-03-07 | -84.44 |
| 2022-03-04 | -84.21 |
| 2022-03-03 | -83.88 |
| 2022-03-02 | -83.82 |
| 2022-03-01 | -83.40 |
| 2022-02-28 | -83.40 |
| 2022-02-25 | -83.14 |
| 2022-02-24 | -83.01 |
| 2022-02-23 | -82.16 |
| 2022-02-22 | -82.22 |
| 2022-02-21 | -81.74 |
| 2022-02-18 | -81.70 |
| 2022-02-17 | -81.54 |
| 2022-02-16 | -81.83 |
| 2022-02-15 | -82.35 |
| 2022-02-14 | -81.96 |
| 2022-02-11 | -82.61 |
| 2022-02-10 | -82.26 |
| 2022-02-09 | -82.84 |
| 2022-02-08 | -83.92 |
| 2022-02-07 | -84.05 |
| 2022-02-04 | -84.11 |
| 2022-01-31 | -84.31 |
| 2022-01-28 | -84.57 |
| 2022-01-27 | -84.70 |
| 2022-01-26 | -84.50 |
| 2022-01-25 | -84.70 |
| 2022-01-24 | -84.01 |
| 2022-01-21 | -83.75 |
| 2022-01-20 | -83.69 |
| 2022-01-19 | -83.95 |
| 2022-01-18 | -84.05 |
| 2022-01-17 | -84.11 |
| 2022-01-14 | -84.14 |
| 2022-01-13 | -84.24 |
| 2022-01-12 | -84.01 |
| 2022-01-11 | -84.14 |
| 2022-01-10 | -83.98 |
| 2022-01-07 | -84.80 |
| 2022-01-06 | -84.93 |
| 2022-01-05 | -85.48 |
| 2022-01-04 | -84.50 |
| 2022-01-03 | -84.31 |
| 2021-12-31 | -84.67 |
| 2021-12-30 | -84.44 |
| 2021-12-29 | -84.83 |
| 2021-12-28 | -84.63 |
| 2021-12-24 | -84.89 |
| 2021-12-23 | -85.32 |
| 2021-12-22 | -85.48 |
| 2021-12-21 | -85.74 |
| 2021-12-20 | -85.67 |
| 2021-12-17 | -85.67 |
| 2021-12-16 | -85.61 |
| 2021-12-15 | -85.45 |
| 2021-12-14 | -85.58 |
| 2021-12-13 | -84.99 |
| 2021-12-10 | -84.73 |
| 2021-12-09 | -84.73 |
| 2021-12-08 | -84.86 |
| 2021-12-07 | -85.48 |
| 2021-12-06 | -85.90 |
| 2021-12-03 | -85.09 |
| 2021-12-02 | -85.02 |
| 2021-12-01 | -85.02 |
| 2021-11-30 | -85.45 |
| 2021-11-29 | -85.06 |
| 2021-11-26 | -84.76 |
| 2021-11-25 | -84.18 |
| 2021-11-24 | -83.88 |
| 2021-11-23 | -83.59 |
| 2021-11-22 | -83.49 |
| 2021-11-19 | -83.01 |
| 2021-11-18 | -82.61 |
| 2021-11-17 | -82.68 |
| 2021-11-16 | -82.16 |
| 2021-11-15 | -81.34 |
| 2021-11-12 | -80.89 |
| 2021-11-11 | -80.14 |
| 2021-11-10 | -80.27 |
| 2021-11-09 | -80.21 |
| 2021-11-08 | -80.79 |
| 2021-11-05 | -81.21 |
| 2021-11-04 | -81.12 |
| 2021-11-03 | -81.05 |
| 2021-11-02 | -80.79 |
| 2021-11-01 | -80.47 |
| 2021-10-29 | -80.37 |
| 2021-10-28 | -79.98 |
| 2021-10-27 | -79.75 |
| 2021-10-26 | -79.33 |
| 2021-10-25 | -79.65 |
| 2021-10-22 | -80.08 |
| 2021-10-21 | -79.85 |
| 2021-10-20 | -79.65 |
| 2021-10-19 | -79.65 |
| 2021-10-18 | -80.27 |
| 2021-10-15 | -79.72 |
| 2021-10-12 | -79.52 |
| 2021-10-11 | -79.49 |
| 2021-10-08 | -79.29 |
| 2021-10-07 | -79.49 |
| 2021-10-06 | -80.56 |
| 2021-10-05 | -79.49 |
| 2021-10-04 | -80.56 |
| 2021-09-30 | -79.98 |
| 2021-09-29 | -79.68 |
| 2021-09-28 | -79.81 |
| 2021-09-27 | -79.81 |
| 2021-09-24 | -79.55 |
| 2021-09-23 | -79.29 |
| 2021-09-21 | -80.04 |
| 2021-09-20 | -79.46 |
| 2021-09-17 | -78.55 |
| 2021-09-16 | -78.35 |
| 2021-09-15 | -77.96 |
| 2021-09-14 | -77.70 |
| 2021-09-13 | -77.73 |
| 2021-09-10 | -77.86 |
| 2021-09-09 | -78.41 |
| 2021-09-08 | -78.06 |
| 2021-09-07 | -78.25 |
| 2021-09-06 | -78.02 |
| 2021-09-03 | -78.19 |
| 2021-09-02 | -78.32 |
| 2021-09-01 | -78.35 |
| 2021-08-31 | -78.48 |
| 2021-08-30 | -78.55 |
| 2021-08-27 | -78.51 |
| 2021-08-26 | -78.51 |
| 2021-08-25 | -77.05 |
| 2021-08-24 | -77.93 |
| 2021-08-23 | -77.89 |
| 2021-08-20 | -77.50 |
| 2021-08-19 | -78.06 |
| 2021-08-18 | -78.32 |
| 2021-08-17 | -77.99 |
| 2021-08-16 | -78.09 |
| 2021-08-13 | -77.63 |
| 2021-08-12 | -77.34 |
| 2021-08-11 | -77.41 |
| 2021-08-10 | -77.63 |
| 2021-08-09 | -77.67 |
| 2021-08-06 | -77.99 |
| 2021-08-05 | -77.86 |
| 2021-08-04 | -77.01 |
| 2021-08-03 | -78.64 |
| 2021-08-02 | -78.51 |
| 2021-07-30 | -78.71 |
| 2021-07-29 | -78.25 |
| 2021-07-28 | -78.64 |
| 2021-07-27 | -78.68 |
| 2021-07-26 | -78.22 |
| 2021-07-23 | -77.50 |
| 2021-07-22 | -77.80 |
| 2021-07-21 | -78.61 |
| 2021-07-20 | -78.45 |
| 2021-07-19 | -77.54 |
| 2021-07-16 | -77.21 |
| 2021-07-15 | -77.28 |
| 2021-07-14 | -77.50 |
| 2021-07-13 | -77.05 |
| 2021-07-12 | -77.01 |
| 2021-07-09 | -77.18 |
| 2021-07-08 | -76.92 |
| 2021-07-07 | -76.75 |
| 2021-07-06 | -76.56 |
| 2021-07-05 | -76.20 |
| 2021-07-02 | -75.91 |
| 2021-06-30 | -75.91 |
| 2021-06-29 | -75.26 |
| 2021-06-28 | -75.26 |
| 2021-06-25 | -75.00 |
| 2021-06-24 | -74.96 |
| 2021-06-23 | -74.93 |
| 2021-06-22 | -74.74 |
| 2021-06-21 | -75.19 |
| 2021-06-18 | -74.87 |
| 2021-06-17 | -74.90 |
| 2021-06-16 | -74.61 |
| 2021-06-15 | -75.00 |
| 2021-06-11 | -74.54 |
| 2021-06-10 | -74.51 |
| 2021-06-09 | -74.70 |
| 2021-06-08 | -74.67 |
| 2021-06-07 | -74.51 |
| 2021-06-04 | -74.77 |
| 2021-06-03 | -74.64 |
| 2021-06-02 | -74.70 |
| 2021-06-01 | -74.18 |
| 2021-05-31 | -74.77 |
| 2021-05-28 | -74.70 |
| 2021-05-27 | -73.95 |
| 2021-05-26 | -74.21 |
| 2021-05-25 | -74.83 |
| 2021-05-24 | -75.03 |
| 2021-05-21 | -74.51 |
| 2021-05-20 | -74.28 |
| 2021-05-18 | -74.54 |
| 2021-05-17 | -74.70 |
| 2021-05-14 | -74.44 |
| 2021-05-13 | -74.21 |
| 2021-05-12 | -73.76 |
| 2021-05-11 | -73.79 |
| 2021-05-10 | -73.24 |
| 2021-05-07 | -73.53 |
| 2021-05-06 | -73.40 |
| 2021-05-05 | -73.21 |
| 2021-05-04 | -72.68 |
| 2021-05-03 | -72.72 |
| 2021-04-30 | -72.33 |
| 2021-04-29 | -72.13 |
| 2021-04-28 | -72.23 |
| 2021-04-27 | -71.51 |
| 2021-04-26 | -72.13 |
| 2021-04-23 | -71.74 |
| 2021-04-22 | -70.86 |
| 2021-04-21 | -70.21 |
| 2021-04-20 | -69.46 |
| 2021-04-19 | -69.10 |
| 2021-04-16 | -69.36 |
| 2021-04-15 | -70.37 |
| 2021-04-14 | -70.37 |
| 2021-04-13 | -71.15 |
| 2021-04-12 | -71.35 |
| 2021-04-09 | -71.35 |
| 2021-04-08 | -71.35 |
| 2021-04-07 | -72.03 |
| 2021-04-01 | -72.98 |
| 2021-03-31 | -73.66 |
| 2021-03-30 | -72.81 |
| 2021-03-29 | -72.72 |
| 2021-03-26 | -72.59 |
| 2021-03-25 | -74.28 |
| 2021-03-24 | -73.27 |
| 2021-03-23 | -71.68 |
| 2021-03-22 | -71.58 |
| 2021-03-19 | -71.81 |
| 2021-03-18 | -71.19 |
| 2021-03-17 | -71.12 |
| 2021-03-16 | -71.22 |
| 2021-03-15 | -71.68 |
| 2021-03-12 | -71.58 |
| 2021-03-11 | -71.15 |
| 2021-03-10 | -71.35 |
| 2021-03-09 | -71.28 |
| 2021-03-08 | -71.35 |
| 2021-03-05 | -71.38 |
| 2021-03-04 | -71.35 |
| 2021-03-03 | -70.60 |
| 2021-03-02 | -70.24 |
| 2021-03-01 | -69.95 |
| 2021-02-26 | -70.28 |
| 2021-02-25 | -69.82 |
| 2021-02-24 | -69.95 |
| 2021-02-23 | -69.23 |
| 2021-02-22 | -68.88 |
| 2021-02-19 | -69.40 |
| 2021-02-18 | -69.20 |
| 2021-02-17 | -69.72 |
| 2021-02-16 | -69.36 |
| 2021-02-11 | -71.22 |
| 2021-02-10 | -73.86 |
| 2021-02-09 | -73.95 |
| 2021-02-08 | -74.02 |
| 2021-02-05 | -74.28 |
| 2021-02-04 | -74.28 |
| 2021-02-03 | -74.41 |
| 2021-02-02 | -74.90 |
| 2021-02-01 | -74.61 |
| 2021-01-29 | -75.52 |
| 2021-01-28 | -74.31 |
| 2021-01-27 | -74.28 |
| 2021-01-26 | -74.28 |
| 2021-01-25 | -73.95 |
| 2021-01-22 | -73.79 |
| 2021-01-21 | -74.28 |
| 2021-01-20 | -74.25 |
| 2021-01-19 | -74.28 |
| 2021-01-18 | -74.28 |
| 2021-01-15 | -74.35 |
| 2021-01-14 | -74.35 |
| 2021-01-13 | -74.96 |
| 2021-01-12 | -74.31 |
| 2021-01-11 | -74.02 |
| 2021-01-08 | -73.86 |
| 2021-01-07 | -73.50 |
| 2021-01-06 | -73.24 |
| 2021-01-05 | -73.73 |
| 2021-01-04 | -73.79 |
| 2020-12-31 | -73.99 |
| 2020-12-30 | -74.02 |
| 2020-12-29 | -73.73 |
| 2020-12-28 | -74.61 |
| 2020-12-24 | -74.28 |
| 2020-12-23 | -74.61 |
| 2020-12-22 | -74.18 |
| 2020-12-21 | -73.56 |
| 2020-12-18 | -73.63 |
| 2020-12-17 | -73.14 |
| 2020-12-16 | -73.30 |
| 2020-12-15 | -73.04 |
| 2020-12-14 | -73.66 |
| 2020-12-11 | -73.86 |
| 2020-12-10 | -73.92 |
| 2020-12-09 | -73.69 |
| 2020-12-08 | -73.89 |
| 2020-12-07 | -74.28 |
| 2020-12-04 | -74.28 |
| 2020-12-03 | -74.35 |
| 2020-12-02 | -74.28 |
| 2020-12-01 | -73.50 |
| 2020-11-30 | -74.15 |
| 2020-11-27 | -74.15 |
| 2020-11-26 | -73.95 |
| 2020-11-25 | -74.83 |
| 2020-11-24 | -75.48 |
| 2020-11-23 | -75.68 |
| 2020-11-20 | -76.85 |
| 2020-11-19 | -76.23 |
| 2020-11-18 | -76.56 |
| 2020-11-17 | -76.01 |
| 2020-11-16 | -75.84 |
| 2020-11-13 | -76.33 |
| 2020-11-12 | -76.72 |
| 2020-11-11 | -76.88 |
| 2020-11-10 | -76.43 |
| 2020-11-09 | -76.46 |
| 2020-11-06 | -77.96 |
| 2020-11-05 | -79.26 |
| 2020-11-04 | -80.21 |
| 2020-11-03 | -79.81 |
| 2020-11-02 | -79.23 |
| 2020-10-30 | -79.75 |
| 2020-10-29 | -79.20 |
| 2020-10-28 | -78.81 |
| 2020-10-27 | -78.64 |
| 2020-10-23 | -78.71 |
| 2020-10-22 | -78.61 |
| 2020-10-21 | -78.64 |
| 2020-10-20 | -78.45 |
| 2020-10-19 | -78.12 |
| 2020-10-16 | -77.63 |
| 2020-10-15 | -77.83 |
| 2020-10-14 | -77.18 |
| 2020-10-12 | -76.82 |
| 2020-10-09 | -77.11 |
| 2020-10-08 | -77.70 |
| 2020-10-07 | -78.28 |
| 2020-10-06 | -78.15 |
| 2020-10-05 | -78.58 |
| 2020-09-30 | -78.06 |
| 2020-09-29 | -77.24 |
| 2020-09-28 | -77.11 |
| 2020-09-25 | -76.85 |
| 2020-09-24 | -77.37 |
| 2020-09-23 | -77.05 |
| 2020-09-22 | -76.33 |
| 2020-09-21 | -76.36 |
| 2020-09-18 | -75.61 |
| 2020-09-17 | -76.49 |
| 2020-09-16 | -75.81 |
| 2020-09-15 | -76.49 |
| 2020-09-14 | -74.28 |
| 2020-09-11 | -74.31 |
| 2020-09-10 | -73.89 |
| 2020-09-09 | -73.86 |
| 2020-09-08 | -73.69 |
| 2020-09-07 | -73.92 |
| 2020-09-04 | -73.34 |
| 2020-09-03 | -72.81 |
| 2020-09-02 | -72.65 |
| 2020-09-01 | -72.29 |
| 2020-08-31 | -71.55 |
| 2020-08-28 | -72.16 |
| 2020-08-27 | -72.29 |
| 2020-08-26 | -70.89 |
| 2020-08-25 | -70.89 |
| 2020-08-24 | -70.96 |
| 2020-08-21 | -70.67 |
| 2020-08-20 | -70.18 |
| 2020-08-19 | -70.11 |
| 2020-08-18 | -70.41 |
| 2020-08-17 | -71.02 |
| 2020-08-14 | -71.09 |
| 2020-08-13 | -69.98 |
| 2020-08-12 | -70.41 |
| 2020-08-11 | -71.35 |
| 2020-08-10 | -71.28 |
| 2020-08-07 | -70.28 |
| 2020-08-06 | -69.72 |
| 2020-08-05 | -69.72 |
| 2020-08-04 | -69.98 |
| 2020-08-03 | -69.43 |
| 2020-07-31 | -70.60 |
| 2020-07-30 | -70.70 |
| 2020-07-29 | -70.37 |
| 2020-07-28 | -70.18 |
| 2020-07-27 | -69.43 |
| 2020-07-24 | -70.63 |
| 2020-07-23 | -70.37 |
| 2020-07-22 | -70.18 |
| 2020-07-21 | -69.53 |
| 2020-07-20 | -69.95 |
| 2020-07-17 | -69.66 |
| 2020-07-16 | -70.15 |
| 2020-07-15 | -70.02 |
| 2020-07-14 | -69.85 |
| 2020-07-13 | -70.11 |
| 2020-07-10 | -70.02 |
| 2020-07-09 | -69.72 |
| 2020-07-08 | -69.69 |
| 2020-07-07 | -69.46 |
| 2020-07-06 | -69.49 |
| 2020-07-03 | -69.92 |
| 2020-07-02 | -69.43 |
| 2020-06-30 | -70.70 |
| 2020-06-29 | -70.70 |
| 2020-06-26 | -70.86 |
| 2020-06-24 | -71.25 |
| 2020-06-23 | -71.19 |
| 2020-06-22 | -71.02 |
| 2020-06-19 | -70.83 |
| 2020-06-18 | -70.05 |
| 2020-06-17 | -69.75 |
| 2020-06-16 | -69.56 |
| 2020-06-15 | -70.11 |
| 2020-06-12 | -69.33 |
| 2020-06-11 | -68.52 |
| 2020-06-10 | -67.18 |
| 2020-06-09 | -67.38 |
| 2020-06-08 | -67.25 |
| 2020-06-05 | -67.87 |
| 2020-06-04 | -68.22 |
| 2020-06-03 | -67.44 |
| 2020-06-02 | -67.57 |
| 2020-06-01 | -67.61 |
| 2020-05-29 | -68.55 |
| 2020-05-28 | -68.74 |
| 2020-05-27 | -68.04 |
| 2020-05-26 | -67.27 |
| 2020-05-25 | -68.49 |
| 2020-05-22 | -67.85 |
| 2020-05-21 | -67.47 |
| 2020-05-20 | -67.47 |
| 2020-05-19 | -67.15 |
| 2020-05-18 | -67.85 |
| 2020-05-15 | -67.40 |
| 2020-05-14 | -67.47 |
| 2020-05-13 | -67.02 |
| 2020-05-12 | -66.51 |
| 2020-05-11 | -66.51 |
| 2020-05-08 | -66.64 |
| 2020-05-07 | -66.89 |
| 2020-05-06 | -67.34 |
| 2020-05-05 | -67.40 |
| 2020-05-04 | -68.04 |
| 2020-04-29 | -65.87 |
| 2020-04-28 | -64.79 |
| 2020-04-27 | -66.19 |
| 2020-04-24 | -66.06 |
| 2020-04-23 | -65.36 |
| 2020-04-22 | -64.98 |
| 2020-04-21 | -66.38 |
| 2020-04-20 | -65.81 |
| 2020-04-17 | -66.00 |
| 2020-04-16 | -66.89 |
| 2020-04-15 | -67.72 |
| 2020-04-14 | -68.42 |
| 2020-04-09 | -67.91 |
| 2020-04-08 | -68.39 |
| 2020-04-07 | -69.28 |
| 2020-04-06 | -69.25 |
| 2020-04-03 | -70.81 |
| 2020-04-02 | -70.30 |
| 2020-04-01 | -69.92 |
| 2020-03-31 | -69.22 |
| 2020-03-30 | -69.16 |
| 2020-03-27 | -68.74 |
| 2020-03-26 | -70.50 |
| 2020-03-25 | -71.26 |
| 2020-03-24 | -73.21 |
| 2020-03-23 | -74.16 |
| 2020-03-20 | -73.18 |
| 2020-03-19 | -70.88 |
| 2020-03-18 | -69.57 |
| 2020-03-17 | -68.65 |
| 2020-03-16 | -69.76 |
| 2020-03-13 | -69.00 |
| 2020-03-12 | -67.85 |
| 2020-03-11 | -66.70 |
| 2020-03-10 | -65.74 |
| 2020-03-09 | -65.55 |
| 2020-03-06 | -64.28 |
| 2020-03-05 | -63.96 |
| 2020-03-04 | -64.34 |
| 2020-03-03 | -64.02 |
| 2020-03-02 | -64.28 |
| 2020-02-28 | -64.79 |
| 2020-02-27 | -62.68 |
| 2020-02-26 | -63.45 |
| 2020-02-25 | -62.81 |
| 2020-02-24 | -62.68 |
| 2020-02-21 | -62.36 |
| 2020-02-20 | -61.92 |
| 2020-02-19 | -62.43 |
| 2020-02-18 | -62.36 |
| 2020-02-17 | -62.11 |
| 2020-02-14 | -61.98 |
| 2020-02-13 | -60.96 |
| 2020-02-12 | -61.47 |
| 2020-02-11 | -61.09 |
| 2020-02-10 | -61.09 |
| 2020-02-07 | -61.60 |
| 2020-02-06 | -61.47 |
| 2020-02-05 | -61.53 |
| 2020-02-04 | -61.79 |
| 2020-02-03 | -62.43 |
| 2020-01-31 | -61.98 |
| 2020-01-30 | -61.72 |
| 2020-01-29 | -61.28 |
| 2020-01-24 | -60.51 |
| 2020-01-23 | -60.83 |
| 2020-01-22 | -59.81 |
| 2020-01-21 | -62.11 |
| 2020-01-20 | -61.41 |
| 2020-01-17 | -61.47 |
| 2020-01-16 | -61.28 |
| 2020-01-15 | -61.79 |
| 2020-01-14 | -61.92 |
| 2020-01-13 | -61.79 |
| 2020-01-10 | -61.85 |
| 2020-01-09 | -61.85 |
| 2020-01-08 | -62.04 |
| 2020-01-07 | -61.92 |
| 2020-01-06 | -61.98 |
| 2020-01-03 | -61.79 |
| 2020-01-02 | -61.15 |
| 2019-12-31 | -60.96 |
| 2019-12-30 | -61.09 |
| 2019-12-27 | -61.21 |
| 2019-12-24 | -61.85 |
| 2019-12-23 | -61.60 |
| 2019-12-20 | -61.09 |
| 2019-12-19 | -61.34 |
| 2019-12-18 | -61.41 |
| 2019-12-17 | -61.85 |
| 2019-12-16 | -62.11 |
| 2019-12-13 | -61.72 |
| 2019-12-12 | -62.04 |
| 2019-12-11 | -61.41 |
| 2019-12-10 | -61.41 |
| 2019-12-09 | -61.41 |
| 2019-12-06 | -61.15 |
| 2019-12-05 | -61.09 |
| 2019-12-04 | -60.89 |
| 2019-12-03 | -60.77 |
| 2019-12-02 | -60.00 |
| 2019-11-29 | -59.36 |
| 2019-11-28 | -58.53 |
| 2019-11-27 | -58.53 |
| 2019-11-26 | -58.47 |
| 2019-11-25 | -58.85 |
| 2019-11-22 | -58.73 |
| 2019-11-21 | -58.66 |
| 2019-11-20 | -58.47 |
| 2019-11-19 | -58.09 |
| 2019-11-18 | -58.53 |
| 2019-11-15 | -58.98 |
| 2019-11-14 | -58.79 |
| 2019-11-13 | -58.98 |
| 2019-11-12 | -58.22 |
| 2019-11-11 | -58.73 |
| 2019-11-08 | -58.41 |
| 2019-11-07 | -58.09 |
| 2019-11-06 | -59.43 |
| 2019-11-05 | -59.04 |
| 2019-11-04 | -59.17 |
| 2019-11-01 | -59.49 |
| 2019-10-31 | -58.79 |
| 2019-10-30 | -58.22 |
| 2019-10-29 | -59.49 |
| 2019-10-28 | -59.43 |
| 2019-10-25 | -59.56 |
| 2019-10-24 | -59.30 |
| 2019-10-23 | -59.81 |
| 2019-10-22 | -59.62 |
| 2019-10-21 | -59.68 |
| 2019-10-18 | -59.43 |
| 2019-10-17 | -59.43 |
| 2019-10-16 | -59.68 |
| 2019-10-15 | -59.36 |
| 2019-10-14 | -58.53 |
| 2019-10-11 | -60.19 |
| 2019-10-10 | -60.26 |
| 2019-10-09 | -59.68 |
| 2019-10-08 | -59.81 |
| 2019-10-04 | -59.11 |
| 2019-10-03 | -58.22 |
| 2019-10-02 | -57.77 |
| 2019-09-30 | -59.24 |
| 2019-09-27 | -58.02 |
| 2019-09-26 | -58.66 |
| 2019-09-25 | -58.66 |
| 2019-09-24 | -57.96 |
| 2019-09-23 | -57.45 |
| 2019-09-20 | -56.30 |
| 2019-09-19 | -58.09 |
| 2019-09-18 | -59.24 |
| 2019-09-17 | -59.24 |
| 2019-09-16 | -58.66 |
| 2019-09-13 | -58.23 |
| 2019-09-12 | -58.60 |
| 2019-09-11 | -58.72 |
| 2019-09-10 | -59.16 |
| 2019-09-09 | -60.28 |
| 2019-09-06 | -59.78 |
| 2019-09-05 | -60.66 |
| 2019-09-04 | -61.03 |
| 2019-09-03 | -61.72 |
| 2019-09-02 | -61.65 |
| 2019-08-30 | -61.41 |
| 2019-08-29 | -60.10 |
| 2019-08-28 | -61.34 |
| 2019-08-27 | -61.22 |
| 2019-08-26 | -60.72 |
| 2019-08-23 | -59.85 |
| 2019-08-22 | -59.29 |
| 2019-08-21 | -60.72 |
| 2019-08-20 | -60.84 |
| 2019-08-19 | -60.66 |
| 2019-08-16 | -61.59 |
| 2019-08-15 | -62.34 |
| 2019-08-14 | -63.65 |
| 2019-08-13 | -63.96 |
| 2019-08-12 | -63.34 |
| 2019-08-09 | -63.09 |
| 2019-08-08 | -63.15 |
| 2019-08-07 | -62.34 |
| 2019-08-06 | -63.09 |
| 2019-08-05 | -62.78 |
| 2019-08-02 | -61.34 |
| 2019-08-01 | -60.16 |
| 2019-07-31 | -60.66 |
| 2019-07-30 | -58.41 |
| 2019-07-29 | -58.54 |
| 2019-07-26 | -58.66 |
| 2019-07-25 | -58.48 |
| 2019-07-24 | -58.48 |
| 2019-07-23 | -58.35 |
| 2019-07-22 | -57.98 |
| 2019-07-19 | -57.48 |
| 2019-07-18 | -58.23 |
| 2019-07-17 | -57.23 |
| 2019-07-16 | -56.98 |
| 2019-07-15 | -56.85 |
| 2019-07-12 | -57.54 |
| 2019-07-11 | -58.54 |
| 2019-07-10 | -58.60 |
| 2019-07-09 | -58.23 |
| 2019-07-08 | -57.98 |
| 2019-07-05 | -57.60 |
| 2019-07-04 | -58.48 |
| 2019-07-03 | -58.29 |
| 2019-07-02 | -57.91 |
| 2019-06-28 | -59.29 |
| 2019-06-27 | -58.04 |
| 2019-06-26 | -58.16 |
| 2019-06-25 | -58.35 |
| 2019-06-24 | -57.29 |
| 2019-06-21 | -56.60 |
| 2019-06-20 | -57.29 |
| 2019-06-19 | -58.54 |
| 2019-06-18 | -59.85 |
| 2019-06-17 | -60.10 |
| 2019-06-14 | -59.78 |
| 2019-06-13 | -60.10 |
| 2019-06-12 | -60.97 |
| 2019-06-11 | -60.03 |
| 2019-06-10 | -59.72 |
| 2019-06-06 | -59.41 |
| 2019-06-05 | -59.35 |
| 2019-06-04 | -59.29 |
| 2019-06-03 | -59.22 |
| 2019-05-31 | -58.97 |
| 2019-05-30 | -58.48 |
| 2019-05-29 | -57.91 |
| 2019-05-28 | -56.98 |
| 2019-05-27 | -58.04 |
| 2019-05-24 | -57.91 |
| 2019-05-23 | -57.98 |
| 2019-05-22 | -57.03 |
| 2019-05-21 | -58.04 |
| 2019-05-20 | -58.15 |
| 2019-05-17 | -57.32 |
| 2019-05-16 | -57.32 |
| 2019-05-15 | -56.97 |
| 2019-05-14 | -57.15 |
| 2019-05-10 | -56.14 |
| 2019-05-09 | -55.78 |
| 2019-05-08 | -53.95 |
| 2019-05-07 | -53.71 |
| 2019-05-06 | -53.77 |
| 2019-05-03 | -53.65 |
| 2019-05-02 | -54.24 |
| 2019-04-30 | -54.36 |
| 2019-04-29 | -53.00 |
| 2019-04-26 | -52.82 |
| 2019-04-25 | -52.82 |
| 2019-04-24 | -52.46 |
| 2019-04-23 | -52.64 |
| 2019-04-18 | -52.05 |
| 2019-04-17 | -51.75 |
| 2019-04-16 | -53.12 |
| 2019-04-15 | -53.47 |
| 2019-04-12 | -53.89 |
| 2019-04-11 | -54.18 |
| 2019-04-10 | -54.18 |
| 2019-04-09 | -54.24 |
| 2019-04-08 | -54.30 |
| 2019-04-04 | -54.18 |
| 2019-04-03 | -53.41 |
| 2019-04-02 | -53.89 |
| 2019-04-01 | -54.18 |
| 2019-03-29 | -54.89 |
| 2019-03-28 | -55.01 |
| 2019-03-27 | -54.78 |
| 2019-03-26 | -54.83 |
| 2019-03-25 | -55.25 |
| 2019-03-22 | -54.12 |
| 2019-03-21 | -54.18 |
| 2019-03-20 | -55.72 |
| 2019-03-19 | -57.27 |
| 2019-03-18 | -57.98 |
| 2019-03-15 | -54.06 |
| 2019-03-14 | -54.66 |
| 2019-03-13 | -54.42 |
| 2019-03-12 | -54.06 |
| 2019-03-11 | -55.25 |
| 2019-03-08 | -55.25 |
| 2019-03-07 | -54.66 |
| 2019-03-06 | -53.77 |
| 2019-03-05 | -54.78 |
| 2019-03-04 | -54.83 |
| 2019-03-01 | -54.95 |
| 2019-02-28 | -55.43 |
| 2019-02-27 | -55.25 |
| 2019-02-26 | -54.66 |
| 2019-02-25 | -54.12 |
| 2019-02-22 | -53.89 |
| 2019-02-21 | -54.06 |
| 2019-02-20 | -53.65 |
| 2019-02-19 | -53.47 |
| 2019-02-18 | -53.83 |
| 2019-02-15 | -53.83 |
| 2019-02-14 | -53.18 |
| 2019-02-13 | -52.88 |
| 2019-02-12 | -52.64 |
| 2019-02-11 | -53.23 |
| 2019-02-08 | -54.42 |
| 2019-02-04 | -55.19 |
| 2019-02-01 | -56.61 |
| 2019-01-31 | -56.61 |
| 2019-01-30 | -56.20 |
| 2019-01-29 | -56.44 |
| 2019-01-28 | -56.79 |
| 2019-01-25 | -56.85 |
| 2019-01-24 | -57.09 |
| 2019-01-23 | -57.09 |
| 2019-01-22 | -56.97 |
| 2019-01-21 | -56.61 |
| 2019-01-18 | -55.90 |
| 2019-01-17 | -55.25 |
| 2019-01-16 | -55.37 |
| 2019-01-15 | -55.90 |
| 2019-01-14 | -56.55 |
| 2019-01-11 | -55.07 |
| 2019-01-10 | -57.27 |
| 2019-01-09 | -57.03 |
| 2019-01-08 | -57.32 |
| 2019-01-07 | -57.50 |
| 2019-01-04 | -56.97 |
| 2019-01-03 | -56.97 |
| 2019-01-02 | -56.14 |
| 2018-12-31 | -56.08 |
| 2018-12-28 | -55.78 |
| 2018-12-27 | -55.19 |
| 2018-12-24 | -55.25 |
| 2018-12-21 | -55.55 |
| 2018-12-20 | -55.96 |
| 2018-12-19 | -54.83 |
| 2018-12-18 | -54.06 |
| 2018-12-17 | -53.59 |
| 2018-12-14 | -53.77 |
| 2018-12-13 | -52.29 |
| 2018-12-12 | -51.52 |
| 2018-12-11 | -51.99 |
| 2018-12-10 | -51.10 |
| 2018-12-07 | -48.67 |
| 2018-12-06 | -47.90 |
| 2018-12-05 | -47.84 |
| 2018-12-04 | -47.43 |
| 2018-12-03 | -47.31 |
| 2018-11-30 | -49.03 |
| 2018-11-29 | -49.62 |
| 2018-11-28 | -48.79 |
| 2018-11-27 | -48.14 |
| 2018-11-26 | -48.08 |
| 2018-11-23 | -48.31 |
| 2018-11-22 | -48.49 |
| 2018-11-21 | -48.91 |
| 2018-11-20 | -48.73 |
| 2018-11-19 | -47.72 |
| 2018-11-16 | -48.55 |
| 2018-11-15 | -48.26 |
| 2018-11-14 | -48.97 |
| 2018-11-13 | -48.85 |
| 2018-11-12 | -48.85 |
| 2018-11-09 | -49.09 |
| 2018-11-08 | -49.20 |
| 2018-11-07 | -49.20 |
| 2018-11-06 | -49.03 |
| 2018-11-05 | -48.55 |
| 2018-11-02 | -49.26 |
| 2018-11-01 | -49.86 |
| 2018-10-31 | -50.98 |
| 2018-10-30 | -51.69 |
| 2018-10-29 | -49.62 |
| 2018-10-26 | -49.86 |
| 2018-10-25 | -48.55 |
| 2018-10-24 | -47.84 |
| 2018-10-23 | -48.55 |
| 2018-10-22 | -46.60 |
| 2018-10-19 | -47.66 |
| 2018-10-18 | -46.71 |
| 2018-10-16 | -44.58 |
| 2018-10-15 | -44.28 |
| 2018-10-12 | -42.51 |
| 2018-10-11 | -43.10 |
| 2018-10-10 | -37.02 |
| 2018-10-09 | -36.13 |
| 2018-10-08 | -36.73 |
| 2018-10-05 | -34.06 |
| 2018-10-04 | -33.91 |
| 2018-10-03 | -34.21 |
| 2018-10-02 | -33.76 |
| 2018-09-28 | -34.06 |
| 2018-09-27 | -33.62 |
| 2018-09-26 | -33.62 |
| 2018-09-24 | -33.47 |
| 2018-09-21 | -32.58 |
| 2018-09-20 | -33.32 |
| 2018-09-19 | -32.87 |
| 2018-09-18 | -33.32 |
| 2018-09-17 | -33.02 |
| 2018-09-14 | -32.13 |
| 2018-09-13 | -33.60 |
| 2018-09-12 | -34.33 |
| 2018-09-11 | -34.47 |
| 2018-09-10 | -33.45 |
| 2018-09-07 | -32.87 |
| 2018-09-06 | -32.72 |
| 2018-09-05 | -32.57 |
| 2018-09-04 | -32.13 |
| 2018-09-03 | -32.28 |
| 2018-08-31 | -31.84 |
| 2018-08-30 | -30.82 |
| 2018-08-29 | -30.09 |
| 2018-08-28 | -29.94 |
| 2018-08-27 | -30.52 |
| 2018-08-24 | -30.09 |
| 2018-08-23 | -30.23 |
| 2018-08-22 | -30.23 |
| 2018-08-21 | -30.96 |
| 2018-08-20 | -32.13 |
| 2018-08-17 | -31.99 |
| 2018-08-16 | -31.84 |
| 2018-08-15 | -31.40 |
| 2018-08-14 | -30.96 |
| 2018-08-13 | -30.52 |
| 2018-08-10 | -29.65 |
| 2018-08-09 | -29.21 |
| 2018-08-08 | -29.21 |
| 2018-08-07 | -29.35 |
| 2018-08-06 | -29.65 |
| 2018-08-03 | -29.79 |
| 2018-08-02 | -29.50 |
| 2018-08-01 | -28.33 |
| 2018-07-31 | -28.77 |
| 2018-07-30 | -29.06 |
| 2018-07-27 | -29.35 |
| 2018-07-26 | -29.50 |
| 2018-07-25 | -29.79 |
| 2018-07-24 | -29.65 |
| 2018-07-23 | -29.35 |
| 2018-07-20 | -29.94 |
| 2018-07-19 | -30.09 |
| 2018-07-18 | -30.09 |
| 2018-07-17 | -29.65 |
| 2018-07-16 | -29.65 |
| 2018-07-13 | -29.35 |
| 2018-07-12 | -29.79 |
| 2018-07-11 | -30.38 |
| 2018-07-10 | -29.35 |
| 2018-07-09 | -29.50 |
| 2018-07-06 | -30.09 |
| 2018-07-05 | -30.38 |
| 2018-07-04 | -30.38 |
| 2018-07-03 | -28.48 |
| 2018-06-29 | -27.31 |
| 2018-06-28 | -28.77 |
| 2018-06-27 | -28.48 |
| 2018-06-26 | -28.33 |
| 2018-06-25 | -24.82 |
| 2018-06-22 | -25.55 |
| 2018-06-21 | -23.94 |
| 2018-06-20 | -23.50 |
| 2018-06-19 | -22.48 |
| 2018-06-15 | -22.33 |
| 2018-06-14 | -21.46 |
| 2018-06-13 | -21.46 |
| 2018-06-12 | -19.99 |
| 2018-06-11 | -19.85 |
| 2018-06-08 | -19.26 |
| 2018-06-07 | -20.14 |
| 2018-06-06 | -19.99 |
| 2018-06-05 | -20.58 |
| 2018-06-04 | -21.16 |
| 2018-06-01 | -21.31 |
| 2018-05-31 | -21.90 |
| 2018-05-30 | -22.92 |
| 2018-05-29 | -22.92 |
| 2018-05-28 | -24.09 |
| 2018-05-25 | -26.43 |
| 2018-05-24 | -26.28 |
| 2018-05-23 | -25.30 |
| 2018-05-21 | -25.44 |
| 2018-05-18 | -26.85 |
| 2018-05-17 | -26.85 |
| 2018-05-16 | -27.13 |
| 2018-05-15 | -27.13 |
| 2018-05-14 | -27.69 |
| 2018-05-11 | -27.69 |
| 2018-05-10 | -28.82 |
| 2018-05-09 | -29.66 |
| 2018-05-08 | -29.66 |
| 2018-05-07 | -29.80 |
| 2018-05-04 | -30.36 |
| 2018-05-03 | -29.94 |
| 2018-05-02 | -30.08 |
| 2018-04-30 | -29.66 |
| 2018-04-27 | -29.80 |
| 2018-04-26 | -29.94 |
| 2018-04-25 | -29.94 |
| 2018-04-24 | -29.52 |
| 2018-04-23 | -29.52 |
| 2018-04-20 | -29.38 |
| 2018-04-19 | -31.07 |
| 2018-04-18 | -31.49 |
| 2018-04-17 | -31.49 |
| 2018-04-16 | -30.93 |
| 2018-04-13 | -30.50 |
| 2018-04-12 | -30.50 |
| 2018-04-11 | -30.22 |
| 2018-04-10 | -30.36 |
| 2018-04-09 | -30.08 |
| 2018-04-06 | -29.94 |
| 2018-04-04 | -29.94 |
| 2018-04-03 | -29.24 |
| 2018-03-29 | -26.85 |
| 2018-03-28 | -29.52 |
| 2018-03-27 | -29.52 |
| 2018-03-26 | -29.38 |
| 2018-03-23 | -27.97 |
| 2018-03-22 | -27.97 |
| 2018-03-21 | -27.13 |
| 2018-03-20 | -27.27 |
| 2018-03-19 | -27.55 |
| 2018-03-16 | -27.41 |
| 2018-03-15 | -27.13 |
| 2018-03-14 | -27.41 |
| 2018-03-13 | -27.27 |
| 2018-03-12 | -26.85 |
| 2018-03-09 | -27.55 |
| 2018-03-08 | -27.13 |
| 2018-03-07 | -27.41 |
| 2018-03-06 | -26.71 |
| 2018-03-05 | -28.11 |
| 2018-03-02 | -26.85 |
| 2018-03-01 | -27.13 |
| 2018-02-28 | -27.41 |
| 2018-02-27 | -26.14 |
| 2018-02-26 | -25.72 |
| 2018-02-23 | -26.00 |
| 2018-02-22 | -25.86 |
| 2018-02-21 | -26.28 |
| 2018-02-20 | -28.53 |
| 2018-02-15 | -29.66 |
| 2018-02-14 | -29.66 |
| 2018-02-13 | -29.66 |
| 2018-02-12 | -29.80 |
| 2018-02-09 | -30.22 |
| 2018-02-08 | -27.83 |
| 2018-02-07 | -27.27 |
| 2018-02-06 | -27.55 |
| 2018-02-05 | -24.31 |
| 2018-02-02 | -23.61 |
| 2018-02-01 | -22.91 |
| 2018-01-31 | -21.50 |
| 2018-01-30 | -20.94 |
| 2018-01-29 | -20.66 |
| 2018-01-26 | -19.39 |
| 2018-01-25 | -19.25 |
| 2018-01-24 | -21.64 |
| 2018-01-23 | -23.47 |
| 2018-01-22 | -23.47 |
| 2018-01-19 | -24.03 |
| 2018-01-18 | -24.17 |
| 2018-01-17 | -24.03 |
| 2018-01-16 | -23.33 |
| 2018-01-15 | -22.91 |
| 2018-01-12 | -22.91 |
| 2018-01-11 | -23.47 |
| 2018-01-10 | -22.91 |
| 2018-01-09 | -22.34 |
| 2018-01-08 | -22.63 |
| 2018-01-05 | -21.78 |
| 2018-01-04 | -21.92 |
| 2018-01-03 | -21.78 |
| 2018-01-02 | -21.64 |
| 2017-12-29 | -20.94 |
| 2017-12-28 | -21.36 |
| 2017-12-27 | -22.34 |
| 2017-12-22 | -21.92 |
| 2017-12-21 | -22.63 |
| 2017-12-20 | -22.77 |
| 2017-12-19 | -22.34 |
| 2017-12-18 | -22.06 |
| 2017-12-15 | -20.66 |
| 2017-12-14 | -22.77 |
| 2017-12-13 | -23.61 |
| 2017-12-12 | -22.91 |
| 2017-12-11 | -23.05 |
| 2017-12-08 | -23.89 |
| 2017-12-07 | -22.63 |
| 2017-12-06 | -24.45 |
| 2017-12-05 | -23.19 |
| 2017-12-04 | -22.63 |
| 2017-12-01 | -23.33 |
| 2017-11-30 | -23.33 |
| 2017-11-29 | -23.47 |
| 2017-11-28 | -22.34 |
| 2017-11-27 | -20.80 |
| 2017-11-24 | -21.92 |
| 2017-11-23 | -22.06 |
| 2017-11-22 | -22.20 |
| 2017-11-21 | -21.22 |
| 2017-11-20 | -21.08 |
| 2017-11-17 | -20.09 |
| 2017-11-16 | -20.37 |
| 2017-11-15 | -20.23 |
| 2017-11-14 | -19.81 |
| 2017-11-13 | -20.09 |
| 2017-11-10 | -18.55 |
| 2017-11-09 | -16.44 |
| 2017-11-08 | -16.15 |
| 2017-11-07 | -15.31 |
| 2017-11-06 | -15.17 |
| 2017-11-03 | -16.44 |
| 2017-11-02 | -15.87 |
| 2017-11-01 | -16.29 |
| 2017-10-31 | -17.00 |
| 2017-10-30 | -19.95 |
| 2017-10-27 | -19.81 |
| 2017-10-26 | -19.25 |
| 2017-10-25 | -21.36 |
| 2017-10-24 | -23.89 |
| 2017-10-23 | -24.74 |
| 2017-10-20 | -24.74 |
| 2017-10-19 | -25.16 |
| 2017-10-18 | -24.03 |
| 2017-10-17 | -24.03 |
| 2017-10-16 | -24.45 |
| 2017-10-13 | -24.17 |
| 2017-10-12 | -24.03 |
| 2017-10-11 | -23.19 |
| 2017-10-10 | -22.91 |
| 2017-10-09 | -22.63 |
| 2017-10-06 | -25.72 |
| 2017-10-04 | -25.72 |
| 2017-10-03 | -25.72 |
| 2017-09-29 | -26.99 |
| 2017-09-28 | -26.00 |
| 2017-09-27 | -26.14 |
| 2017-09-26 | -26.00 |
| 2017-09-25 | -26.56 |
| 2017-09-22 | -26.56 |
| 2017-09-21 | -26.00 |
| 2017-09-20 | -27.41 |
| 2017-09-19 | -28.25 |
| 2017-09-18 | -27.27 |
| 2017-09-15 | -27.97 |
| 2017-09-14 | -27.55 |
| 2017-09-13 | -27.42 |
| 2017-09-12 | -27.55 |
| 2017-09-11 | -27.42 |
| 2017-09-08 | -27.42 |
| 2017-09-07 | -27.28 |
| 2017-09-06 | -25.75 |
| 2017-09-05 | -26.58 |
| 2017-09-04 | -26.86 |
| 2017-09-01 | -26.30 |
| 2017-08-31 | -27.28 |
| 2017-08-30 | -25.89 |
| 2017-08-29 | -24.36 |
| 2017-08-28 | -23.38 |
| 2017-08-25 | -21.99 |
| 2017-08-24 | -22.97 |
| 2017-08-22 | -22.55 |
| 2017-08-21 | -22.69 |
| 2017-08-18 | -21.71 |
| 2017-08-17 | -21.58 |
| 2017-08-16 | -21.44 |
| 2017-08-15 | -21.44 |
| 2017-08-14 | -21.71 |
| 2017-08-11 | -21.85 |
| 2017-08-10 | -21.44 |
| 2017-08-09 | -21.85 |
| 2017-08-08 | -21.99 |
| 2017-08-07 | -21.44 |
| 2017-08-04 | -21.44 |
| 2017-08-03 | -21.16 |
| 2017-08-02 | -21.58 |
| 2017-08-01 | -21.58 |
| 2017-07-31 | -20.46 |
| 2017-07-28 | -21.58 |
| 2017-07-27 | -20.46 |
| 2017-07-26 | -21.71 |
| 2017-07-25 | -21.44 |
| 2017-07-24 | -21.85 |
| 2017-07-21 | -22.13 |
| 2017-07-20 | -19.49 |
| 2017-07-19 | -19.35 |
| 2017-07-18 | -19.63 |
| 2017-07-17 | -19.35 |
| 2017-07-14 | -18.52 |
| 2017-07-13 | -19.21 |
| 2017-07-12 | -19.49 |
| 2017-07-11 | -18.93 |
| 2017-07-10 | -18.65 |
| 2017-07-07 | -19.07 |
| 2017-07-06 | -18.65 |
| 2017-07-05 | -18.65 |
| 2017-07-04 | -18.52 |
| 2017-07-03 | -18.65 |
| 2017-06-30 | -18.24 |
| 2017-06-29 | -16.99 |
| 2017-06-28 | -19.35 |
| 2017-06-27 | -20.18 |
| 2017-06-26 | -21.44 |
| 2017-06-23 | -21.58 |
| 2017-06-22 | -21.30 |
| 2017-06-21 | -21.44 |
| 2017-06-20 | -20.74 |
| 2017-06-19 | -21.44 |
| 2017-06-16 | -23.10 |
| 2017-06-15 | -22.55 |
| 2017-06-14 | -22.83 |
| 2017-06-13 | -23.52 |
| 2017-06-12 | -22.41 |
| 2017-06-09 | -21.44 |
| 2017-06-08 | -21.44 |
| 2017-06-07 | -20.74 |
| 2017-06-06 | -21.02 |
| 2017-06-05 | -20.60 |
| 2017-06-02 | -20.19 |
| 2017-06-01 | -20.74 |
| 2017-05-31 | -20.06 |
| 2017-05-29 | -20.47 |
| 2017-05-26 | -21.55 |
| 2017-05-25 | -21.55 |
| 2017-05-24 | -21.55 |
| 2017-05-23 | -21.55 |
| 2017-05-22 | -21.55 |
| 2017-05-19 | -21.55 |
| 2017-05-18 | -21.83 |
| 2017-05-17 | -21.28 |
| 2017-05-16 | -19.24 |
| 2017-05-15 | -22.10 |
| 2017-05-12 | -18.56 |
| 2017-05-11 | -18.56 |
| 2017-05-10 | -18.56 |
| 2017-05-09 | -18.56 |
| 2017-05-08 | -18.56 |
| 2017-05-05 | -18.56 |
| 2017-05-04 | -18.56 |
| 2017-05-02 | -18.56 |
| 2017-04-28 | -18.56 |
| 2017-04-27 | -18.56 |
| 2017-04-26 | -16.65 |
| 2017-04-25 | -15.43 |
| 2017-04-24 | -16.38 |
| 2017-04-21 | -18.15 |
| 2017-04-20 | -18.15 |
| 2017-04-19 | -17.88 |
| 2017-04-18 | -19.10 |
| 2017-04-13 | -17.06 |
| 2017-04-12 | -18.42 |
| 2017-04-11 | -18.29 |
| 2017-04-10 | -18.56 |
| 2017-04-07 | -17.88 |
| 2017-04-06 | -15.02 |
| 2017-04-05 | -17.06 |
| 2017-04-03 | -15.02 |
| 2017-03-31 | -14.47 |
| 2017-03-30 | -14.75 |
| 2017-03-29 | -10.39 |
| 2017-03-28 | -10.80 |
| 2017-03-27 | -10.52 |
| 2017-03-24 | -9.71 |
| 2017-03-23 | -9.57 |
| 2017-03-22 | -12.57 |
| 2017-03-21 | -12.02 |
| 2017-03-20 | -10.52 |
| 2017-03-17 | -13.79 |
| 2017-03-16 | -7.39 |
| 2017-03-15 | -7.53 |
| 2017-03-14 | -7.80 |
| 2017-03-13 | -7.66 |
| 2017-03-10 | -11.48 |
| 2017-03-09 | -9.84 |
| 2017-03-08 | -10.93 |
| 2017-03-07 | -7.53 |
| 2017-03-06 | -6.98 |
| 2017-03-03 | -7.12 |
| 2017-03-02 | -8.07 |
| 2017-03-01 | -6.57 |
| 2017-02-28 | -7.53 |
| 2017-02-27 | -5.76 |
| 2017-02-24 | -7.66 |
| 2017-02-23 | -7.80 |
| 2017-02-22 | -6.98 |
| 2017-02-21 | -6.85 |
| 2017-02-20 | -7.26 |
| 2017-02-17 | -7.94 |
| 2017-02-16 | -6.17 |
| 2017-02-15 | -5.48 |
| 2017-02-14 | -9.71 |
| 2017-02-13 | -17.33 |
| 2017-02-10 | -17.33 |
| 2017-02-09 | -16.65 |
| 2017-02-08 | -19.24 |
| 2017-02-07 | -19.24 |
| 2017-02-06 | -18.56 |
| 2017-02-03 | -18.42 |
| 2017-02-02 | -19.24 |
| 2017-02-01 | -20.47 |
| 2017-01-27 | -18.83 |
| 2017-01-26 | -19.10 |
| 2017-01-25 | -19.38 |
| 2017-01-24 | -27.55 |
| 2017-01-23 | -27.41 |
| 2017-01-20 | -27.00 |
| 2017-01-19 | -27.00 |
| 2017-01-18 | -27.00 |
| 2017-01-17 | -26.59 |
| 2017-01-16 | -26.73 |
| 2017-01-13 | -26.59 |
| 2017-01-12 | -27.00 |
| 2017-01-11 | -26.05 |
| 2017-01-10 | -28.09 |
| 2017-01-09 | -29.32 |
| 2017-01-06 | -28.91 |
| 2017-01-05 | -28.50 |
| 2017-01-04 | -29.05 |
| 2017-01-03 | -30.54 |
| 2016-12-30 | -30.54 |
| 2016-12-29 | -30.54 |
| 2016-12-28 | -29.86 |
| 2016-12-23 | -29.86 |
| 2016-12-22 | -30.27 |
| 2016-12-21 | -28.36 |
| 2016-12-20 | -28.91 |
| 2016-12-19 | -28.50 |
| 2016-12-16 | -27.41 |
| 2016-12-15 | -27.55 |
| 2016-12-14 | -26.46 |
| 2016-12-13 | -26.87 |
| 2016-12-12 | -25.78 |
| 2016-12-09 | -24.96 |
| 2016-12-08 | -25.78 |
| 2016-12-07 | -23.60 |
| 2016-12-06 | -23.46 |
| 2016-12-05 | -23.87 |
| 2016-12-02 | -24.01 |
| 2016-12-01 | -23.60 |
| 2016-11-30 | -24.69 |
| 2016-11-29 | -24.14 |
| 2016-11-28 | -24.82 |
| 2016-11-25 | -24.41 |
| 2016-11-24 | -23.87 |
| 2016-11-23 | -23.60 |
| 2016-11-22 | -22.92 |
| 2016-11-21 | -23.87 |
| 2016-11-18 | -24.28 |
| 2016-11-17 | -23.87 |
| 2016-11-16 | -23.73 |
| 2016-11-15 | -23.33 |
| 2016-11-14 | -23.46 |
| 2016-11-11 | -22.78 |
| 2016-11-10 | -21.96 |
| 2016-11-09 | -22.24 |
| 2016-11-08 | -21.28 |
| 2016-11-07 | -22.37 |
| 2016-11-04 | -22.92 |
| 2016-11-03 | -22.78 |
| 2016-11-02 | -22.10 |
| 2016-11-01 | -21.55 |
| 2016-10-31 | -23.46 |
| 2016-10-28 | -22.10 |
| 2016-10-27 | -22.78 |
| 2016-10-26 | -23.46 |
| 2016-10-25 | -21.01 |
| 2016-10-24 | -21.28 |
| 2016-10-20 | -21.83 |
| 2016-10-19 | -21.96 |
| 2016-10-18 | -21.15 |
| 2016-10-17 | -22.51 |
| 2016-10-14 | -21.28 |
| 2016-10-13 | -23.19 |
| 2016-10-12 | -22.64 |
| 2016-10-11 | -20.87 |
| 2016-10-07 | -18.42 |
| 2016-10-06 | -18.29 |
| 2016-10-05 | -17.61 |
| 2016-10-04 | -17.33 |
| 2016-10-03 | -17.47 |
| 2016-09-30 | -19.38 |
| 2016-09-29 | -23.87 |
| 2016-09-28 | -24.14 |
| 2016-09-27 | -24.82 |
| 2016-09-26 | -25.50 |
| 2016-09-23 | -24.01 |
| 2016-09-22 | -23.87 |
| 2016-09-21 | -24.69 |
| 2016-09-20 | -24.96 |
| 2016-09-19 | -24.55 |
| 2016-09-15 | -24.28 |
| 2016-09-14 | -25.35 |
| 2016-09-13 | -25.08 |
| 2016-09-12 | -25.35 |
| 2016-09-09 | -24.15 |
| 2016-09-08 | -25.08 |
| 2016-09-07 | -25.61 |
| 2016-09-06 | -25.35 |
| 2016-09-05 | -24.28 |
| 2016-09-02 | -24.28 |
| 2016-09-01 | -25.88 |
| 2016-08-31 | -26.15 |
| 2016-08-30 | -26.01 |
| 2016-08-29 | -26.28 |
| 2016-08-26 | -31.08 |
| 2016-08-25 | -30.28 |
| 2016-08-24 | -28.14 |
| 2016-08-23 | -28.41 |
| 2016-08-22 | -28.68 |
| 2016-08-19 | -27.74 |
| 2016-08-18 | -26.68 |
| 2016-08-17 | -28.14 |
| 2016-08-16 | -28.68 |
| 2016-08-15 | -28.68 |
| 2016-08-12 | -28.81 |
| 2016-08-11 | -28.68 |
| 2016-08-10 | -28.68 |
| 2016-08-09 | -29.08 |
| 2016-08-08 | -28.68 |
| 2016-08-05 | -29.21 |
| 2016-08-04 | -30.01 |
| 2016-08-03 | -29.74 |
| 2016-08-01 | -28.54 |
| 2016-07-29 | -29.88 |
| 2016-07-28 | -27.48 |
| 2016-07-27 | -28.28 |
| 2016-07-26 | -27.88 |
| 2016-07-25 | -27.21 |
| 2016-07-22 | -26.01 |
| 2016-07-21 | -25.21 |
| 2016-07-20 | -23.75 |
| 2016-07-19 | -25.61 |
| 2016-07-18 | -24.41 |
| 2016-07-15 | -24.55 |
| 2016-07-14 | -25.21 |
| 2016-07-13 | -24.41 |
| 2016-07-12 | -25.88 |
| 2016-07-11 | -26.28 |
| 2016-07-08 | -28.54 |
| 2016-07-07 | -28.68 |
| 2016-07-06 | -28.94 |
| 2016-07-05 | -29.08 |
| 2016-07-04 | -27.74 |
| 2016-06-30 | -29.34 |
| 2016-06-29 | -30.14 |
| 2016-06-28 | -30.41 |
| 2016-06-27 | -30.28 |
| 2016-06-24 | -31.21 |
| 2016-06-23 | -30.41 |
| 2016-06-22 | -30.81 |
| 2016-06-21 | -31.74 |
| 2016-06-20 | -31.88 |
| 2016-06-17 | -30.54 |
| 2016-06-16 | -32.01 |
| 2016-06-15 | -31.88 |
| 2016-06-14 | -31.34 |
| 2016-06-13 | -31.21 |
| 2016-06-10 | -30.81 |
| 2016-06-08 | -30.68 |
| 2016-06-07 | -30.68 |
| 2016-06-06 | -29.88 |
| 2016-06-03 | -29.88 |
| 2016-06-02 | -30.94 |
| 2016-06-01 | -29.88 |
| 2016-05-31 | -29.61 |
| 2016-05-30 | -28.68 |
| 2016-05-27 | -28.41 |
| 2016-05-26 | -26.41 |
| 2016-05-25 | -26.66 |
| 2016-05-24 | -27.16 |
| 2016-05-23 | -26.41 |
| 2016-05-20 | -26.66 |
| 2016-05-19 | -27.03 |
| 2016-05-18 | -28.52 |
| 2016-05-17 | -28.52 |
| 2016-05-16 | -28.65 |
| 2016-05-13 | -28.15 |
| 2016-05-12 | -27.90 |
| 2016-05-11 | -27.16 |
| 2016-05-10 | -26.66 |
| 2016-05-09 | -28.03 |
| 2016-05-06 | -27.78 |
| 2016-05-05 | -27.53 |
| 2016-05-04 | -28.77 |
| 2016-05-03 | -28.52 |
| 2016-04-29 | -27.90 |
| 2016-04-28 | -28.15 |
| 2016-04-27 | -28.03 |
| 2016-04-26 | -27.78 |
| 2016-04-25 | -26.78 |
| 2016-04-22 | -27.78 |
| 2016-04-21 | -28.28 |
| 2016-04-20 | -28.52 |
| 2016-04-19 | -28.52 |
| 2016-04-18 | -29.89 |
| 2016-04-15 | -29.52 |
| 2016-04-14 | -29.64 |
| 2016-04-13 | -29.77 |
| 2016-04-12 | -30.39 |
| 2016-04-11 | -32.38 |
| 2016-04-08 | -31.76 |
| 2016-04-07 | -31.51 |
| 2016-04-06 | -31.88 |
| 2016-04-05 | -31.14 |
| 2016-04-01 | -30.89 |
| 2016-03-31 | -30.64 |
| 2016-03-30 | -30.39 |
| 2016-03-29 | -30.89 |
| 2016-03-24 | -29.52 |
| 2016-03-23 | -29.77 |
| 2016-03-22 | -30.76 |
| 2016-03-21 | -30.02 |
| 2016-03-18 | -31.01 |
| 2016-03-17 | -26.66 |
| 2016-03-16 | -25.79 |
| 2016-03-15 | -24.42 |
| 2016-03-14 | -22.31 |
| 2016-03-11 | -24.92 |
| 2016-03-10 | -24.30 |
| 2016-03-09 | -22.68 |
| 2016-03-08 | -24.80 |
| 2016-03-07 | -24.30 |
| 2016-03-04 | -24.67 |
| 2016-03-03 | -26.66 |
| 2016-03-02 | -25.54 |
| 2016-03-01 | -24.80 |
| 2016-02-29 | -23.93 |
| 2016-02-26 | -22.43 |
| 2016-02-25 | -25.04 |
| 2016-02-24 | -23.55 |
| 2016-02-23 | -24.67 |
| 2016-02-22 | -24.30 |
| 2016-02-19 | -26.04 |
| 2016-02-18 | -27.41 |
| 2016-02-17 | -31.14 |
| 2016-02-16 | -31.63 |
| 2016-02-15 | -31.14 |
| 2016-02-12 | -31.63 |
| 2016-02-11 | -32.63 |
| 2016-02-05 | -29.52 |
| 2016-02-04 | -30.27 |
| 2016-02-03 | -31.01 |
| 2016-02-02 | -31.01 |
| 2016-02-01 | -30.51 |
| 2016-01-29 | -32.75 |
| 2016-01-28 | -32.88 |
| 2016-01-27 | -33.12 |
| 2016-01-26 | -33.62 |
| 2016-01-25 | -32.38 |
| 2016-01-22 | -33.50 |
| 2016-01-21 | -33.50 |
| 2016-01-20 | -33.00 |
| 2016-01-19 | -32.38 |
| 2016-01-18 | -32.13 |
| 2016-01-15 | -32.50 |
| 2016-01-14 | -31.76 |
| 2016-01-13 | -29.77 |
| 2016-01-12 | -29.15 |
| 2016-01-11 | -30.64 |
| 2016-01-08 | -28.90 |
| 2016-01-07 | -26.54 |
| 2016-01-06 | -23.68 |
| 2016-01-05 | -24.42 |
| 2016-01-04 | -23.18 |
| 2015-12-31 | -20.57 |
| 2015-12-30 | -20.69 |
| 2015-12-29 | -20.45 |
| 2015-12-28 | -22.06 |
| 2015-12-24 | -22.19 |
| 2015-12-23 | -22.19 |
| 2015-12-22 | -22.81 |
| 2015-12-21 | -22.81 |
| 2015-12-18 | -24.80 |
| 2015-12-17 | -26.16 |
| 2015-12-16 | -25.91 |
| 2015-12-15 | -24.80 |
| 2015-12-14 | -22.56 |
| 2015-12-11 | -25.17 |
| 2015-12-10 | -25.42 |
| 2015-12-09 | -23.68 |
| 2015-12-08 | -23.43 |
| 2015-12-07 | -23.55 |
| 2015-12-04 | -26.29 |
| 2015-12-03 | -24.80 |
| 2015-12-02 | -23.93 |
| 2015-12-01 | -23.68 |
| 2015-11-30 | -22.31 |
| 2015-11-27 | -23.18 |
| 2015-11-26 | -22.43 |
| 2015-11-25 | -23.43 |
| 2015-11-24 | -23.68 |
| 2015-11-23 | -22.81 |
| 2015-11-20 | -22.19 |
| 2015-11-19 | -25.54 |
| 2015-11-18 | -26.78 |
| 2015-11-17 | -25.54 |
| 2015-11-16 | -26.16 |
| 2015-11-13 | -26.91 |
| 2015-11-12 | -24.05 |
| 2015-11-11 | -28.77 |
| 2015-11-10 | -27.53 |
| 2015-11-09 | -27.78 |
| 2015-11-06 | -26.41 |
| 2015-11-05 | -25.54 |
| 2015-11-04 | -25.91 |
| 2015-11-03 | -24.42 |
| 2015-11-02 | -29.52 |
| 2015-10-30 | -29.64 |
| 2015-10-29 | -28.77 |
| 2015-10-28 | -28.40 |
| 2015-10-27 | -30.76 |
| 2015-10-26 | -32.13 |
| 2015-10-23 | -32.88 |
| 2015-10-22 | -33.25 |
| 2015-10-20 | -32.75 |
| 2015-10-19 | -33.25 |
| 2015-10-16 | -31.38 |
| 2015-10-15 | -31.14 |
| 2015-10-14 | -31.26 |
| 2015-10-13 | -32.50 |
| 2015-10-12 | -31.88 |
| 2015-10-09 | -32.63 |
| 2015-10-08 | -33.87 |
| 2015-10-07 | -34.37 |
| 2015-10-06 | -35.11 |
| 2015-10-05 | -33.37 |
| 2015-10-02 | -34.24 |
| 2015-09-30 | -35.86 |
| 2015-09-29 | -36.23 |
| 2015-09-25 | -34.24 |
| 2015-09-24 | -33.25 |
| 2015-09-23 | -33.62 |
| 2015-09-22 | -31.26 |
| 2015-09-21 | -31.38 |
| 2015-09-18 | -34.86 |
| 2015-09-17 | -34.49 |
| 2015-09-16 | -36.11 |
| 2015-09-15 | -35.11 |
| 2015-09-14 | -35.48 |
| 2015-09-11 | -34.75 |
| 2015-09-10 | -33.17 |
| 2015-09-09 | -31.35 |
| 2015-09-08 | -34.02 |
| 2015-09-07 | -35.23 |
| 2015-09-04 | -33.41 |
| 2015-09-02 | -30.98 |
| 2015-09-01 | -30.37 |
| 2015-08-31 | -29.28 |
| 2015-08-28 | -30.74 |
| 2015-08-27 | -30.37 |
| 2015-08-26 | -32.32 |
| 2015-08-25 | -31.83 |
| 2015-08-24 | -31.47 |
| 2015-08-21 | -25.27 |
| 2015-08-20 | -15.91 |
| 2015-08-19 | -8.75 |
| 2015-08-18 | -6.44 |
| 2015-08-17 | -5.59 |
| 2015-08-14 | -3.16 |
| 2015-08-13 | -3.76 |
| 2015-08-12 | -1.82 |
| 2015-08-11 | -0.60 |
| 2015-08-10 | -0.85 |
| 2015-08-07 | -0.24 |
| 2015-08-06 | 1.70 |
| 2015-08-05 | 2.80 |
| 2015-08-04 | 3.28 |
| 2015-08-03 | 0.98 |
| 2015-07-31 | -0.36 |
| 2015-07-30 | 0.61 |
| 2015-07-29 | -0.85 |
| 2015-07-28 | 0.00 |
| 2015-07-27 | -0.24 |
| 2015-07-24 | -0.24 |
| 2015-07-23 | 0.49 |
| 2015-07-22 | 1.58 |
| 2015-07-21 | 4.26 |
| 2015-07-20 | 3.53 |
| 2015-07-17 | 3.28 |
| 2015-07-16 | 2.68 |
| 2015-07-15 | 1.95 |
| 2015-07-14 | 3.65 |
| 2015-07-13 | 3.28 |
| 2015-07-10 | 4.26 |
| 2015-07-09 | 1.95 |
| 2015-07-08 | -1.70 |
| 2015-07-07 | 3.41 |
| 2015-07-06 | 4.62 |
| 2015-07-03 | 7.42 |
| 2015-07-02 | 11.55 |
| 2015-06-30 | 11.79 |
| 2015-06-29 | 11.79 |
| 2015-06-26 | 12.03 |
| 2015-06-25 | 14.10 |
| 2015-06-24 | 13.73 |
| 2015-06-23 | 13.25 |
| 2015-06-22 | 13.13 |
| 2015-06-19 | 12.28 |
| 2015-06-18 | 14.95 |
| 2015-06-17 | 9.00 |
| 2015-06-16 | 7.05 |
| 2015-06-15 | 5.47 |
| 2015-06-12 | 6.57 |
| 2015-06-11 | 8.14 |
| 2015-06-10 | 9.00 |
| 2015-06-09 | 9.00 |
| 2015-06-08 | 9.36 |
| 2015-06-05 | 11.30 |
| 2015-06-04 | 10.58 |
| 2015-06-03 | 11.30 |
| 2015-06-02 | 11.55 |
| 2015-06-01 | 13.73 |
| 2015-05-29 | 15.80 |
| 2015-05-28 | 14.71 |
| 2015-05-27 | 15.56 |
| 2015-05-26 | 13.98 |
| 2015-05-22 | 12.64 |
| 2015-05-21 | 17.62 |
| 2015-05-20 | 18.96 |
| 2015-05-19 | 19.19 |
| 2015-05-18 | 18.63 |
| 2015-05-15 | 18.74 |
| 2015-05-14 | 19.41 |
| 2015-05-13 | 17.73 |
| 2015-05-12 | 15.95 |
| 2015-05-11 | 13.94 |
| 2015-05-08 | 14.61 |
| 2015-05-07 | 14.39 |
| 2015-05-06 | 13.94 |
| 2015-05-05 | 13.83 |
| 2015-05-04 | 14.83 |
| 2015-04-30 | 12.82 |
| 2015-04-29 | 12.71 |
| 2015-04-28 | 13.05 |
| 2015-04-27 | 14.50 |
| 2015-04-24 | 13.27 |
| 2015-04-23 | 12.60 |
| 2015-04-22 | 8.70 |
| 2015-04-21 | 8.36 |
| 2015-04-20 | 7.80 |
| 2015-04-17 | 8.47 |
| 2015-04-16 | 9.03 |
| 2015-04-15 | 8.81 |
| 2015-04-14 | 9.59 |
| 2015-04-13 | 9.14 |
| 2015-04-10 | 7.13 |
| 2015-04-09 | 5.57 |
| 2015-04-08 | 5.91 |
| 2015-04-02 | 7.36 |
| 2015-04-01 | 7.69 |
| 2015-03-31 | 6.80 |
| 2015-03-30 | 5.46 |
| 2015-03-27 | 6.91 |
| 2015-03-26 | 7.69 |
| 2015-03-25 | 8.36 |
| 2015-03-24 | 8.03 |
| 2015-03-23 | 8.14 |
| 2015-03-20 | 7.13 |
| 2015-03-19 | 4.79 |
| 2015-03-18 | 4.45 |
| 2015-03-17 | 3.34 |
| 2015-03-16 | 5.24 |
| 2015-03-13 | 10.59 |
| 2015-03-12 | 10.26 |
| 2015-03-11 | 10.15 |
| 2015-03-10 | 10.82 |
| 2015-03-09 | 10.03 |
| 2015-03-06 | 10.59 |
| 2015-03-05 | 10.26 |
| 2015-03-04 | 10.03 |
| 2015-03-03 | 9.81 |
| 2015-03-02 | 10.48 |
| 2015-02-27 | 10.82 |
| 2015-02-26 | 9.59 |
| 2015-02-25 | 9.81 |
| 2015-02-24 | 8.92 |
| 2015-02-23 | 8.25 |
| 2015-02-18 | 8.47 |
| 2015-02-17 | 8.25 |
| 2015-02-16 | 8.47 |
| 2015-02-13 | 8.92 |
| 2015-02-12 | 8.36 |
| 2015-02-11 | 9.36 |
| 2015-02-10 | 8.47 |
| 2015-02-09 | 7.47 |
| 2015-02-06 | 7.47 |
| 2015-02-05 | 8.81 |
| 2015-02-04 | 7.36 |
| 2015-02-03 | 7.36 |
| 2015-02-02 | 7.80 |
| 2015-01-30 | 7.36 |
| 2015-01-29 | 8.14 |
| 2015-01-28 | 4.34 |
| 2015-01-27 | 5.57 |
| 2015-01-26 | 5.12 |
| 2015-01-23 | 4.34 |
| 2015-01-22 | 4.01 |
| 2015-01-21 | 4.90 |
| 2015-01-20 | 4.23 |
| 2015-01-19 | 2.56 |
| 2015-01-16 | 3.45 |
| 2015-01-15 | 2.67 |
| 2015-01-14 | 2.33 |
| 2015-01-13 | 2.78 |
| 2015-01-12 | 0.99 |
| 2015-01-09 | 0.44 |
| 2015-01-08 | -0.12 |
| 2015-01-07 | 0.55 |
| 2015-01-06 | 1.55 |
| 2015-01-05 | 2.56 |
| 2015-01-02 | 0.99 |
| 2014-12-31 | 0.77 |
| 2014-12-30 | 1.11 |
| 2014-12-29 | 0.66 |
| 2014-12-24 | 0.55 |
| 2014-12-23 | 2.89 |
| 2014-12-22 | -2.35 |
| 2014-12-19 | -3.47 |
| 2014-12-18 | -3.47 |
| 2014-12-17 | -4.25 |
| 2014-12-16 | -4.47 |
| 2014-12-15 | -3.92 |
| 2014-12-12 | -3.58 |
| 2014-12-11 | -3.58 |
| 2014-12-10 | -3.80 |
| 2014-12-09 | -4.58 |
| 2014-12-08 | -3.25 |
| 2014-12-05 | -3.80 |
| 2014-12-04 | -3.58 |
| 2014-12-03 | -3.58 |
| 2014-12-02 | -3.92 |
| 2014-12-01 | -3.58 |
| 2014-11-28 | -2.02 |
| 2014-11-27 | -2.80 |
| 2014-11-26 | -1.80 |
| 2014-11-25 | -2.69 |
| 2014-11-24 | -3.80 |
| 2014-11-21 | -3.92 |
| 2014-11-20 | -4.36 |
| 2014-11-19 | -4.47 |
| 2014-11-18 | -2.69 |
| 2014-11-17 | -2.80 |
| 2014-11-14 | -2.80 |
| 2014-11-13 | -2.91 |
| 2014-11-12 | -2.91 |
| 2014-11-11 | -2.69 |
| 2014-11-10 | -3.80 |
| 2014-11-07 | -3.80 |
| 2014-11-06 | -4.03 |
| 2014-11-05 | -3.80 |
| 2014-11-04 | -4.81 |
| 2014-11-03 | -4.70 |
| 2014-10-31 | -5.25 |
| 2014-10-30 | -5.25 |
| 2014-10-29 | -4.58 |
| 2014-10-28 | -5.14 |
| 2014-10-27 | -5.25 |
| 2014-10-24 | -3.47 |
| 2014-10-23 | -3.25 |
| 2014-10-22 | -1.68 |
| 2014-10-21 | -4.03 |
| 2014-10-20 | -4.03 |
| 2014-10-17 | -2.46 |
| 2014-10-16 | -1.13 |
| 2014-10-15 | 0.33 |
| 2014-10-14 | 0.21 |
| 2014-10-13 | 1.55 |
| 2014-10-10 | 2.00 |
| 2014-10-09 | 2.56 |
| 2014-10-08 | 3.23 |
| 2014-10-07 | 2.67 |
| 2014-10-06 | 2.78 |
| 2014-10-03 | 2.78 |
| 2014-09-30 | 3.45 |
| 2014-09-29 | 2.67 |
| 2014-09-26 | 4.68 |
| 2014-09-25 | 4.45 |
| 2014-09-24 | 4.79 |
| 2014-09-23 | 4.68 |
| 2014-09-22 | 6.24 |
| 2014-09-19 | 4.79 |
| 2014-09-18 | 4.23 |
| 2014-09-17 | 4.68 |
| 2014-09-16 | 4.68 |
| 2014-09-15 | 4.13 |
| 2014-09-12 | 4.35 |
| 2014-09-11 | 4.90 |
| 2014-09-10 | 5.67 |
| 2014-09-08 | 5.34 |
| 2014-09-05 | 5.78 |
| 2014-09-04 | 6.66 |
| 2014-09-03 | 7.43 |
| 2014-09-02 | 7.65 |
| 2014-09-01 | 6.99 |
| 2014-08-29 | 7.65 |
| 2014-08-28 | 6.00 |
| 2014-08-27 | 4.46 |
| 2014-08-26 | 5.89 |
| 2014-08-25 | 7.65 |
| 2014-08-22 | 8.09 |
| 2014-08-21 | 9.42 |
| 2014-08-20 | 12.28 |
| 2014-08-19 | 11.18 |
| 2014-08-18 | 10.41 |
| 2014-08-15 | 12.72 |
| 2014-08-14 | 11.73 |
| 2014-08-13 | 11.40 |
| 2014-08-12 | 11.95 |
| 2014-08-11 | 11.29 |
| 2014-08-08 | 11.18 |
| 2014-08-07 | 10.96 |
| 2014-08-06 | 10.74 |
| 2014-08-05 | 10.96 |
| 2014-08-04 | 10.85 |
| 2014-08-01 | 10.30 |
| 2014-07-31 | 10.63 |
| 2014-07-30 | 10.30 |
| 2014-07-29 | 11.07 |
| 2014-07-28 | 10.96 |
| 2014-07-25 | 10.85 |
| 2014-07-24 | 10.96 |
| 2014-07-23 | 11.07 |
| 2014-07-22 | 10.30 |
| 2014-07-21 | 9.86 |
| 2014-07-18 | 9.75 |
| 2014-07-17 | 10.19 |
| 2014-07-16 | 10.96 |
| 2014-07-15 | 10.85 |
| 2014-07-14 | 10.19 |
| 2014-07-11 | 10.85 |
| 2014-07-10 | 10.19 |
| 2014-07-09 | 10.63 |
| 2014-07-08 | 9.97 |
| 2014-07-07 | 9.86 |
| 2014-07-04 | 9.86 |
| 2014-07-03 | 9.97 |
| 2014-07-02 | 9.75 |
| 2014-06-30 | 10.96 |
| 2014-06-27 | 10.96 |
| 2014-06-26 | 11.07 |
| 2014-06-25 | 7.76 |
| 2014-06-24 | 9.31 |
| 2014-06-23 | 9.97 |
| 2014-06-20 | 10.74 |
| 2014-06-19 | 10.30 |
| 2014-06-18 | 10.08 |
| 2014-06-17 | 8.97 |
| 2014-06-16 | 8.75 |
| 2014-06-13 | 8.86 |
| 2014-06-12 | 8.64 |
| 2014-06-11 | 8.42 |
| 2014-06-10 | 8.31 |
| 2014-06-09 | 7.65 |
| 2014-06-06 | 7.54 |
| 2014-06-05 | 6.77 |
| 2014-06-04 | 7.87 |
| 2014-06-03 | 7.87 |
| 2014-05-30 | 7.65 |
| 2014-05-29 | 7.54 |
| 2014-05-28 | 7.32 |
| 2014-05-27 | 8.53 |
| 2014-05-26 | 6.33 |
| 2014-05-23 | 6.44 |
| 2014-05-22 | 6.33 |
| 2014-05-21 | 7.10 |
| 2014-05-20 | 5.67 |
| 2014-05-19 | 6.33 |
| 2014-05-16 | 4.35 |
| 2014-05-15 | 2.23 |
| 2014-05-14 | 2.44 |
| 2014-05-13 | 3.18 |
| 2014-05-12 | 2.13 |
| 2014-05-09 | 2.76 |
| 2014-05-08 | 2.97 |
| 2014-05-07 | 2.23 |
| 2014-05-05 | 3.61 |
| 2014-05-02 | 4.35 |
| 2014-04-30 | 2.23 |
| 2014-04-29 | 4.24 |
| 2014-04-28 | 4.45 |
| 2014-04-25 | 4.03 |
| 2014-04-24 | 5.09 |
| 2014-04-23 | 3.08 |
| 2014-04-22 | 2.66 |
| 2014-04-17 | 1.07 |
| 2014-04-16 | -0.20 |
| 2014-04-15 | -0.62 |
| 2014-04-14 | 0.12 |
| 2014-04-11 | -1.04 |
| 2014-04-10 | -1.68 |
| 2014-04-09 | -1.78 |
| 2014-04-08 | -1.78 |
| 2014-04-07 | -1.68 |
| 2014-04-04 | -1.78 |
| 2014-04-03 | -1.26 |
| 2014-04-02 | -2.52 |
| 2014-04-01 | -2.00 |
| 2014-03-31 | -1.78 |
| 2014-03-28 | -1.47 |
| 2014-03-27 | -5.70 |
| 2014-03-26 | -5.27 |
| 2014-03-25 | -3.26 |
| 2014-03-24 | -2.95 |
| 2014-03-21 | -0.52 |
| 2014-03-20 | -1.36 |
| 2014-03-19 | 0.54 |
| 2014-03-18 | -0.83 |
| 2014-03-17 | -0.73 |
| 2014-03-14 | -0.83 |
| 2014-03-13 | -0.73 |
| 2014-03-12 | -0.41 |
| 2014-03-11 | -0.52 |
| 2014-03-10 | -0.09 |
| 2014-03-07 | 0.86 |
| 2014-03-06 | -0.30 |
| 2014-03-05 | -0.62 |
| 2014-03-04 | -0.94 |
| 2014-03-03 | 0.33 |
| 2014-02-28 | 1.39 |
| 2014-02-27 | -0.20 |
| 2014-02-26 | -1.68 |
| 2014-02-25 | -1.04 |
| 2014-02-24 | -0.41 |
| 2014-02-21 | 0.65 |
| 2014-02-20 | -0.09 |
| 2014-02-19 | -0.52 |
| 2014-02-18 | 0.96 |
| 2014-02-17 | 0.96 |
| 2014-02-14 | 1.39 |
| 2014-02-13 | 2.97 |
| 2014-02-12 | 2.55 |
| 2014-02-11 | 1.49 |
| 2014-02-10 | 1.81 |
| 2014-02-07 | -0.52 |
| 2014-02-06 | 0.75 |
| 2014-02-05 | 1.39 |
| 2014-02-04 | 3.08 |
| 2014-01-30 | 2.66 |
| 2014-01-29 | 2.23 |
| 2014-01-28 | 0.22 |
| 2014-01-27 | 1.81 |
| 2014-01-24 | 2.55 |
| 2014-01-23 | 3.92 |
| 2014-01-22 | 3.71 |
| 2014-01-21 | 3.71 |
| 2014-01-20 | 5.51 |
| 2014-01-17 | 5.62 |
| 2014-01-16 | 6.14 |
| 2014-01-15 | 4.66 |
| 2014-01-14 | 6.14 |
| 2014-01-13 | 7.62 |
| 2014-01-10 | 6.57 |
| 2014-01-09 | 5.72 |
| 2014-01-08 | 5.62 |
| 2014-01-07 | 5.93 |
| 2014-01-06 | 6.99 |
| 2014-01-03 | 7.52 |
| 2014-01-02 | 8.15 |
| 2013-12-31 | 9.63 |
| 2013-12-30 | 9.42 |
| 2013-12-27 | 6.78 |
| 2013-12-24 | 5.83 |
| 2013-12-23 | 5.62 |
| 2013-12-20 | 5.93 |
| 2013-12-19 | 6.78 |
| 2013-12-18 | 5.40 |
| 2013-12-17 | 5.19 |
| 2013-12-16 | 4.66 |
| 2013-12-13 | 1.92 |
| 2013-12-12 | 1.70 |
| 2013-12-11 | 1.92 |
| 2013-12-10 | 3.40 |
| 2013-12-09 | 3.18 |
| 2013-12-06 | 2.97 |
| 2013-12-05 | 4.45 |
| 2013-12-04 | 4.56 |
| 2013-12-03 | 3.50 |
| 2013-12-02 | 4.03 |
| 2013-11-29 | 2.87 |
| 2013-11-28 | 4.77 |
| 2013-11-27 | 5.09 |
| 2013-11-26 | 1.92 |
| 2013-11-25 | 2.34 |
| 2013-11-22 | 1.70 |
| 2013-11-21 | 2.23 |
| 2013-11-20 | 2.55 |
| 2013-11-19 | 1.70 |
| 2013-11-18 | -1.47 |
| 2013-11-15 | -2.00 |
| 2013-11-14 | -3.16 |
| 2013-11-13 | -3.69 |
| 2013-11-12 | -3.05 |
| 2013-11-11 | -3.16 |
| 2013-11-08 | -2.95 |
| 2013-11-07 | -2.52 |
| 2013-11-06 | -2.21 |
| 2013-11-05 | -3.37 |
| 2013-11-04 | -2.63 |
| 2013-11-01 | -3.48 |
| 2013-10-31 | -4.11 |
| 2013-10-30 | -2.74 |
| 2013-10-29 | -2.21 |
| 2013-10-28 | -0.73 |
| 2013-10-25 | -0.73 |
| 2013-10-24 | -0.62 |
| 2013-10-23 | -1.36 |
| 2013-10-22 | 1.28 |
| 2013-10-21 | 1.81 |
| 2013-10-18 | 4.35 |
| 2013-10-17 | 4.77 |
| 2013-10-16 | 3.18 |
| 2013-10-15 | 2.87 |
| 2013-10-11 | 3.18 |
| 2013-10-10 | 3.08 |
| 2013-10-09 | 3.18 |
| 2013-10-08 | 2.97 |
| 2013-10-07 | 3.61 |
| 2013-10-04 | 4.56 |
| 2013-10-03 | 4.77 |
| 2013-10-02 | 4.77 |
| 2013-09-30 | 3.40 |
| 2013-09-27 | 3.29 |
| 2013-09-26 | 4.14 |
| 2013-09-25 | 0.86 |
| 2013-09-24 | 2.34 |
| 2013-09-23 | 4.35 |
| 2013-09-19 | 7.94 |
| 2013-09-18 | 6.78 |
| 2013-09-17 | 7.61 |
| 2013-09-16 | 7.41 |
| 2013-09-13 | 7.30 |
| 2013-09-12 | 5.94 |
| 2013-09-11 | 7.20 |
| 2013-09-10 | 6.05 |
| 2013-09-09 | 4.90 |
| 2013-09-06 | 7.20 |
| 2013-09-05 | 8.14 |
| 2013-09-04 | 8.45 |
| 2013-09-03 | 9.08 |
| 2013-09-02 | 7.09 |
| 2013-08-30 | 6.15 |
| 2013-08-29 | 6.78 |
| 2013-08-28 | 7.51 |
| 2013-08-27 | 7.30 |
| 2013-08-26 | 8.14 |
| 2013-08-23 | 8.97 |
| 2013-08-22 | 7.51 |
| 2013-08-21 | 9.70 |
| 2013-08-20 | 12.11 |
| 2013-08-19 | 14.41 |
| 2013-08-16 | 13.88 |
| 2013-08-15 | 13.99 |
| 2013-08-13 | 13.36 |
| 2013-08-12 | 13.99 |
| 2013-08-09 | 13.88 |
| 2013-08-08 | 13.36 |
| 2013-08-07 | 13.15 |
| 2013-08-06 | 12.84 |
| 2013-08-05 | 13.67 |
| 2013-08-02 | 12.63 |
| 2013-08-01 | 10.96 |
| 2013-07-31 | 9.91 |
| 2013-07-30 | 11.58 |
| 2013-07-29 | 9.50 |
| 2013-07-26 | 9.08 |
| 2013-07-25 | 8.66 |
| 2013-07-24 | 6.36 |
| 2013-07-23 | 8.66 |
| 2013-07-22 | 7.61 |
| 2013-07-19 | 7.51 |
| 2013-07-18 | 8.03 |
| 2013-07-17 | 7.51 |
| 2013-07-16 | 7.51 |
| 2013-07-15 | 10.33 |
| 2013-07-12 | 9.91 |
| 2013-07-11 | 9.70 |
| 2013-07-10 | 9.18 |
| 2013-07-09 | 7.30 |
| 2013-07-08 | 7.41 |
| 2013-07-05 | 7.51 |
| 2013-07-04 | 8.03 |
| 2013-07-03 | 8.66 |
| 2013-07-02 | 12.32 |
| 2013-06-28 | 11.38 |
| 2013-06-27 | 11.17 |
| 2013-06-26 | 8.66 |
| 2013-06-25 | 9.50 |
| 2013-06-24 | 8.66 |
| 2013-06-21 | 8.35 |
| 2013-06-20 | 7.41 |
| 2013-06-19 | 10.64 |
| 2013-06-18 | 12.84 |
| 2013-06-17 | 10.75 |
| 2013-06-14 | 10.12 |
| 2013-06-13 | 7.41 |
| 2013-06-11 | 8.97 |
| 2013-06-10 | 10.54 |
| 2013-06-07 | 9.60 |
| 2013-06-06 | 10.12 |
| 2013-06-05 | 9.81 |
| 2013-06-04 | 14.82 |
| 2013-06-03 | 11.27 |
| 2013-05-31 | 17.96 |
| 2013-05-30 | 18.06 |
| 2013-05-29 | 18.27 |
| 2013-05-28 | 19.11 |
| 2013-05-27 | 17.64 |
| 2013-05-24 | 16.39 |
| 2013-05-23 | 17.02 |
| 2013-05-22 | 19.94 |
| 2013-05-21 | 20.45 |
| 2013-05-20 | 20.35 |
| 2013-05-16 | 22.46 |
| 2013-05-15 | 21.86 |
| 2013-05-14 | 23.57 |
| 2013-05-13 | 23.98 |
| 2013-05-10 | 25.39 |
| 2013-05-09 | 25.09 |
| 2013-05-08 | 23.57 |
| 2013-05-07 | 21.96 |
| 2013-05-06 | 23.78 |
| 2013-05-03 | 22.87 |
| 2013-05-02 | 20.75 |
| 2013-04-30 | 17.93 |
| 2013-04-29 | 17.72 |
| 2013-04-26 | 16.92 |
| 2013-04-25 | 16.61 |
| 2013-04-24 | 16.41 |
| 2013-04-23 | 16.21 |
| 2013-04-22 | 15.61 |
| 2013-04-19 | 17.32 |
| 2013-04-18 | 18.23 |
| 2013-04-17 | 17.52 |
| 2013-04-16 | 17.42 |
| 2013-04-15 | 17.02 |
| 2013-04-12 | 17.42 |
| 2013-04-11 | 16.31 |
| 2013-04-10 | 17.02 |
| 2013-04-09 | 16.41 |
| 2013-04-08 | 15.40 |
| 2013-04-05 | 16.31 |
| 2013-04-03 | 16.01 |
| 2013-04-02 | 16.61 |
| 2013-03-28 | 18.63 |
| 2013-03-27 | 19.04 |
| 2013-03-26 | 18.53 |
| 2013-03-25 | 18.13 |
| 2013-03-22 | 18.03 |
| 2013-03-21 | 19.74 |
| 2013-03-20 | 17.02 |
| 2013-03-19 | 17.93 |
| 2013-03-18 | 17.82 |
| 2013-03-15 | 18.33 |
| 2013-03-14 | 22.06 |
| 2013-03-13 | 19.14 |
| 2013-03-12 | 20.75 |
| 2013-03-11 | 21.56 |
| 2013-03-08 | 19.84 |
| 2013-03-07 | 18.83 |
| 2013-03-06 | 18.93 |
| 2013-03-05 | 19.14 |
| 2013-03-04 | 21.66 |
| 2013-03-01 | 21.25 |
| 2013-02-28 | 19.24 |
| 2013-02-27 | 19.34 |
| 2013-02-26 | 19.74 |
| 2013-02-25 | 19.54 |
| 2013-02-22 | 17.62 |
| 2013-02-21 | 19.64 |
| 2013-02-20 | 22.46 |
| 2013-02-19 | 19.44 |
| 2013-02-18 | 22.06 |
| 2013-02-15 | 23.07 |
| 2013-02-14 | 23.98 |
| 2013-02-08 | 17.42 |
| 2013-02-07 | 21.86 |
| 2013-02-06 | 21.56 |
| 2013-02-05 | 19.14 |
| 2013-02-04 | 18.93 |
| 2013-02-01 | 16.61 |
| 2013-01-31 | 15.40 |
| 2013-01-30 | 13.99 |
| 2013-01-29 | 13.29 |
| 2013-01-28 | 13.49 |
| 2013-01-25 | 12.98 |
| 2013-01-24 | 15.81 |
| 2013-01-23 | 16.01 |
| 2013-01-22 | 16.82 |
| 2013-01-21 | 16.31 |
| 2013-01-18 | 14.90 |
| 2013-01-17 | 13.89 |
| 2013-01-16 | 17.02 |
| 2013-01-15 | 17.12 |
| 2013-01-14 | 15.61 |
| 2013-01-11 | 14.90 |
| 2013-01-10 | 14.80 |
| 2013-01-09 | 15.30 |
| 2013-01-08 | 15.10 |
| 2013-01-07 | 14.60 |
| 2013-01-04 | 14.29 |
| 2013-01-03 | 14.80 |
| 2013-01-02 | 16.01 |
| 2012-12-31 | 16.82 |
| 2012-12-28 | 16.41 |
| 2012-12-27 | 16.51 |
| 2012-12-24 | 16.82 |
| 2012-12-21 | 13.49 |
| 2012-12-20 | 15.20 |
| 2012-12-19 | 11.87 |
| 2012-12-18 | 13.39 |
| 2012-12-17 | 11.07 |
| 2012-12-14 | 13.99 |
| 2012-12-13 | 15.20 |
| 2012-12-12 | 15.30 |
| 2012-12-11 | 13.39 |
| 2012-12-10 | 13.49 |
| 2012-12-07 | 12.88 |
| 2012-12-06 | 15.00 |
| 2012-12-05 | 15.30 |
| 2012-12-04 | 14.80 |
| 2012-12-03 | 13.99 |
| 2012-11-30 | 14.70 |
| 2012-11-29 | 14.80 |
| 2012-11-28 | 14.60 |
| 2012-11-27 | 14.90 |
| 2012-11-26 | 15.61 |
| 2012-11-23 | 17.42 |
| 2012-11-22 | 17.52 |
| 2012-11-21 | 17.22 |
| 2012-11-20 | 14.90 |
| 2012-11-19 | 15.00 |
| 2012-11-16 | 14.29 |
| 2012-11-15 | 14.70 |
| 2012-11-14 | 15.50 |
| 2012-11-13 | 14.50 |
| 2012-11-12 | 15.30 |
| 2012-11-09 | 16.31 |
| 2012-11-08 | 17.62 |
| 2012-11-07 | 19.84 |
| 2012-11-06 | 19.44 |
| 2012-11-05 | 19.94 |
| 2012-11-02 | 18.93 |
| 2012-11-01 | 17.82 |
| 2012-10-31 | 16.51 |
| 2012-10-30 | 17.22 |
| 2012-10-29 | 17.62 |
| 2012-10-26 | 19.04 |
| 2012-10-25 | 18.73 |
| 2012-10-24 | 16.82 |
| 2012-10-22 | 16.21 |
| 2012-10-19 | 18.23 |
| 2012-10-18 | 17.93 |
| 2012-10-17 | 17.12 |
| 2012-10-16 | 18.03 |
| 2012-10-15 | 19.64 |
| 2012-10-12 | 16.61 |
| 2012-10-11 | 15.20 |
| 2012-10-10 | 15.50 |
| 2012-10-09 | 17.82 |
| 2012-10-08 | 18.03 |
| 2012-10-05 | 17.93 |
| 2012-10-04 | 18.93 |
| 2012-10-03 | 17.82 |
| 2012-09-28 | 15.61 |
| 2012-09-27 | 11.87 |
| 2012-09-26 | 12.18 |
| 2012-09-25 | 13.79 |
| 2012-09-24 | 12.28 |
| 2012-09-21 | 12.58 |
| 2012-09-20 | 14.70 |
| 2012-09-19 | 14.90 |
| 2012-09-18 | 13.30 |
| 2012-09-17 | 14.20 |
| 2012-09-14 | 13.50 |
| 2012-09-13 | 13.60 |
| 2012-09-12 | 13.10 |
| 2012-09-11 | 11.30 |
| 2012-09-10 | 10.70 |
| 2012-09-07 | 11.30 |
| 2012-09-06 | 12.40 |
| 2012-09-05 | 7.31 |
| 2012-09-04 | 7.51 |
| 2012-09-03 | 12.00 |
| 2012-08-31 | 11.80 |
| 2012-08-30 | 12.20 |
| 2012-08-29 | 11.70 |
| 2012-08-28 | 11.60 |
| 2012-08-27 | 12.60 |
| 2012-08-24 | 14.80 |
| 2012-08-23 | 15.30 |
| 2012-08-22 | 13.50 |
| 2012-08-21 | 13.80 |
| 2012-08-20 | 14.40 |
| 2012-08-17 | 16.19 |
| 2012-08-16 | 17.39 |
| 2012-08-15 | 15.80 |
| 2012-08-14 | 13.80 |
| 2012-08-13 | 13.80 |
| 2012-08-10 | 15.80 |
| 2012-08-09 | 16.59 |
| 2012-08-08 | 14.20 |
| 2012-08-07 | 13.80 |
| 2012-08-06 | 13.90 |
| 2012-08-03 | 13.60 |
| 2012-08-02 | 14.10 |
| 2012-08-01 | 10.80 |
| 2012-07-31 | 11.00 |
| 2012-07-30 | 10.80 |
| 2012-07-27 | 9.91 |
| 2012-07-26 | 12.60 |
| 2012-07-25 | 13.50 |
| 2012-07-24 | 12.10 |
| 2012-07-23 | 11.80 |
| 2012-07-20 | 12.40 |
| 2012-07-19 | 13.40 |
| 2012-07-18 | 13.40 |
| 2012-07-17 | 12.60 |
| 2012-07-16 | 12.90 |
| 2012-07-13 | 12.80 |
| 2012-07-12 | 11.30 |
| 2012-07-11 | 11.70 |
| 2012-07-10 | 12.80 |
| 2012-07-09 | 16.89 |
| 2012-07-06 | 15.40 |
| 2012-07-05 | 11.10 |
| 2012-07-04 | 7.81 |
| 2012-07-03 | 8.81 |
| 2012-06-29 | 7.31 |
| 2012-06-28 | 5.61 |
| 2012-06-27 | 4.72 |
| 2012-06-26 | 3.42 |
| 2012-06-25 | 4.91 |
| 2012-06-22 | 3.82 |
| 2012-06-21 | 3.02 |
| 2012-06-20 | 2.72 |
| 2012-06-19 | 1.22 |
| 2012-06-18 | 2.32 |
| 2012-06-15 | 0.52 |
| 2012-06-14 | -1.17 |
| 2012-06-13 | -0.18 |
| 2012-06-12 | 2.62 |
| 2012-06-11 | 3.12 |
| 2012-06-08 | 2.22 |
| 2012-06-07 | 2.42 |
| 2012-06-06 | 0.82 |
| 2012-06-05 | -0.58 |
| 2012-06-04 | -1.77 |
| 2012-06-01 | 0.62 |
| 2012-05-31 | 1.72 |
| 2012-05-30 | 0.82 |
| 2012-05-29 | -0.58 |
| 2012-05-28 | 1.02 |
| 2012-05-25 | 2.82 |
| 2012-05-24 | 2.72 |
| 2012-05-23 | 2.82 |
| 2012-05-22 | 4.81 |
| 2012-05-21 | 3.62 |
| 2012-05-18 | 5.31 |
| 2012-05-17 | 5.31 |
| 2012-05-16 | 0.48 |
| 2012-05-15 | 6.09 |
| 2012-05-14 | 6.28 |
| 2012-05-11 | 5.80 |
| 2012-05-10 | 5.80 |
| 2012-05-09 | 6.09 |
| 2012-05-08 | 8.02 |
| 2012-05-07 | 8.12 |
| 2012-05-04 | 8.31 |
| 2012-05-03 | 7.34 |
| 2012-05-02 | 9.57 |
| 2012-04-30 | 10.14 |
| 2012-04-27 | 6.18 |
| 2012-04-26 | 8.12 |
| 2012-04-25 | 4.64 |
| 2012-04-24 | 5.41 |
| 2012-04-23 | 3.67 |
| 2012-04-20 | 3.38 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 1.84 |
| 2012-04-17 | 3.96 |
| 2012-04-16 | 1.64 |
| 2012-04-13 | 0.48 |
| 2012-04-12 | -0.87 |
| 2012-04-11 | -1.45 |
| 2012-04-10 | -1.35 |
| 2012-04-05 | 0.68 |
| 2012-04-03 | 1.26 |
| 2012-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy