Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-11-07 | 2.75 |
| 2025-11-06 | 2.75 |
| 2025-11-05 | 1.51 |
| 2025-11-04 | 4.62 |
| 2025-11-03 | 4.62 |
| 2025-10-31 | 4.00 |
| 2025-10-30 | 2.13 |
| 2025-10-28 | 2.13 |
| 2025-10-27 | 5.86 |
| 2025-10-24 | 5.86 |
| 2025-10-23 | -0.36 |
| 2025-10-22 | 0.26 |
| 2025-10-21 | 0.26 |
| 2025-10-20 | 2.13 |
| 2025-10-17 | -0.99 |
| 2025-10-16 | 3.37 |
| 2025-10-15 | 0.26 |
| 2025-10-14 | -0.36 |
| 2025-10-13 | 2.13 |
| 2025-10-10 | 7.73 |
| 2025-10-09 | -3.48 |
| 2025-10-08 | -2.85 |
| 2025-10-06 | -2.85 |
| 2025-10-03 | -2.85 |
| 2025-10-02 | -2.23 |
| 2025-09-30 | -1.61 |
| 2025-09-29 | -3.48 |
| 2025-09-26 | -4.72 |
| 2025-09-25 | -3.48 |
| 2025-09-24 | -3.48 |
| 2025-09-23 | -3.48 |
| 2025-09-22 | -2.23 |
| 2025-09-19 | -0.36 |
| 2025-09-18 | -0.36 |
| 2025-09-17 | -0.36 |
| 2025-09-16 | -0.36 |
| 2025-09-15 | 1.51 |
| 2025-09-12 | 4.00 |
| 2025-09-11 | 4.00 |
| 2025-09-10 | 4.00 |
| 2025-09-09 | 2.13 |
| 2025-09-08 | 0.90 |
| 2025-09-05 | 3.96 |
| 2025-09-04 | 2.74 |
| 2025-09-03 | 2.74 |
| 2025-09-02 | 2.13 |
| 2025-09-01 | 2.74 |
| 2025-08-29 | 3.96 |
| 2025-08-28 | 0.90 |
| 2025-08-27 | 3.35 |
| 2025-08-26 | 3.96 |
| 2025-08-25 | 4.57 |
| 2025-08-22 | 3.96 |
| 2025-08-21 | 3.96 |
| 2025-08-20 | 3.96 |
| 2025-08-19 | 3.96 |
| 2025-08-18 | 3.35 |
| 2025-08-15 | 3.35 |
| 2025-08-14 | 7.02 |
| 2025-08-13 | 7.63 |
| 2025-08-12 | 3.96 |
| 2025-08-11 | 7.02 |
| 2025-08-08 | 3.96 |
| 2025-08-07 | 3.35 |
| 2025-08-06 | 3.96 |
| 2025-08-05 | 3.35 |
| 2025-08-04 | 3.35 |
| 2025-08-01 | 3.96 |
| 2025-07-31 | 3.35 |
| 2025-07-30 | 2.74 |
| 2025-07-29 | 7.02 |
| 2025-07-28 | 7.02 |
| 2025-07-25 | 7.02 |
| 2025-07-24 | 7.02 |
| 2025-07-23 | 2.13 |
| 2025-07-22 | 1.52 |
| 2025-07-21 | 4.57 |
| 2025-07-18 | 8.24 |
| 2025-07-17 | 15.58 |
| 2025-07-16 | 1.52 |
| 2025-07-15 | 1.52 |
| 2025-07-14 | 3.96 |
| 2025-07-11 | -0.93 |
| 2025-07-10 | -2.76 |
| 2025-07-09 | -3.38 |
| 2025-07-08 | -3.38 |
| 2025-07-07 | -3.38 |
| 2025-07-04 | -3.38 |
| 2025-07-03 | -3.38 |
| 2025-07-02 | -6.43 |
| 2025-06-30 | -7.05 |
| 2025-06-27 | -5.21 |
| 2025-06-26 | -5.21 |
| 2025-06-25 | -7.05 |
| 2025-06-24 | -7.05 |
| 2025-06-23 | -9.49 |
| 2025-06-20 | -8.27 |
| 2025-06-19 | -8.27 |
| 2025-06-18 | -8.27 |
| 2025-06-17 | -8.27 |
| 2025-06-16 | -9.49 |
| 2025-06-13 | -8.27 |
| 2025-06-12 | -8.88 |
| 2025-06-11 | -7.66 |
| 2025-06-10 | -8.27 |
| 2025-06-09 | -10.71 |
| 2025-06-06 | -11.33 |
| 2025-06-05 | -8.27 |
| 2025-06-04 | -8.27 |
| 2025-06-03 | -9.49 |
| 2025-06-02 | -9.49 |
| 2025-05-30 | -10.09 |
| 2025-05-29 | -10.68 |
| 2025-05-28 | -10.68 |
| 2025-05-27 | -11.28 |
| 2025-05-26 | -12.47 |
| 2025-05-23 | -9.49 |
| 2025-05-22 | -9.49 |
| 2025-05-21 | -8.90 |
| 2025-05-20 | -9.49 |
| 2025-05-19 | -10.09 |
| 2025-05-16 | -10.68 |
| 2025-05-15 | -7.71 |
| 2025-05-14 | -9.49 |
| 2025-05-13 | -9.49 |
| 2025-05-12 | -9.49 |
| 2025-05-09 | -7.11 |
| 2025-05-08 | -10.68 |
| 2025-05-07 | -13.06 |
| 2025-05-06 | -16.64 |
| 2025-05-02 | -10.09 |
| 2025-04-30 | -10.09 |
| 2025-04-29 | -10.09 |
| 2025-04-28 | -11.87 |
| 2025-04-25 | -11.87 |
| 2025-04-24 | -10.68 |
| 2025-04-23 | -10.68 |
| 2025-04-22 | -10.68 |
| 2025-04-17 | -10.68 |
| 2025-04-16 | -10.68 |
| 2025-04-15 | -10.09 |
| 2025-04-14 | -10.68 |
| 2025-04-11 | -10.68 |
| 2025-04-10 | -10.68 |
| 2025-04-09 | -10.68 |
| 2025-04-08 | -10.68 |
| 2025-04-07 | -11.28 |
| 2025-04-03 | -13.66 |
| 2025-04-02 | -13.66 |
| 2025-04-01 | -13.66 |
| 2025-03-31 | -10.68 |
| 2025-03-28 | -10.68 |
| 2025-03-27 | -7.11 |
| 2025-03-26 | -7.11 |
| 2025-03-25 | -7.11 |
| 2025-03-24 | -7.11 |
| 2025-03-21 | -7.71 |
| 2025-03-20 | -4.73 |
| 2025-03-19 | -5.32 |
| 2025-03-18 | -5.92 |
| 2025-03-17 | -3.54 |
| 2025-03-14 | -3.54 |
| 2025-03-13 | -3.54 |
| 2025-03-12 | -3.54 |
| 2025-03-11 | -3.54 |
| 2025-03-10 | -3.54 |
| 2025-03-07 | -4.73 |
| 2025-03-06 | -3.54 |
| 2025-03-05 | -3.54 |
| 2025-03-04 | -3.54 |
| 2025-03-03 | -3.54 |
| 2025-02-28 | 0.04 |
| 2025-02-27 | 0.04 |
| 2025-02-26 | 0.04 |
| 2025-02-25 | -0.56 |
| 2025-02-24 | -0.56 |
| 2025-02-21 | -2.35 |
| 2025-02-20 | -2.94 |
| 2025-02-19 | -2.94 |
| 2025-02-18 | -2.94 |
| 2025-02-17 | -2.94 |
| 2025-02-14 | -2.94 |
| 2025-02-13 | -4.73 |
| 2025-02-12 | -1.16 |
| 2025-02-11 | -1.75 |
| 2025-02-10 | -1.75 |
| 2025-02-07 | -1.75 |
| 2025-02-06 | -1.75 |
| 2025-02-05 | -1.75 |
| 2025-02-04 | -1.16 |
| 2025-02-03 | -0.56 |
| 2025-01-28 | 0.63 |
| 2025-01-27 | 0.63 |
| 2025-01-24 | 1.23 |
| 2025-01-23 | 4.80 |
| 2025-01-22 | 4.80 |
| 2025-01-21 | 4.80 |
| 2025-01-20 | 6.59 |
| 2025-01-17 | 6.59 |
| 2025-01-16 | 6.59 |
| 2025-01-15 | 7.18 |
| 2025-01-14 | 7.18 |
| 2025-01-13 | 7.18 |
| 2025-01-10 | 7.18 |
| 2025-01-09 | 7.78 |
| 2025-01-08 | 7.78 |
| 2025-01-07 | 7.78 |
| 2025-01-06 | 12.54 |
| 2025-01-03 | 12.54 |
| 2025-01-02 | 12.54 |
| 2024-12-31 | 12.54 |
| 2024-12-30 | 12.54 |
| 2024-12-27 | 12.54 |
| 2024-12-24 | 12.54 |
| 2024-12-23 | 12.54 |
| 2024-12-20 | 12.54 |
| 2024-12-19 | 8.97 |
| 2024-12-18 | 12.54 |
| 2024-12-17 | 8.97 |
| 2024-12-16 | 11.94 |
| 2024-12-13 | 9.56 |
| 2024-12-12 | 9.56 |
| 2024-12-11 | 12.54 |
| 2024-12-10 | 11.94 |
| 2024-12-09 | 11.94 |
| 2024-12-06 | 11.94 |
| 2024-12-05 | 11.94 |
| 2024-12-04 | 11.94 |
| 2024-12-03 | 11.94 |
| 2024-12-02 | 11.94 |
| 2024-11-29 | 8.97 |
| 2024-11-28 | 8.37 |
| 2024-11-27 | 10.75 |
| 2024-11-26 | 11.94 |
| 2024-11-25 | 10.16 |
| 2024-11-22 | 11.94 |
| 2024-11-21 | 13.14 |
| 2024-11-20 | 11.94 |
| 2024-11-19 | 10.16 |
| 2024-11-18 | 13.14 |
| 2024-11-15 | 13.14 |
| 2024-11-14 | 11.94 |
| 2024-11-13 | 11.94 |
| 2024-11-12 | 12.54 |
| 2024-11-11 | 11.94 |
| 2024-11-08 | 13.14 |
| 2024-11-07 | 13.14 |
| 2024-11-06 | 10.16 |
| 2024-11-05 | 14.33 |
| 2024-11-04 | 11.94 |
| 2024-11-01 | 11.94 |
| 2024-10-31 | 11.94 |
| 2024-10-30 | 11.94 |
| 2024-10-29 | 11.94 |
| 2024-10-28 | 11.94 |
| 2024-10-25 | 11.94 |
| 2024-10-24 | 11.94 |
| 2024-10-23 | 11.94 |
| 2024-10-22 | 11.94 |
| 2024-10-21 | 11.94 |
| 2024-10-18 | 11.94 |
| 2024-10-17 | 11.94 |
| 2024-10-16 | 12.54 |
| 2024-10-15 | 11.94 |
| 2024-10-14 | 11.94 |
| 2024-10-10 | 11.94 |
| 2024-10-09 | 11.94 |
| 2024-10-08 | 13.14 |
| 2024-10-07 | 13.14 |
| 2024-10-04 | 11.94 |
| 2024-10-03 | 14.33 |
| 2024-10-02 | 14.92 |
| 2024-09-30 | 11.94 |
| 2024-09-27 | 11.35 |
| 2024-09-26 | 8.97 |
| 2024-09-25 | 8.97 |
| 2024-09-24 | 11.35 |
| 2024-09-23 | 7.18 |
| 2024-09-20 | 7.18 |
| 2024-09-19 | 7.18 |
| 2024-09-17 | 7.18 |
| 2024-09-16 | 7.18 |
| 2024-09-13 | 5.99 |
| 2024-09-12 | 4.20 |
| 2024-09-11 | 4.20 |
| 2024-09-10 | 5.37 |
| 2024-09-09 | 7.13 |
| 2024-09-05 | 5.37 |
| 2024-09-04 | 3.62 |
| 2024-09-03 | 4.20 |
| 2024-09-02 | 4.20 |
| 2024-08-30 | 8.89 |
| 2024-08-29 | 8.89 |
| 2024-08-28 | 8.30 |
| 2024-08-27 | 10.64 |
| 2024-08-26 | 10.06 |
| 2024-08-23 | 10.06 |
| 2024-08-22 | 10.06 |
| 2024-08-21 | 10.06 |
| 2024-08-20 | 10.06 |
| 2024-08-19 | 8.30 |
| 2024-08-16 | 8.30 |
| 2024-08-15 | 8.30 |
| 2024-08-14 | 8.30 |
| 2024-08-13 | 8.30 |
| 2024-08-12 | 7.72 |
| 2024-08-09 | 10.64 |
| 2024-08-08 | 10.64 |
| 2024-08-07 | 10.64 |
| 2024-08-06 | 10.64 |
| 2024-08-05 | 17.08 |
| 2024-08-02 | 22.35 |
| 2024-08-01 | 22.35 |
| 2024-07-31 | 22.35 |
| 2024-07-30 | 22.35 |
| 2024-07-29 | 22.35 |
| 2024-07-26 | 22.35 |
| 2024-07-25 | 22.35 |
| 2024-07-24 | 22.35 |
| 2024-07-23 | 22.35 |
| 2024-07-22 | 22.35 |
| 2024-07-19 | 22.35 |
| 2024-07-18 | 22.35 |
| 2024-07-17 | 22.35 |
| 2024-07-16 | 22.35 |
| 2024-07-15 | 22.35 |
| 2024-07-12 | 22.35 |
| 2024-07-11 | 22.35 |
| 2024-07-10 | 20.60 |
| 2024-07-09 | 20.60 |
| 2024-07-08 | 20.60 |
| 2024-07-05 | 20.60 |
| 2024-07-04 | 20.01 |
| 2024-07-03 | 20.01 |
| 2024-07-02 | 22.35 |
| 2024-06-28 | 22.35 |
| 2024-06-27 | 22.35 |
| 2024-06-26 | 22.35 |
| 2024-06-25 | 22.35 |
| 2024-06-24 | 22.35 |
| 2024-06-21 | 22.35 |
| 2024-06-20 | 19.42 |
| 2024-06-19 | 20.01 |
| 2024-06-18 | 25.28 |
| 2024-06-17 | 25.86 |
| 2024-06-14 | 23.52 |
| 2024-06-13 | 23.52 |
| 2024-06-12 | 26.45 |
| 2024-06-11 | 27.04 |
| 2024-06-07 | 27.04 |
| 2024-06-06 | 25.86 |
| 2024-06-05 | 23.52 |
| 2024-06-04 | 24.69 |
| 2024-06-03 | 27.04 |
| 2024-05-31 | 27.62 |
| 2024-05-30 | 23.52 |
| 2024-05-29 | 23.52 |
| 2024-05-28 | 23.52 |
| 2024-05-27 | 25.78 |
| 2024-05-24 | 31.98 |
| 2024-05-23 | 31.98 |
| 2024-05-22 | 31.98 |
| 2024-05-21 | 31.98 |
| 2024-05-20 | 29.73 |
| 2024-05-17 | 28.60 |
| 2024-05-16 | 28.60 |
| 2024-05-14 | 29.73 |
| 2024-05-13 | 26.91 |
| 2024-05-10 | 25.21 |
| 2024-05-09 | 24.09 |
| 2024-05-08 | 26.34 |
| 2024-05-07 | 25.21 |
| 2024-05-06 | 25.21 |
| 2024-05-03 | 22.39 |
| 2024-05-02 | 25.21 |
| 2024-04-30 | 22.96 |
| 2024-04-29 | 22.96 |
| 2024-04-26 | 22.96 |
| 2024-04-25 | 24.09 |
| 2024-04-24 | 24.09 |
| 2024-04-23 | 24.09 |
| 2024-04-22 | 22.96 |
| 2024-04-19 | 22.39 |
| 2024-04-18 | 23.52 |
| 2024-04-17 | 23.52 |
| 2024-04-16 | 23.52 |
| 2024-04-15 | 22.39 |
| 2024-04-12 | 22.96 |
| 2024-04-11 | 22.96 |
| 2024-04-10 | 23.52 |
| 2024-04-09 | 23.52 |
| 2024-04-08 | 23.52 |
| 2024-04-05 | 23.52 |
| 2024-04-03 | 23.52 |
| 2024-04-02 | 23.52 |
| 2024-03-28 | 22.96 |
| 2024-03-27 | 22.96 |
| 2024-03-26 | 22.39 |
| 2024-03-25 | 23.52 |
| 2024-03-22 | 24.09 |
| 2024-03-21 | 39.88 |
| 2024-03-20 | 38.19 |
| 2024-03-19 | 37.06 |
| 2024-03-18 | 39.32 |
| 2024-03-15 | 41.01 |
| 2024-03-14 | 41.01 |
| 2024-03-13 | 44.96 |
| 2024-03-12 | 42.14 |
| 2024-03-11 | 42.14 |
| 2024-03-08 | 41.01 |
| 2024-03-07 | 41.01 |
| 2024-03-06 | 41.01 |
| 2024-03-05 | 42.14 |
| 2024-03-04 | 41.57 |
| 2024-03-01 | 41.57 |
| 2024-02-29 | 43.26 |
| 2024-02-28 | 37.62 |
| 2024-02-27 | 38.19 |
| 2024-02-26 | 38.19 |
| 2024-02-23 | 43.26 |
| 2024-02-22 | 43.26 |
| 2024-02-21 | 41.01 |
| 2024-02-20 | 41.01 |
| 2024-02-19 | 42.14 |
| 2024-02-16 | 42.14 |
| 2024-02-15 | 42.14 |
| 2024-02-14 | 43.83 |
| 2024-02-09 | 43.83 |
| 2024-02-08 | 41.57 |
| 2024-02-07 | 41.57 |
| 2024-02-06 | 41.57 |
| 2024-02-05 | 41.57 |
| 2024-02-02 | 41.57 |
| 2024-02-01 | 41.57 |
| 2024-01-31 | 41.57 |
| 2024-01-30 | 41.57 |
| 2024-01-29 | 43.26 |
| 2024-01-26 | 43.26 |
| 2024-01-25 | 42.14 |
| 2024-01-24 | 41.01 |
| 2024-01-23 | 46.08 |
| 2024-01-22 | 46.08 |
| 2024-01-19 | 41.01 |
| 2024-01-18 | 45.52 |
| 2024-01-17 | 43.26 |
| 2024-01-16 | 51.72 |
| 2024-01-15 | 51.72 |
| 2024-01-12 | 52.29 |
| 2024-01-11 | 52.29 |
| 2024-01-10 | 52.29 |
| 2024-01-09 | 53.42 |
| 2024-01-08 | 61.31 |
| 2024-01-05 | 56.80 |
| 2024-01-04 | 56.80 |
| 2024-01-03 | 54.54 |
| 2024-01-02 | 54.54 |
| 2023-12-29 | 54.54 |
| 2023-12-28 | 61.88 |
| 2023-12-27 | 61.88 |
| 2023-12-22 | 61.88 |
| 2023-12-21 | 61.88 |
| 2023-12-20 | 61.88 |
| 2023-12-19 | 61.88 |
| 2023-12-18 | 62.44 |
| 2023-12-15 | 61.88 |
| 2023-12-14 | 57.36 |
| 2023-12-13 | 53.98 |
| 2023-12-12 | 53.98 |
| 2023-12-11 | 53.98 |
| 2023-12-08 | 53.98 |
| 2023-12-07 | 53.98 |
| 2023-12-06 | 53.98 |
| 2023-12-05 | 53.98 |
| 2023-12-04 | 53.98 |
| 2023-12-01 | 53.98 |
| 2023-11-30 | 53.98 |
| 2023-11-29 | 54.54 |
| 2023-11-28 | 56.24 |
| 2023-11-27 | 56.24 |
| 2023-11-24 | 59.62 |
| 2023-11-23 | 58.49 |
| 2023-11-22 | 58.49 |
| 2023-11-21 | 57.93 |
| 2023-11-20 | 57.93 |
| 2023-11-17 | 57.93 |
| 2023-11-16 | 57.93 |
| 2023-11-15 | 57.93 |
| 2023-11-14 | 57.36 |
| 2023-11-13 | 57.36 |
| 2023-11-10 | 57.36 |
| 2023-11-09 | 61.31 |
| 2023-11-08 | 61.31 |
| 2023-11-07 | 59.06 |
| 2023-11-06 | 59.06 |
| 2023-11-03 | 60.75 |
| 2023-11-02 | 60.75 |
| 2023-11-01 | 61.88 |
| 2023-10-31 | 63.00 |
| 2023-10-30 | 63.00 |
| 2023-10-27 | 61.31 |
| 2023-10-26 | 60.75 |
| 2023-10-25 | 62.44 |
| 2023-10-24 | 62.44 |
| 2023-10-20 | 65.82 |
| 2023-10-19 | 65.82 |
| 2023-10-18 | 65.82 |
| 2023-10-17 | 65.82 |
| 2023-10-16 | 63.57 |
| 2023-10-13 | 65.82 |
| 2023-10-12 | 68.08 |
| 2023-10-11 | 68.08 |
| 2023-10-10 | 72.03 |
| 2023-10-09 | 69.21 |
| 2023-10-06 | 68.65 |
| 2023-10-05 | 68.65 |
| 2023-10-04 | 68.65 |
| 2023-10-03 | 71.47 |
| 2023-09-29 | 71.47 |
| 2023-09-28 | 67.52 |
| 2023-09-27 | 69.21 |
| 2023-09-26 | 69.21 |
| 2023-09-25 | 72.59 |
| 2023-09-22 | 72.59 |
| 2023-09-21 | 72.03 |
| 2023-09-20 | 72.03 |
| 2023-09-19 | 72.03 |
| 2023-09-18 | 72.03 |
| 2023-09-15 | 72.03 |
| 2023-09-14 | 70.90 |
| 2023-09-13 | 68.65 |
| 2023-09-12 | 73.07 |
| 2023-09-11 | 76.94 |
| 2023-09-07 | 84.68 |
| 2023-09-06 | 84.68 |
| 2023-09-05 | 84.68 |
| 2023-09-04 | 84.68 |
| 2023-08-31 | 88.00 |
| 2023-08-30 | 88.00 |
| 2023-08-29 | 88.00 |
| 2023-08-28 | 77.49 |
| 2023-08-25 | 77.49 |
| 2023-08-24 | 77.49 |
| 2023-08-23 | 77.49 |
| 2023-08-22 | 77.49 |
| 2023-08-21 | 77.49 |
| 2023-08-18 | 78.04 |
| 2023-08-17 | 78.04 |
| 2023-08-16 | 78.04 |
| 2023-08-15 | 79.15 |
| 2023-08-14 | 79.15 |
| 2023-08-11 | 80.26 |
| 2023-08-10 | 80.81 |
| 2023-08-09 | 80.81 |
| 2023-08-08 | 80.81 |
| 2023-08-07 | 82.47 |
| 2023-08-04 | 82.47 |
| 2023-08-03 | 82.47 |
| 2023-08-02 | 80.81 |
| 2023-08-01 | 84.68 |
| 2023-07-31 | 84.68 |
| 2023-07-28 | 84.68 |
| 2023-07-27 | 82.47 |
| 2023-07-26 | 80.81 |
| 2023-07-25 | 80.81 |
| 2023-07-24 | 81.36 |
| 2023-07-21 | 81.36 |
| 2023-07-20 | 81.36 |
| 2023-07-19 | 83.57 |
| 2023-07-18 | 83.57 |
| 2023-07-14 | 83.57 |
| 2023-07-13 | 83.02 |
| 2023-07-12 | 83.02 |
| 2023-07-11 | 83.57 |
| 2023-07-10 | 83.02 |
| 2023-07-07 | 83.02 |
| 2023-07-06 | 83.02 |
| 2023-07-05 | 83.02 |
| 2023-07-04 | 83.02 |
| 2023-07-03 | 83.02 |
| 2023-06-30 | 83.02 |
| 2023-06-29 | 81.92 |
| 2023-06-28 | 81.92 |
| 2023-06-27 | 81.92 |
| 2023-06-26 | 81.36 |
| 2023-06-23 | 85.23 |
| 2023-06-21 | 85.23 |
| 2023-06-20 | 79.70 |
| 2023-06-19 | 87.44 |
| 2023-06-16 | 87.44 |
| 2023-06-15 | 85.23 |
| 2023-06-14 | 86.89 |
| 2023-06-13 | 81.92 |
| 2023-06-12 | 80.26 |
| 2023-06-09 | 79.70 |
| 2023-06-08 | 79.70 |
| 2023-06-07 | 79.70 |
| 2023-06-06 | 79.70 |
| 2023-06-05 | 83.02 |
| 2023-06-02 | 82.47 |
| 2023-06-01 | 79.70 |
| 2023-05-31 | 82.47 |
| 2023-05-30 | 81.36 |
| 2023-05-29 | 81.36 |
| 2023-05-25 | 81.36 |
| 2023-05-24 | 76.69 |
| 2023-05-23 | 78.24 |
| 2023-05-22 | 79.28 |
| 2023-05-19 | 78.76 |
| 2023-05-18 | 80.32 |
| 2023-05-17 | 80.32 |
| 2023-05-16 | 83.96 |
| 2023-05-15 | 79.28 |
| 2023-05-12 | 78.76 |
| 2023-05-11 | 77.72 |
| 2023-05-10 | 78.76 |
| 2023-05-09 | 78.76 |
| 2023-05-08 | 78.76 |
| 2023-05-05 | 78.24 |
| 2023-05-04 | 79.28 |
| 2023-05-03 | 81.36 |
| 2023-05-02 | 81.36 |
| 2023-04-28 | 81.36 |
| 2023-04-27 | 78.76 |
| 2023-04-26 | 79.28 |
| 2023-04-25 | 79.28 |
| 2023-04-24 | 79.28 |
| 2023-04-21 | 79.28 |
| 2023-04-20 | 81.88 |
| 2023-04-19 | 77.72 |
| 2023-04-18 | 77.72 |
| 2023-04-17 | 79.28 |
| 2023-04-14 | 79.80 |
| 2023-04-13 | 83.96 |
| 2023-04-12 | 83.96 |
| 2023-04-11 | 85.00 |
| 2023-04-06 | 80.84 |
| 2023-04-04 | 80.84 |
| 2023-04-03 | 78.76 |
| 2023-03-31 | 78.76 |
| 2023-03-30 | 78.76 |
| 2023-03-29 | 82.40 |
| 2023-03-28 | 81.88 |
| 2023-03-27 | 81.88 |
| 2023-03-24 | 82.40 |
| 2023-03-23 | 80.84 |
| 2023-03-22 | 80.84 |
| 2023-03-21 | 81.88 |
| 2023-03-20 | 81.88 |
| 2023-03-17 | 81.88 |
| 2023-03-16 | 82.92 |
| 2023-03-15 | 82.92 |
| 2023-03-14 | 82.92 |
| 2023-03-13 | 83.96 |
| 2023-03-10 | 84.48 |
| 2023-03-09 | 87.08 |
| 2023-03-08 | 86.56 |
| 2023-03-07 | 85.00 |
| 2023-03-06 | 85.00 |
| 2023-03-03 | 85.00 |
| 2023-03-02 | 85.00 |
| 2023-03-01 | 86.56 |
| 2023-02-28 | 86.04 |
| 2023-02-27 | 86.56 |
| 2023-02-24 | 87.60 |
| 2023-02-23 | 89.16 |
| 2023-02-22 | 86.56 |
| 2023-02-21 | 85.52 |
| 2023-02-20 | 85.00 |
| 2023-02-17 | 85.52 |
| 2023-02-16 | 85.52 |
| 2023-02-15 | 85.52 |
| 2023-02-14 | 85.52 |
| 2023-02-13 | 86.04 |
| 2023-02-10 | 86.04 |
| 2023-02-09 | 86.04 |
| 2023-02-08 | 87.08 |
| 2023-02-07 | 86.56 |
| 2023-02-06 | 90.72 |
| 2023-02-03 | 91.24 |
| 2023-02-02 | 91.24 |
| 2023-02-01 | 91.24 |
| 2023-01-31 | 88.64 |
| 2023-01-30 | 91.24 |
| 2023-01-27 | 95.39 |
| 2023-01-26 | 91.76 |
| 2023-01-20 | 90.20 |
| 2023-01-19 | 87.60 |
| 2023-01-18 | 87.60 |
| 2023-01-17 | 87.08 |
| 2023-01-16 | 87.08 |
| 2023-01-13 | 87.08 |
| 2023-01-12 | 86.56 |
| 2023-01-11 | 85.00 |
| 2023-01-10 | 87.08 |
| 2023-01-09 | 87.08 |
| 2023-01-06 | 87.08 |
| 2023-01-05 | 87.08 |
| 2023-01-04 | 86.56 |
| 2023-01-03 | 81.88 |
| 2022-12-30 | 81.88 |
| 2022-12-29 | 82.40 |
| 2022-12-28 | 82.40 |
| 2022-12-23 | 81.88 |
| 2022-12-22 | 82.92 |
| 2022-12-21 | 81.88 |
| 2022-12-20 | 83.96 |
| 2022-12-19 | 84.48 |
| 2022-12-16 | 85.00 |
| 2022-12-15 | 85.00 |
| 2022-12-14 | 85.00 |
| 2022-12-13 | 85.00 |
| 2022-12-12 | 86.56 |
| 2022-12-09 | 86.56 |
| 2022-12-08 | 81.36 |
| 2022-12-07 | 81.36 |
| 2022-12-06 | 80.84 |
| 2022-12-05 | 83.96 |
| 2022-12-02 | 83.96 |
| 2022-12-01 | 84.48 |
| 2022-11-30 | 79.80 |
| 2022-11-29 | 79.80 |
| 2022-11-28 | 79.80 |
| 2022-11-25 | 79.80 |
| 2022-11-24 | 81.88 |
| 2022-11-23 | 81.88 |
| 2022-11-22 | 81.88 |
| 2022-11-21 | 81.88 |
| 2022-11-18 | 81.88 |
| 2022-11-17 | 81.88 |
| 2022-11-16 | 81.88 |
| 2022-11-15 | 81.88 |
| 2022-11-14 | 76.69 |
| 2022-11-11 | 76.69 |
| 2022-11-10 | 79.80 |
| 2022-11-09 | 79.80 |
| 2022-11-08 | 79.80 |
| 2022-11-07 | 79.80 |
| 2022-11-04 | 79.80 |
| 2022-11-03 | 81.36 |
| 2022-11-02 | 81.36 |
| 2022-11-01 | 81.36 |
| 2022-10-31 | 81.36 |
| 2022-10-28 | 81.88 |
| 2022-10-27 | 76.69 |
| 2022-10-26 | 80.32 |
| 2022-10-25 | 80.32 |
| 2022-10-24 | 75.65 |
| 2022-10-21 | 81.36 |
| 2022-10-20 | 81.36 |
| 2022-10-19 | 81.88 |
| 2022-10-18 | 81.88 |
| 2022-10-17 | 79.28 |
| 2022-10-14 | 79.28 |
| 2022-10-13 | 80.32 |
| 2022-10-12 | 80.32 |
| 2022-10-11 | 81.88 |
| 2022-10-10 | 82.92 |
| 2022-10-07 | 88.64 |
| 2022-10-06 | 88.64 |
| 2022-10-05 | 85.00 |
| 2022-10-03 | 84.48 |
| 2022-09-30 | 87.08 |
| 2022-09-29 | 88.12 |
| 2022-09-28 | 91.24 |
| 2022-09-27 | 92.80 |
| 2022-09-26 | 97.47 |
| 2022-09-23 | 107.35 |
| 2022-09-22 | 100.07 |
| 2022-09-21 | 97.47 |
| 2022-09-20 | 97.47 |
| 2022-09-19 | 97.47 |
| 2022-09-16 | 104.23 |
| 2022-09-15 | 107.30 |
| 2022-09-14 | 95.01 |
| 2022-09-13 | 95.01 |
| 2022-09-09 | 102.18 |
| 2022-09-08 | 102.18 |
| 2022-09-07 | 104.74 |
| 2022-09-06 | 104.74 |
| 2022-09-05 | 104.74 |
| 2022-09-02 | 104.74 |
| 2022-09-01 | 107.30 |
| 2022-08-31 | 98.60 |
| 2022-08-30 | 97.06 |
| 2022-08-29 | 96.55 |
| 2022-08-26 | 96.55 |
| 2022-08-25 | 96.04 |
| 2022-08-24 | 96.04 |
| 2022-08-23 | 96.04 |
| 2022-08-22 | 97.57 |
| 2022-08-19 | 114.98 |
| 2022-08-18 | 114.98 |
| 2022-08-17 | 114.98 |
| 2022-08-16 | 102.18 |
| 2022-08-15 | 102.18 |
| 2022-08-12 | 102.18 |
| 2022-08-11 | 97.06 |
| 2022-08-10 | 92.97 |
| 2022-08-09 | 92.97 |
| 2022-08-08 | 94.50 |
| 2022-08-05 | 94.50 |
| 2022-08-04 | 94.50 |
| 2022-08-03 | 94.50 |
| 2022-08-02 | 94.50 |
| 2022-08-01 | 99.62 |
| 2022-07-29 | 102.18 |
| 2022-07-28 | 102.18 |
| 2022-07-27 | 102.18 |
| 2022-07-26 | 108.83 |
| 2022-07-25 | 99.62 |
| 2022-07-22 | 99.62 |
| 2022-07-21 | 99.62 |
| 2022-07-20 | 99.62 |
| 2022-07-19 | 104.74 |
| 2022-07-18 | 104.74 |
| 2022-07-15 | 104.74 |
| 2022-07-14 | 104.74 |
| 2022-07-13 | 104.74 |
| 2022-07-12 | 104.74 |
| 2022-07-11 | 104.74 |
| 2022-07-08 | 109.35 |
| 2022-07-07 | 107.81 |
| 2022-07-06 | 107.81 |
| 2022-07-05 | 107.81 |
| 2022-07-04 | 108.83 |
| 2022-06-30 | 106.28 |
| 2022-06-29 | 106.28 |
| 2022-06-28 | 106.28 |
| 2022-06-27 | 106.28 |
| 2022-06-24 | 106.28 |
| 2022-06-23 | 102.18 |
| 2022-06-22 | 105.25 |
| 2022-06-21 | 105.25 |
| 2022-06-20 | 102.18 |
| 2022-06-17 | 102.18 |
| 2022-06-16 | 102.18 |
| 2022-06-15 | 102.18 |
| 2022-06-14 | 102.18 |
| 2022-06-13 | 102.18 |
| 2022-06-10 | 102.18 |
| 2022-06-09 | 102.18 |
| 2022-06-08 | 99.62 |
| 2022-06-07 | 100.13 |
| 2022-06-06 | 104.74 |
| 2022-06-02 | 105.76 |
| 2022-06-01 | 102.69 |
| 2022-05-31 | 99.29 |
| 2022-05-30 | 97.35 |
| 2022-05-27 | 96.86 |
| 2022-05-26 | 96.37 |
| 2022-05-25 | 96.37 |
| 2022-05-24 | 96.37 |
| 2022-05-23 | 96.37 |
| 2022-05-20 | 96.86 |
| 2022-05-19 | 96.86 |
| 2022-05-18 | 99.29 |
| 2022-05-17 | 96.86 |
| 2022-05-16 | 96.37 |
| 2022-05-13 | 96.37 |
| 2022-05-12 | 97.35 |
| 2022-05-11 | 97.35 |
| 2022-05-10 | 97.83 |
| 2022-05-06 | 100.26 |
| 2022-05-05 | 104.15 |
| 2022-05-04 | 107.55 |
| 2022-05-03 | 107.55 |
| 2022-04-29 | 103.18 |
| 2022-04-28 | 101.23 |
| 2022-04-27 | 103.66 |
| 2022-04-26 | 103.66 |
| 2022-04-25 | 103.66 |
| 2022-04-22 | 104.15 |
| 2022-04-21 | 104.15 |
| 2022-04-20 | 107.07 |
| 2022-04-19 | 107.07 |
| 2022-04-14 | 107.07 |
| 2022-04-13 | 104.15 |
| 2022-04-12 | 100.75 |
| 2022-04-11 | 100.75 |
| 2022-04-08 | 100.75 |
| 2022-04-07 | 106.58 |
| 2022-04-06 | 106.58 |
| 2022-04-04 | 106.58 |
| 2022-04-01 | 103.66 |
| 2022-03-31 | 104.15 |
| 2022-03-30 | 106.58 |
| 2022-03-29 | 106.58 |
| 2022-03-28 | 106.58 |
| 2022-03-25 | 106.58 |
| 2022-03-24 | 104.15 |
| 2022-03-23 | 104.15 |
| 2022-03-22 | 104.15 |
| 2022-03-21 | 101.23 |
| 2022-03-18 | 101.23 |
| 2022-03-17 | 106.58 |
| 2022-03-16 | 94.92 |
| 2022-03-15 | 94.92 |
| 2022-03-14 | 101.23 |
| 2022-03-11 | 101.23 |
| 2022-03-10 | 99.29 |
| 2022-03-09 | 99.29 |
| 2022-03-08 | 97.35 |
| 2022-03-07 | 97.35 |
| 2022-03-04 | 104.15 |
| 2022-03-03 | 104.15 |
| 2022-03-02 | 104.15 |
| 2022-03-01 | 102.21 |
| 2022-02-28 | 102.69 |
| 2022-02-25 | 101.72 |
| 2022-02-24 | 101.72 |
| 2022-02-23 | 109.01 |
| 2022-02-22 | 109.01 |
| 2022-02-21 | 112.90 |
| 2022-02-18 | 112.90 |
| 2022-02-17 | 112.90 |
| 2022-02-16 | 112.90 |
| 2022-02-15 | 112.90 |
| 2022-02-14 | 112.90 |
| 2022-02-11 | 112.90 |
| 2022-02-10 | 112.90 |
| 2022-02-09 | 112.90 |
| 2022-02-08 | 106.58 |
| 2022-02-07 | 116.30 |
| 2022-02-04 | 116.30 |
| 2022-01-31 | 116.30 |
| 2022-01-28 | 116.30 |
| 2022-01-27 | 114.84 |
| 2022-01-26 | 114.84 |
| 2022-01-25 | 107.07 |
| 2022-01-24 | 104.64 |
| 2022-01-21 | 113.39 |
| 2022-01-20 | 113.39 |
| 2022-01-19 | 109.01 |
| 2022-01-18 | 106.58 |
| 2022-01-17 | 111.93 |
| 2022-01-14 | 112.90 |
| 2022-01-13 | 112.90 |
| 2022-01-12 | 113.87 |
| 2022-01-11 | 103.66 |
| 2022-01-10 | 112.90 |
| 2022-01-07 | 113.39 |
| 2022-01-06 | 113.39 |
| 2022-01-05 | 113.39 |
| 2022-01-04 | 105.61 |
| 2022-01-03 | 105.61 |
| 2021-12-31 | 105.61 |
| 2021-12-30 | 102.21 |
| 2021-12-29 | 101.72 |
| 2021-12-28 | 104.15 |
| 2021-12-24 | 104.15 |
| 2021-12-23 | 99.78 |
| 2021-12-22 | 104.15 |
| 2021-12-21 | 104.15 |
| 2021-12-20 | 104.15 |
| 2021-12-17 | 104.15 |
| 2021-12-16 | 104.15 |
| 2021-12-15 | 104.15 |
| 2021-12-14 | 104.15 |
| 2021-12-13 | 104.15 |
| 2021-12-10 | 104.15 |
| 2021-12-09 | 104.15 |
| 2021-12-08 | 104.15 |
| 2021-12-07 | 109.01 |
| 2021-12-06 | 118.25 |
| 2021-12-03 | 106.58 |
| 2021-12-02 | 104.15 |
| 2021-12-01 | 104.15 |
| 2021-11-30 | 106.58 |
| 2021-11-29 | 107.07 |
| 2021-11-26 | 116.30 |
| 2021-11-25 | 117.27 |
| 2021-11-24 | 117.76 |
| 2021-11-23 | 118.73 |
| 2021-11-22 | 118.73 |
| 2021-11-19 | 118.73 |
| 2021-11-18 | 118.73 |
| 2021-11-17 | 113.87 |
| 2021-11-16 | 113.87 |
| 2021-11-15 | 113.87 |
| 2021-11-12 | 113.87 |
| 2021-11-11 | 113.87 |
| 2021-11-10 | 107.55 |
| 2021-11-09 | 107.55 |
| 2021-11-08 | 107.55 |
| 2021-11-05 | 107.55 |
| 2021-11-04 | 108.04 |
| 2021-11-03 | 108.04 |
| 2021-11-02 | 108.53 |
| 2021-11-01 | 117.76 |
| 2021-10-29 | 106.58 |
| 2021-10-28 | 109.98 |
| 2021-10-27 | 109.98 |
| 2021-10-26 | 109.98 |
| 2021-10-25 | 109.98 |
| 2021-10-22 | 109.98 |
| 2021-10-21 | 107.55 |
| 2021-10-20 | 111.44 |
| 2021-10-19 | 110.47 |
| 2021-10-18 | 102.21 |
| 2021-10-15 | 106.58 |
| 2021-10-12 | 104.15 |
| 2021-10-11 | 101.23 |
| 2021-10-08 | 101.23 |
| 2021-10-07 | 101.23 |
| 2021-10-06 | 99.29 |
| 2021-10-05 | 103.66 |
| 2021-10-04 | 104.15 |
| 2021-09-30 | 104.15 |
| 2021-09-29 | 104.15 |
| 2021-09-28 | 105.12 |
| 2021-09-27 | 104.15 |
| 2021-09-24 | 108.53 |
| 2021-09-23 | 108.53 |
| 2021-09-21 | 109.01 |
| 2021-09-20 | 95.89 |
| 2021-09-17 | 108.53 |
| 2021-09-16 | 108.53 |
| 2021-09-15 | 108.53 |
| 2021-09-14 | 108.53 |
| 2021-09-13 | 108.53 |
| 2021-09-10 | 110.44 |
| 2021-09-09 | 109.96 |
| 2021-09-08 | 109.96 |
| 2021-09-07 | 109.96 |
| 2021-09-06 | 110.44 |
| 2021-09-03 | 108.53 |
| 2021-09-02 | 108.53 |
| 2021-09-01 | 108.05 |
| 2021-08-31 | 109.96 |
| 2021-08-30 | 109.96 |
| 2021-08-27 | 110.92 |
| 2021-08-26 | 110.92 |
| 2021-08-25 | 110.92 |
| 2021-08-24 | 110.92 |
| 2021-08-23 | 110.92 |
| 2021-08-20 | 109.96 |
| 2021-08-19 | 110.92 |
| 2021-08-18 | 110.92 |
| 2021-08-17 | 110.92 |
| 2021-08-16 | 113.32 |
| 2021-08-13 | 113.32 |
| 2021-08-12 | 117.15 |
| 2021-08-11 | 120.51 |
| 2021-08-10 | 112.84 |
| 2021-08-09 | 114.76 |
| 2021-08-06 | 114.76 |
| 2021-08-05 | 114.76 |
| 2021-08-04 | 114.76 |
| 2021-08-03 | 114.76 |
| 2021-08-02 | 114.76 |
| 2021-07-30 | 114.76 |
| 2021-07-29 | 114.76 |
| 2021-07-28 | 114.76 |
| 2021-07-27 | 114.76 |
| 2021-07-26 | 114.28 |
| 2021-07-23 | 112.36 |
| 2021-07-22 | 111.88 |
| 2021-07-21 | 115.72 |
| 2021-07-20 | 119.55 |
| 2021-07-19 | 119.55 |
| 2021-07-16 | 116.67 |
| 2021-07-15 | 119.55 |
| 2021-07-14 | 119.55 |
| 2021-07-13 | 119.55 |
| 2021-07-12 | 119.55 |
| 2021-07-09 | 119.55 |
| 2021-07-08 | 116.67 |
| 2021-07-07 | 120.51 |
| 2021-07-06 | 119.55 |
| 2021-07-05 | 120.51 |
| 2021-07-02 | 122.91 |
| 2021-06-30 | 122.91 |
| 2021-06-29 | 127.70 |
| 2021-06-28 | 119.07 |
| 2021-06-25 | 125.78 |
| 2021-06-24 | 125.30 |
| 2021-06-23 | 124.34 |
| 2021-06-22 | 125.30 |
| 2021-06-21 | 125.30 |
| 2021-06-18 | 127.70 |
| 2021-06-17 | 125.30 |
| 2021-06-16 | 125.30 |
| 2021-06-15 | 128.18 |
| 2021-06-11 | 128.18 |
| 2021-06-10 | 129.62 |
| 2021-06-09 | 124.82 |
| 2021-06-08 | 124.82 |
| 2021-06-07 | 127.22 |
| 2021-06-04 | 122.91 |
| 2021-06-03 | 116.19 |
| 2021-06-02 | 117.57 |
| 2021-06-01 | 115.28 |
| 2021-05-31 | 116.65 |
| 2021-05-28 | 114.36 |
| 2021-05-27 | 114.36 |
| 2021-05-26 | 114.36 |
| 2021-05-25 | 108.87 |
| 2021-05-24 | 109.32 |
| 2021-05-21 | 115.28 |
| 2021-05-20 | 120.78 |
| 2021-05-18 | 108.41 |
| 2021-05-17 | 108.41 |
| 2021-05-14 | 108.41 |
| 2021-05-13 | 108.41 |
| 2021-05-12 | 106.12 |
| 2021-05-11 | 107.95 |
| 2021-05-10 | 108.87 |
| 2021-05-07 | 110.70 |
| 2021-05-06 | 106.12 |
| 2021-05-05 | 103.83 |
| 2021-05-04 | 109.32 |
| 2021-05-03 | 109.78 |
| 2021-04-30 | 109.78 |
| 2021-04-29 | 103.83 |
| 2021-04-28 | 102.45 |
| 2021-04-27 | 102.00 |
| 2021-04-26 | 102.00 |
| 2021-04-23 | 103.83 |
| 2021-04-22 | 106.12 |
| 2021-04-21 | 108.87 |
| 2021-04-20 | 101.54 |
| 2021-04-19 | 98.79 |
| 2021-04-16 | 98.79 |
| 2021-04-15 | 98.79 |
| 2021-04-14 | 99.71 |
| 2021-04-13 | 97.87 |
| 2021-04-12 | 96.96 |
| 2021-04-09 | 96.96 |
| 2021-04-08 | 96.96 |
| 2021-04-07 | 97.87 |
| 2021-04-01 | 97.87 |
| 2021-03-31 | 96.96 |
| 2021-03-30 | 95.13 |
| 2021-03-29 | 95.13 |
| 2021-03-26 | 94.67 |
| 2021-03-25 | 92.83 |
| 2021-03-24 | 95.13 |
| 2021-03-23 | 93.29 |
| 2021-03-22 | 92.38 |
| 2021-03-19 | 90.09 |
| 2021-03-18 | 91.46 |
| 2021-03-17 | 91.46 |
| 2021-03-16 | 89.17 |
| 2021-03-15 | 85.51 |
| 2021-03-12 | 91.46 |
| 2021-03-11 | 85.96 |
| 2021-03-10 | 87.80 |
| 2021-03-09 | 83.22 |
| 2021-03-08 | 92.38 |
| 2021-03-05 | 92.38 |
| 2021-03-04 | 86.88 |
| 2021-03-03 | 88.71 |
| 2021-03-02 | 85.51 |
| 2021-03-01 | 92.38 |
| 2021-02-26 | 90.09 |
| 2021-02-25 | 94.67 |
| 2021-02-24 | 93.75 |
| 2021-02-23 | 94.67 |
| 2021-02-22 | 90.09 |
| 2021-02-19 | 85.51 |
| 2021-02-18 | 83.67 |
| 2021-02-17 | 84.59 |
| 2021-02-16 | 84.59 |
| 2021-02-11 | 80.93 |
| 2021-02-10 | 83.22 |
| 2021-02-09 | 80.47 |
| 2021-02-08 | 80.01 |
| 2021-02-05 | 80.01 |
| 2021-02-04 | 84.13 |
| 2021-02-03 | 82.76 |
| 2021-02-02 | 79.55 |
| 2021-02-01 | 79.55 |
| 2021-01-29 | 79.55 |
| 2021-01-28 | 82.76 |
| 2021-01-27 | 70.85 |
| 2021-01-26 | 71.77 |
| 2021-01-25 | 71.77 |
| 2021-01-22 | 69.93 |
| 2021-01-21 | 69.93 |
| 2021-01-20 | 69.02 |
| 2021-01-19 | 69.02 |
| 2021-01-18 | 68.10 |
| 2021-01-15 | 68.10 |
| 2021-01-14 | 68.10 |
| 2021-01-13 | 68.56 |
| 2021-01-12 | 67.64 |
| 2021-01-11 | 65.81 |
| 2021-01-08 | 67.64 |
| 2021-01-07 | 67.64 |
| 2021-01-06 | 66.27 |
| 2021-01-05 | 66.27 |
| 2021-01-04 | 67.18 |
| 2020-12-31 | 63.98 |
| 2020-12-30 | 64.44 |
| 2020-12-29 | 64.44 |
| 2020-12-28 | 63.52 |
| 2020-12-24 | 64.44 |
| 2020-12-23 | 64.44 |
| 2020-12-22 | 68.56 |
| 2020-12-21 | 68.56 |
| 2020-12-18 | 68.56 |
| 2020-12-17 | 61.69 |
| 2020-12-16 | 61.69 |
| 2020-12-15 | 63.98 |
| 2020-12-14 | 63.98 |
| 2020-12-11 | 63.98 |
| 2020-12-10 | 67.64 |
| 2020-12-09 | 67.18 |
| 2020-12-08 | 65.35 |
| 2020-12-07 | 66.27 |
| 2020-12-04 | 66.73 |
| 2020-12-03 | 65.81 |
| 2020-12-02 | 65.35 |
| 2020-12-01 | 68.56 |
| 2020-11-30 | 63.52 |
| 2020-11-27 | 67.64 |
| 2020-11-26 | 66.73 |
| 2020-11-25 | 66.73 |
| 2020-11-24 | 61.23 |
| 2020-11-23 | 64.89 |
| 2020-11-20 | 69.47 |
| 2020-11-19 | 69.47 |
| 2020-11-18 | 67.64 |
| 2020-11-17 | 67.18 |
| 2020-11-16 | 69.47 |
| 2020-11-13 | 69.47 |
| 2020-11-12 | 69.47 |
| 2020-11-11 | 69.47 |
| 2020-11-10 | 69.47 |
| 2020-11-09 | 64.89 |
| 2020-11-06 | 71.77 |
| 2020-11-05 | 62.60 |
| 2020-11-04 | 61.69 |
| 2020-11-03 | 61.69 |
| 2020-11-02 | 63.06 |
| 2020-10-30 | 63.06 |
| 2020-10-29 | 65.81 |
| 2020-10-28 | 67.18 |
| 2020-10-27 | 69.47 |
| 2020-10-23 | 69.47 |
| 2020-10-22 | 69.47 |
| 2020-10-21 | 69.47 |
| 2020-10-20 | 70.85 |
| 2020-10-19 | 71.77 |
| 2020-10-16 | 70.85 |
| 2020-10-15 | 74.06 |
| 2020-10-14 | 74.06 |
| 2020-10-12 | 70.39 |
| 2020-10-09 | 70.85 |
| 2020-10-08 | 73.14 |
| 2020-10-07 | 73.14 |
| 2020-10-06 | 74.06 |
| 2020-10-05 | 71.31 |
| 2020-09-30 | 71.31 |
| 2020-09-29 | 71.31 |
| 2020-09-28 | 71.31 |
| 2020-09-25 | 71.31 |
| 2020-09-24 | 70.85 |
| 2020-09-23 | 73.14 |
| 2020-09-22 | 73.14 |
| 2020-09-21 | 73.14 |
| 2020-09-18 | 70.85 |
| 2020-09-17 | 80.47 |
| 2020-09-16 | 80.47 |
| 2020-09-15 | 80.47 |
| 2020-09-14 | 74.15 |
| 2020-09-11 | 74.15 |
| 2020-09-10 | 76.86 |
| 2020-09-09 | 77.76 |
| 2020-09-08 | 77.76 |
| 2020-09-07 | 71.90 |
| 2020-09-04 | 69.64 |
| 2020-09-03 | 70.99 |
| 2020-09-02 | 73.70 |
| 2020-09-01 | 80.47 |
| 2020-08-31 | 80.47 |
| 2020-08-28 | 80.47 |
| 2020-08-27 | 80.47 |
| 2020-08-26 | 80.47 |
| 2020-08-25 | 80.47 |
| 2020-08-24 | 80.47 |
| 2020-08-21 | 80.47 |
| 2020-08-20 | 80.47 |
| 2020-08-19 | 80.47 |
| 2020-08-18 | 71.44 |
| 2020-08-17 | 71.90 |
| 2020-08-14 | 71.44 |
| 2020-08-13 | 71.90 |
| 2020-08-12 | 71.90 |
| 2020-08-11 | 71.90 |
| 2020-08-10 | 71.90 |
| 2020-08-07 | 72.35 |
| 2020-08-06 | 74.15 |
| 2020-08-05 | 72.35 |
| 2020-08-04 | 73.25 |
| 2020-08-03 | 73.25 |
| 2020-07-31 | 73.70 |
| 2020-07-30 | 72.80 |
| 2020-07-29 | 73.70 |
| 2020-07-28 | 75.05 |
| 2020-07-27 | 75.05 |
| 2020-07-24 | 73.70 |
| 2020-07-23 | 75.96 |
| 2020-07-22 | 75.96 |
| 2020-07-21 | 75.96 |
| 2020-07-20 | 75.96 |
| 2020-07-17 | 75.96 |
| 2020-07-16 | 78.21 |
| 2020-07-15 | 75.05 |
| 2020-07-14 | 80.02 |
| 2020-07-13 | 80.47 |
| 2020-07-10 | 74.15 |
| 2020-07-09 | 75.05 |
| 2020-07-08 | 79.11 |
| 2020-07-07 | 75.96 |
| 2020-07-06 | 80.02 |
| 2020-07-03 | 76.41 |
| 2020-07-02 | 73.70 |
| 2020-06-30 | 75.96 |
| 2020-06-29 | 75.96 |
| 2020-06-26 | 75.96 |
| 2020-06-24 | 78.21 |
| 2020-06-23 | 77.76 |
| 2020-06-22 | 78.21 |
| 2020-06-19 | 79.11 |
| 2020-06-18 | 80.47 |
| 2020-06-17 | 80.47 |
| 2020-06-16 | 80.47 |
| 2020-06-15 | 76.41 |
| 2020-06-12 | 77.76 |
| 2020-06-11 | 80.76 |
| 2020-06-10 | 81.19 |
| 2020-06-09 | 81.19 |
| 2020-06-08 | 81.62 |
| 2020-06-05 | 81.19 |
| 2020-06-04 | 77.76 |
| 2020-06-03 | 83.76 |
| 2020-06-02 | 82.04 |
| 2020-06-01 | 75.19 |
| 2020-05-29 | 75.19 |
| 2020-05-28 | 82.04 |
| 2020-05-27 | 77.76 |
| 2020-05-26 | 84.61 |
| 2020-05-25 | 79.90 |
| 2020-05-22 | 79.90 |
| 2020-05-21 | 93.18 |
| 2020-05-20 | 93.18 |
| 2020-05-19 | 93.18 |
| 2020-05-18 | 96.61 |
| 2020-05-15 | 96.61 |
| 2020-05-14 | 96.61 |
| 2020-05-13 | 96.61 |
| 2020-05-12 | 96.61 |
| 2020-05-11 | 96.61 |
| 2020-05-08 | 100.89 |
| 2020-05-07 | 100.89 |
| 2020-05-06 | 100.89 |
| 2020-05-05 | 101.32 |
| 2020-05-04 | 101.32 |
| 2020-04-29 | 101.32 |
| 2020-04-28 | 100.89 |
| 2020-04-27 | 101.32 |
| 2020-04-24 | 97.89 |
| 2020-04-23 | 97.89 |
| 2020-04-22 | 97.89 |
| 2020-04-21 | 99.61 |
| 2020-04-20 | 99.61 |
| 2020-04-17 | 99.61 |
| 2020-04-16 | 104.75 |
| 2020-04-15 | 105.60 |
| 2020-04-14 | 95.75 |
| 2020-04-09 | 95.75 |
| 2020-04-08 | 94.04 |
| 2020-04-07 | 94.04 |
| 2020-04-06 | 92.75 |
| 2020-04-03 | 92.75 |
| 2020-04-02 | 92.75 |
| 2020-04-01 | 97.04 |
| 2020-03-31 | 101.32 |
| 2020-03-30 | 101.32 |
| 2020-03-27 | 109.46 |
| 2020-03-26 | 105.60 |
| 2020-03-25 | 109.89 |
| 2020-03-24 | 109.03 |
| 2020-03-23 | 88.47 |
| 2020-03-20 | 93.61 |
| 2020-03-19 | 93.18 |
| 2020-03-18 | 104.75 |
| 2020-03-17 | 86.33 |
| 2020-03-16 | 86.33 |
| 2020-03-13 | 86.33 |
| 2020-03-12 | 92.75 |
| 2020-03-11 | 104.32 |
| 2020-03-10 | 104.32 |
| 2020-03-09 | 105.60 |
| 2020-03-06 | 108.17 |
| 2020-03-05 | 109.89 |
| 2020-03-04 | 115.03 |
| 2020-03-03 | 112.88 |
| 2020-03-02 | 112.88 |
| 2020-02-28 | 110.74 |
| 2020-02-27 | 109.03 |
| 2020-02-26 | 112.46 |
| 2020-02-25 | 112.46 |
| 2020-02-24 | 108.60 |
| 2020-02-21 | 112.46 |
| 2020-02-20 | 109.03 |
| 2020-02-19 | 109.89 |
| 2020-02-18 | 108.60 |
| 2020-02-17 | 108.17 |
| 2020-02-14 | 109.46 |
| 2020-02-13 | 109.89 |
| 2020-02-12 | 109.89 |
| 2020-02-11 | 109.89 |
| 2020-02-10 | 109.03 |
| 2020-02-07 | 109.89 |
| 2020-02-06 | 111.17 |
| 2020-02-05 | 112.46 |
| 2020-02-04 | 112.03 |
| 2020-02-03 | 111.60 |
| 2020-01-31 | 109.89 |
| 2020-01-30 | 109.89 |
| 2020-01-29 | 114.60 |
| 2020-01-24 | 116.74 |
| 2020-01-23 | 118.45 |
| 2020-01-22 | 118.88 |
| 2020-01-21 | 121.02 |
| 2020-01-20 | 124.45 |
| 2020-01-17 | 121.45 |
| 2020-01-16 | 121.45 |
| 2020-01-15 | 118.45 |
| 2020-01-14 | 120.59 |
| 2020-01-13 | 120.59 |
| 2020-01-10 | 120.59 |
| 2020-01-09 | 120.59 |
| 2020-01-08 | 120.59 |
| 2020-01-07 | 122.74 |
| 2020-01-06 | 114.60 |
| 2020-01-03 | 116.31 |
| 2020-01-02 | 120.17 |
| 2019-12-31 | 120.17 |
| 2019-12-30 | 115.03 |
| 2019-12-27 | 118.45 |
| 2019-12-24 | 118.45 |
| 2019-12-23 | 118.45 |
| 2019-12-20 | 115.03 |
| 2019-12-19 | 110.74 |
| 2019-12-18 | 110.74 |
| 2019-12-17 | 114.60 |
| 2019-12-16 | 112.46 |
| 2019-12-13 | 112.46 |
| 2019-12-12 | 110.74 |
| 2019-12-11 | 111.60 |
| 2019-12-10 | 112.03 |
| 2019-12-09 | 107.74 |
| 2019-12-06 | 107.74 |
| 2019-12-05 | 107.74 |
| 2019-12-04 | 106.03 |
| 2019-12-03 | 106.03 |
| 2019-12-02 | 107.32 |
| 2019-11-29 | 107.74 |
| 2019-11-28 | 107.74 |
| 2019-11-27 | 106.89 |
| 2019-11-26 | 109.46 |
| 2019-11-25 | 106.89 |
| 2019-11-22 | 105.60 |
| 2019-11-21 | 105.60 |
| 2019-11-20 | 106.03 |
| 2019-11-19 | 105.60 |
| 2019-11-18 | 106.03 |
| 2019-11-15 | 107.32 |
| 2019-11-14 | 105.17 |
| 2019-11-13 | 107.32 |
| 2019-11-12 | 106.89 |
| 2019-11-11 | 106.46 |
| 2019-11-08 | 106.89 |
| 2019-11-07 | 108.17 |
| 2019-11-06 | 106.89 |
| 2019-11-05 | 107.74 |
| 2019-11-04 | 112.46 |
| 2019-11-01 | 111.17 |
| 2019-10-31 | 109.89 |
| 2019-10-30 | 107.74 |
| 2019-10-29 | 107.74 |
| 2019-10-28 | 109.03 |
| 2019-10-25 | 107.74 |
| 2019-10-24 | 106.46 |
| 2019-10-23 | 107.32 |
| 2019-10-22 | 107.32 |
| 2019-10-21 | 109.89 |
| 2019-10-18 | 107.74 |
| 2019-10-17 | 105.60 |
| 2019-10-16 | 104.75 |
| 2019-10-15 | 105.17 |
| 2019-10-14 | 105.60 |
| 2019-10-11 | 106.89 |
| 2019-10-10 | 105.60 |
| 2019-10-09 | 105.60 |
| 2019-10-08 | 106.46 |
| 2019-10-04 | 107.74 |
| 2019-10-03 | 107.32 |
| 2019-10-02 | 109.46 |
| 2019-09-30 | 106.03 |
| 2019-09-27 | 106.03 |
| 2019-09-26 | 105.60 |
| 2019-09-25 | 105.17 |
| 2019-09-24 | 106.46 |
| 2019-09-23 | 106.46 |
| 2019-09-20 | 106.03 |
| 2019-09-19 | 109.46 |
| 2019-09-18 | 109.46 |
| 2019-09-17 | 109.46 |
| 2019-09-16 | 110.31 |
| 2019-09-13 | 110.31 |
| 2019-09-12 | 106.08 |
| 2019-09-11 | 106.08 |
| 2019-09-10 | 105.24 |
| 2019-09-09 | 105.24 |
| 2019-09-06 | 102.27 |
| 2019-09-05 | 103.12 |
| 2019-09-04 | 111.58 |
| 2019-09-03 | 104.39 |
| 2019-09-02 | 107.78 |
| 2019-08-30 | 108.62 |
| 2019-08-29 | 108.62 |
| 2019-08-28 | 106.51 |
| 2019-08-27 | 107.35 |
| 2019-08-26 | 106.08 |
| 2019-08-23 | 110.31 |
| 2019-08-22 | 110.74 |
| 2019-08-21 | 109.05 |
| 2019-08-20 | 109.47 |
| 2019-08-19 | 109.47 |
| 2019-08-16 | 110.74 |
| 2019-08-15 | 105.24 |
| 2019-08-14 | 105.24 |
| 2019-08-13 | 106.93 |
| 2019-08-12 | 109.89 |
| 2019-08-09 | 111.16 |
| 2019-08-08 | 117.51 |
| 2019-08-07 | 114.97 |
| 2019-08-06 | 113.70 |
| 2019-08-05 | 114.97 |
| 2019-08-02 | 124.70 |
| 2019-08-01 | 124.70 |
| 2019-07-31 | 124.70 |
| 2019-07-30 | 126.39 |
| 2019-07-29 | 125.13 |
| 2019-07-26 | 130.20 |
| 2019-07-25 | 128.93 |
| 2019-07-24 | 128.51 |
| 2019-07-23 | 130.20 |
| 2019-07-22 | 128.09 |
| 2019-07-19 | 130.20 |
| 2019-07-18 | 131.90 |
| 2019-07-17 | 131.90 |
| 2019-07-16 | 132.74 |
| 2019-07-15 | 132.74 |
| 2019-07-12 | 130.63 |
| 2019-07-11 | 130.63 |
| 2019-07-10 | 132.32 |
| 2019-07-09 | 132.32 |
| 2019-07-08 | 130.63 |
| 2019-07-05 | 130.63 |
| 2019-07-04 | 129.78 |
| 2019-07-03 | 128.51 |
| 2019-07-02 | 131.47 |
| 2019-06-28 | 132.74 |
| 2019-06-27 | 132.74 |
| 2019-06-26 | 134.44 |
| 2019-06-25 | 134.44 |
| 2019-06-24 | 131.90 |
| 2019-06-21 | 131.90 |
| 2019-06-20 | 132.74 |
| 2019-06-19 | 136.13 |
| 2019-06-18 | 134.01 |
| 2019-06-17 | 130.63 |
| 2019-06-14 | 123.86 |
| 2019-06-13 | 124.70 |
| 2019-06-12 | 126.39 |
| 2019-06-11 | 134.01 |
| 2019-06-10 | 132.74 |
| 2019-06-06 | 129.36 |
| 2019-06-05 | 133.17 |
| 2019-06-04 | 133.59 |
| 2019-06-03 | 132.77 |
| 2019-05-31 | 130.33 |
| 2019-05-30 | 136.03 |
| 2019-05-29 | 136.03 |
| 2019-05-28 | 134.40 |
| 2019-05-27 | 135.22 |
| 2019-05-24 | 134.81 |
| 2019-05-23 | 135.63 |
| 2019-05-22 | 139.30 |
| 2019-05-21 | 140.11 |
| 2019-05-20 | 140.11 |
| 2019-05-17 | 140.11 |
| 2019-05-16 | 142.15 |
| 2019-05-15 | 136.85 |
| 2019-05-14 | 138.07 |
| 2019-05-10 | 142.56 |
| 2019-05-09 | 135.63 |
| 2019-05-08 | 138.48 |
| 2019-05-07 | 143.37 |
| 2019-05-06 | 142.15 |
| 2019-05-03 | 144.60 |
| 2019-05-02 | 143.78 |
| 2019-04-30 | 142.56 |
| 2019-04-29 | 141.74 |
| 2019-04-26 | 141.74 |
| 2019-04-25 | 141.33 |
| 2019-04-24 | 143.78 |
| 2019-04-23 | 142.15 |
| 2019-04-18 | 142.15 |
| 2019-04-17 | 143.37 |
| 2019-04-16 | 142.15 |
| 2019-04-15 | 143.78 |
| 2019-04-12 | 141.33 |
| 2019-04-11 | 141.33 |
| 2019-04-10 | 144.19 |
| 2019-04-09 | 143.37 |
| 2019-04-08 | 144.19 |
| 2019-04-04 | 144.19 |
| 2019-04-03 | 143.78 |
| 2019-04-02 | 144.19 |
| 2019-04-01 | 144.60 |
| 2019-03-29 | 142.15 |
| 2019-03-28 | 145.41 |
| 2019-03-27 | 152.75 |
| 2019-03-26 | 151.12 |
| 2019-03-25 | 150.71 |
| 2019-03-22 | 150.71 |
| 2019-03-21 | 149.90 |
| 2019-03-20 | 146.63 |
| 2019-03-19 | 146.63 |
| 2019-03-18 | 146.63 |
| 2019-03-15 | 147.86 |
| 2019-03-14 | 146.63 |
| 2019-03-13 | 146.23 |
| 2019-03-12 | 145.00 |
| 2019-03-11 | 146.63 |
| 2019-03-08 | 146.23 |
| 2019-03-07 | 146.23 |
| 2019-03-06 | 143.78 |
| 2019-03-05 | 145.82 |
| 2019-03-04 | 148.26 |
| 2019-03-01 | 145.41 |
| 2019-02-28 | 147.86 |
| 2019-02-27 | 145.00 |
| 2019-02-26 | 145.00 |
| 2019-02-25 | 148.67 |
| 2019-02-22 | 146.63 |
| 2019-02-21 | 146.63 |
| 2019-02-20 | 146.23 |
| 2019-02-19 | 146.63 |
| 2019-02-18 | 147.86 |
| 2019-02-15 | 145.00 |
| 2019-02-14 | 148.67 |
| 2019-02-13 | 149.49 |
| 2019-02-12 | 148.26 |
| 2019-02-11 | 148.26 |
| 2019-02-08 | 147.04 |
| 2019-02-04 | 142.15 |
| 2019-02-01 | 146.63 |
| 2019-01-31 | 145.82 |
| 2019-01-30 | 144.60 |
| 2019-01-29 | 146.23 |
| 2019-01-28 | 141.33 |
| 2019-01-25 | 136.44 |
| 2019-01-24 | 134.40 |
| 2019-01-23 | 132.37 |
| 2019-01-22 | 135.63 |
| 2019-01-21 | 136.44 |
| 2019-01-18 | 134.40 |
| 2019-01-17 | 132.37 |
| 2019-01-16 | 136.44 |
| 2019-01-15 | 134.81 |
| 2019-01-14 | 128.29 |
| 2019-01-11 | 128.29 |
| 2019-01-10 | 130.33 |
| 2019-01-09 | 136.85 |
| 2019-01-08 | 137.67 |
| 2019-01-07 | 129.10 |
| 2019-01-04 | 124.21 |
| 2019-01-03 | 124.21 |
| 2019-01-02 | 121.36 |
| 2018-12-31 | 120.14 |
| 2018-12-28 | 118.10 |
| 2018-12-27 | 118.10 |
| 2018-12-24 | 118.10 |
| 2018-12-21 | 118.10 |
| 2018-12-20 | 119.32 |
| 2018-12-19 | 119.73 |
| 2018-12-18 | 119.73 |
| 2018-12-17 | 118.51 |
| 2018-12-14 | 119.32 |
| 2018-12-13 | 117.28 |
| 2018-12-12 | 114.43 |
| 2018-12-11 | 114.02 |
| 2018-12-10 | 116.87 |
| 2018-12-07 | 117.69 |
| 2018-12-06 | 115.24 |
| 2018-12-05 | 120.95 |
| 2018-12-04 | 121.36 |
| 2018-12-03 | 122.99 |
| 2018-11-30 | 122.17 |
| 2018-11-29 | 120.14 |
| 2018-11-28 | 120.95 |
| 2018-11-27 | 121.77 |
| 2018-11-26 | 121.77 |
| 2018-11-23 | 118.51 |
| 2018-11-22 | 122.17 |
| 2018-11-21 | 119.73 |
| 2018-11-20 | 119.73 |
| 2018-11-19 | 120.95 |
| 2018-11-16 | 116.06 |
| 2018-11-15 | 109.94 |
| 2018-11-14 | 106.28 |
| 2018-11-13 | 106.68 |
| 2018-11-12 | 106.68 |
| 2018-11-09 | 107.50 |
| 2018-11-08 | 108.72 |
| 2018-11-07 | 111.98 |
| 2018-11-06 | 108.72 |
| 2018-11-05 | 110.35 |
| 2018-11-02 | 114.84 |
| 2018-11-01 | 112.39 |
| 2018-10-31 | 112.80 |
| 2018-10-30 | 110.35 |
| 2018-10-29 | 112.39 |
| 2018-10-26 | 118.51 |
| 2018-10-25 | 118.51 |
| 2018-10-24 | 125.84 |
| 2018-10-23 | 124.21 |
| 2018-10-22 | 125.44 |
| 2018-10-19 | 125.03 |
| 2018-10-18 | 121.77 |
| 2018-10-16 | 121.77 |
| 2018-10-15 | 120.95 |
| 2018-10-12 | 124.21 |
| 2018-10-11 | 128.29 |
| 2018-10-10 | 135.22 |
| 2018-10-09 | 136.44 |
| 2018-10-08 | 136.44 |
| 2018-10-05 | 136.44 |
| 2018-10-04 | 134.40 |
| 2018-10-03 | 138.48 |
| 2018-10-02 | 136.03 |
| 2018-09-28 | 138.89 |
| 2018-09-27 | 138.07 |
| 2018-09-26 | 139.30 |
| 2018-09-24 | 144.19 |
| 2018-09-21 | 142.56 |
| 2018-09-20 | 144.19 |
| 2018-09-19 | 144.19 |
| 2018-09-18 | 144.19 |
| 2018-09-17 | 144.19 |
| 2018-09-14 | 144.19 |
| 2018-09-13 | 144.19 |
| 2018-09-12 | 136.85 |
| 2018-09-11 | 138.48 |
| 2018-09-10 | 140.52 |
| 2018-09-07 | 142.15 |
| 2018-09-06 | 141.34 |
| 2018-09-05 | 140.54 |
| 2018-09-04 | 141.75 |
| 2018-09-03 | 141.34 |
| 2018-08-31 | 146.59 |
| 2018-08-30 | 146.59 |
| 2018-08-29 | 142.15 |
| 2018-08-28 | 142.55 |
| 2018-08-27 | 142.96 |
| 2018-08-24 | 142.55 |
| 2018-08-23 | 145.78 |
| 2018-08-22 | 146.19 |
| 2018-08-21 | 146.19 |
| 2018-08-20 | 145.38 |
| 2018-08-17 | 142.15 |
| 2018-08-16 | 143.36 |
| 2018-08-15 | 140.94 |
| 2018-08-14 | 144.17 |
| 2018-08-13 | 145.38 |
| 2018-08-10 | 146.19 |
| 2018-08-09 | 145.78 |
| 2018-08-08 | 144.17 |
| 2018-08-07 | 144.17 |
| 2018-08-06 | 142.15 |
| 2018-08-03 | 144.57 |
| 2018-08-02 | 144.17 |
| 2018-08-01 | 146.19 |
| 2018-07-31 | 147.80 |
| 2018-07-30 | 145.78 |
| 2018-07-27 | 144.17 |
| 2018-07-26 | 146.99 |
| 2018-07-25 | 152.24 |
| 2018-07-24 | 152.24 |
| 2018-07-23 | 149.82 |
| 2018-07-20 | 148.61 |
| 2018-07-19 | 149.41 |
| 2018-07-18 | 154.66 |
| 2018-07-17 | 154.26 |
| 2018-07-16 | 157.08 |
| 2018-07-13 | 157.89 |
| 2018-07-12 | 157.89 |
| 2018-07-11 | 155.47 |
| 2018-07-10 | 158.29 |
| 2018-07-09 | 158.29 |
| 2018-07-06 | 155.87 |
| 2018-07-05 | 154.26 |
| 2018-07-04 | 160.31 |
| 2018-07-03 | 159.10 |
| 2018-06-29 | 167.17 |
| 2018-06-28 | 169.19 |
| 2018-06-27 | 168.79 |
| 2018-06-26 | 170.00 |
| 2018-06-25 | 170.40 |
| 2018-06-22 | 170.00 |
| 2018-06-21 | 171.61 |
| 2018-06-20 | 172.42 |
| 2018-06-19 | 171.61 |
| 2018-06-15 | 170.40 |
| 2018-06-14 | 170.80 |
| 2018-06-13 | 171.21 |
| 2018-06-12 | 171.21 |
| 2018-06-11 | 173.63 |
| 2018-06-08 | 167.37 |
| 2018-06-07 | 170.50 |
| 2018-06-06 | 169.33 |
| 2018-06-05 | 163.08 |
| 2018-06-04 | 158.79 |
| 2018-06-01 | 153.71 |
| 2018-05-31 | 150.98 |
| 2018-05-30 | 144.34 |
| 2018-05-29 | 145.91 |
| 2018-05-28 | 145.91 |
| 2018-05-25 | 143.17 |
| 2018-05-24 | 142.00 |
| 2018-05-23 | 140.83 |
| 2018-05-21 | 142.00 |
| 2018-05-18 | 143.95 |
| 2018-05-17 | 139.27 |
| 2018-05-16 | 140.05 |
| 2018-05-15 | 139.66 |
| 2018-05-14 | 140.05 |
| 2018-05-11 | 141.22 |
| 2018-05-10 | 141.22 |
| 2018-05-09 | 140.83 |
| 2018-05-08 | 140.05 |
| 2018-05-07 | 139.66 |
| 2018-05-04 | 137.32 |
| 2018-05-03 | 137.71 |
| 2018-05-02 | 138.10 |
| 2018-04-30 | 138.10 |
| 2018-04-27 | 140.05 |
| 2018-04-26 | 139.27 |
| 2018-04-25 | 138.10 |
| 2018-04-24 | 138.49 |
| 2018-04-23 | 138.10 |
| 2018-04-20 | 137.71 |
| 2018-04-19 | 138.88 |
| 2018-04-18 | 136.93 |
| 2018-04-17 | 138.10 |
| 2018-04-16 | 138.10 |
| 2018-04-13 | 138.10 |
| 2018-04-12 | 138.88 |
| 2018-04-11 | 138.10 |
| 2018-04-10 | 138.88 |
| 2018-04-09 | 138.10 |
| 2018-04-06 | 137.32 |
| 2018-04-04 | 134.98 |
| 2018-04-03 | 135.37 |
| 2018-03-29 | 135.76 |
| 2018-03-28 | 135.37 |
| 2018-03-27 | 137.32 |
| 2018-03-26 | 138.10 |
| 2018-03-23 | 135.37 |
| 2018-03-22 | 139.66 |
| 2018-03-21 | 138.10 |
| 2018-03-20 | 139.27 |
| 2018-03-19 | 142.39 |
| 2018-03-16 | 142.78 |
| 2018-03-15 | 143.95 |
| 2018-03-14 | 145.13 |
| 2018-03-13 | 145.13 |
| 2018-03-12 | 138.10 |
| 2018-03-09 | 135.37 |
| 2018-03-08 | 134.59 |
| 2018-03-07 | 135.76 |
| 2018-03-06 | 135.76 |
| 2018-03-05 | 133.81 |
| 2018-03-02 | 131.85 |
| 2018-03-01 | 131.46 |
| 2018-02-28 | 132.24 |
| 2018-02-27 | 136.15 |
| 2018-02-26 | 139.66 |
| 2018-02-23 | 141.22 |
| 2018-02-22 | 138.10 |
| 2018-02-21 | 138.88 |
| 2018-02-20 | 133.81 |
| 2018-02-15 | 133.81 |
| 2018-02-14 | 129.51 |
| 2018-02-13 | 128.34 |
| 2018-02-12 | 124.05 |
| 2018-02-09 | 124.83 |
| 2018-02-08 | 127.17 |
| 2018-02-07 | 123.27 |
| 2018-02-06 | 125.22 |
| 2018-02-05 | 133.42 |
| 2018-02-02 | 135.76 |
| 2018-02-01 | 129.90 |
| 2018-01-31 | 129.90 |
| 2018-01-30 | 129.90 |
| 2018-01-29 | 121.32 |
| 2018-01-26 | 118.58 |
| 2018-01-25 | 114.68 |
| 2018-01-24 | 115.07 |
| 2018-01-23 | 114.68 |
| 2018-01-22 | 113.51 |
| 2018-01-19 | 111.17 |
| 2018-01-18 | 110.39 |
| 2018-01-17 | 111.56 |
| 2018-01-16 | 110.78 |
| 2018-01-15 | 110.39 |
| 2018-01-12 | 110.00 |
| 2018-01-11 | 111.95 |
| 2018-01-10 | 112.34 |
| 2018-01-09 | 111.56 |
| 2018-01-08 | 111.56 |
| 2018-01-05 | 111.17 |
| 2018-01-04 | 111.56 |
| 2018-01-03 | 111.56 |
| 2018-01-02 | 111.17 |
| 2017-12-29 | 111.56 |
| 2017-12-28 | 111.56 |
| 2017-12-27 | 111.95 |
| 2017-12-22 | 111.56 |
| 2017-12-21 | 110.78 |
| 2017-12-20 | 110.39 |
| 2017-12-19 | 110.78 |
| 2017-12-18 | 112.73 |
| 2017-12-15 | 111.56 |
| 2017-12-14 | 110.78 |
| 2017-12-13 | 111.95 |
| 2017-12-12 | 110.78 |
| 2017-12-11 | 112.34 |
| 2017-12-08 | 109.21 |
| 2017-12-07 | 105.31 |
| 2017-12-06 | 104.14 |
| 2017-12-05 | 102.97 |
| 2017-12-04 | 102.97 |
| 2017-12-01 | 102.97 |
| 2017-11-30 | 102.19 |
| 2017-11-29 | 102.97 |
| 2017-11-28 | 101.80 |
| 2017-11-27 | 102.19 |
| 2017-11-24 | 102.58 |
| 2017-11-23 | 102.19 |
| 2017-11-22 | 100.63 |
| 2017-11-21 | 102.19 |
| 2017-11-20 | 105.31 |
| 2017-11-17 | 107.26 |
| 2017-11-16 | 108.04 |
| 2017-11-15 | 107.65 |
| 2017-11-14 | 110.39 |
| 2017-11-13 | 109.21 |
| 2017-11-10 | 110.78 |
| 2017-11-09 | 109.21 |
| 2017-11-08 | 109.61 |
| 2017-11-07 | 110.39 |
| 2017-11-06 | 110.78 |
| 2017-11-03 | 110.78 |
| 2017-11-02 | 111.17 |
| 2017-11-01 | 111.17 |
| 2017-10-31 | 110.78 |
| 2017-10-30 | 110.78 |
| 2017-10-27 | 110.78 |
| 2017-10-26 | 110.39 |
| 2017-10-25 | 110.78 |
| 2017-10-24 | 110.39 |
| 2017-10-23 | 110.78 |
| 2017-10-20 | 110.78 |
| 2017-10-19 | 110.39 |
| 2017-10-18 | 110.78 |
| 2017-10-17 | 109.61 |
| 2017-10-16 | 110.39 |
| 2017-10-13 | 111.17 |
| 2017-10-12 | 110.78 |
| 2017-10-11 | 111.17 |
| 2017-10-10 | 111.17 |
| 2017-10-09 | 110.78 |
| 2017-10-06 | 111.17 |
| 2017-10-04 | 110.78 |
| 2017-10-03 | 109.21 |
| 2017-09-29 | 110.39 |
| 2017-09-28 | 106.87 |
| 2017-09-27 | 108.04 |
| 2017-09-26 | 108.82 |
| 2017-09-25 | 108.82 |
| 2017-09-22 | 113.12 |
| 2017-09-21 | 113.12 |
| 2017-09-20 | 113.51 |
| 2017-09-19 | 113.51 |
| 2017-09-18 | 113.51 |
| 2017-09-15 | 113.90 |
| 2017-09-14 | 112.73 |
| 2017-09-13 | 113.70 |
| 2017-09-12 | 112.93 |
| 2017-09-11 | 112.93 |
| 2017-09-08 | 116.03 |
| 2017-09-07 | 112.16 |
| 2017-09-06 | 110.99 |
| 2017-09-05 | 110.99 |
| 2017-09-04 | 109.45 |
| 2017-09-01 | 110.22 |
| 2017-08-31 | 109.06 |
| 2017-08-30 | 109.06 |
| 2017-08-29 | 106.74 |
| 2017-08-28 | 106.74 |
| 2017-08-25 | 109.06 |
| 2017-08-24 | 109.06 |
| 2017-08-22 | 107.51 |
| 2017-08-21 | 110.61 |
| 2017-08-18 | 106.35 |
| 2017-08-17 | 106.35 |
| 2017-08-16 | 105.57 |
| 2017-08-15 | 106.35 |
| 2017-08-14 | 106.74 |
| 2017-08-11 | 106.35 |
| 2017-08-10 | 108.28 |
| 2017-08-09 | 111.38 |
| 2017-08-08 | 109.83 |
| 2017-08-07 | 108.28 |
| 2017-08-04 | 108.28 |
| 2017-08-03 | 107.51 |
| 2017-08-02 | 107.51 |
| 2017-08-01 | 107.12 |
| 2017-07-31 | 107.12 |
| 2017-07-28 | 106.74 |
| 2017-07-27 | 108.28 |
| 2017-07-26 | 108.67 |
| 2017-07-25 | 107.12 |
| 2017-07-24 | 107.12 |
| 2017-07-21 | 106.35 |
| 2017-07-20 | 107.51 |
| 2017-07-19 | 106.35 |
| 2017-07-18 | 106.35 |
| 2017-07-17 | 107.90 |
| 2017-07-14 | 106.35 |
| 2017-07-13 | 105.96 |
| 2017-07-12 | 102.86 |
| 2017-07-11 | 104.41 |
| 2017-07-10 | 102.48 |
| 2017-07-07 | 101.70 |
| 2017-07-06 | 102.86 |
| 2017-07-05 | 101.32 |
| 2017-07-04 | 101.32 |
| 2017-07-03 | 102.86 |
| 2017-06-30 | 102.48 |
| 2017-06-29 | 104.41 |
| 2017-06-28 | 102.48 |
| 2017-06-27 | 106.35 |
| 2017-06-26 | 108.28 |
| 2017-06-23 | 109.45 |
| 2017-06-22 | 109.45 |
| 2017-06-21 | 110.61 |
| 2017-06-20 | 109.45 |
| 2017-06-19 | 109.45 |
| 2017-06-16 | 106.74 |
| 2017-06-15 | 107.12 |
| 2017-06-14 | 108.28 |
| 2017-06-13 | 106.81 |
| 2017-06-12 | 105.30 |
| 2017-06-09 | 106.06 |
| 2017-06-08 | 105.30 |
| 2017-06-07 | 104.55 |
| 2017-06-06 | 105.30 |
| 2017-06-05 | 103.79 |
| 2017-06-02 | 105.68 |
| 2017-06-01 | 104.55 |
| 2017-05-31 | 99.64 |
| 2017-05-29 | 95.11 |
| 2017-05-26 | 94.74 |
| 2017-05-25 | 94.36 |
| 2017-05-24 | 93.98 |
| 2017-05-23 | 92.47 |
| 2017-05-22 | 90.58 |
| 2017-05-19 | 95.49 |
| 2017-05-18 | 95.11 |
| 2017-05-17 | 93.98 |
| 2017-05-16 | 92.47 |
| 2017-05-15 | 92.47 |
| 2017-05-12 | 89.07 |
| 2017-05-11 | 89.07 |
| 2017-05-10 | 90.58 |
| 2017-05-09 | 91.72 |
| 2017-05-08 | 92.85 |
| 2017-05-05 | 93.98 |
| 2017-05-04 | 96.25 |
| 2017-05-02 | 95.49 |
| 2017-04-28 | 94.36 |
| 2017-04-27 | 96.25 |
| 2017-04-26 | 96.25 |
| 2017-04-25 | 98.89 |
| 2017-04-24 | 101.53 |
| 2017-04-21 | 101.15 |
| 2017-04-20 | 101.91 |
| 2017-04-19 | 103.04 |
| 2017-04-18 | 102.66 |
| 2017-04-13 | 107.57 |
| 2017-04-12 | 106.81 |
| 2017-04-11 | 106.81 |
| 2017-04-10 | 107.57 |
| 2017-04-07 | 107.94 |
| 2017-04-06 | 109.45 |
| 2017-04-05 | 107.57 |
| 2017-04-03 | 107.57 |
| 2017-03-31 | 106.44 |
| 2017-03-30 | 108.70 |
| 2017-03-29 | 106.06 |
| 2017-03-28 | 107.57 |
| 2017-03-27 | 102.28 |
| 2017-03-24 | 108.70 |
| 2017-03-23 | 108.70 |
| 2017-03-22 | 106.81 |
| 2017-03-21 | 109.45 |
| 2017-03-20 | 109.08 |
| 2017-03-17 | 108.70 |
| 2017-03-16 | 107.57 |
| 2017-03-15 | 103.79 |
| 2017-03-14 | 103.79 |
| 2017-03-13 | 103.79 |
| 2017-03-10 | 101.91 |
| 2017-03-09 | 102.28 |
| 2017-03-08 | 101.91 |
| 2017-03-07 | 100.02 |
| 2017-03-06 | 100.02 |
| 2017-03-03 | 103.79 |
| 2017-03-02 | 105.68 |
| 2017-03-01 | 102.28 |
| 2017-02-28 | 101.91 |
| 2017-02-27 | 92.47 |
| 2017-02-24 | 92.09 |
| 2017-02-23 | 90.96 |
| 2017-02-22 | 89.45 |
| 2017-02-21 | 89.07 |
| 2017-02-20 | 89.07 |
| 2017-02-17 | 89.07 |
| 2017-02-16 | 90.96 |
| 2017-02-15 | 91.72 |
| 2017-02-14 | 90.21 |
| 2017-02-13 | 85.30 |
| 2017-02-10 | 86.81 |
| 2017-02-09 | 84.92 |
| 2017-02-08 | 84.92 |
| 2017-02-07 | 82.28 |
| 2017-02-06 | 82.28 |
| 2017-02-03 | 81.53 |
| 2017-02-02 | 80.39 |
| 2017-02-01 | 84.55 |
| 2017-01-27 | 79.64 |
| 2017-01-26 | 82.66 |
| 2017-01-25 | 79.26 |
| 2017-01-24 | 78.89 |
| 2017-01-23 | 78.51 |
| 2017-01-20 | 78.51 |
| 2017-01-19 | 78.51 |
| 2017-01-18 | 78.13 |
| 2017-01-17 | 79.64 |
| 2017-01-16 | 79.64 |
| 2017-01-13 | 79.26 |
| 2017-01-12 | 78.89 |
| 2017-01-11 | 78.51 |
| 2017-01-10 | 78.13 |
| 2017-01-09 | 78.13 |
| 2017-01-06 | 76.62 |
| 2017-01-05 | 76.62 |
| 2017-01-04 | 76.62 |
| 2017-01-03 | 76.62 |
| 2016-12-30 | 76.62 |
| 2016-12-29 | 75.49 |
| 2016-12-28 | 75.49 |
| 2016-12-23 | 75.49 |
| 2016-12-22 | 75.49 |
| 2016-12-21 | 75.87 |
| 2016-12-20 | 75.87 |
| 2016-12-19 | 74.73 |
| 2016-12-16 | 76.62 |
| 2016-12-15 | 75.87 |
| 2016-12-14 | 75.87 |
| 2016-12-13 | 75.11 |
| 2016-12-12 | 76.24 |
| 2016-12-09 | 76.24 |
| 2016-12-08 | 78.13 |
| 2016-12-07 | 75.49 |
| 2016-12-06 | 75.11 |
| 2016-12-05 | 75.11 |
| 2016-12-02 | 75.11 |
| 2016-12-01 | 75.49 |
| 2016-11-30 | 75.87 |
| 2016-11-29 | 75.11 |
| 2016-11-28 | 74.73 |
| 2016-11-25 | 75.49 |
| 2016-11-24 | 78.89 |
| 2016-11-23 | 79.64 |
| 2016-11-22 | 75.49 |
| 2016-11-21 | 74.36 |
| 2016-11-18 | 73.60 |
| 2016-11-17 | 74.36 |
| 2016-11-16 | 73.98 |
| 2016-11-15 | 74.73 |
| 2016-11-14 | 75.49 |
| 2016-11-11 | 76.62 |
| 2016-11-10 | 78.51 |
| 2016-11-09 | 77.38 |
| 2016-11-08 | 78.13 |
| 2016-11-07 | 78.13 |
| 2016-11-04 | 80.77 |
| 2016-11-03 | 80.77 |
| 2016-11-02 | 81.53 |
| 2016-11-01 | 82.28 |
| 2016-10-31 | 81.15 |
| 2016-10-28 | 80.39 |
| 2016-10-27 | 81.15 |
| 2016-10-26 | 81.53 |
| 2016-10-25 | 81.90 |
| 2016-10-24 | 82.28 |
| 2016-10-20 | 81.90 |
| 2016-10-19 | 83.04 |
| 2016-10-18 | 83.79 |
| 2016-10-17 | 82.66 |
| 2016-10-14 | 83.41 |
| 2016-10-13 | 83.04 |
| 2016-10-12 | 83.79 |
| 2016-10-11 | 84.17 |
| 2016-10-07 | 84.55 |
| 2016-10-06 | 84.55 |
| 2016-10-05 | 84.55 |
| 2016-10-04 | 84.55 |
| 2016-10-03 | 84.55 |
| 2016-09-30 | 84.17 |
| 2016-09-29 | 85.30 |
| 2016-09-28 | 84.17 |
| 2016-09-27 | 83.79 |
| 2016-09-26 | 84.17 |
| 2016-09-23 | 84.92 |
| 2016-09-22 | 84.92 |
| 2016-09-21 | 84.55 |
| 2016-09-20 | 84.55 |
| 2016-09-19 | 84.92 |
| 2016-09-15 | 84.17 |
| 2016-09-14 | 84.17 |
| 2016-09-13 | 84.85 |
| 2016-09-12 | 83.35 |
| 2016-09-09 | 86.34 |
| 2016-09-08 | 86.34 |
| 2016-09-07 | 86.34 |
| 2016-09-06 | 84.47 |
| 2016-09-05 | 84.85 |
| 2016-09-02 | 81.48 |
| 2016-09-01 | 80.36 |
| 2016-08-31 | 84.47 |
| 2016-08-30 | 84.85 |
| 2016-08-29 | 85.22 |
| 2016-08-26 | 85.60 |
| 2016-08-25 | 83.35 |
| 2016-08-24 | 83.35 |
| 2016-08-23 | 83.35 |
| 2016-08-22 | 82.60 |
| 2016-08-19 | 83.35 |
| 2016-08-18 | 84.47 |
| 2016-08-17 | 84.85 |
| 2016-08-16 | 85.22 |
| 2016-08-15 | 83.73 |
| 2016-08-12 | 81.85 |
| 2016-08-11 | 80.36 |
| 2016-08-10 | 79.61 |
| 2016-08-09 | 82.23 |
| 2016-08-08 | 79.61 |
| 2016-08-05 | 76.62 |
| 2016-08-04 | 74.37 |
| 2016-08-03 | 74.37 |
| 2016-08-01 | 73.62 |
| 2016-07-29 | 72.13 |
| 2016-07-28 | 72.13 |
| 2016-07-27 | 72.13 |
| 2016-07-26 | 72.87 |
| 2016-07-25 | 72.13 |
| 2016-07-22 | 72.87 |
| 2016-07-21 | 72.87 |
| 2016-07-20 | 72.13 |
| 2016-07-19 | 69.88 |
| 2016-07-18 | 69.13 |
| 2016-07-15 | 66.89 |
| 2016-07-14 | 66.89 |
| 2016-07-13 | 66.14 |
| 2016-07-12 | 64.64 |
| 2016-07-11 | 64.64 |
| 2016-07-08 | 65.39 |
| 2016-07-07 | 61.65 |
| 2016-07-06 | 61.65 |
| 2016-07-05 | 61.65 |
| 2016-07-04 | 61.27 |
| 2016-06-30 | 59.78 |
| 2016-06-29 | 58.66 |
| 2016-06-28 | 57.91 |
| 2016-06-27 | 57.91 |
| 2016-06-24 | 57.91 |
| 2016-06-23 | 57.91 |
| 2016-06-22 | 56.04 |
| 2016-06-21 | 54.91 |
| 2016-06-20 | 54.91 |
| 2016-06-17 | 54.91 |
| 2016-06-16 | 54.91 |
| 2016-06-15 | 55.29 |
| 2016-06-14 | 54.54 |
| 2016-06-13 | 57.16 |
| 2016-06-10 | 59.03 |
| 2016-06-08 | 59.03 |
| 2016-06-07 | 59.03 |
| 2016-06-06 | 57.91 |
| 2016-06-03 | 57.91 |
| 2016-06-02 | 59.40 |
| 2016-06-01 | 60.90 |
| 2016-05-31 | 60.90 |
| 2016-05-30 | 60.90 |
| 2016-05-27 | 59.78 |
| 2016-05-26 | 60.53 |
| 2016-05-25 | 60.90 |
| 2016-05-24 | 61.65 |
| 2016-05-23 | 61.65 |
| 2016-05-20 | 60.23 |
| 2016-05-19 | 60.23 |
| 2016-05-18 | 60.23 |
| 2016-05-17 | 61.69 |
| 2016-05-16 | 63.51 |
| 2016-05-13 | 64.61 |
| 2016-05-12 | 64.61 |
| 2016-05-11 | 64.61 |
| 2016-05-10 | 65.34 |
| 2016-05-09 | 66.43 |
| 2016-05-06 | 66.43 |
| 2016-05-05 | 70.81 |
| 2016-05-04 | 70.81 |
| 2016-05-03 | 71.54 |
| 2016-04-29 | 71.54 |
| 2016-04-28 | 71.54 |
| 2016-04-27 | 73.00 |
| 2016-04-26 | 72.64 |
| 2016-04-25 | 72.64 |
| 2016-04-22 | 69.35 |
| 2016-04-21 | 68.99 |
| 2016-04-20 | 68.99 |
| 2016-04-19 | 64.24 |
| 2016-04-18 | 60.23 |
| 2016-04-15 | 60.96 |
| 2016-04-14 | 60.59 |
| 2016-04-13 | 60.59 |
| 2016-04-12 | 60.59 |
| 2016-04-11 | 56.94 |
| 2016-04-08 | 57.67 |
| 2016-04-07 | 57.67 |
| 2016-04-06 | 57.67 |
| 2016-04-05 | 58.04 |
| 2016-04-01 | 59.13 |
| 2016-03-31 | 59.50 |
| 2016-03-30 | 59.50 |
| 2016-03-29 | 60.59 |
| 2016-03-24 | 60.59 |
| 2016-03-23 | 59.86 |
| 2016-03-22 | 59.86 |
| 2016-03-21 | 59.86 |
| 2016-03-18 | 63.51 |
| 2016-03-17 | 58.77 |
| 2016-03-16 | 58.77 |
| 2016-03-15 | 56.94 |
| 2016-03-14 | 55.85 |
| 2016-03-11 | 55.12 |
| 2016-03-10 | 57.67 |
| 2016-03-09 | 57.67 |
| 2016-03-08 | 53.66 |
| 2016-03-07 | 53.66 |
| 2016-03-04 | 53.29 |
| 2016-03-03 | 55.12 |
| 2016-03-02 | 55.12 |
| 2016-03-01 | 51.47 |
| 2016-02-29 | 50.74 |
| 2016-02-26 | 50.74 |
| 2016-02-25 | 49.64 |
| 2016-02-24 | 50.01 |
| 2016-02-23 | 49.64 |
| 2016-02-22 | 49.64 |
| 2016-02-19 | 51.47 |
| 2016-02-18 | 49.64 |
| 2016-02-17 | 49.64 |
| 2016-02-16 | 49.64 |
| 2016-02-15 | 47.82 |
| 2016-02-12 | 46.72 |
| 2016-02-11 | 46.72 |
| 2016-02-05 | 48.91 |
| 2016-02-04 | 48.91 |
| 2016-02-03 | 48.18 |
| 2016-02-02 | 51.83 |
| 2016-02-01 | 51.83 |
| 2016-01-29 | 54.02 |
| 2016-01-28 | 51.10 |
| 2016-01-27 | 52.20 |
| 2016-01-26 | 47.45 |
| 2016-01-25 | 49.64 |
| 2016-01-22 | 46.72 |
| 2016-01-21 | 45.99 |
| 2016-01-20 | 47.09 |
| 2016-01-19 | 49.28 |
| 2016-01-18 | 51.10 |
| 2016-01-15 | 52.56 |
| 2016-01-14 | 53.29 |
| 2016-01-13 | 53.29 |
| 2016-01-12 | 52.93 |
| 2016-01-11 | 53.29 |
| 2016-01-08 | 55.48 |
| 2016-01-07 | 55.48 |
| 2016-01-06 | 59.50 |
| 2016-01-05 | 60.23 |
| 2016-01-04 | 60.23 |
| 2015-12-31 | 63.51 |
| 2015-12-30 | 63.51 |
| 2015-12-29 | 63.88 |
| 2015-12-28 | 63.88 |
| 2015-12-24 | 62.42 |
| 2015-12-23 | 61.69 |
| 2015-12-22 | 60.96 |
| 2015-12-21 | 59.13 |
| 2015-12-18 | 59.13 |
| 2015-12-17 | 58.77 |
| 2015-12-16 | 58.40 |
| 2015-12-15 | 58.40 |
| 2015-12-14 | 58.40 |
| 2015-12-11 | 59.86 |
| 2015-12-10 | 62.42 |
| 2015-12-09 | 62.78 |
| 2015-12-08 | 62.78 |
| 2015-12-07 | 64.24 |
| 2015-12-04 | 60.23 |
| 2015-12-03 | 59.86 |
| 2015-12-02 | 59.86 |
| 2015-12-01 | 59.86 |
| 2015-11-30 | 59.86 |
| 2015-11-27 | 59.13 |
| 2015-11-26 | 59.86 |
| 2015-11-25 | 60.59 |
| 2015-11-24 | 60.96 |
| 2015-11-23 | 60.96 |
| 2015-11-20 | 60.96 |
| 2015-11-19 | 60.96 |
| 2015-11-18 | 60.96 |
| 2015-11-17 | 60.96 |
| 2015-11-16 | 60.59 |
| 2015-11-13 | 61.32 |
| 2015-11-12 | 61.32 |
| 2015-11-11 | 60.59 |
| 2015-11-10 | 62.05 |
| 2015-11-09 | 62.05 |
| 2015-11-06 | 62.42 |
| 2015-11-05 | 62.05 |
| 2015-11-04 | 62.42 |
| 2015-11-03 | 61.32 |
| 2015-11-02 | 61.32 |
| 2015-10-30 | 62.42 |
| 2015-10-29 | 62.78 |
| 2015-10-28 | 62.78 |
| 2015-10-27 | 62.78 |
| 2015-10-26 | 63.15 |
| 2015-10-23 | 63.51 |
| 2015-10-22 | 62.78 |
| 2015-10-20 | 62.78 |
| 2015-10-19 | 63.15 |
| 2015-10-16 | 63.15 |
| 2015-10-15 | 60.96 |
| 2015-10-14 | 60.59 |
| 2015-10-13 | 60.59 |
| 2015-10-12 | 60.59 |
| 2015-10-09 | 60.59 |
| 2015-10-08 | 60.23 |
| 2015-10-07 | 63.88 |
| 2015-10-06 | 60.59 |
| 2015-10-05 | 60.59 |
| 2015-10-02 | 60.59 |
| 2015-09-30 | 57.31 |
| 2015-09-29 | 57.31 |
| 2015-09-25 | 57.31 |
| 2015-09-24 | 57.31 |
| 2015-09-23 | 57.31 |
| 2015-09-22 | 57.31 |
| 2015-09-21 | 56.21 |
| 2015-09-18 | 57.31 |
| 2015-09-17 | 56.94 |
| 2015-09-16 | 57.31 |
| 2015-09-15 | 55.48 |
| 2015-09-14 | 56.14 |
| 2015-09-11 | 56.14 |
| 2015-09-10 | 55.42 |
| 2015-09-09 | 58.31 |
| 2015-09-08 | 53.97 |
| 2015-09-07 | 50.72 |
| 2015-09-04 | 56.50 |
| 2015-09-02 | 56.86 |
| 2015-09-01 | 58.31 |
| 2015-08-31 | 60.84 |
| 2015-08-28 | 60.84 |
| 2015-08-27 | 59.03 |
| 2015-08-26 | 58.67 |
| 2015-08-25 | 58.67 |
| 2015-08-24 | 55.78 |
| 2015-08-21 | 59.75 |
| 2015-08-20 | 59.03 |
| 2015-08-19 | 59.03 |
| 2015-08-18 | 62.64 |
| 2015-08-17 | 64.81 |
| 2015-08-14 | 66.98 |
| 2015-08-13 | 66.98 |
| 2015-08-12 | 69.15 |
| 2015-08-11 | 75.29 |
| 2015-08-10 | 74.93 |
| 2015-08-07 | 76.02 |
| 2015-08-06 | 72.76 |
| 2015-08-05 | 71.68 |
| 2015-08-04 | 72.04 |
| 2015-08-03 | 72.76 |
| 2015-07-31 | 72.76 |
| 2015-07-30 | 72.76 |
| 2015-07-29 | 72.04 |
| 2015-07-28 | 72.76 |
| 2015-07-27 | 73.49 |
| 2015-07-24 | 75.66 |
| 2015-07-23 | 79.27 |
| 2015-07-22 | 79.27 |
| 2015-07-21 | 79.99 |
| 2015-07-20 | 79.99 |
| 2015-07-17 | 77.82 |
| 2015-07-16 | 77.82 |
| 2015-07-15 | 77.10 |
| 2015-07-14 | 77.10 |
| 2015-07-13 | 78.91 |
| 2015-07-10 | 76.74 |
| 2015-07-09 | 76.38 |
| 2015-07-08 | 66.62 |
| 2015-07-07 | 71.68 |
| 2015-07-06 | 73.49 |
| 2015-07-03 | 79.99 |
| 2015-07-02 | 82.52 |
| 2015-06-30 | 82.52 |
| 2015-06-29 | 83.61 |
| 2015-06-26 | 84.33 |
| 2015-06-25 | 84.33 |
| 2015-06-24 | 85.41 |
| 2015-06-23 | 84.69 |
| 2015-06-22 | 83.97 |
| 2015-06-19 | 82.52 |
| 2015-06-18 | 82.52 |
| 2015-06-17 | 82.52 |
| 2015-06-16 | 81.44 |
| 2015-06-15 | 81.08 |
| 2015-06-12 | 82.88 |
| 2015-06-11 | 83.61 |
| 2015-06-10 | 82.88 |
| 2015-06-09 | 84.33 |
| 2015-06-08 | 87.22 |
| 2015-06-05 | 88.67 |
| 2015-06-04 | 88.67 |
| 2015-06-03 | 89.03 |
| 2015-06-02 | 89.75 |
| 2015-06-01 | 89.75 |
| 2015-05-29 | 89.03 |
| 2015-05-28 | 89.39 |
| 2015-05-27 | 90.84 |
| 2015-05-26 | 90.84 |
| 2015-05-22 | 88.92 |
| 2015-05-21 | 88.57 |
| 2015-05-20 | 88.92 |
| 2015-05-19 | 88.21 |
| 2015-05-18 | 87.15 |
| 2015-05-15 | 87.86 |
| 2015-05-14 | 85.01 |
| 2015-05-13 | 83.95 |
| 2015-05-12 | 86.79 |
| 2015-05-11 | 87.15 |
| 2015-05-08 | 85.72 |
| 2015-05-07 | 85.72 |
| 2015-05-06 | 86.79 |
| 2015-05-05 | 84.66 |
| 2015-05-04 | 85.37 |
| 2015-04-30 | 82.17 |
| 2015-04-29 | 84.30 |
| 2015-04-28 | 79.69 |
| 2015-04-27 | 80.04 |
| 2015-04-24 | 80.75 |
| 2015-04-23 | 79.69 |
| 2015-04-22 | 78.98 |
| 2015-04-21 | 78.27 |
| 2015-04-20 | 77.56 |
| 2015-04-17 | 79.69 |
| 2015-04-16 | 80.04 |
| 2015-04-15 | 79.33 |
| 2015-04-14 | 79.33 |
| 2015-04-13 | 80.04 |
| 2015-04-10 | 78.62 |
| 2015-04-09 | 76.14 |
| 2015-04-08 | 71.88 |
| 2015-04-02 | 71.17 |
| 2015-04-01 | 70.81 |
| 2015-03-31 | 70.10 |
| 2015-03-30 | 70.10 |
| 2015-03-27 | 70.10 |
| 2015-03-26 | 70.45 |
| 2015-03-25 | 71.17 |
| 2015-03-24 | 72.59 |
| 2015-03-23 | 72.23 |
| 2015-03-20 | 72.23 |
| 2015-03-19 | 72.59 |
| 2015-03-18 | 73.30 |
| 2015-03-17 | 73.65 |
| 2015-03-16 | 72.59 |
| 2015-03-13 | 73.65 |
| 2015-03-12 | 72.59 |
| 2015-03-11 | 72.59 |
| 2015-03-10 | 72.59 |
| 2015-03-09 | 73.30 |
| 2015-03-06 | 74.01 |
| 2015-03-05 | 75.78 |
| 2015-03-04 | 76.49 |
| 2015-03-03 | 75.78 |
| 2015-03-02 | 72.59 |
| 2015-02-27 | 72.59 |
| 2015-02-26 | 71.88 |
| 2015-02-25 | 70.45 |
| 2015-02-24 | 74.36 |
| 2015-02-23 | 70.45 |
| 2015-02-18 | 70.45 |
| 2015-02-17 | 70.81 |
| 2015-02-16 | 71.17 |
| 2015-02-13 | 71.17 |
| 2015-02-12 | 72.94 |
| 2015-02-11 | 72.23 |
| 2015-02-10 | 72.23 |
| 2015-02-09 | 71.17 |
| 2015-02-06 | 71.17 |
| 2015-02-05 | 71.52 |
| 2015-02-04 | 71.52 |
| 2015-02-03 | 71.17 |
| 2015-02-02 | 72.23 |
| 2015-01-30 | 75.07 |
| 2015-01-29 | 74.01 |
| 2015-01-28 | 74.01 |
| 2015-01-27 | 72.59 |
| 2015-01-26 | 72.59 |
| 2015-01-23 | 71.88 |
| 2015-01-22 | 71.17 |
| 2015-01-21 | 72.23 |
| 2015-01-20 | 71.52 |
| 2015-01-19 | 72.59 |
| 2015-01-16 | 72.59 |
| 2015-01-15 | 74.36 |
| 2015-01-14 | 74.36 |
| 2015-01-13 | 74.01 |
| 2015-01-12 | 73.30 |
| 2015-01-09 | 72.59 |
| 2015-01-08 | 72.59 |
| 2015-01-07 | 72.59 |
| 2015-01-06 | 72.23 |
| 2015-01-05 | 74.72 |
| 2015-01-02 | 74.72 |
| 2014-12-31 | 77.56 |
| 2014-12-30 | 72.59 |
| 2014-12-29 | 73.30 |
| 2014-12-24 | 73.30 |
| 2014-12-23 | 73.30 |
| 2014-12-22 | 73.30 |
| 2014-12-19 | 72.94 |
| 2014-12-18 | 72.59 |
| 2014-12-17 | 72.59 |
| 2014-12-16 | 73.65 |
| 2014-12-15 | 74.36 |
| 2014-12-12 | 75.07 |
| 2014-12-11 | 76.85 |
| 2014-12-10 | 77.56 |
| 2014-12-09 | 78.27 |
| 2014-12-08 | 79.33 |
| 2014-12-05 | 79.33 |
| 2014-12-04 | 79.69 |
| 2014-12-03 | 79.69 |
| 2014-12-02 | 80.40 |
| 2014-12-01 | 80.40 |
| 2014-11-28 | 80.40 |
| 2014-11-27 | 81.11 |
| 2014-11-26 | 81.11 |
| 2014-11-25 | 80.40 |
| 2014-11-24 | 80.40 |
| 2014-11-21 | 79.69 |
| 2014-11-20 | 81.11 |
| 2014-11-19 | 81.11 |
| 2014-11-18 | 80.40 |
| 2014-11-17 | 79.69 |
| 2014-11-14 | 78.98 |
| 2014-11-13 | 78.62 |
| 2014-11-12 | 78.62 |
| 2014-11-11 | 78.98 |
| 2014-11-10 | 78.62 |
| 2014-11-07 | 78.27 |
| 2014-11-06 | 78.98 |
| 2014-11-05 | 78.98 |
| 2014-11-04 | 78.98 |
| 2014-11-03 | 78.98 |
| 2014-10-31 | 79.33 |
| 2014-10-30 | 79.33 |
| 2014-10-29 | 81.11 |
| 2014-10-28 | 78.27 |
| 2014-10-27 | 78.27 |
| 2014-10-24 | 79.33 |
| 2014-10-23 | 78.62 |
| 2014-10-22 | 78.62 |
| 2014-10-21 | 78.98 |
| 2014-10-20 | 78.27 |
| 2014-10-17 | 78.27 |
| 2014-10-16 | 78.27 |
| 2014-10-15 | 78.62 |
| 2014-10-14 | 78.62 |
| 2014-10-13 | 79.33 |
| 2014-10-10 | 77.56 |
| 2014-10-09 | 79.33 |
| 2014-10-08 | 78.62 |
| 2014-10-07 | 79.69 |
| 2014-10-06 | 82.88 |
| 2014-10-03 | 78.62 |
| 2014-09-30 | 78.62 |
| 2014-09-29 | 79.69 |
| 2014-09-26 | 82.53 |
| 2014-09-25 | 83.59 |
| 2014-09-24 | 84.30 |
| 2014-09-23 | 83.95 |
| 2014-09-22 | 82.53 |
| 2014-09-19 | 80.04 |
| 2014-09-18 | 77.56 |
| 2014-09-17 | 77.56 |
| 2014-09-16 | 77.56 |
| 2014-09-15 | 77.56 |
| 2014-09-12 | 77.84 |
| 2014-09-11 | 76.08 |
| 2014-09-10 | 76.43 |
| 2014-09-08 | 76.78 |
| 2014-09-05 | 76.08 |
| 2014-09-04 | 76.78 |
| 2014-09-03 | 76.08 |
| 2014-09-02 | 78.55 |
| 2014-09-01 | 79.60 |
| 2014-08-29 | 80.66 |
| 2014-08-28 | 79.60 |
| 2014-08-27 | 79.60 |
| 2014-08-26 | 80.66 |
| 2014-08-25 | 78.90 |
| 2014-08-22 | 80.66 |
| 2014-08-21 | 79.60 |
| 2014-08-20 | 76.43 |
| 2014-08-19 | 72.56 |
| 2014-08-18 | 72.56 |
| 2014-08-15 | 72.21 |
| 2014-08-14 | 72.56 |
| 2014-08-13 | 71.50 |
| 2014-08-12 | 71.50 |
| 2014-08-11 | 70.45 |
| 2014-08-08 | 69.04 |
| 2014-08-07 | 70.80 |
| 2014-08-06 | 69.39 |
| 2014-08-05 | 69.39 |
| 2014-08-04 | 72.56 |
| 2014-08-01 | 72.56 |
| 2014-07-31 | 72.56 |
| 2014-07-30 | 71.85 |
| 2014-07-29 | 70.09 |
| 2014-07-28 | 69.04 |
| 2014-07-25 | 68.69 |
| 2014-07-24 | 69.04 |
| 2014-07-23 | 67.98 |
| 2014-07-22 | 69.04 |
| 2014-07-21 | 68.69 |
| 2014-07-18 | 69.04 |
| 2014-07-17 | 69.04 |
| 2014-07-16 | 69.04 |
| 2014-07-15 | 67.63 |
| 2014-07-14 | 67.63 |
| 2014-07-11 | 67.63 |
| 2014-07-10 | 68.33 |
| 2014-07-09 | 68.33 |
| 2014-07-08 | 69.04 |
| 2014-07-07 | 67.28 |
| 2014-07-04 | 70.45 |
| 2014-07-03 | 67.98 |
| 2014-07-02 | 68.33 |
| 2014-06-30 | 67.28 |
| 2014-06-27 | 66.57 |
| 2014-06-26 | 67.28 |
| 2014-06-25 | 67.28 |
| 2014-06-24 | 67.28 |
| 2014-06-23 | 67.63 |
| 2014-06-20 | 67.63 |
| 2014-06-19 | 67.63 |
| 2014-06-18 | 67.63 |
| 2014-06-17 | 67.63 |
| 2014-06-16 | 67.28 |
| 2014-06-13 | 71.15 |
| 2014-06-12 | 67.63 |
| 2014-06-11 | 70.80 |
| 2014-06-10 | 69.74 |
| 2014-06-09 | 70.80 |
| 2014-06-06 | 70.80 |
| 2014-06-05 | 70.09 |
| 2014-06-04 | 68.33 |
| 2014-06-03 | 68.69 |
| 2014-05-30 | 64.11 |
| 2014-05-29 | 63.75 |
| 2014-05-28 | 64.11 |
| 2014-05-27 | 65.06 |
| 2014-05-26 | 65.06 |
| 2014-05-23 | 65.06 |
| 2014-05-22 | 67.47 |
| 2014-05-21 | 63.68 |
| 2014-05-20 | 63.68 |
| 2014-05-19 | 63.68 |
| 2014-05-16 | 63.68 |
| 2014-05-15 | 63.68 |
| 2014-05-14 | 63.68 |
| 2014-05-13 | 62.30 |
| 2014-05-12 | 62.64 |
| 2014-05-09 | 62.30 |
| 2014-05-08 | 62.64 |
| 2014-05-07 | 62.64 |
| 2014-05-05 | 64.02 |
| 2014-05-02 | 67.13 |
| 2014-04-30 | 66.09 |
| 2014-04-29 | 65.75 |
| 2014-04-28 | 63.33 |
| 2014-04-25 | 64.71 |
| 2014-04-24 | 66.78 |
| 2014-04-23 | 65.75 |
| 2014-04-22 | 62.30 |
| 2014-04-17 | 62.30 |
| 2014-04-16 | 65.06 |
| 2014-04-15 | 64.02 |
| 2014-04-14 | 60.91 |
| 2014-04-11 | 60.91 |
| 2014-04-10 | 63.68 |
| 2014-04-09 | 63.68 |
| 2014-04-08 | 63.68 |
| 2014-04-07 | 61.60 |
| 2014-04-04 | 58.84 |
| 2014-04-03 | 58.84 |
| 2014-04-02 | 58.84 |
| 2014-04-01 | 57.81 |
| 2014-03-31 | 57.46 |
| 2014-03-28 | 58.84 |
| 2014-03-27 | 58.84 |
| 2014-03-26 | 55.04 |
| 2014-03-25 | 53.32 |
| 2014-03-24 | 56.77 |
| 2014-03-21 | 54.01 |
| 2014-03-20 | 54.01 |
| 2014-03-19 | 55.73 |
| 2014-03-18 | 55.73 |
| 2014-03-17 | 55.73 |
| 2014-03-14 | 55.73 |
| 2014-03-13 | 53.66 |
| 2014-03-12 | 58.84 |
| 2014-03-11 | 52.97 |
| 2014-03-10 | 52.63 |
| 2014-03-07 | 56.77 |
| 2014-03-06 | 55.73 |
| 2014-03-05 | 53.66 |
| 2014-03-04 | 53.66 |
| 2014-03-03 | 55.73 |
| 2014-02-28 | 57.46 |
| 2014-02-27 | 57.12 |
| 2014-02-26 | 56.08 |
| 2014-02-25 | 56.08 |
| 2014-02-24 | 56.77 |
| 2014-02-21 | 56.77 |
| 2014-02-20 | 57.46 |
| 2014-02-19 | 57.81 |
| 2014-02-18 | 57.81 |
| 2014-02-17 | 56.08 |
| 2014-02-14 | 57.81 |
| 2014-02-13 | 58.15 |
| 2014-02-12 | 54.70 |
| 2014-02-11 | 54.70 |
| 2014-02-10 | 54.70 |
| 2014-02-07 | 55.04 |
| 2014-02-06 | 57.12 |
| 2014-02-05 | 58.15 |
| 2014-02-04 | 58.84 |
| 2014-01-30 | 62.30 |
| 2014-01-29 | 65.40 |
| 2014-01-28 | 65.75 |
| 2014-01-27 | 68.51 |
| 2014-01-24 | 70.24 |
| 2014-01-23 | 70.24 |
| 2014-01-22 | 69.20 |
| 2014-01-21 | 69.20 |
| 2014-01-20 | 68.51 |
| 2014-01-17 | 71.96 |
| 2014-01-16 | 72.65 |
| 2014-01-15 | 63.68 |
| 2014-01-14 | 63.68 |
| 2014-01-13 | 63.68 |
| 2014-01-10 | 63.68 |
| 2014-01-09 | 62.99 |
| 2014-01-08 | 62.30 |
| 2014-01-07 | 61.95 |
| 2014-01-06 | 61.95 |
| 2014-01-03 | 63.33 |
| 2014-01-02 | 64.02 |
| 2013-12-31 | 64.37 |
| 2013-12-30 | 62.99 |
| 2013-12-27 | 64.02 |
| 2013-12-24 | 64.02 |
| 2013-12-23 | 64.37 |
| 2013-12-20 | 64.37 |
| 2013-12-19 | 64.02 |
| 2013-12-18 | 64.02 |
| 2013-12-17 | 65.06 |
| 2013-12-16 | 65.40 |
| 2013-12-13 | 65.40 |
| 2013-12-12 | 63.33 |
| 2013-12-11 | 65.40 |
| 2013-12-10 | 66.78 |
| 2013-12-09 | 66.78 |
| 2013-12-06 | 68.51 |
| 2013-12-05 | 68.51 |
| 2013-12-04 | 69.89 |
| 2013-12-03 | 66.78 |
| 2013-12-02 | 66.78 |
| 2013-11-29 | 66.44 |
| 2013-11-28 | 65.06 |
| 2013-11-27 | 65.06 |
| 2013-11-26 | 65.06 |
| 2013-11-25 | 71.96 |
| 2013-11-22 | 72.31 |
| 2013-11-21 | 65.75 |
| 2013-11-20 | 62.99 |
| 2013-11-19 | 65.06 |
| 2013-11-18 | 64.02 |
| 2013-11-15 | 62.99 |
| 2013-11-14 | 63.33 |
| 2013-11-13 | 63.33 |
| 2013-11-12 | 63.33 |
| 2013-11-11 | 62.64 |
| 2013-11-08 | 63.33 |
| 2013-11-07 | 62.99 |
| 2013-11-06 | 62.30 |
| 2013-11-05 | 62.30 |
| 2013-11-04 | 63.68 |
| 2013-11-01 | 63.68 |
| 2013-10-31 | 61.26 |
| 2013-10-30 | 60.57 |
| 2013-10-29 | 60.57 |
| 2013-10-28 | 61.60 |
| 2013-10-25 | 61.60 |
| 2013-10-24 | 61.60 |
| 2013-10-23 | 61.60 |
| 2013-10-22 | 62.30 |
| 2013-10-21 | 63.33 |
| 2013-10-18 | 63.68 |
| 2013-10-17 | 64.37 |
| 2013-10-16 | 62.30 |
| 2013-10-15 | 63.33 |
| 2013-10-11 | 64.02 |
| 2013-10-10 | 64.02 |
| 2013-10-09 | 65.06 |
| 2013-10-08 | 65.06 |
| 2013-10-07 | 65.75 |
| 2013-10-04 | 65.75 |
| 2013-10-03 | 64.02 |
| 2013-10-02 | 64.02 |
| 2013-09-30 | 64.02 |
| 2013-09-27 | 66.78 |
| 2013-09-26 | 64.02 |
| 2013-09-25 | 64.02 |
| 2013-09-24 | 64.02 |
| 2013-09-23 | 64.02 |
| 2013-09-19 | 64.02 |
| 2013-09-18 | 62.30 |
| 2013-09-17 | 62.30 |
| 2013-09-16 | 64.02 |
| 2013-09-13 | 63.33 |
| 2013-09-12 | 63.33 |
| 2013-09-11 | 62.99 |
| 2013-09-10 | 63.33 |
| 2013-09-09 | 63.33 |
| 2013-09-06 | 64.30 |
| 2013-09-05 | 64.30 |
| 2013-09-04 | 62.59 |
| 2013-09-03 | 62.59 |
| 2013-09-02 | 62.59 |
| 2013-08-30 | 61.56 |
| 2013-08-29 | 61.56 |
| 2013-08-28 | 62.59 |
| 2013-08-27 | 62.59 |
| 2013-08-26 | 62.59 |
| 2013-08-23 | 64.30 |
| 2013-08-22 | 61.56 |
| 2013-08-21 | 61.56 |
| 2013-08-20 | 61.56 |
| 2013-08-19 | 62.24 |
| 2013-08-16 | 62.24 |
| 2013-08-15 | 62.93 |
| 2013-08-13 | 62.93 |
| 2013-08-12 | 61.90 |
| 2013-08-09 | 61.90 |
| 2013-08-08 | 61.90 |
| 2013-08-07 | 62.59 |
| 2013-08-06 | 62.93 |
| 2013-08-05 | 63.27 |
| 2013-08-02 | 63.27 |
| 2013-08-01 | 63.61 |
| 2013-07-31 | 63.27 |
| 2013-07-30 | 63.27 |
| 2013-07-29 | 63.27 |
| 2013-07-26 | 65.33 |
| 2013-07-25 | 63.61 |
| 2013-07-24 | 63.61 |
| 2013-07-23 | 63.61 |
| 2013-07-22 | 62.24 |
| 2013-07-19 | 62.59 |
| 2013-07-18 | 63.61 |
| 2013-07-17 | 62.59 |
| 2013-07-16 | 63.61 |
| 2013-07-15 | 63.61 |
| 2013-07-12 | 63.61 |
| 2013-07-11 | 64.30 |
| 2013-07-10 | 64.30 |
| 2013-07-09 | 64.30 |
| 2013-07-08 | 64.30 |
| 2013-07-05 | 64.30 |
| 2013-07-04 | 66.01 |
| 2013-07-03 | 67.04 |
| 2013-07-02 | 67.38 |
| 2013-06-28 | 67.38 |
| 2013-06-27 | 67.72 |
| 2013-06-26 | 63.61 |
| 2013-06-25 | 63.61 |
| 2013-06-24 | 67.72 |
| 2013-06-21 | 67.72 |
| 2013-06-20 | 64.30 |
| 2013-06-19 | 65.33 |
| 2013-06-18 | 64.98 |
| 2013-06-17 | 65.67 |
| 2013-06-14 | 67.72 |
| 2013-06-13 | 66.01 |
| 2013-06-11 | 66.01 |
| 2013-06-10 | 67.72 |
| 2013-06-07 | 68.41 |
| 2013-06-06 | 71.49 |
| 2013-06-05 | 71.49 |
| 2013-06-04 | 72.86 |
| 2013-06-03 | 72.86 |
| 2013-05-31 | 74.57 |
| 2013-05-30 | 74.22 |
| 2013-05-29 | 76.62 |
| 2013-05-28 | 77.99 |
| 2013-05-27 | 77.99 |
| 2013-05-24 | 77.99 |
| 2013-05-23 | 77.31 |
| 2013-05-22 | 79.02 |
| 2013-05-21 | 80.39 |
| 2013-05-20 | 81.41 |
| 2013-05-16 | 79.94 |
| 2013-05-15 | 79.94 |
| 2013-05-14 | 79.94 |
| 2013-05-13 | 79.94 |
| 2013-05-10 | 80.61 |
| 2013-05-09 | 79.94 |
| 2013-05-08 | 80.95 |
| 2013-05-07 | 78.60 |
| 2013-05-06 | 79.94 |
| 2013-05-03 | 79.94 |
| 2013-05-02 | 78.26 |
| 2013-04-30 | 76.58 |
| 2013-04-29 | 75.90 |
| 2013-04-26 | 76.58 |
| 2013-04-25 | 76.58 |
| 2013-04-24 | 76.58 |
| 2013-04-23 | 75.90 |
| 2013-04-22 | 78.26 |
| 2013-04-19 | 77.25 |
| 2013-04-18 | 77.25 |
| 2013-04-17 | 78.26 |
| 2013-04-16 | 71.53 |
| 2013-04-15 | 74.90 |
| 2013-04-12 | 77.25 |
| 2013-04-11 | 78.93 |
| 2013-04-10 | 77.25 |
| 2013-04-09 | 78.60 |
| 2013-04-08 | 80.95 |
| 2013-04-05 | 80.61 |
| 2013-04-03 | 83.64 |
| 2013-04-02 | 87.34 |
| 2013-03-28 | 88.69 |
| 2013-03-27 | 88.69 |
| 2013-03-26 | 88.69 |
| 2013-03-25 | 88.69 |
| 2013-03-22 | 83.30 |
| 2013-03-21 | 87.34 |
| 2013-03-20 | 87.34 |
| 2013-03-19 | 83.64 |
| 2013-03-18 | 83.30 |
| 2013-03-15 | 83.98 |
| 2013-03-14 | 79.60 |
| 2013-03-13 | 81.62 |
| 2013-03-12 | 83.30 |
| 2013-03-11 | 88.35 |
| 2013-03-08 | 84.31 |
| 2013-03-07 | 84.31 |
| 2013-03-06 | 86.67 |
| 2013-03-05 | 80.61 |
| 2013-03-04 | 83.30 |
| 2013-03-01 | 85.99 |
| 2013-02-28 | 85.99 |
| 2013-02-27 | 84.65 |
| 2013-02-26 | 84.31 |
| 2013-02-25 | 87.00 |
| 2013-02-22 | 89.69 |
| 2013-02-21 | 90.03 |
| 2013-02-20 | 94.40 |
| 2013-02-19 | 92.72 |
| 2013-02-18 | 94.74 |
| 2013-02-15 | 93.39 |
| 2013-02-14 | 96.42 |
| 2013-02-08 | 96.42 |
| 2013-02-07 | 91.04 |
| 2013-02-06 | 92.39 |
| 2013-02-05 | 91.71 |
| 2013-02-04 | 96.08 |
| 2013-02-01 | 95.08 |
| 2013-01-31 | 94.40 |
| 2013-01-30 | 94.40 |
| 2013-01-29 | 92.05 |
| 2013-01-28 | 91.71 |
| 2013-01-25 | 93.39 |
| 2013-01-24 | 94.40 |
| 2013-01-23 | 96.42 |
| 2013-01-22 | 94.40 |
| 2013-01-21 | 92.72 |
| 2013-01-18 | 88.35 |
| 2013-01-17 | 86.67 |
| 2013-01-16 | 84.99 |
| 2013-01-15 | 82.30 |
| 2013-01-14 | 82.30 |
| 2013-01-11 | 79.94 |
| 2013-01-10 | 82.97 |
| 2013-01-09 | 75.57 |
| 2013-01-08 | 75.23 |
| 2013-01-07 | 77.59 |
| 2013-01-04 | 72.54 |
| 2013-01-03 | 71.53 |
| 2013-01-02 | 74.22 |
| 2012-12-31 | 69.85 |
| 2012-12-28 | 68.17 |
| 2012-12-27 | 65.48 |
| 2012-12-24 | 64.81 |
| 2012-12-21 | 64.81 |
| 2012-12-20 | 65.48 |
| 2012-12-19 | 65.48 |
| 2012-12-18 | 63.12 |
| 2012-12-17 | 63.46 |
| 2012-12-14 | 64.81 |
| 2012-12-13 | 60.77 |
| 2012-12-12 | 60.43 |
| 2012-12-11 | 59.76 |
| 2012-12-10 | 61.78 |
| 2012-12-07 | 61.11 |
| 2012-12-06 | 60.10 |
| 2012-12-05 | 61.11 |
| 2012-12-04 | 60.10 |
| 2012-12-03 | 59.76 |
| 2012-11-30 | 61.44 |
| 2012-11-29 | 57.74 |
| 2012-11-28 | 56.40 |
| 2012-11-27 | 56.73 |
| 2012-11-26 | 56.73 |
| 2012-11-23 | 56.73 |
| 2012-11-22 | 56.40 |
| 2012-11-21 | 57.41 |
| 2012-11-20 | 59.76 |
| 2012-11-19 | 57.74 |
| 2012-11-16 | 58.08 |
| 2012-11-15 | 59.76 |
| 2012-11-14 | 59.76 |
| 2012-11-13 | 61.11 |
| 2012-11-12 | 58.75 |
| 2012-11-09 | 55.39 |
| 2012-11-08 | 55.39 |
| 2012-11-07 | 57.41 |
| 2012-11-06 | 56.40 |
| 2012-11-05 | 57.41 |
| 2012-11-02 | 60.77 |
| 2012-11-01 | 60.10 |
| 2012-10-31 | 60.77 |
| 2012-10-30 | 61.11 |
| 2012-10-29 | 61.44 |
| 2012-10-26 | 64.81 |
| 2012-10-25 | 67.83 |
| 2012-10-24 | 65.81 |
| 2012-10-22 | 64.81 |
| 2012-10-19 | 64.81 |
| 2012-10-18 | 66.82 |
| 2012-10-17 | 68.17 |
| 2012-10-16 | 65.14 |
| 2012-10-15 | 67.50 |
| 2012-10-12 | 65.81 |
| 2012-10-11 | 64.81 |
| 2012-10-10 | 69.51 |
| 2012-10-09 | 69.85 |
| 2012-10-08 | 69.51 |
| 2012-10-05 | 69.85 |
| 2012-10-04 | 71.20 |
| 2012-10-03 | 72.54 |
| 2012-09-28 | 73.21 |
| 2012-09-27 | 74.22 |
| 2012-09-26 | 71.87 |
| 2012-09-25 | 71.87 |
| 2012-09-24 | 73.55 |
| 2012-09-21 | 72.20 |
| 2012-09-20 | 67.83 |
| 2012-09-19 | 70.86 |
| 2012-09-18 | 63.46 |
| 2012-09-17 | 63.12 |
| 2012-09-14 | 64.47 |
| 2012-09-13 | 59.09 |
| 2012-09-12 | 56.33 |
| 2012-09-11 | 53.33 |
| 2012-09-10 | 53.33 |
| 2012-09-07 | 55.00 |
| 2012-09-06 | 53.33 |
| 2012-09-05 | 48.66 |
| 2012-09-04 | 49.66 |
| 2012-09-03 | 50.00 |
| 2012-08-31 | 47.00 |
| 2012-08-30 | 48.00 |
| 2012-08-29 | 52.33 |
| 2012-08-28 | 54.33 |
| 2012-08-27 | 53.33 |
| 2012-08-24 | 53.33 |
| 2012-08-23 | 52.66 |
| 2012-08-22 | 51.00 |
| 2012-08-21 | 54.33 |
| 2012-08-20 | 53.33 |
| 2012-08-17 | 54.00 |
| 2012-08-16 | 53.33 |
| 2012-08-15 | 47.33 |
| 2012-08-14 | 46.66 |
| 2012-08-13 | 47.33 |
| 2012-08-10 | 49.33 |
| 2012-08-09 | 48.33 |
| 2012-08-08 | 45.66 |
| 2012-08-07 | 46.00 |
| 2012-08-06 | 46.00 |
| 2012-08-03 | 43.33 |
| 2012-08-02 | 43.33 |
| 2012-08-01 | 41.00 |
| 2012-07-31 | 41.33 |
| 2012-07-30 | 41.66 |
| 2012-07-27 | 41.00 |
| 2012-07-26 | 41.66 |
| 2012-07-25 | 41.66 |
| 2012-07-24 | 41.66 |
| 2012-07-23 | 43.33 |
| 2012-07-20 | 43.66 |
| 2012-07-19 | 44.33 |
| 2012-07-18 | 44.00 |
| 2012-07-17 | 46.66 |
| 2012-07-16 | 43.33 |
| 2012-07-13 | 37.66 |
| 2012-07-12 | 36.33 |
| 2012-07-11 | 36.66 |
| 2012-07-10 | 34.33 |
| 2012-07-09 | 33.00 |
| 2012-07-06 | 33.00 |
| 2012-07-05 | 32.66 |
| 2012-07-04 | 35.00 |
| 2012-07-03 | 35.00 |
| 2012-06-29 | 35.00 |
| 2012-06-28 | 32.66 |
| 2012-06-27 | 31.33 |
| 2012-06-26 | 33.66 |
| 2012-06-25 | 30.00 |
| 2012-06-22 | 30.00 |
| 2012-06-21 | 30.00 |
| 2012-06-20 | 29.66 |
| 2012-06-19 | 29.66 |
| 2012-06-18 | 31.33 |
| 2012-06-15 | 30.00 |
| 2012-06-14 | 28.33 |
| 2012-06-13 | 28.33 |
| 2012-06-12 | 27.66 |
| 2012-06-11 | 27.33 |
| 2012-06-08 | 26.00 |
| 2012-06-07 | 26.33 |
| 2012-06-06 | 29.00 |
| 2012-06-05 | 26.66 |
| 2012-06-04 | 23.66 |
| 2012-06-01 | 27.66 |
| 2012-05-31 | 29.66 |
| 2012-05-30 | 33.33 |
| 2012-05-29 | 35.66 |
| 2012-05-28 | 37.00 |
| 2012-05-25 | 38.00 |
| 2012-05-24 | 28.66 |
| 2012-05-23 | 26.00 |
| 2012-05-22 | 24.00 |
| 2012-05-21 | 18.10 |
| 2012-05-18 | 19.08 |
| 2012-05-17 | 24.62 |
| 2012-05-16 | 24.62 |
| 2012-05-15 | 13.20 |
| 2012-05-14 | 6.35 |
| 2012-05-11 | 6.35 |
| 2012-05-10 | 6.35 |
| 2012-05-09 | 6.35 |
| 2012-05-08 | 6.35 |
| 2012-05-07 | 6.35 |
| 2012-05-04 | 6.35 |
| 2012-05-03 | 6.35 |
| 2012-05-02 | 6.35 |
| 2012-04-30 | 6.35 |
| 2012-04-27 | 6.35 |
| 2012-04-26 | 6.35 |
| 2012-04-25 | 6.35 |
| 2012-04-24 | 6.35 |
| 2012-04-23 | 6.35 |
| 2012-04-20 | 6.35 |
| 2012-04-19 | 6.35 |
| 2012-04-18 | 6.35 |
| 2012-04-17 | 6.35 |
| 2012-04-16 | 6.35 |
| 2012-04-13 | 6.35 |
| 2012-04-12 | -3.43 |
| 2012-04-11 | -6.04 |
| 2012-04-10 | -7.02 |
| 2012-04-05 | -6.04 |
| 2012-04-03 | -8.00 |
| 2012-04-02 | -5.39 |
| 2012-03-30 | -3.76 |
| 2012-03-29 | -3.76 |
| 2012-03-28 | -4.41 |
| 2012-03-27 | -5.07 |
| 2012-03-26 | -7.02 |
| 2012-03-23 | -5.72 |
| 2012-03-22 | -5.72 |
| 2012-03-21 | -5.39 |
| 2012-03-20 | -6.04 |
| 2012-03-19 | -6.70 |
| 2012-03-16 | -7.68 |
| 2012-03-15 | -8.65 |
| 2012-03-14 | -5.39 |
| 2012-03-13 | -7.02 |
| 2012-03-12 | -9.31 |
| 2012-03-09 | -10.29 |
| 2012-03-08 | -10.29 |
| 2012-03-07 | -11.92 |
| 2012-03-06 | -10.29 |
| 2012-03-05 | -10.29 |
| 2012-03-02 | -9.96 |
| 2012-03-01 | -8.65 |
| 2012-02-29 | -8.65 |
| 2012-02-28 | -8.65 |
| 2012-02-27 | -6.70 |
| 2012-02-24 | -6.70 |
| 2012-02-23 | -7.02 |
| 2012-02-22 | -6.37 |
| 2012-02-21 | -8.00 |
| 2012-02-20 | -7.35 |
| 2012-02-17 | -7.02 |
| 2012-02-16 | -7.35 |
| 2012-02-15 | -8.00 |
| 2012-02-14 | -9.31 |
| 2012-02-13 | -13.22 |
| 2012-02-10 | -11.92 |
| 2012-02-09 | -12.57 |
| 2012-02-08 | -13.55 |
| 2012-02-07 | -13.55 |
| 2012-02-06 | -15.83 |
| 2012-02-03 | -15.83 |
| 2012-02-02 | -15.50 |
| 2012-02-01 | -15.83 |
| 2012-01-31 | -15.83 |
| 2012-01-30 | -15.83 |
| 2012-01-27 | -17.14 |
| 2012-01-26 | -18.44 |
| 2012-01-20 | -19.09 |
| 2012-01-19 | -19.75 |
| 2012-01-18 | -18.44 |
| 2012-01-17 | -18.44 |
| 2012-01-16 | -19.75 |
| 2012-01-13 | -19.75 |
| 2012-01-12 | -19.75 |
| 2012-01-11 | -19.75 |
| 2012-01-10 | -19.75 |
| 2012-01-09 | -19.75 |
| 2012-01-06 | -22.36 |
| 2012-01-05 | -22.36 |
| 2012-01-04 | -21.05 |
| 2012-01-03 | -21.05 |
| 2011-12-30 | -20.07 |
| 2011-12-29 | -21.70 |
| 2011-12-28 | -20.07 |
| 2011-12-23 | -20.07 |
| 2011-12-22 | -21.70 |
| 2011-12-21 | -19.09 |
| 2011-12-20 | -19.09 |
| 2011-12-19 | -18.44 |
| 2011-12-16 | -24.31 |
| 2011-12-15 | -24.64 |
| 2011-12-14 | -22.36 |
| 2011-12-13 | -22.36 |
| 2011-12-12 | -22.36 |
| 2011-12-09 | -21.70 |
| 2011-12-08 | -17.79 |
| 2011-12-07 | -16.16 |
| 2011-12-06 | -15.83 |
| 2011-12-05 | -15.18 |
| 2011-12-02 | -15.18 |
| 2011-12-01 | -14.85 |
| 2011-11-30 | -15.18 |
| 2011-11-29 | -15.18 |
| 2011-11-28 | -15.18 |
| 2011-11-25 | -15.18 |
| 2011-11-24 | -15.18 |
| 2011-11-23 | -15.18 |
| 2011-11-22 | -14.85 |
| 2011-11-21 | -10.29 |
| 2011-11-18 | -10.29 |
| 2011-11-17 | -10.29 |
| 2011-11-16 | -10.29 |
| 2011-11-15 | -7.35 |
| 2011-11-14 | -12.24 |
| 2011-11-11 | -12.24 |
| 2011-11-10 | -8.65 |
| 2011-11-09 | -8.65 |
| 2011-11-08 | -8.65 |
| 2011-11-07 | -14.53 |
| 2011-11-04 | -11.92 |
| 2011-11-03 | -11.92 |
| 2011-11-02 | -14.53 |
| 2011-11-01 | -11.92 |
| 2011-10-31 | -11.92 |
| 2011-10-28 | -11.92 |
| 2011-10-27 | -13.87 |
| 2011-10-26 | -16.48 |
| 2011-10-25 | -17.46 |
| 2011-10-24 | -18.44 |
| 2011-10-21 | -18.44 |
| 2011-10-20 | -20.07 |
| 2011-10-19 | -16.16 |
| 2011-10-18 | -23.33 |
| 2011-10-17 | -20.07 |
| 2011-10-14 | -20.07 |
| 2011-10-13 | -21.05 |
| 2011-10-12 | -18.44 |
| 2011-10-11 | -23.01 |
| 2011-10-10 | -24.97 |
| 2011-10-07 | -24.97 |
| 2011-10-06 | -24.64 |
| 2011-10-04 | -28.23 |
| 2011-10-03 | -23.33 |
| 2011-09-30 | -21.70 |
| 2011-09-28 | -21.70 |
| 2011-09-27 | -20.40 |
| 2011-09-26 | -21.70 |
| 2011-09-23 | -15.18 |
| 2011-09-22 | -9.31 |
| 2011-09-21 | -8.65 |
| 2011-09-20 | -11.92 |
| 2011-09-19 | -11.92 |
| 2011-09-16 | -10.29 |
| 2011-09-15 | -8.91 |
| 2011-09-14 | -8.91 |
| 2011-09-12 | -9.24 |
| 2011-09-09 | -9.24 |
| 2011-09-08 | -9.88 |
| 2011-09-07 | -9.88 |
| 2011-09-06 | -9.88 |
| 2011-09-05 | -6.66 |
| 2011-09-02 | -8.27 |
| 2011-09-01 | -8.27 |
| 2011-08-31 | -4.41 |
| 2011-08-30 | -6.66 |
| 2011-08-29 | -9.88 |
| 2011-08-26 | -11.17 |
| 2011-08-25 | -11.17 |
| 2011-08-24 | -11.49 |
| 2011-08-23 | -9.88 |
| 2011-08-22 | -9.88 |
| 2011-08-19 | -8.27 |
| 2011-08-18 | -6.66 |
| 2011-08-17 | -3.44 |
| 2011-08-16 | -9.24 |
| 2011-08-15 | -9.88 |
| 2011-08-12 | -11.49 |
| 2011-08-11 | -12.46 |
| 2011-08-10 | -9.88 |
| 2011-08-09 | -10.52 |
| 2011-08-08 | -7.95 |
| 2011-08-05 | -2.80 |
| 2011-08-04 | 0.42 |
| 2011-08-03 | -1.19 |
| 2011-08-02 | 0.10 |
| 2011-08-01 | 0.10 |
| 2011-07-29 | 0.10 |
| 2011-07-28 | -0.22 |
| 2011-07-27 | 0.42 |
| 2011-07-26 | 0.42 |
| 2011-07-25 | -0.22 |
| 2011-07-22 | -0.22 |
| 2011-07-21 | -0.22 |
| 2011-07-20 | 1.06 |
| 2011-07-19 | -1.51 |
| 2011-07-18 | -1.51 |
| 2011-07-15 | -1.51 |
| 2011-07-14 | -0.55 |
| 2011-07-13 | -0.87 |
| 2011-07-12 | -0.87 |
| 2011-07-11 | 2.99 |
| 2011-07-08 | 1.71 |
| 2011-07-07 | 0.74 |
| 2011-07-06 | 0.74 |
| 2011-07-05 | 2.03 |
| 2011-07-04 | 2.03 |
| 2011-06-30 | 1.38 |
| 2011-06-29 | 1.38 |
| 2011-06-28 | 0.74 |
| 2011-06-27 | 2.99 |
| 2011-06-24 | -0.22 |
| 2011-06-23 | -1.51 |
| 2011-06-22 | -1.83 |
| 2011-06-21 | -1.83 |
| 2011-06-20 | -3.12 |
| 2011-06-17 | 0.74 |
| 2011-06-16 | 0.74 |
| 2011-06-15 | 2.99 |
| 2011-06-14 | 6.21 |
| 2011-06-13 | 1.38 |
| 2011-06-10 | 3.32 |
| 2011-06-09 | 3.32 |
| 2011-06-08 | 3.96 |
| 2011-06-07 | 6.21 |
| 2011-06-03 | 7.82 |
| 2011-06-02 | 8.14 |
| 2011-06-01 | 8.47 |
| 2011-05-31 | 6.21 |
| 2011-05-30 | 1.71 |
| 2011-05-27 | 2.67 |
| 2011-05-26 | 1.71 |
| 2011-05-25 | 2.35 |
| 2011-05-24 | 1.71 |
| 2011-05-23 | 2.03 |
| 2011-05-20 | 4.60 |
| 2011-05-19 | 2.35 |
| 2011-05-18 | 3.15 |
| 2011-05-17 | 2.21 |
| 2011-05-16 | 2.21 |
| 2011-05-13 | 2.52 |
| 2011-05-12 | 2.52 |
| 2011-05-11 | 2.52 |
| 2011-05-09 | 0.95 |
| 2011-05-06 | 0.95 |
| 2011-05-05 | 0.63 |
| 2011-05-04 | 1.26 |
| 2011-05-03 | 2.52 |
| 2011-04-29 | 2.52 |
| 2011-04-28 | 2.84 |
| 2011-04-27 | 1.89 |
| 2011-04-26 | 1.58 |
| 2011-04-21 | 2.52 |
| 2011-04-20 | 3.47 |
| 2011-04-19 | 1.89 |
| 2011-04-18 | 5.05 |
| 2011-04-15 | 4.73 |
| 2011-04-14 | 5.05 |
| 2011-04-13 | 5.05 |
| 2011-04-12 | 2.52 |
| 2011-04-11 | 4.10 |
| 2011-04-08 | 4.42 |
| 2011-04-07 | 4.10 |
| 2011-04-06 | 4.10 |
| 2011-04-04 | 4.73 |
| 2011-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy