Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-10-03 | -87.02 |
| 2025-10-02 | -86.94 |
| 2025-09-30 | -86.94 |
| 2025-09-29 | -87.02 |
| 2025-09-26 | -87.21 |
| 2025-09-25 | -87.05 |
| 2025-09-24 | -86.94 |
| 2025-09-23 | -86.83 |
| 2025-09-22 | -86.71 |
| 2025-09-19 | -86.75 |
| 2025-09-18 | -86.64 |
| 2025-09-17 | -86.71 |
| 2025-09-16 | -86.86 |
| 2025-09-15 | -86.71 |
| 2025-09-12 | -86.45 |
| 2025-09-11 | -86.49 |
| 2025-09-10 | -86.30 |
| 2025-09-09 | -86.52 |
| 2025-09-08 | -86.03 |
| 2025-09-05 | -86.26 |
| 2025-09-04 | -86.41 |
| 2025-09-03 | -86.15 |
| 2025-09-02 | -86.07 |
| 2025-09-01 | -85.73 |
| 2025-08-29 | -85.80 |
| 2025-08-28 | -85.62 |
| 2025-08-27 | -84.14 |
| 2025-08-26 | -83.99 |
| 2025-08-25 | -83.61 |
| 2025-08-22 | -84.33 |
| 2025-08-21 | -84.18 |
| 2025-08-20 | -84.21 |
| 2025-08-19 | -83.95 |
| 2025-08-18 | -83.91 |
| 2025-08-15 | -84.29 |
| 2025-08-14 | -84.48 |
| 2025-08-13 | -84.44 |
| 2025-08-12 | -84.67 |
| 2025-08-11 | -84.48 |
| 2025-08-08 | -84.10 |
| 2025-08-07 | -84.06 |
| 2025-08-06 | -83.65 |
| 2025-08-05 | -84.33 |
| 2025-08-04 | -84.74 |
| 2025-08-01 | -84.29 |
| 2025-07-31 | -84.21 |
| 2025-07-30 | -83.72 |
| 2025-07-29 | -83.65 |
| 2025-07-28 | -83.61 |
| 2025-07-25 | -83.38 |
| 2025-07-24 | -83.04 |
| 2025-07-23 | -83.34 |
| 2025-07-22 | -83.15 |
| 2025-07-21 | -83.50 |
| 2025-07-18 | -83.50 |
| 2025-07-17 | -83.42 |
| 2025-07-16 | -83.42 |
| 2025-07-15 | -83.19 |
| 2025-07-14 | -83.57 |
| 2025-07-11 | -84.33 |
| 2025-07-10 | -83.99 |
| 2025-07-09 | -83.68 |
| 2025-07-08 | -84.74 |
| 2025-07-07 | -85.50 |
| 2025-07-04 | -85.69 |
| 2025-07-03 | -85.69 |
| 2025-07-02 | -86.60 |
| 2025-06-30 | -86.86 |
| 2025-06-27 | -87.09 |
| 2025-06-26 | -87.09 |
| 2025-06-25 | -87.39 |
| 2025-06-24 | -87.55 |
| 2025-06-23 | -87.66 |
| 2025-06-20 | -87.74 |
| 2025-06-19 | -87.62 |
| 2025-06-18 | -87.05 |
| 2025-06-17 | -87.32 |
| 2025-06-16 | -87.05 |
| 2025-06-13 | -86.94 |
| 2025-06-12 | -87.85 |
| 2025-06-11 | -87.96 |
| 2025-06-10 | -87.92 |
| 2025-06-09 | -87.96 |
| 2025-06-06 | -88.04 |
| 2025-06-05 | -87.92 |
| 2025-06-04 | -88.00 |
| 2025-06-03 | -87.85 |
| 2025-06-02 | -87.77 |
| 2025-05-30 | -87.89 |
| 2025-05-29 | -87.74 |
| 2025-05-28 | -88.11 |
| 2025-05-27 | -87.96 |
| 2025-05-26 | -88.34 |
| 2025-05-23 | -88.23 |
| 2025-05-22 | -88.27 |
| 2025-05-21 | -88.08 |
| 2025-05-20 | -88.15 |
| 2025-05-19 | -88.00 |
| 2025-05-16 | -87.89 |
| 2025-05-15 | -87.89 |
| 2025-05-14 | -87.77 |
| 2025-05-13 | -87.62 |
| 2025-05-12 | -87.43 |
| 2025-05-09 | -87.55 |
| 2025-05-08 | -87.55 |
| 2025-05-07 | -87.89 |
| 2025-05-06 | -87.74 |
| 2025-05-02 | -87.89 |
| 2025-04-30 | -88.34 |
| 2025-04-29 | -88.83 |
| 2025-04-28 | -88.83 |
| 2025-04-25 | -88.95 |
| 2025-04-24 | -88.95 |
| 2025-04-23 | -88.83 |
| 2025-04-22 | -88.91 |
| 2025-04-17 | -88.83 |
| 2025-04-16 | -89.10 |
| 2025-04-15 | -88.95 |
| 2025-04-14 | -89.02 |
| 2025-04-11 | -89.33 |
| 2025-04-10 | -89.51 |
| 2025-04-09 | -89.67 |
| 2025-04-08 | -89.59 |
| 2025-04-07 | -89.67 |
| 2025-04-03 | -88.42 |
| 2025-04-02 | -88.11 |
| 2025-04-01 | -88.23 |
| 2025-03-31 | -88.34 |
| 2025-03-28 | -88.04 |
| 2025-03-27 | -88.04 |
| 2025-03-26 | -87.36 |
| 2025-03-25 | -87.21 |
| 2025-03-24 | -87.55 |
| 2025-03-21 | -87.17 |
| 2025-03-20 | -87.96 |
| 2025-03-19 | -88.11 |
| 2025-03-18 | -88.00 |
| 2025-03-17 | -87.92 |
| 2025-03-14 | -88.04 |
| 2025-03-13 | -88.27 |
| 2025-03-12 | -88.23 |
| 2025-03-11 | -88.08 |
| 2025-03-10 | -88.23 |
| 2025-03-07 | -88.27 |
| 2025-03-06 | -88.23 |
| 2025-03-05 | -88.15 |
| 2025-03-04 | -88.34 |
| 2025-03-03 | -88.38 |
| 2025-02-28 | -88.61 |
| 2025-02-27 | -88.23 |
| 2025-02-26 | -88.15 |
| 2025-02-25 | -88.34 |
| 2025-02-24 | -88.11 |
| 2025-02-21 | -88.00 |
| 2025-02-20 | -88.15 |
| 2025-02-19 | -88.00 |
| 2025-02-18 | -88.00 |
| 2025-02-17 | -87.92 |
| 2025-02-14 | -87.89 |
| 2025-02-13 | -88.27 |
| 2025-02-12 | -88.11 |
| 2025-02-11 | -88.08 |
| 2025-02-10 | -87.81 |
| 2025-02-07 | -88.15 |
| 2025-02-06 | -88.04 |
| 2025-02-05 | -88.15 |
| 2025-02-04 | -88.04 |
| 2025-02-03 | -88.08 |
| 2025-01-28 | -87.92 |
| 2025-01-27 | -88.23 |
| 2025-01-24 | -88.23 |
| 2025-01-23 | -88.38 |
| 2025-01-22 | -88.38 |
| 2025-01-21 | -88.23 |
| 2025-01-20 | -88.08 |
| 2025-01-17 | -88.87 |
| 2025-01-16 | -88.87 |
| 2025-01-15 | -88.98 |
| 2025-01-14 | -88.87 |
| 2025-01-13 | -89.06 |
| 2025-01-10 | -88.91 |
| 2025-01-09 | -89.10 |
| 2025-01-08 | -89.10 |
| 2025-01-07 | -89.02 |
| 2025-01-06 | -89.02 |
| 2025-01-03 | -88.76 |
| 2025-01-02 | -88.68 |
| 2024-12-31 | -88.53 |
| 2024-12-30 | -88.45 |
| 2024-12-27 | -88.15 |
| 2024-12-24 | -88.45 |
| 2024-12-23 | -88.49 |
| 2024-12-20 | -88.45 |
| 2024-12-19 | -88.49 |
| 2024-12-18 | -88.34 |
| 2024-12-17 | -88.45 |
| 2024-12-16 | -88.34 |
| 2024-12-13 | -88.34 |
| 2024-12-12 | -88.23 |
| 2024-12-11 | -88.34 |
| 2024-12-10 | -88.23 |
| 2024-12-09 | -88.15 |
| 2024-12-06 | -88.38 |
| 2024-12-05 | -88.45 |
| 2024-12-04 | -88.34 |
| 2024-12-03 | -88.42 |
| 2024-12-02 | -88.45 |
| 2024-11-29 | -88.42 |
| 2024-11-28 | -88.42 |
| 2024-11-27 | -88.30 |
| 2024-11-26 | -88.34 |
| 2024-11-25 | -88.30 |
| 2024-11-22 | -88.30 |
| 2024-11-21 | -88.19 |
| 2024-11-20 | -88.11 |
| 2024-11-19 | -88.11 |
| 2024-11-18 | -88.04 |
| 2024-11-15 | -88.19 |
| 2024-11-14 | -88.30 |
| 2024-11-13 | -88.11 |
| 2024-11-12 | -87.96 |
| 2024-11-11 | -87.74 |
| 2024-11-08 | -87.55 |
| 2024-11-07 | -87.62 |
| 2024-11-06 | -87.85 |
| 2024-11-05 | -87.66 |
| 2024-11-04 | -87.74 |
| 2024-11-01 | -87.62 |
| 2024-10-31 | -87.70 |
| 2024-10-30 | -87.62 |
| 2024-10-29 | -87.62 |
| 2024-10-28 | -87.51 |
| 2024-10-25 | -87.92 |
| 2024-10-24 | -87.92 |
| 2024-10-23 | -87.77 |
| 2024-10-22 | -87.70 |
| 2024-10-21 | -87.81 |
| 2024-10-18 | -87.58 |
| 2024-10-17 | -87.81 |
| 2024-10-16 | -87.70 |
| 2024-10-15 | -87.70 |
| 2024-10-14 | -87.21 |
| 2024-10-10 | -86.86 |
| 2024-10-09 | -88.23 |
| 2024-10-08 | -87.81 |
| 2024-10-07 | -86.49 |
| 2024-10-04 | -86.98 |
| 2024-10-03 | -87.13 |
| 2024-10-02 | -86.52 |
| 2024-09-30 | -86.79 |
| 2024-09-27 | -87.32 |
| 2024-09-26 | -87.58 |
| 2024-09-25 | -87.70 |
| 2024-09-24 | -87.89 |
| 2024-09-23 | -88.00 |
| 2024-09-20 | -87.74 |
| 2024-09-19 | -88.04 |
| 2024-09-17 | -88.08 |
| 2024-09-16 | -88.00 |
| 2024-09-13 | -88.00 |
| 2024-09-12 | -88.00 |
| 2024-09-11 | -88.11 |
| 2024-09-10 | -88.04 |
| 2024-09-09 | -88.30 |
| 2024-09-05 | -88.11 |
| 2024-09-04 | -88.04 |
| 2024-09-03 | -87.74 |
| 2024-09-02 | -87.74 |
| 2024-08-30 | -87.58 |
| 2024-08-29 | -87.43 |
| 2024-08-28 | -87.32 |
| 2024-08-27 | -87.32 |
| 2024-08-26 | -87.17 |
| 2024-08-23 | -87.13 |
| 2024-08-22 | -88.00 |
| 2024-08-21 | -87.51 |
| 2024-08-20 | -87.43 |
| 2024-08-19 | -87.96 |
| 2024-08-16 | -88.11 |
| 2024-08-15 | -88.27 |
| 2024-08-14 | -88.34 |
| 2024-08-13 | -88.23 |
| 2024-08-12 | -88.27 |
| 2024-08-09 | -88.23 |
| 2024-08-08 | -88.23 |
| 2024-08-07 | -88.19 |
| 2024-08-06 | -88.19 |
| 2024-08-05 | -88.27 |
| 2024-08-02 | -87.81 |
| 2024-08-01 | -88.15 |
| 2024-07-31 | -88.04 |
| 2024-07-30 | -88.30 |
| 2024-07-29 | -88.00 |
| 2024-07-26 | -88.08 |
| 2024-07-25 | -88.23 |
| 2024-07-24 | -88.27 |
| 2024-07-23 | -88.00 |
| 2024-07-22 | -88.38 |
| 2024-07-19 | -88.34 |
| 2024-07-18 | -88.19 |
| 2024-07-17 | -87.92 |
| 2024-07-16 | -88.00 |
| 2024-07-15 | -87.74 |
| 2024-07-12 | -87.66 |
| 2024-07-11 | -87.55 |
| 2024-07-10 | -87.81 |
| 2024-07-09 | -87.58 |
| 2024-07-08 | -87.77 |
| 2024-07-05 | -87.39 |
| 2024-07-04 | -87.17 |
| 2024-07-03 | -87.09 |
| 2024-07-02 | -87.36 |
| 2024-06-28 | -87.43 |
| 2024-06-27 | -87.47 |
| 2024-06-26 | -87.17 |
| 2024-06-25 | -87.70 |
| 2024-06-24 | -87.81 |
| 2024-06-21 | -87.51 |
| 2024-06-20 | -87.55 |
| 2024-06-19 | -87.36 |
| 2024-06-18 | -87.70 |
| 2024-06-17 | -87.58 |
| 2024-06-14 | -87.43 |
| 2024-06-13 | -87.43 |
| 2024-06-12 | -87.43 |
| 2024-06-11 | -87.32 |
| 2024-06-07 | -87.13 |
| 2024-06-06 | -86.83 |
| 2024-06-05 | -86.45 |
| 2024-06-04 | -86.22 |
| 2024-06-03 | -86.41 |
| 2024-05-31 | -86.56 |
| 2024-05-30 | -86.30 |
| 2024-05-29 | -86.41 |
| 2024-05-28 | -86.03 |
| 2024-05-27 | -85.77 |
| 2024-05-24 | -85.92 |
| 2024-05-23 | -85.46 |
| 2024-05-22 | -84.86 |
| 2024-05-21 | -85.69 |
| 2024-05-20 | -85.46 |
| 2024-05-17 | -85.96 |
| 2024-05-16 | -86.15 |
| 2024-05-14 | -85.73 |
| 2024-05-13 | -85.88 |
| 2024-05-10 | -86.45 |
| 2024-05-09 | -86.30 |
| 2024-05-08 | -86.83 |
| 2024-05-07 | -86.60 |
| 2024-05-06 | -86.64 |
| 2024-05-03 | -86.60 |
| 2024-05-02 | -86.79 |
| 2024-04-30 | -87.17 |
| 2024-04-29 | -86.86 |
| 2024-04-26 | -87.92 |
| 2024-04-25 | -88.19 |
| 2024-04-24 | -88.19 |
| 2024-04-23 | -88.27 |
| 2024-04-22 | -88.11 |
| 2024-04-19 | -88.83 |
| 2024-04-18 | -88.95 |
| 2024-04-17 | -88.91 |
| 2024-04-16 | -89.10 |
| 2024-04-15 | -89.17 |
| 2024-04-12 | -88.95 |
| 2024-04-11 | -88.87 |
| 2024-04-10 | -88.72 |
| 2024-04-09 | -88.57 |
| 2024-04-08 | -88.64 |
| 2024-04-05 | -88.45 |
| 2024-04-03 | -88.45 |
| 2024-04-02 | -88.19 |
| 2024-03-28 | -88.34 |
| 2024-03-27 | -87.05 |
| 2024-03-26 | -86.75 |
| 2024-03-25 | -87.09 |
| 2024-03-22 | -86.90 |
| 2024-03-21 | -86.37 |
| 2024-03-20 | -86.49 |
| 2024-03-19 | -86.75 |
| 2024-03-18 | -86.30 |
| 2024-03-15 | -86.15 |
| 2024-03-14 | -85.88 |
| 2024-03-13 | -86.41 |
| 2024-03-12 | -86.41 |
| 2024-03-11 | -86.68 |
| 2024-03-08 | -87.77 |
| 2024-03-07 | -88.19 |
| 2024-03-06 | -88.08 |
| 2024-03-05 | -88.23 |
| 2024-03-04 | -87.85 |
| 2024-03-01 | -87.55 |
| 2024-02-29 | -87.74 |
| 2024-02-28 | -87.77 |
| 2024-02-27 | -87.28 |
| 2024-02-26 | -87.39 |
| 2024-02-23 | -87.17 |
| 2024-02-22 | -87.24 |
| 2024-02-21 | -87.74 |
| 2024-02-20 | -87.81 |
| 2024-02-19 | -88.00 |
| 2024-02-16 | -87.89 |
| 2024-02-15 | -88.30 |
| 2024-02-14 | -88.15 |
| 2024-02-09 | -88.30 |
| 2024-02-08 | -88.27 |
| 2024-02-07 | -88.45 |
| 2024-02-06 | -88.49 |
| 2024-02-05 | -88.72 |
| 2024-02-02 | -88.53 |
| 2024-02-01 | -88.53 |
| 2024-01-31 | -88.80 |
| 2024-01-30 | -88.45 |
| 2024-01-29 | -88.23 |
| 2024-01-26 | -88.19 |
| 2024-01-25 | -88.04 |
| 2024-01-24 | -88.15 |
| 2024-01-23 | -88.61 |
| 2024-01-22 | -88.98 |
| 2024-01-19 | -88.68 |
| 2024-01-18 | -88.34 |
| 2024-01-17 | -88.53 |
| 2024-01-16 | -87.92 |
| 2024-01-15 | -87.55 |
| 2024-01-12 | -87.66 |
| 2024-01-11 | -87.51 |
| 2024-01-10 | -87.51 |
| 2024-01-09 | -87.24 |
| 2024-01-08 | -86.68 |
| 2024-01-05 | -88.08 |
| 2024-01-04 | -87.62 |
| 2024-01-03 | -88.23 |
| 2024-01-02 | -88.11 |
| 2023-12-29 | -88.04 |
| 2023-12-28 | -88.04 |
| 2023-12-27 | -88.42 |
| 2023-12-22 | -88.53 |
| 2023-12-21 | -87.96 |
| 2023-12-20 | -88.30 |
| 2023-12-19 | -88.45 |
| 2023-12-18 | -88.38 |
| 2023-12-15 | -87.96 |
| 2023-12-14 | -88.30 |
| 2023-12-13 | -88.27 |
| 2023-12-12 | -87.92 |
| 2023-12-11 | -88.23 |
| 2023-12-08 | -87.96 |
| 2023-12-07 | -87.85 |
| 2023-12-06 | -87.70 |
| 2023-12-05 | -88.04 |
| 2023-12-04 | -87.81 |
| 2023-12-01 | -87.43 |
| 2023-11-30 | -87.47 |
| 2023-11-29 | -87.17 |
| 2023-11-28 | -86.41 |
| 2023-11-27 | -86.86 |
| 2023-11-24 | -86.52 |
| 2023-11-23 | -85.80 |
| 2023-11-22 | -86.49 |
| 2023-11-21 | -86.71 |
| 2023-11-20 | -86.49 |
| 2023-11-17 | -86.64 |
| 2023-11-16 | -86.45 |
| 2023-11-15 | -85.92 |
| 2023-11-14 | -86.22 |
| 2023-11-13 | -85.96 |
| 2023-11-10 | -86.30 |
| 2023-11-09 | -86.18 |
| 2023-11-08 | -85.77 |
| 2023-11-07 | -85.77 |
| 2023-11-06 | -85.16 |
| 2023-11-03 | -85.09 |
| 2023-11-02 | -84.90 |
| 2023-11-01 | -84.56 |
| 2023-10-31 | -86.30 |
| 2023-10-30 | -86.64 |
| 2023-10-27 | -87.58 |
| 2023-10-26 | -89.29 |
| 2023-10-25 | -89.17 |
| 2023-10-24 | -89.33 |
| 2023-10-20 | -88.80 |
| 2023-10-19 | -89.17 |
| 2023-10-18 | -88.95 |
| 2023-10-17 | -88.72 |
| 2023-10-16 | -89.06 |
| 2023-10-13 | -88.83 |
| 2023-10-12 | -88.30 |
| 2023-10-11 | -88.45 |
| 2023-10-10 | -88.38 |
| 2023-10-09 | -88.27 |
| 2023-10-06 | -88.11 |
| 2023-10-05 | -88.49 |
| 2023-10-04 | -88.64 |
| 2023-10-03 | -88.49 |
| 2023-09-29 | -87.92 |
| 2023-09-28 | -88.19 |
| 2023-09-27 | -87.96 |
| 2023-09-26 | -88.27 |
| 2023-09-25 | -88.00 |
| 2023-09-22 | -87.58 |
| 2023-09-21 | -88.27 |
| 2023-09-20 | -87.85 |
| 2023-09-19 | -87.51 |
| 2023-09-18 | -87.47 |
| 2023-09-15 | -87.21 |
| 2023-09-14 | -86.86 |
| 2023-09-13 | -87.05 |
| 2023-09-12 | -87.05 |
| 2023-09-11 | -86.75 |
| 2023-09-07 | -86.71 |
| 2023-09-06 | -86.03 |
| 2023-09-05 | -85.35 |
| 2023-09-04 | -85.16 |
| 2023-08-31 | -85.43 |
| 2023-08-30 | -85.27 |
| 2023-08-29 | -85.20 |
| 2023-08-28 | -85.43 |
| 2023-08-25 | -85.65 |
| 2023-08-24 | -85.16 |
| 2023-08-23 | -84.21 |
| 2023-08-22 | -84.82 |
| 2023-08-21 | -85.20 |
| 2023-08-18 | -84.82 |
| 2023-08-17 | -84.44 |
| 2023-08-16 | -84.21 |
| 2023-08-15 | -85.12 |
| 2023-08-14 | -84.56 |
| 2023-08-11 | -82.74 |
| 2023-08-10 | -82.17 |
| 2023-08-09 | -82.02 |
| 2023-08-08 | -81.98 |
| 2023-08-07 | -81.87 |
| 2023-08-04 | -81.64 |
| 2023-08-03 | -81.87 |
| 2023-08-02 | -81.87 |
| 2023-08-01 | -80.85 |
| 2023-07-31 | -81.45 |
| 2023-07-28 | -81.07 |
| 2023-07-27 | -81.68 |
| 2023-07-26 | -81.68 |
| 2023-07-25 | -81.38 |
| 2023-07-24 | -82.21 |
| 2023-07-21 | -81.68 |
| 2023-07-20 | -81.56 |
| 2023-07-19 | -81.38 |
| 2023-07-18 | -81.15 |
| 2023-07-14 | -80.85 |
| 2023-07-13 | -81.26 |
| 2023-07-12 | -82.02 |
| 2023-07-11 | -81.98 |
| 2023-07-10 | -81.87 |
| 2023-07-07 | -82.21 |
| 2023-07-06 | -81.72 |
| 2023-07-05 | -81.41 |
| 2023-07-04 | -81.11 |
| 2023-07-03 | -80.47 |
| 2023-06-30 | -81.45 |
| 2023-06-29 | -81.79 |
| 2023-06-28 | -81.34 |
| 2023-06-27 | -81.22 |
| 2023-06-26 | -81.72 |
| 2023-06-23 | -81.72 |
| 2023-06-21 | -81.49 |
| 2023-06-20 | -81.11 |
| 2023-06-19 | -80.32 |
| 2023-06-16 | -78.88 |
| 2023-06-15 | -78.99 |
| 2023-06-14 | -79.52 |
| 2023-06-13 | -77.93 |
| 2023-06-12 | -79.48 |
| 2023-06-09 | -79.60 |
| 2023-06-08 | -78.88 |
| 2023-06-07 | -78.01 |
| 2023-06-06 | -77.67 |
| 2023-06-05 | -77.02 |
| 2023-06-02 | -72.90 |
| 2023-06-01 | -81.64 |
| 2023-05-31 | -83.12 |
| 2023-05-30 | -80.58 |
| 2023-05-29 | -82.09 |
| 2023-05-25 | -81.38 |
| 2023-05-24 | -80.88 |
| 2023-05-23 | -80.62 |
| 2023-05-22 | -80.50 |
| 2023-05-19 | -80.58 |
| 2023-05-18 | -79.90 |
| 2023-05-17 | -80.20 |
| 2023-05-16 | -78.73 |
| 2023-05-15 | -78.27 |
| 2023-05-12 | -78.35 |
| 2023-05-11 | -78.20 |
| 2023-05-10 | -76.76 |
| 2023-05-09 | -78.12 |
| 2023-05-08 | -76.68 |
| 2023-05-05 | -75.39 |
| 2023-05-04 | -75.66 |
| 2023-05-03 | -75.70 |
| 2023-05-02 | -75.39 |
| 2023-04-28 | -74.03 |
| 2023-04-27 | -73.50 |
| 2023-04-26 | -74.11 |
| 2023-04-25 | -73.80 |
| 2023-04-24 | -72.63 |
| 2023-04-21 | -71.99 |
| 2023-04-20 | -71.00 |
| 2023-04-19 | -69.60 |
| 2023-04-18 | -69.60 |
| 2023-04-17 | -70.44 |
| 2023-04-14 | -69.34 |
| 2023-04-13 | -66.39 |
| 2023-04-12 | -66.69 |
| 2023-04-11 | -66.46 |
| 2023-04-06 | -64.80 |
| 2023-04-04 | -66.69 |
| 2023-04-03 | -68.01 |
| 2023-03-31 | -62.52 |
| 2023-03-30 | -60.86 |
| 2023-03-29 | -59.12 |
| 2023-03-28 | -64.11 |
| 2023-03-27 | -62.18 |
| 2023-03-24 | -63.05 |
| 2023-03-23 | -58.36 |
| 2023-03-22 | -72.18 |
| 2023-03-21 | -71.23 |
| 2023-03-20 | -71.50 |
| 2023-03-17 | -73.39 |
| 2023-03-16 | -73.43 |
| 2023-03-15 | -62.90 |
| 2023-03-14 | -58.36 |
| 2023-03-13 | -60.56 |
| 2023-03-10 | -58.59 |
| 2023-03-09 | -56.85 |
| 2023-03-08 | -49.28 |
| 2023-03-07 | -72.59 |
| 2023-03-06 | -75.74 |
| 2023-03-03 | -77.86 |
| 2023-03-02 | -85.39 |
| 2023-03-01 | -85.62 |
| 2023-02-28 | -85.96 |
| 2023-02-27 | -85.80 |
| 2023-02-24 | -85.69 |
| 2023-02-23 | -85.39 |
| 2023-02-22 | -85.62 |
| 2023-02-21 | -85.50 |
| 2023-02-20 | -85.77 |
| 2023-02-17 | -85.73 |
| 2023-02-16 | -85.54 |
| 2023-02-15 | -85.62 |
| 2023-02-14 | -85.35 |
| 2023-02-13 | -85.35 |
| 2023-02-10 | -85.39 |
| 2023-02-09 | -85.27 |
| 2023-02-08 | -85.31 |
| 2023-02-07 | -85.54 |
| 2023-02-06 | -85.58 |
| 2023-02-03 | -85.27 |
| 2023-02-02 | -85.16 |
| 2023-02-01 | -84.86 |
| 2023-01-31 | -85.24 |
| 2023-01-30 | -85.43 |
| 2023-01-27 | -84.93 |
| 2023-01-26 | -85.01 |
| 2023-01-20 | -85.35 |
| 2023-01-19 | -85.35 |
| 2023-01-18 | -85.46 |
| 2023-01-17 | -85.16 |
| 2023-01-16 | -84.63 |
| 2023-01-13 | -85.20 |
| 2023-01-12 | -85.39 |
| 2023-01-11 | -85.58 |
| 2023-01-10 | -85.62 |
| 2023-01-09 | -85.43 |
| 2023-01-06 | -85.77 |
| 2023-01-05 | -85.43 |
| 2023-01-04 | -85.73 |
| 2023-01-03 | -85.88 |
| 2022-12-30 | -86.03 |
| 2022-12-29 | -86.07 |
| 2022-12-28 | -86.11 |
| 2022-12-23 | -86.37 |
| 2022-12-22 | -86.30 |
| 2022-12-21 | -86.33 |
| 2022-12-20 | -86.33 |
| 2022-12-19 | -86.15 |
| 2022-12-16 | -86.18 |
| 2022-12-15 | -85.80 |
| 2022-12-14 | -85.88 |
| 2022-12-13 | -85.84 |
| 2022-12-12 | -85.99 |
| 2022-12-09 | -85.69 |
| 2022-12-08 | -85.69 |
| 2022-12-07 | -85.99 |
| 2022-12-06 | -85.69 |
| 2022-12-05 | -85.69 |
| 2022-12-02 | -85.99 |
| 2022-12-01 | -85.65 |
| 2022-11-30 | -85.84 |
| 2022-11-29 | -86.03 |
| 2022-11-28 | -86.11 |
| 2022-11-25 | -85.92 |
| 2022-11-24 | -86.03 |
| 2022-11-23 | -85.96 |
| 2022-11-22 | -85.84 |
| 2022-11-21 | -85.99 |
| 2022-11-18 | -85.31 |
| 2022-11-17 | -85.92 |
| 2022-11-16 | -86.75 |
| 2022-11-15 | -86.94 |
| 2022-11-14 | -87.62 |
| 2022-11-11 | -87.89 |
| 2022-11-10 | -88.15 |
| 2022-11-09 | -87.89 |
| 2022-11-08 | -87.85 |
| 2022-11-07 | -87.74 |
| 2022-11-04 | -88.49 |
| 2022-11-03 | -89.14 |
| 2022-11-02 | -89.02 |
| 2022-11-01 | -89.21 |
| 2022-10-31 | -89.78 |
| 2022-10-28 | -89.06 |
| 2022-10-27 | -88.76 |
| 2022-10-26 | -89.10 |
| 2022-10-25 | -89.67 |
| 2022-10-24 | -89.70 |
| 2022-10-21 | -88.57 |
| 2022-10-20 | -88.95 |
| 2022-10-19 | -88.57 |
| 2022-10-18 | -88.45 |
| 2022-10-17 | -88.15 |
| 2022-10-14 | -87.51 |
| 2022-10-13 | -87.77 |
| 2022-10-12 | -87.39 |
| 2022-10-11 | -86.94 |
| 2022-10-10 | -86.86 |
| 2022-10-07 | -86.79 |
| 2022-10-06 | -86.60 |
| 2022-10-05 | -86.22 |
| 2022-10-03 | -86.79 |
| 2022-09-30 | -86.83 |
| 2022-09-29 | -86.30 |
| 2022-09-28 | -86.30 |
| 2022-09-27 | -85.69 |
| 2022-09-26 | -85.54 |
| 2022-09-23 | -85.46 |
| 2022-09-22 | -85.58 |
| 2022-09-21 | -85.27 |
| 2022-09-20 | -85.88 |
| 2022-09-19 | -86.26 |
| 2022-09-16 | -86.33 |
| 2022-09-15 | -84.82 |
| 2022-09-14 | -84.86 |
| 2022-09-13 | -84.63 |
| 2022-09-09 | -84.67 |
| 2022-09-08 | -84.93 |
| 2022-09-07 | -84.93 |
| 2022-09-06 | -84.78 |
| 2022-09-05 | -84.63 |
| 2022-09-02 | -84.82 |
| 2022-09-01 | -84.86 |
| 2022-08-31 | -84.93 |
| 2022-08-30 | -85.05 |
| 2022-08-29 | -84.93 |
| 2022-08-26 | -85.12 |
| 2022-08-25 | -85.05 |
| 2022-08-24 | -85.65 |
| 2022-08-23 | -85.92 |
| 2022-08-22 | -85.92 |
| 2022-08-19 | -85.92 |
| 2022-08-18 | -85.77 |
| 2022-08-17 | -85.58 |
| 2022-08-16 | -85.69 |
| 2022-08-15 | -85.62 |
| 2022-08-12 | -85.69 |
| 2022-08-11 | -85.65 |
| 2022-08-10 | -85.62 |
| 2022-08-09 | -85.62 |
| 2022-08-08 | -85.58 |
| 2022-08-05 | -85.62 |
| 2022-08-04 | -85.46 |
| 2022-08-03 | -85.62 |
| 2022-08-02 | -85.77 |
| 2022-08-01 | -85.16 |
| 2022-07-29 | -84.90 |
| 2022-07-28 | -84.97 |
| 2022-07-27 | -84.93 |
| 2022-07-26 | -84.67 |
| 2022-07-25 | -84.71 |
| 2022-07-22 | -84.74 |
| 2022-07-21 | -84.71 |
| 2022-07-20 | -84.67 |
| 2022-07-19 | -84.63 |
| 2022-07-18 | -84.48 |
| 2022-07-15 | -84.37 |
| 2022-07-14 | -84.14 |
| 2022-07-13 | -84.10 |
| 2022-07-12 | -83.95 |
| 2022-07-11 | -83.84 |
| 2022-07-08 | -83.76 |
| 2022-07-07 | -83.76 |
| 2022-07-06 | -83.61 |
| 2022-07-05 | -83.68 |
| 2022-07-04 | -83.53 |
| 2022-06-30 | -83.68 |
| 2022-06-29 | -83.53 |
| 2022-06-28 | -83.65 |
| 2022-06-27 | -83.65 |
| 2022-06-24 | -83.87 |
| 2022-06-23 | -84.40 |
| 2022-06-22 | -84.18 |
| 2022-06-21 | -83.61 |
| 2022-06-20 | -83.61 |
| 2022-06-17 | -83.65 |
| 2022-06-16 | -83.42 |
| 2022-06-15 | -83.23 |
| 2022-06-14 | -83.38 |
| 2022-06-13 | -83.23 |
| 2022-06-10 | -83.15 |
| 2022-06-09 | -83.00 |
| 2022-06-08 | -83.34 |
| 2022-06-07 | -83.23 |
| 2022-06-06 | -83.23 |
| 2022-06-02 | -83.04 |
| 2022-06-01 | -83.00 |
| 2022-05-31 | -82.93 |
| 2022-05-30 | -82.89 |
| 2022-05-27 | -82.97 |
| 2022-05-26 | -82.85 |
| 2022-05-25 | -83.15 |
| 2022-05-24 | -82.97 |
| 2022-05-23 | -82.59 |
| 2022-05-20 | -82.40 |
| 2022-05-19 | -82.06 |
| 2022-05-18 | -81.98 |
| 2022-05-17 | -81.91 |
| 2022-05-16 | -81.94 |
| 2022-05-13 | -82.47 |
| 2022-05-12 | -82.44 |
| 2022-05-11 | -82.02 |
| 2022-05-10 | -82.40 |
| 2022-05-06 | -82.36 |
| 2022-05-05 | -81.64 |
| 2022-05-04 | -81.30 |
| 2022-05-03 | -81.11 |
| 2022-04-29 | -81.53 |
| 2022-04-28 | -81.53 |
| 2022-04-27 | -81.60 |
| 2022-04-26 | -81.26 |
| 2022-04-25 | -81.15 |
| 2022-04-22 | -80.85 |
| 2022-04-21 | -81.03 |
| 2022-04-20 | -80.39 |
| 2022-04-19 | -80.85 |
| 2022-04-14 | -80.73 |
| 2022-04-13 | -81.41 |
| 2022-04-12 | -81.38 |
| 2022-04-11 | -81.15 |
| 2022-04-08 | -81.11 |
| 2022-04-07 | -81.83 |
| 2022-04-06 | -82.28 |
| 2022-04-04 | -82.21 |
| 2022-04-01 | -82.85 |
| 2022-03-31 | -82.97 |
| 2022-03-30 | -82.47 |
| 2022-03-29 | -83.95 |
| 2022-03-28 | -83.57 |
| 2022-03-25 | -83.23 |
| 2022-03-24 | -83.00 |
| 2022-03-23 | -82.51 |
| 2022-03-22 | -82.40 |
| 2022-03-21 | -82.55 |
| 2022-03-18 | -82.51 |
| 2022-03-17 | -83.04 |
| 2022-03-16 | -83.50 |
| 2022-03-15 | -84.10 |
| 2022-03-14 | -82.66 |
| 2022-03-11 | -81.34 |
| 2022-03-10 | -81.22 |
| 2022-03-09 | -81.91 |
| 2022-03-08 | -81.91 |
| 2022-03-07 | -81.91 |
| 2022-03-04 | -81.64 |
| 2022-03-03 | -81.26 |
| 2022-03-02 | -81.19 |
| 2022-03-01 | -80.69 |
| 2022-02-28 | -80.69 |
| 2022-02-25 | -80.39 |
| 2022-02-24 | -80.24 |
| 2022-02-23 | -79.26 |
| 2022-02-22 | -79.33 |
| 2022-02-21 | -78.76 |
| 2022-02-18 | -78.73 |
| 2022-02-17 | -78.54 |
| 2022-02-16 | -78.88 |
| 2022-02-15 | -79.48 |
| 2022-02-14 | -79.03 |
| 2022-02-11 | -79.79 |
| 2022-02-10 | -79.37 |
| 2022-02-09 | -80.05 |
| 2022-02-08 | -81.30 |
| 2022-02-07 | -81.45 |
| 2022-02-04 | -81.53 |
| 2022-01-31 | -81.75 |
| 2022-01-28 | -82.06 |
| 2022-01-27 | -82.21 |
| 2022-01-26 | -81.98 |
| 2022-01-25 | -82.21 |
| 2022-01-24 | -81.41 |
| 2022-01-21 | -81.11 |
| 2022-01-20 | -81.03 |
| 2022-01-19 | -81.34 |
| 2022-01-18 | -81.45 |
| 2022-01-17 | -81.53 |
| 2022-01-14 | -81.56 |
| 2022-01-13 | -81.68 |
| 2022-01-12 | -81.41 |
| 2022-01-11 | -81.56 |
| 2022-01-10 | -81.38 |
| 2022-01-07 | -82.32 |
| 2022-01-06 | -82.47 |
| 2022-01-05 | -83.12 |
| 2022-01-04 | -81.98 |
| 2022-01-03 | -81.75 |
| 2021-12-31 | -82.17 |
| 2021-12-30 | -81.91 |
| 2021-12-29 | -82.36 |
| 2021-12-28 | -82.13 |
| 2021-12-24 | -82.44 |
| 2021-12-23 | -82.93 |
| 2021-12-22 | -83.12 |
| 2021-12-21 | -83.42 |
| 2021-12-20 | -83.34 |
| 2021-12-17 | -83.34 |
| 2021-12-16 | -83.27 |
| 2021-12-15 | -83.08 |
| 2021-12-14 | -83.23 |
| 2021-12-13 | -82.55 |
| 2021-12-10 | -82.25 |
| 2021-12-09 | -82.25 |
| 2021-12-08 | -82.40 |
| 2021-12-07 | -83.12 |
| 2021-12-06 | -83.61 |
| 2021-12-03 | -82.66 |
| 2021-12-02 | -82.59 |
| 2021-12-01 | -82.59 |
| 2021-11-30 | -83.08 |
| 2021-11-29 | -82.62 |
| 2021-11-26 | -82.28 |
| 2021-11-25 | -81.60 |
| 2021-11-24 | -81.26 |
| 2021-11-23 | -80.92 |
| 2021-11-22 | -80.81 |
| 2021-11-19 | -80.24 |
| 2021-11-18 | -79.79 |
| 2021-11-17 | -79.86 |
| 2021-11-16 | -79.26 |
| 2021-11-15 | -78.31 |
| 2021-11-12 | -77.78 |
| 2021-11-11 | -76.91 |
| 2021-11-10 | -77.06 |
| 2021-11-09 | -76.98 |
| 2021-11-08 | -77.67 |
| 2021-11-05 | -78.16 |
| 2021-11-04 | -78.04 |
| 2021-11-03 | -77.97 |
| 2021-11-02 | -77.67 |
| 2021-11-01 | -77.29 |
| 2021-10-29 | -77.17 |
| 2021-10-28 | -76.72 |
| 2021-10-27 | -76.45 |
| 2021-10-26 | -75.96 |
| 2021-10-25 | -76.34 |
| 2021-10-22 | -76.83 |
| 2021-10-21 | -76.57 |
| 2021-10-20 | -76.34 |
| 2021-10-19 | -76.34 |
| 2021-10-18 | -77.06 |
| 2021-10-15 | -76.42 |
| 2021-10-12 | -76.19 |
| 2021-10-11 | -76.15 |
| 2021-10-08 | -75.92 |
| 2021-10-07 | -76.15 |
| 2021-10-06 | -77.40 |
| 2021-10-05 | -76.15 |
| 2021-10-04 | -77.40 |
| 2021-09-30 | -76.72 |
| 2021-09-29 | -76.38 |
| 2021-09-28 | -76.53 |
| 2021-09-27 | -76.53 |
| 2021-09-24 | -76.23 |
| 2021-09-23 | -75.92 |
| 2021-09-21 | -76.80 |
| 2021-09-20 | -76.11 |
| 2021-09-17 | -75.05 |
| 2021-09-16 | -74.83 |
| 2021-09-15 | -74.37 |
| 2021-09-14 | -74.07 |
| 2021-09-13 | -74.11 |
| 2021-09-10 | -74.26 |
| 2021-09-09 | -74.90 |
| 2021-09-08 | -74.49 |
| 2021-09-07 | -74.71 |
| 2021-09-06 | -74.45 |
| 2021-09-03 | -74.64 |
| 2021-09-02 | -74.79 |
| 2021-09-01 | -74.83 |
| 2021-08-31 | -74.98 |
| 2021-08-30 | -75.05 |
| 2021-08-27 | -75.02 |
| 2021-08-26 | -75.02 |
| 2021-08-25 | -73.31 |
| 2021-08-24 | -74.33 |
| 2021-08-23 | -74.30 |
| 2021-08-20 | -73.84 |
| 2021-08-19 | -74.49 |
| 2021-08-18 | -74.79 |
| 2021-08-17 | -74.41 |
| 2021-08-16 | -74.52 |
| 2021-08-13 | -73.99 |
| 2021-08-12 | -73.65 |
| 2021-08-11 | -73.73 |
| 2021-08-10 | -73.99 |
| 2021-08-09 | -74.03 |
| 2021-08-06 | -74.41 |
| 2021-08-05 | -74.26 |
| 2021-08-04 | -73.27 |
| 2021-08-03 | -75.17 |
| 2021-08-02 | -75.02 |
| 2021-07-30 | -75.24 |
| 2021-07-29 | -74.71 |
| 2021-07-28 | -75.17 |
| 2021-07-27 | -75.21 |
| 2021-07-26 | -74.68 |
| 2021-07-23 | -73.84 |
| 2021-07-22 | -74.18 |
| 2021-07-21 | -75.13 |
| 2021-07-20 | -74.94 |
| 2021-07-19 | -73.88 |
| 2021-07-16 | -73.50 |
| 2021-07-15 | -73.58 |
| 2021-07-14 | -73.84 |
| 2021-07-13 | -73.31 |
| 2021-07-12 | -73.27 |
| 2021-07-09 | -73.46 |
| 2021-07-08 | -73.16 |
| 2021-07-07 | -72.97 |
| 2021-07-06 | -72.74 |
| 2021-07-05 | -72.33 |
| 2021-07-02 | -71.99 |
| 2021-06-30 | -71.99 |
| 2021-06-29 | -71.23 |
| 2021-06-28 | -71.23 |
| 2021-06-25 | -70.93 |
| 2021-06-24 | -70.89 |
| 2021-06-23 | -70.85 |
| 2021-06-22 | -70.62 |
| 2021-06-21 | -71.15 |
| 2021-06-18 | -70.78 |
| 2021-06-17 | -70.81 |
| 2021-06-16 | -70.47 |
| 2021-06-15 | -70.93 |
| 2021-06-11 | -70.40 |
| 2021-06-10 | -70.36 |
| 2021-06-09 | -70.59 |
| 2021-06-08 | -70.55 |
| 2021-06-07 | -70.36 |
| 2021-06-04 | -70.66 |
| 2021-06-03 | -70.51 |
| 2021-06-02 | -70.59 |
| 2021-06-01 | -69.98 |
| 2021-05-31 | -70.66 |
| 2021-05-28 | -70.59 |
| 2021-05-27 | -69.72 |
| 2021-05-26 | -70.02 |
| 2021-05-25 | -70.74 |
| 2021-05-24 | -70.97 |
| 2021-05-21 | -70.36 |
| 2021-05-20 | -70.09 |
| 2021-05-18 | -70.40 |
| 2021-05-17 | -70.59 |
| 2021-05-14 | -70.28 |
| 2021-05-13 | -70.02 |
| 2021-05-12 | -69.49 |
| 2021-05-11 | -69.53 |
| 2021-05-10 | -68.88 |
| 2021-05-07 | -69.22 |
| 2021-05-06 | -69.07 |
| 2021-05-05 | -68.85 |
| 2021-05-04 | -68.24 |
| 2021-05-03 | -68.28 |
| 2021-04-30 | -67.82 |
| 2021-04-29 | -67.60 |
| 2021-04-28 | -67.71 |
| 2021-04-27 | -66.88 |
| 2021-04-26 | -67.60 |
| 2021-04-23 | -67.14 |
| 2021-04-22 | -66.12 |
| 2021-04-21 | -65.36 |
| 2021-04-20 | -64.49 |
| 2021-04-19 | -64.08 |
| 2021-04-16 | -64.38 |
| 2021-04-15 | -65.55 |
| 2021-04-14 | -65.55 |
| 2021-04-13 | -66.46 |
| 2021-04-12 | -66.69 |
| 2021-04-09 | -66.69 |
| 2021-04-08 | -66.69 |
| 2021-04-07 | -67.48 |
| 2021-04-01 | -68.58 |
| 2021-03-31 | -69.38 |
| 2021-03-30 | -68.39 |
| 2021-03-29 | -68.28 |
| 2021-03-26 | -68.13 |
| 2021-03-25 | -70.09 |
| 2021-03-24 | -68.92 |
| 2021-03-23 | -67.07 |
| 2021-03-22 | -66.95 |
| 2021-03-19 | -67.22 |
| 2021-03-18 | -66.50 |
| 2021-03-17 | -66.42 |
| 2021-03-16 | -66.54 |
| 2021-03-15 | -67.07 |
| 2021-03-12 | -66.95 |
| 2021-03-11 | -66.46 |
| 2021-03-10 | -66.69 |
| 2021-03-09 | -66.61 |
| 2021-03-08 | -66.69 |
| 2021-03-05 | -66.73 |
| 2021-03-04 | -66.69 |
| 2021-03-03 | -65.82 |
| 2021-03-02 | -65.40 |
| 2021-03-01 | -65.06 |
| 2021-02-26 | -65.44 |
| 2021-02-25 | -64.91 |
| 2021-02-24 | -65.06 |
| 2021-02-23 | -64.23 |
| 2021-02-22 | -63.81 |
| 2021-02-19 | -64.42 |
| 2021-02-18 | -64.19 |
| 2021-02-17 | -64.80 |
| 2021-02-16 | -64.38 |
| 2021-02-11 | -66.54 |
| 2021-02-10 | -69.60 |
| 2021-02-09 | -69.72 |
| 2021-02-08 | -69.79 |
| 2021-02-05 | -70.09 |
| 2021-02-04 | -70.09 |
| 2021-02-03 | -70.25 |
| 2021-02-02 | -70.81 |
| 2021-02-01 | -70.47 |
| 2021-01-29 | -71.53 |
| 2021-01-28 | -70.13 |
| 2021-01-27 | -70.09 |
| 2021-01-26 | -70.09 |
| 2021-01-25 | -69.72 |
| 2021-01-22 | -69.53 |
| 2021-01-21 | -70.09 |
| 2021-01-20 | -70.06 |
| 2021-01-19 | -70.09 |
| 2021-01-18 | -70.09 |
| 2021-01-15 | -70.17 |
| 2021-01-14 | -70.17 |
| 2021-01-13 | -70.89 |
| 2021-01-12 | -70.13 |
| 2021-01-11 | -69.79 |
| 2021-01-08 | -69.60 |
| 2021-01-07 | -69.19 |
| 2021-01-06 | -68.88 |
| 2021-01-05 | -69.45 |
| 2021-01-04 | -69.53 |
| 2020-12-31 | -69.75 |
| 2020-12-30 | -69.79 |
| 2020-12-29 | -69.45 |
| 2020-12-28 | -70.47 |
| 2020-12-24 | -70.09 |
| 2020-12-23 | -70.47 |
| 2020-12-22 | -69.98 |
| 2020-12-21 | -69.26 |
| 2020-12-18 | -69.34 |
| 2020-12-17 | -68.77 |
| 2020-12-16 | -68.96 |
| 2020-12-15 | -68.66 |
| 2020-12-14 | -69.38 |
| 2020-12-11 | -69.60 |
| 2020-12-10 | -69.68 |
| 2020-12-09 | -69.41 |
| 2020-12-08 | -69.64 |
| 2020-12-07 | -70.09 |
| 2020-12-04 | -70.09 |
| 2020-12-03 | -70.17 |
| 2020-12-02 | -70.09 |
| 2020-12-01 | -69.19 |
| 2020-11-30 | -69.94 |
| 2020-11-27 | -69.94 |
| 2020-11-26 | -69.72 |
| 2020-11-25 | -70.74 |
| 2020-11-24 | -71.50 |
| 2020-11-23 | -71.72 |
| 2020-11-20 | -73.09 |
| 2020-11-19 | -72.37 |
| 2020-11-18 | -72.74 |
| 2020-11-17 | -72.10 |
| 2020-11-16 | -71.91 |
| 2020-11-13 | -72.48 |
| 2020-11-12 | -72.93 |
| 2020-11-11 | -73.12 |
| 2020-11-10 | -72.59 |
| 2020-11-09 | -72.63 |
| 2020-11-06 | -74.37 |
| 2020-11-05 | -75.89 |
| 2020-11-04 | -76.98 |
| 2020-11-03 | -76.53 |
| 2020-11-02 | -75.85 |
| 2020-10-30 | -76.45 |
| 2020-10-29 | -75.81 |
| 2020-10-28 | -75.36 |
| 2020-10-27 | -75.17 |
| 2020-10-23 | -75.24 |
| 2020-10-22 | -75.13 |
| 2020-10-21 | -75.17 |
| 2020-10-20 | -74.94 |
| 2020-10-19 | -74.56 |
| 2020-10-16 | -73.99 |
| 2020-10-15 | -74.22 |
| 2020-10-14 | -73.46 |
| 2020-10-12 | -73.05 |
| 2020-10-09 | -73.39 |
| 2020-10-08 | -74.07 |
| 2020-10-07 | -74.75 |
| 2020-10-06 | -74.60 |
| 2020-10-05 | -75.09 |
| 2020-09-30 | -74.49 |
| 2020-09-29 | -73.54 |
| 2020-09-28 | -73.39 |
| 2020-09-25 | -73.09 |
| 2020-09-24 | -73.69 |
| 2020-09-23 | -73.31 |
| 2020-09-22 | -72.48 |
| 2020-09-21 | -72.52 |
| 2020-09-18 | -71.65 |
| 2020-09-17 | -72.67 |
| 2020-09-16 | -71.87 |
| 2020-09-15 | -72.67 |
| 2020-09-14 | -70.09 |
| 2020-09-11 | -70.13 |
| 2020-09-10 | -69.64 |
| 2020-09-09 | -69.60 |
| 2020-09-08 | -69.41 |
| 2020-09-07 | -69.68 |
| 2020-09-04 | -69.00 |
| 2020-09-03 | -68.39 |
| 2020-09-02 | -68.20 |
| 2020-09-01 | -67.79 |
| 2020-08-31 | -66.92 |
| 2020-08-28 | -67.63 |
| 2020-08-27 | -67.79 |
| 2020-08-26 | -66.16 |
| 2020-08-25 | -66.16 |
| 2020-08-24 | -66.23 |
| 2020-08-21 | -65.89 |
| 2020-08-20 | -65.33 |
| 2020-08-19 | -65.25 |
| 2020-08-18 | -65.59 |
| 2020-08-17 | -66.31 |
| 2020-08-14 | -66.39 |
| 2020-08-13 | -65.10 |
| 2020-08-12 | -65.59 |
| 2020-08-11 | -66.69 |
| 2020-08-10 | -66.61 |
| 2020-08-07 | -65.44 |
| 2020-08-06 | -64.80 |
| 2020-08-05 | -64.80 |
| 2020-08-04 | -65.10 |
| 2020-08-03 | -64.45 |
| 2020-07-31 | -65.82 |
| 2020-07-30 | -65.93 |
| 2020-07-29 | -65.55 |
| 2020-07-28 | -65.33 |
| 2020-07-27 | -64.45 |
| 2020-07-24 | -65.86 |
| 2020-07-23 | -65.55 |
| 2020-07-22 | -65.33 |
| 2020-07-21 | -64.57 |
| 2020-07-20 | -65.06 |
| 2020-07-17 | -64.72 |
| 2020-07-16 | -65.29 |
| 2020-07-15 | -65.14 |
| 2020-07-14 | -64.95 |
| 2020-07-13 | -65.25 |
| 2020-07-10 | -65.14 |
| 2020-07-09 | -64.80 |
| 2020-07-08 | -64.76 |
| 2020-07-07 | -64.49 |
| 2020-07-06 | -64.53 |
| 2020-07-03 | -65.02 |
| 2020-07-02 | -64.45 |
| 2020-06-30 | -65.93 |
| 2020-06-29 | -65.93 |
| 2020-06-26 | -66.12 |
| 2020-06-24 | -66.57 |
| 2020-06-23 | -66.50 |
| 2020-06-22 | -66.31 |
| 2020-06-19 | -66.08 |
| 2020-06-18 | -65.17 |
| 2020-06-17 | -64.83 |
| 2020-06-16 | -64.61 |
| 2020-06-15 | -65.25 |
| 2020-06-12 | -64.34 |
| 2020-06-11 | -63.39 |
| 2020-06-10 | -61.84 |
| 2020-06-09 | -62.07 |
| 2020-06-08 | -61.92 |
| 2020-06-05 | -62.64 |
| 2020-06-04 | -63.05 |
| 2020-06-03 | -62.15 |
| 2020-06-02 | -62.30 |
| 2020-06-01 | -62.33 |
| 2020-05-29 | -63.43 |
| 2020-05-28 | -63.66 |
| 2020-05-27 | -62.84 |
| 2020-05-26 | -61.95 |
| 2020-05-25 | -63.36 |
| 2020-05-22 | -62.62 |
| 2020-05-21 | -62.17 |
| 2020-05-20 | -62.17 |
| 2020-05-19 | -61.80 |
| 2020-05-18 | -62.62 |
| 2020-05-15 | -62.10 |
| 2020-05-14 | -62.17 |
| 2020-05-13 | -61.65 |
| 2020-05-12 | -61.06 |
| 2020-05-11 | -61.06 |
| 2020-05-08 | -61.21 |
| 2020-05-07 | -61.50 |
| 2020-05-06 | -62.02 |
| 2020-05-05 | -62.10 |
| 2020-05-04 | -62.84 |
| 2020-04-29 | -60.32 |
| 2020-04-28 | -59.06 |
| 2020-04-27 | -60.69 |
| 2020-04-24 | -60.54 |
| 2020-04-23 | -59.72 |
| 2020-04-22 | -59.28 |
| 2020-04-21 | -60.91 |
| 2020-04-20 | -60.24 |
| 2020-04-17 | -60.47 |
| 2020-04-16 | -61.50 |
| 2020-04-15 | -62.47 |
| 2020-04-14 | -63.28 |
| 2020-04-09 | -62.69 |
| 2020-04-08 | -63.25 |
| 2020-04-07 | -64.29 |
| 2020-04-06 | -64.25 |
| 2020-04-03 | -66.07 |
| 2020-04-02 | -65.47 |
| 2020-04-01 | -65.03 |
| 2020-03-31 | -64.21 |
| 2020-03-30 | -64.14 |
| 2020-03-27 | -63.66 |
| 2020-03-26 | -65.69 |
| 2020-03-25 | -66.58 |
| 2020-03-24 | -68.85 |
| 2020-03-23 | -69.96 |
| 2020-03-20 | -68.81 |
| 2020-03-19 | -66.14 |
| 2020-03-18 | -64.62 |
| 2020-03-17 | -63.54 |
| 2020-03-16 | -64.84 |
| 2020-03-13 | -63.95 |
| 2020-03-12 | -62.62 |
| 2020-03-11 | -61.28 |
| 2020-03-10 | -60.17 |
| 2020-03-09 | -59.95 |
| 2020-03-06 | -58.46 |
| 2020-03-05 | -58.09 |
| 2020-03-04 | -58.54 |
| 2020-03-03 | -58.17 |
| 2020-03-02 | -58.46 |
| 2020-02-28 | -59.06 |
| 2020-02-27 | -56.61 |
| 2020-02-26 | -57.50 |
| 2020-02-25 | -56.76 |
| 2020-02-24 | -56.61 |
| 2020-02-21 | -56.24 |
| 2020-02-20 | -55.72 |
| 2020-02-19 | -56.31 |
| 2020-02-18 | -56.24 |
| 2020-02-17 | -55.94 |
| 2020-02-14 | -55.79 |
| 2020-02-13 | -54.61 |
| 2020-02-12 | -55.20 |
| 2020-02-11 | -54.75 |
| 2020-02-10 | -54.75 |
| 2020-02-07 | -55.35 |
| 2020-02-06 | -55.20 |
| 2020-02-05 | -55.27 |
| 2020-02-04 | -55.57 |
| 2020-02-03 | -56.31 |
| 2020-01-31 | -55.79 |
| 2020-01-30 | -55.50 |
| 2020-01-29 | -54.98 |
| 2020-01-24 | -54.09 |
| 2020-01-23 | -54.46 |
| 2020-01-22 | -53.27 |
| 2020-01-21 | -55.94 |
| 2020-01-20 | -55.13 |
| 2020-01-17 | -55.20 |
| 2020-01-16 | -54.98 |
| 2020-01-15 | -55.57 |
| 2020-01-14 | -55.72 |
| 2020-01-13 | -55.57 |
| 2020-01-10 | -55.64 |
| 2020-01-09 | -55.64 |
| 2020-01-08 | -55.87 |
| 2020-01-07 | -55.72 |
| 2020-01-06 | -55.79 |
| 2020-01-03 | -55.57 |
| 2020-01-02 | -54.83 |
| 2019-12-31 | -54.61 |
| 2019-12-30 | -54.75 |
| 2019-12-27 | -54.90 |
| 2019-12-24 | -55.64 |
| 2019-12-23 | -55.35 |
| 2019-12-20 | -54.75 |
| 2019-12-19 | -55.05 |
| 2019-12-18 | -55.13 |
| 2019-12-17 | -55.64 |
| 2019-12-16 | -55.94 |
| 2019-12-13 | -55.50 |
| 2019-12-12 | -55.87 |
| 2019-12-11 | -55.13 |
| 2019-12-10 | -55.13 |
| 2019-12-09 | -55.13 |
| 2019-12-06 | -54.83 |
| 2019-12-05 | -54.75 |
| 2019-12-04 | -54.53 |
| 2019-12-03 | -54.38 |
| 2019-12-02 | -53.49 |
| 2019-11-29 | -52.75 |
| 2019-11-28 | -51.79 |
| 2019-11-27 | -51.79 |
| 2019-11-26 | -51.71 |
| 2019-11-25 | -52.16 |
| 2019-11-22 | -52.01 |
| 2019-11-21 | -51.94 |
| 2019-11-20 | -51.71 |
| 2019-11-19 | -51.27 |
| 2019-11-18 | -51.79 |
| 2019-11-15 | -52.31 |
| 2019-11-14 | -52.08 |
| 2019-11-13 | -52.31 |
| 2019-11-12 | -51.42 |
| 2019-11-11 | -52.01 |
| 2019-11-08 | -51.64 |
| 2019-11-07 | -51.27 |
| 2019-11-06 | -52.83 |
| 2019-11-05 | -52.38 |
| 2019-11-04 | -52.53 |
| 2019-11-01 | -52.90 |
| 2019-10-31 | -52.08 |
| 2019-10-30 | -51.42 |
| 2019-10-29 | -52.90 |
| 2019-10-28 | -52.83 |
| 2019-10-25 | -52.97 |
| 2019-10-24 | -52.68 |
| 2019-10-23 | -53.27 |
| 2019-10-22 | -53.05 |
| 2019-10-21 | -53.12 |
| 2019-10-18 | -52.83 |
| 2019-10-17 | -52.83 |
| 2019-10-16 | -53.12 |
| 2019-10-15 | -52.75 |
| 2019-10-14 | -51.79 |
| 2019-10-11 | -53.72 |
| 2019-10-10 | -53.79 |
| 2019-10-09 | -53.12 |
| 2019-10-08 | -53.27 |
| 2019-10-04 | -52.45 |
| 2019-10-03 | -51.42 |
| 2019-10-02 | -50.90 |
| 2019-09-30 | -52.60 |
| 2019-09-27 | -51.19 |
| 2019-09-26 | -51.94 |
| 2019-09-25 | -51.94 |
| 2019-09-24 | -51.12 |
| 2019-09-23 | -50.53 |
| 2019-09-20 | -49.19 |
| 2019-09-19 | -51.27 |
| 2019-09-18 | -52.60 |
| 2019-09-17 | -52.60 |
| 2019-09-16 | -51.94 |
| 2019-09-13 | -51.43 |
| 2019-09-12 | -51.86 |
| 2019-09-11 | -52.01 |
| 2019-09-10 | -52.52 |
| 2019-09-09 | -53.82 |
| 2019-09-06 | -53.24 |
| 2019-09-05 | -54.26 |
| 2019-09-04 | -54.69 |
| 2019-09-03 | -55.49 |
| 2019-09-02 | -55.42 |
| 2019-08-30 | -55.13 |
| 2019-08-29 | -53.60 |
| 2019-08-28 | -55.05 |
| 2019-08-27 | -54.91 |
| 2019-08-26 | -54.33 |
| 2019-08-23 | -53.31 |
| 2019-08-22 | -52.66 |
| 2019-08-21 | -54.33 |
| 2019-08-20 | -54.47 |
| 2019-08-19 | -54.26 |
| 2019-08-16 | -55.34 |
| 2019-08-15 | -56.21 |
| 2019-08-14 | -57.74 |
| 2019-08-13 | -58.10 |
| 2019-08-12 | -57.37 |
| 2019-08-09 | -57.08 |
| 2019-08-08 | -57.16 |
| 2019-08-07 | -56.21 |
| 2019-08-06 | -57.08 |
| 2019-08-05 | -56.72 |
| 2019-08-02 | -55.05 |
| 2019-08-01 | -53.68 |
| 2019-07-31 | -54.26 |
| 2019-07-30 | -51.65 |
| 2019-07-29 | -51.79 |
| 2019-07-26 | -51.94 |
| 2019-07-25 | -51.72 |
| 2019-07-24 | -51.72 |
| 2019-07-23 | -51.57 |
| 2019-07-22 | -51.14 |
| 2019-07-19 | -50.56 |
| 2019-07-18 | -51.43 |
| 2019-07-17 | -50.27 |
| 2019-07-16 | -49.98 |
| 2019-07-15 | -49.83 |
| 2019-07-12 | -50.63 |
| 2019-07-11 | -51.79 |
| 2019-07-10 | -51.86 |
| 2019-07-09 | -51.43 |
| 2019-07-08 | -51.14 |
| 2019-07-05 | -50.70 |
| 2019-07-04 | -51.72 |
| 2019-07-03 | -51.50 |
| 2019-07-02 | -51.07 |
| 2019-06-28 | -52.66 |
| 2019-06-27 | -51.21 |
| 2019-06-26 | -51.36 |
| 2019-06-25 | -51.57 |
| 2019-06-24 | -50.34 |
| 2019-06-21 | -49.54 |
| 2019-06-20 | -50.34 |
| 2019-06-19 | -51.79 |
| 2019-06-18 | -53.31 |
| 2019-06-17 | -53.60 |
| 2019-06-14 | -53.24 |
| 2019-06-13 | -53.60 |
| 2019-06-12 | -54.62 |
| 2019-06-11 | -53.53 |
| 2019-06-10 | -53.17 |
| 2019-06-06 | -52.81 |
| 2019-06-05 | -52.73 |
| 2019-06-04 | -52.66 |
| 2019-06-03 | -52.59 |
| 2019-05-31 | -52.30 |
| 2019-05-30 | -51.72 |
| 2019-05-29 | -51.07 |
| 2019-05-28 | -49.98 |
| 2019-05-27 | -51.21 |
| 2019-05-24 | -51.07 |
| 2019-05-23 | -51.14 |
| 2019-05-22 | -50.04 |
| 2019-05-21 | -51.21 |
| 2019-05-20 | -51.35 |
| 2019-05-17 | -50.38 |
| 2019-05-16 | -50.38 |
| 2019-05-15 | -49.97 |
| 2019-05-14 | -50.17 |
| 2019-05-10 | -49.00 |
| 2019-05-09 | -48.59 |
| 2019-05-08 | -46.45 |
| 2019-05-07 | -46.18 |
| 2019-05-06 | -46.25 |
| 2019-05-03 | -46.11 |
| 2019-05-02 | -46.80 |
| 2019-04-30 | -46.93 |
| 2019-04-29 | -45.35 |
| 2019-04-26 | -45.14 |
| 2019-04-25 | -45.14 |
| 2019-04-24 | -44.73 |
| 2019-04-23 | -44.94 |
| 2019-04-18 | -44.25 |
| 2019-04-17 | -43.90 |
| 2019-04-16 | -45.49 |
| 2019-04-15 | -45.90 |
| 2019-04-12 | -46.38 |
| 2019-04-11 | -46.73 |
| 2019-04-10 | -46.73 |
| 2019-04-09 | -46.80 |
| 2019-04-08 | -46.87 |
| 2019-04-04 | -46.73 |
| 2019-04-03 | -45.83 |
| 2019-04-02 | -46.38 |
| 2019-04-01 | -46.73 |
| 2019-03-29 | -47.55 |
| 2019-03-28 | -47.69 |
| 2019-03-27 | -47.42 |
| 2019-03-26 | -47.49 |
| 2019-03-25 | -47.97 |
| 2019-03-22 | -46.66 |
| 2019-03-21 | -46.73 |
| 2019-03-20 | -48.52 |
| 2019-03-19 | -50.31 |
| 2019-03-18 | -51.14 |
| 2019-03-15 | -46.59 |
| 2019-03-14 | -47.28 |
| 2019-03-13 | -47.00 |
| 2019-03-12 | -46.59 |
| 2019-03-11 | -47.97 |
| 2019-03-08 | -47.97 |
| 2019-03-07 | -47.28 |
| 2019-03-06 | -46.25 |
| 2019-03-05 | -47.42 |
| 2019-03-04 | -47.49 |
| 2019-03-01 | -47.62 |
| 2019-02-28 | -48.17 |
| 2019-02-27 | -47.97 |
| 2019-02-26 | -47.28 |
| 2019-02-25 | -46.66 |
| 2019-02-22 | -46.38 |
| 2019-02-21 | -46.59 |
| 2019-02-20 | -46.11 |
| 2019-02-19 | -45.90 |
| 2019-02-18 | -46.31 |
| 2019-02-15 | -46.31 |
| 2019-02-14 | -45.56 |
| 2019-02-13 | -45.21 |
| 2019-02-12 | -44.94 |
| 2019-02-11 | -45.62 |
| 2019-02-08 | -47.00 |
| 2019-02-04 | -47.90 |
| 2019-02-01 | -49.55 |
| 2019-01-31 | -49.55 |
| 2019-01-30 | -49.07 |
| 2019-01-29 | -49.35 |
| 2019-01-28 | -49.76 |
| 2019-01-25 | -49.83 |
| 2019-01-24 | -50.10 |
| 2019-01-23 | -50.10 |
| 2019-01-22 | -49.97 |
| 2019-01-21 | -49.55 |
| 2019-01-18 | -48.73 |
| 2019-01-17 | -47.97 |
| 2019-01-16 | -48.11 |
| 2019-01-15 | -48.73 |
| 2019-01-14 | -49.48 |
| 2019-01-11 | -47.76 |
| 2019-01-10 | -50.31 |
| 2019-01-09 | -50.04 |
| 2019-01-08 | -50.38 |
| 2019-01-07 | -50.59 |
| 2019-01-04 | -49.97 |
| 2019-01-03 | -49.97 |
| 2019-01-02 | -49.00 |
| 2018-12-31 | -48.93 |
| 2018-12-28 | -48.59 |
| 2018-12-27 | -47.90 |
| 2018-12-24 | -47.97 |
| 2018-12-21 | -48.31 |
| 2018-12-20 | -48.80 |
| 2018-12-19 | -47.49 |
| 2018-12-18 | -46.59 |
| 2018-12-17 | -46.04 |
| 2018-12-14 | -46.25 |
| 2018-12-13 | -44.52 |
| 2018-12-12 | -43.63 |
| 2018-12-11 | -44.18 |
| 2018-12-10 | -43.14 |
| 2018-12-07 | -40.32 |
| 2018-12-06 | -39.42 |
| 2018-12-05 | -39.35 |
| 2018-12-04 | -38.87 |
| 2018-12-03 | -38.73 |
| 2018-11-30 | -40.73 |
| 2018-11-29 | -41.42 |
| 2018-11-28 | -40.46 |
| 2018-11-27 | -39.70 |
| 2018-11-26 | -39.63 |
| 2018-11-23 | -39.90 |
| 2018-11-22 | -40.11 |
| 2018-11-21 | -40.59 |
| 2018-11-20 | -40.39 |
| 2018-11-19 | -39.22 |
| 2018-11-16 | -40.18 |
| 2018-11-15 | -39.84 |
| 2018-11-14 | -40.66 |
| 2018-11-13 | -40.53 |
| 2018-11-12 | -40.53 |
| 2018-11-09 | -40.80 |
| 2018-11-08 | -40.94 |
| 2018-11-07 | -40.94 |
| 2018-11-06 | -40.73 |
| 2018-11-05 | -40.18 |
| 2018-11-02 | -41.01 |
| 2018-11-01 | -41.70 |
| 2018-10-31 | -43.01 |
| 2018-10-30 | -43.83 |
| 2018-10-29 | -41.42 |
| 2018-10-26 | -41.70 |
| 2018-10-25 | -40.18 |
| 2018-10-24 | -39.35 |
| 2018-10-23 | -40.18 |
| 2018-10-22 | -37.91 |
| 2018-10-19 | -39.15 |
| 2018-10-18 | -38.04 |
| 2018-10-16 | -35.56 |
| 2018-10-15 | -35.22 |
| 2018-10-12 | -33.15 |
| 2018-10-11 | -33.84 |
| 2018-10-10 | -26.78 |
| 2018-10-09 | -25.74 |
| 2018-10-08 | -26.43 |
| 2018-10-05 | -23.33 |
| 2018-10-04 | -23.16 |
| 2018-10-03 | -23.50 |
| 2018-10-02 | -22.99 |
| 2018-09-28 | -23.33 |
| 2018-09-27 | -22.81 |
| 2018-09-26 | -22.81 |
| 2018-09-24 | -22.64 |
| 2018-09-21 | -21.61 |
| 2018-09-20 | -22.47 |
| 2018-09-19 | -21.95 |
| 2018-09-18 | -22.47 |
| 2018-09-17 | -22.12 |
| 2018-09-14 | -21.09 |
| 2018-09-13 | -22.79 |
| 2018-09-12 | -23.64 |
| 2018-09-11 | -23.81 |
| 2018-09-10 | -22.62 |
| 2018-09-07 | -21.94 |
| 2018-09-06 | -21.77 |
| 2018-09-05 | -21.60 |
| 2018-09-04 | -21.09 |
| 2018-09-03 | -21.26 |
| 2018-08-31 | -20.75 |
| 2018-08-30 | -19.56 |
| 2018-08-29 | -18.71 |
| 2018-08-28 | -18.54 |
| 2018-08-27 | -19.22 |
| 2018-08-24 | -18.71 |
| 2018-08-23 | -18.88 |
| 2018-08-22 | -18.88 |
| 2018-08-21 | -19.73 |
| 2018-08-20 | -21.09 |
| 2018-08-17 | -20.92 |
| 2018-08-16 | -20.75 |
| 2018-08-15 | -20.24 |
| 2018-08-14 | -19.73 |
| 2018-08-13 | -19.22 |
| 2018-08-10 | -18.20 |
| 2018-08-09 | -17.69 |
| 2018-08-08 | -17.69 |
| 2018-08-07 | -17.86 |
| 2018-08-06 | -18.20 |
| 2018-08-03 | -18.37 |
| 2018-08-02 | -18.03 |
| 2018-08-01 | -16.67 |
| 2018-07-31 | -17.18 |
| 2018-07-30 | -17.52 |
| 2018-07-27 | -17.86 |
| 2018-07-26 | -18.03 |
| 2018-07-25 | -18.37 |
| 2018-07-24 | -18.20 |
| 2018-07-23 | -17.86 |
| 2018-07-20 | -18.54 |
| 2018-07-19 | -18.71 |
| 2018-07-18 | -18.71 |
| 2018-07-17 | -18.20 |
| 2018-07-16 | -18.20 |
| 2018-07-13 | -17.86 |
| 2018-07-12 | -18.37 |
| 2018-07-11 | -19.05 |
| 2018-07-10 | -17.86 |
| 2018-07-09 | -18.03 |
| 2018-07-06 | -18.71 |
| 2018-07-05 | -19.05 |
| 2018-07-04 | -19.05 |
| 2018-07-03 | -16.84 |
| 2018-06-29 | -15.48 |
| 2018-06-28 | -17.18 |
| 2018-06-27 | -16.84 |
| 2018-06-26 | -16.67 |
| 2018-06-25 | -12.59 |
| 2018-06-22 | -13.44 |
| 2018-06-21 | -11.57 |
| 2018-06-20 | -11.06 |
| 2018-06-19 | -9.87 |
| 2018-06-15 | -9.70 |
| 2018-06-14 | -8.68 |
| 2018-06-13 | -8.68 |
| 2018-06-12 | -6.98 |
| 2018-06-11 | -6.81 |
| 2018-06-08 | -6.13 |
| 2018-06-07 | -7.15 |
| 2018-06-06 | -6.98 |
| 2018-06-05 | -7.66 |
| 2018-06-04 | -8.34 |
| 2018-06-01 | -8.51 |
| 2018-05-31 | -9.19 |
| 2018-05-30 | -10.38 |
| 2018-05-29 | -10.38 |
| 2018-05-28 | -11.74 |
| 2018-05-25 | -14.46 |
| 2018-05-24 | -14.29 |
| 2018-05-23 | -13.14 |
| 2018-05-21 | -13.31 |
| 2018-05-18 | -14.94 |
| 2018-05-17 | -14.94 |
| 2018-05-16 | -15.27 |
| 2018-05-15 | -15.27 |
| 2018-05-14 | -15.92 |
| 2018-05-11 | -15.92 |
| 2018-05-10 | -17.23 |
| 2018-05-09 | -18.21 |
| 2018-05-08 | -18.21 |
| 2018-05-07 | -18.38 |
| 2018-05-04 | -19.03 |
| 2018-05-03 | -18.54 |
| 2018-05-02 | -18.70 |
| 2018-04-30 | -18.21 |
| 2018-04-27 | -18.38 |
| 2018-04-26 | -18.54 |
| 2018-04-25 | -18.54 |
| 2018-04-24 | -18.05 |
| 2018-04-23 | -18.05 |
| 2018-04-20 | -17.89 |
| 2018-04-19 | -19.85 |
| 2018-04-18 | -20.34 |
| 2018-04-17 | -20.34 |
| 2018-04-16 | -19.69 |
| 2018-04-13 | -19.20 |
| 2018-04-12 | -19.20 |
| 2018-04-11 | -18.87 |
| 2018-04-10 | -19.03 |
| 2018-04-09 | -18.70 |
| 2018-04-06 | -18.54 |
| 2018-04-04 | -18.54 |
| 2018-04-03 | -17.72 |
| 2018-03-29 | -14.94 |
| 2018-03-28 | -18.05 |
| 2018-03-27 | -18.05 |
| 2018-03-26 | -17.89 |
| 2018-03-23 | -16.25 |
| 2018-03-22 | -16.25 |
| 2018-03-21 | -15.27 |
| 2018-03-20 | -15.43 |
| 2018-03-19 | -15.76 |
| 2018-03-16 | -15.60 |
| 2018-03-15 | -15.27 |
| 2018-03-14 | -15.60 |
| 2018-03-13 | -15.43 |
| 2018-03-12 | -14.94 |
| 2018-03-09 | -15.76 |
| 2018-03-08 | -15.27 |
| 2018-03-07 | -15.60 |
| 2018-03-06 | -14.78 |
| 2018-03-05 | -16.41 |
| 2018-03-02 | -14.94 |
| 2018-03-01 | -15.27 |
| 2018-02-28 | -15.60 |
| 2018-02-27 | -14.12 |
| 2018-02-26 | -13.63 |
| 2018-02-23 | -13.96 |
| 2018-02-22 | -13.80 |
| 2018-02-21 | -14.29 |
| 2018-02-20 | -16.91 |
| 2018-02-15 | -18.21 |
| 2018-02-14 | -18.21 |
| 2018-02-13 | -18.21 |
| 2018-02-12 | -18.38 |
| 2018-02-09 | -18.87 |
| 2018-02-08 | -16.09 |
| 2018-02-07 | -15.43 |
| 2018-02-06 | -15.76 |
| 2018-02-05 | -12.00 |
| 2018-02-02 | -11.18 |
| 2018-02-01 | -10.36 |
| 2018-01-31 | -8.73 |
| 2018-01-30 | -8.07 |
| 2018-01-29 | -7.75 |
| 2018-01-26 | -6.27 |
| 2018-01-25 | -6.11 |
| 2018-01-24 | -8.89 |
| 2018-01-23 | -11.02 |
| 2018-01-22 | -11.02 |
| 2018-01-19 | -11.67 |
| 2018-01-18 | -11.83 |
| 2018-01-17 | -11.67 |
| 2018-01-16 | -10.85 |
| 2018-01-15 | -10.36 |
| 2018-01-12 | -10.36 |
| 2018-01-11 | -11.02 |
| 2018-01-10 | -10.36 |
| 2018-01-09 | -9.71 |
| 2018-01-08 | -10.04 |
| 2018-01-05 | -9.05 |
| 2018-01-04 | -9.22 |
| 2018-01-03 | -9.05 |
| 2018-01-02 | -8.89 |
| 2017-12-29 | -8.07 |
| 2017-12-28 | -8.56 |
| 2017-12-27 | -9.71 |
| 2017-12-22 | -9.22 |
| 2017-12-21 | -10.04 |
| 2017-12-20 | -10.20 |
| 2017-12-19 | -9.71 |
| 2017-12-18 | -9.38 |
| 2017-12-15 | -7.75 |
| 2017-12-14 | -10.20 |
| 2017-12-13 | -11.18 |
| 2017-12-12 | -10.36 |
| 2017-12-11 | -10.53 |
| 2017-12-08 | -11.51 |
| 2017-12-07 | -10.04 |
| 2017-12-06 | -12.16 |
| 2017-12-05 | -10.69 |
| 2017-12-04 | -10.04 |
| 2017-12-01 | -10.85 |
| 2017-11-30 | -10.85 |
| 2017-11-29 | -11.02 |
| 2017-11-28 | -9.71 |
| 2017-11-27 | -7.91 |
| 2017-11-24 | -9.22 |
| 2017-11-23 | -9.38 |
| 2017-11-22 | -9.54 |
| 2017-11-21 | -8.40 |
| 2017-11-20 | -8.24 |
| 2017-11-17 | -7.09 |
| 2017-11-16 | -7.42 |
| 2017-11-15 | -7.25 |
| 2017-11-14 | -6.76 |
| 2017-11-13 | -7.09 |
| 2017-11-10 | -5.29 |
| 2017-11-09 | -2.84 |
| 2017-11-08 | -2.51 |
| 2017-11-07 | -1.53 |
| 2017-11-06 | -1.37 |
| 2017-11-03 | -2.84 |
| 2017-11-02 | -2.18 |
| 2017-11-01 | -2.67 |
| 2017-10-31 | -3.49 |
| 2017-10-30 | -6.93 |
| 2017-10-27 | -6.76 |
| 2017-10-26 | -6.11 |
| 2017-10-25 | -8.56 |
| 2017-10-24 | -11.51 |
| 2017-10-23 | -12.49 |
| 2017-10-20 | -12.49 |
| 2017-10-19 | -12.98 |
| 2017-10-18 | -11.67 |
| 2017-10-17 | -11.67 |
| 2017-10-16 | -12.16 |
| 2017-10-13 | -11.83 |
| 2017-10-12 | -11.67 |
| 2017-10-11 | -10.69 |
| 2017-10-10 | -10.36 |
| 2017-10-09 | -10.04 |
| 2017-10-06 | -13.63 |
| 2017-10-04 | -13.63 |
| 2017-10-03 | -13.63 |
| 2017-09-29 | -15.11 |
| 2017-09-28 | -13.96 |
| 2017-09-27 | -14.12 |
| 2017-09-26 | -13.96 |
| 2017-09-25 | -14.62 |
| 2017-09-22 | -14.62 |
| 2017-09-21 | -13.96 |
| 2017-09-20 | -15.60 |
| 2017-09-19 | -16.58 |
| 2017-09-18 | -15.43 |
| 2017-09-15 | -16.25 |
| 2017-09-14 | -15.77 |
| 2017-09-13 | -15.60 |
| 2017-09-12 | -15.77 |
| 2017-09-11 | -15.60 |
| 2017-09-08 | -15.60 |
| 2017-09-07 | -15.44 |
| 2017-09-06 | -13.66 |
| 2017-09-05 | -14.63 |
| 2017-09-04 | -14.96 |
| 2017-09-01 | -14.31 |
| 2017-08-31 | -15.44 |
| 2017-08-30 | -13.83 |
| 2017-08-29 | -12.05 |
| 2017-08-28 | -10.92 |
| 2017-08-25 | -9.30 |
| 2017-08-24 | -10.43 |
| 2017-08-22 | -9.95 |
| 2017-08-21 | -10.11 |
| 2017-08-18 | -8.98 |
| 2017-08-17 | -8.81 |
| 2017-08-16 | -8.65 |
| 2017-08-15 | -8.65 |
| 2017-08-14 | -8.98 |
| 2017-08-11 | -9.14 |
| 2017-08-10 | -8.65 |
| 2017-08-09 | -9.14 |
| 2017-08-08 | -9.30 |
| 2017-08-07 | -8.65 |
| 2017-08-04 | -8.65 |
| 2017-08-03 | -8.33 |
| 2017-08-02 | -8.81 |
| 2017-08-01 | -8.81 |
| 2017-07-31 | -7.52 |
| 2017-07-28 | -8.81 |
| 2017-07-27 | -7.52 |
| 2017-07-26 | -8.98 |
| 2017-07-25 | -8.65 |
| 2017-07-24 | -9.14 |
| 2017-07-21 | -9.46 |
| 2017-07-20 | -6.39 |
| 2017-07-19 | -6.23 |
| 2017-07-18 | -6.55 |
| 2017-07-17 | -6.23 |
| 2017-07-14 | -5.26 |
| 2017-07-13 | -6.07 |
| 2017-07-12 | -6.39 |
| 2017-07-11 | -5.74 |
| 2017-07-10 | -5.42 |
| 2017-07-07 | -5.90 |
| 2017-07-06 | -5.42 |
| 2017-07-05 | -5.42 |
| 2017-07-04 | -5.26 |
| 2017-07-03 | -5.42 |
| 2017-06-30 | -4.93 |
| 2017-06-29 | -3.48 |
| 2017-06-28 | -6.23 |
| 2017-06-27 | -7.20 |
| 2017-06-26 | -8.65 |
| 2017-06-23 | -8.81 |
| 2017-06-22 | -8.49 |
| 2017-06-21 | -8.65 |
| 2017-06-20 | -7.84 |
| 2017-06-19 | -8.65 |
| 2017-06-16 | -10.59 |
| 2017-06-15 | -9.95 |
| 2017-06-14 | -10.27 |
| 2017-06-13 | -11.08 |
| 2017-06-12 | -9.78 |
| 2017-06-09 | -8.65 |
| 2017-06-08 | -8.65 |
| 2017-06-07 | -7.84 |
| 2017-06-06 | -8.17 |
| 2017-06-05 | -7.68 |
| 2017-06-02 | -7.21 |
| 2017-06-01 | -7.84 |
| 2017-05-31 | -7.05 |
| 2017-05-29 | -7.52 |
| 2017-05-26 | -8.79 |
| 2017-05-25 | -8.79 |
| 2017-05-24 | -8.79 |
| 2017-05-23 | -8.79 |
| 2017-05-22 | -8.79 |
| 2017-05-19 | -8.79 |
| 2017-05-18 | -9.11 |
| 2017-05-17 | -8.47 |
| 2017-05-16 | -6.10 |
| 2017-05-15 | -9.42 |
| 2017-05-12 | -5.31 |
| 2017-05-11 | -5.31 |
| 2017-05-10 | -5.31 |
| 2017-05-09 | -5.31 |
| 2017-05-08 | -5.31 |
| 2017-05-05 | -5.31 |
| 2017-05-04 | -5.31 |
| 2017-05-02 | -5.31 |
| 2017-04-28 | -5.31 |
| 2017-04-27 | -5.31 |
| 2017-04-26 | -3.09 |
| 2017-04-25 | -1.66 |
| 2017-04-24 | -2.77 |
| 2017-04-21 | -4.83 |
| 2017-04-20 | -4.83 |
| 2017-04-19 | -4.52 |
| 2017-04-18 | -5.94 |
| 2017-04-13 | -3.57 |
| 2017-04-12 | -5.15 |
| 2017-04-11 | -4.99 |
| 2017-04-10 | -5.31 |
| 2017-04-07 | -4.52 |
| 2017-04-06 | -1.19 |
| 2017-04-05 | -3.57 |
| 2017-04-03 | -1.19 |
| 2017-03-31 | -0.56 |
| 2017-03-30 | -0.87 |
| 2017-03-29 | 4.19 |
| 2017-03-28 | 3.72 |
| 2017-03-27 | 4.04 |
| 2017-03-24 | 4.99 |
| 2017-03-23 | 5.14 |
| 2017-03-22 | 1.66 |
| 2017-03-21 | 2.29 |
| 2017-03-20 | 4.04 |
| 2017-03-17 | 0.24 |
| 2017-03-16 | 7.68 |
| 2017-03-15 | 7.52 |
| 2017-03-14 | 7.20 |
| 2017-03-13 | 7.36 |
| 2017-03-10 | 2.93 |
| 2017-03-09 | 4.83 |
| 2017-03-08 | 3.56 |
| 2017-03-07 | 7.52 |
| 2017-03-06 | 8.15 |
| 2017-03-03 | 7.99 |
| 2017-03-02 | 6.89 |
| 2017-03-01 | 8.63 |
| 2017-02-28 | 7.52 |
| 2017-02-27 | 9.58 |
| 2017-02-24 | 7.36 |
| 2017-02-23 | 7.20 |
| 2017-02-22 | 8.15 |
| 2017-02-21 | 8.31 |
| 2017-02-20 | 7.84 |
| 2017-02-17 | 7.04 |
| 2017-02-16 | 9.10 |
| 2017-02-15 | 9.89 |
| 2017-02-14 | 4.99 |
| 2017-02-13 | -3.88 |
| 2017-02-10 | -3.88 |
| 2017-02-09 | -3.09 |
| 2017-02-08 | -6.10 |
| 2017-02-07 | -6.10 |
| 2017-02-06 | -5.31 |
| 2017-02-03 | -5.15 |
| 2017-02-02 | -6.10 |
| 2017-02-01 | -7.52 |
| 2017-01-27 | -5.62 |
| 2017-01-26 | -5.94 |
| 2017-01-25 | -6.26 |
| 2017-01-24 | -15.76 |
| 2017-01-23 | -15.60 |
| 2017-01-20 | -15.12 |
| 2017-01-19 | -15.12 |
| 2017-01-18 | -15.12 |
| 2017-01-17 | -14.65 |
| 2017-01-16 | -14.81 |
| 2017-01-13 | -14.65 |
| 2017-01-12 | -15.12 |
| 2017-01-11 | -14.02 |
| 2017-01-10 | -16.39 |
| 2017-01-09 | -17.82 |
| 2017-01-06 | -17.34 |
| 2017-01-05 | -16.87 |
| 2017-01-04 | -17.50 |
| 2017-01-03 | -19.24 |
| 2016-12-30 | -19.24 |
| 2016-12-29 | -19.24 |
| 2016-12-28 | -18.45 |
| 2016-12-23 | -18.45 |
| 2016-12-22 | -18.92 |
| 2016-12-21 | -16.71 |
| 2016-12-20 | -17.34 |
| 2016-12-19 | -16.87 |
| 2016-12-16 | -15.60 |
| 2016-12-15 | -15.76 |
| 2016-12-14 | -14.49 |
| 2016-12-13 | -14.97 |
| 2016-12-12 | -13.70 |
| 2016-12-09 | -12.75 |
| 2016-12-08 | -13.70 |
| 2016-12-07 | -11.17 |
| 2016-12-06 | -11.01 |
| 2016-12-05 | -11.48 |
| 2016-12-02 | -11.64 |
| 2016-12-01 | -11.17 |
| 2016-11-30 | -12.43 |
| 2016-11-29 | -11.80 |
| 2016-11-28 | -12.59 |
| 2016-11-25 | -12.12 |
| 2016-11-24 | -11.48 |
| 2016-11-23 | -11.17 |
| 2016-11-22 | -10.37 |
| 2016-11-21 | -11.48 |
| 2016-11-18 | -11.96 |
| 2016-11-17 | -11.48 |
| 2016-11-16 | -11.32 |
| 2016-11-15 | -10.85 |
| 2016-11-14 | -11.01 |
| 2016-11-11 | -10.22 |
| 2016-11-10 | -9.27 |
| 2016-11-09 | -9.58 |
| 2016-11-08 | -8.47 |
| 2016-11-07 | -9.74 |
| 2016-11-04 | -10.37 |
| 2016-11-03 | -10.22 |
| 2016-11-02 | -9.42 |
| 2016-11-01 | -8.79 |
| 2016-10-31 | -11.01 |
| 2016-10-28 | -9.42 |
| 2016-10-27 | -10.22 |
| 2016-10-26 | -11.01 |
| 2016-10-25 | -8.16 |
| 2016-10-24 | -8.47 |
| 2016-10-20 | -9.11 |
| 2016-10-19 | -9.27 |
| 2016-10-18 | -8.32 |
| 2016-10-17 | -9.90 |
| 2016-10-14 | -8.47 |
| 2016-10-13 | -10.69 |
| 2016-10-12 | -10.06 |
| 2016-10-11 | -8.00 |
| 2016-10-07 | -5.15 |
| 2016-10-06 | -4.99 |
| 2016-10-05 | -4.20 |
| 2016-10-04 | -3.88 |
| 2016-10-03 | -4.04 |
| 2016-09-30 | -6.26 |
| 2016-09-29 | -11.48 |
| 2016-09-28 | -11.80 |
| 2016-09-27 | -12.59 |
| 2016-09-26 | -13.38 |
| 2016-09-23 | -11.64 |
| 2016-09-22 | -11.48 |
| 2016-09-21 | -12.43 |
| 2016-09-20 | -12.75 |
| 2016-09-19 | -12.27 |
| 2016-09-15 | -11.96 |
| 2016-09-14 | -13.20 |
| 2016-09-13 | -12.89 |
| 2016-09-12 | -13.20 |
| 2016-09-09 | -11.80 |
| 2016-09-08 | -12.89 |
| 2016-09-07 | -13.51 |
| 2016-09-06 | -13.20 |
| 2016-09-05 | -11.96 |
| 2016-09-02 | -11.96 |
| 2016-09-01 | -13.82 |
| 2016-08-31 | -14.13 |
| 2016-08-30 | -13.97 |
| 2016-08-29 | -14.28 |
| 2016-08-26 | -19.86 |
| 2016-08-25 | -18.93 |
| 2016-08-24 | -16.45 |
| 2016-08-23 | -16.76 |
| 2016-08-22 | -17.07 |
| 2016-08-19 | -15.99 |
| 2016-08-18 | -14.75 |
| 2016-08-17 | -16.45 |
| 2016-08-16 | -17.07 |
| 2016-08-15 | -17.07 |
| 2016-08-12 | -17.23 |
| 2016-08-11 | -17.07 |
| 2016-08-10 | -17.07 |
| 2016-08-09 | -17.54 |
| 2016-08-08 | -17.07 |
| 2016-08-05 | -17.69 |
| 2016-08-04 | -18.62 |
| 2016-08-03 | -18.31 |
| 2016-08-01 | -16.92 |
| 2016-07-29 | -18.47 |
| 2016-07-28 | -15.68 |
| 2016-07-27 | -16.61 |
| 2016-07-26 | -16.14 |
| 2016-07-25 | -15.37 |
| 2016-07-22 | -13.97 |
| 2016-07-21 | -13.04 |
| 2016-07-20 | -11.34 |
| 2016-07-19 | -13.51 |
| 2016-07-18 | -12.11 |
| 2016-07-15 | -12.27 |
| 2016-07-14 | -13.04 |
| 2016-07-13 | -12.11 |
| 2016-07-12 | -13.82 |
| 2016-07-11 | -14.28 |
| 2016-07-08 | -16.92 |
| 2016-07-07 | -17.07 |
| 2016-07-06 | -17.38 |
| 2016-07-05 | -17.54 |
| 2016-07-04 | -15.99 |
| 2016-06-30 | -17.85 |
| 2016-06-29 | -18.78 |
| 2016-06-28 | -19.09 |
| 2016-06-27 | -18.93 |
| 2016-06-24 | -20.02 |
| 2016-06-23 | -19.09 |
| 2016-06-22 | -19.55 |
| 2016-06-21 | -20.64 |
| 2016-06-20 | -20.79 |
| 2016-06-17 | -19.24 |
| 2016-06-16 | -20.95 |
| 2016-06-15 | -20.79 |
| 2016-06-14 | -20.17 |
| 2016-06-13 | -20.02 |
| 2016-06-10 | -19.55 |
| 2016-06-08 | -19.40 |
| 2016-06-07 | -19.40 |
| 2016-06-06 | -18.47 |
| 2016-06-03 | -18.47 |
| 2016-06-02 | -19.71 |
| 2016-06-01 | -18.47 |
| 2016-05-31 | -18.16 |
| 2016-05-30 | -17.07 |
| 2016-05-27 | -16.76 |
| 2016-05-26 | -14.44 |
| 2016-05-25 | -14.73 |
| 2016-05-24 | -15.30 |
| 2016-05-23 | -14.44 |
| 2016-05-20 | -14.73 |
| 2016-05-19 | -15.16 |
| 2016-05-18 | -16.89 |
| 2016-05-17 | -16.89 |
| 2016-05-16 | -17.04 |
| 2016-05-13 | -16.46 |
| 2016-05-12 | -16.17 |
| 2016-05-11 | -15.30 |
| 2016-05-10 | -14.73 |
| 2016-05-09 | -16.32 |
| 2016-05-06 | -16.03 |
| 2016-05-05 | -15.74 |
| 2016-05-04 | -17.18 |
| 2016-05-03 | -16.89 |
| 2016-04-29 | -16.17 |
| 2016-04-28 | -16.46 |
| 2016-04-27 | -16.32 |
| 2016-04-26 | -16.03 |
| 2016-04-25 | -14.87 |
| 2016-04-22 | -16.03 |
| 2016-04-21 | -16.61 |
| 2016-04-20 | -16.89 |
| 2016-04-19 | -16.89 |
| 2016-04-18 | -18.48 |
| 2016-04-15 | -18.05 |
| 2016-04-14 | -18.20 |
| 2016-04-13 | -18.34 |
| 2016-04-12 | -19.06 |
| 2016-04-11 | -21.38 |
| 2016-04-08 | -20.65 |
| 2016-04-07 | -20.36 |
| 2016-04-06 | -20.80 |
| 2016-04-05 | -19.93 |
| 2016-04-01 | -19.64 |
| 2016-03-31 | -19.35 |
| 2016-03-30 | -19.06 |
| 2016-03-29 | -19.64 |
| 2016-03-24 | -18.05 |
| 2016-03-23 | -18.34 |
| 2016-03-22 | -19.50 |
| 2016-03-21 | -18.63 |
| 2016-03-18 | -19.79 |
| 2016-03-17 | -14.73 |
| 2016-03-16 | -13.72 |
| 2016-03-15 | -12.13 |
| 2016-03-14 | -9.67 |
| 2016-03-11 | -12.70 |
| 2016-03-10 | -11.98 |
| 2016-03-09 | -10.10 |
| 2016-03-08 | -12.56 |
| 2016-03-07 | -11.98 |
| 2016-03-04 | -12.41 |
| 2016-03-03 | -14.73 |
| 2016-03-02 | -13.43 |
| 2016-03-01 | -12.56 |
| 2016-02-29 | -11.55 |
| 2016-02-26 | -9.81 |
| 2016-02-25 | -12.85 |
| 2016-02-24 | -11.11 |
| 2016-02-23 | -12.41 |
| 2016-02-22 | -11.98 |
| 2016-02-19 | -14.00 |
| 2016-02-18 | -15.59 |
| 2016-02-17 | -19.93 |
| 2016-02-16 | -20.51 |
| 2016-02-15 | -19.93 |
| 2016-02-12 | -20.51 |
| 2016-02-11 | -21.66 |
| 2016-02-05 | -18.05 |
| 2016-02-04 | -18.92 |
| 2016-02-03 | -19.79 |
| 2016-02-02 | -19.79 |
| 2016-02-01 | -19.21 |
| 2016-01-29 | -21.81 |
| 2016-01-28 | -21.95 |
| 2016-01-27 | -22.24 |
| 2016-01-26 | -22.82 |
| 2016-01-25 | -21.38 |
| 2016-01-22 | -22.68 |
| 2016-01-21 | -22.68 |
| 2016-01-20 | -22.10 |
| 2016-01-19 | -21.38 |
| 2016-01-18 | -21.09 |
| 2016-01-15 | -21.52 |
| 2016-01-14 | -20.65 |
| 2016-01-13 | -18.34 |
| 2016-01-12 | -17.62 |
| 2016-01-11 | -19.35 |
| 2016-01-08 | -17.33 |
| 2016-01-07 | -14.58 |
| 2016-01-06 | -11.26 |
| 2016-01-05 | -12.13 |
| 2016-01-04 | -10.68 |
| 2015-12-31 | -7.64 |
| 2015-12-30 | -7.79 |
| 2015-12-29 | -7.50 |
| 2015-12-28 | -9.38 |
| 2015-12-24 | -9.52 |
| 2015-12-23 | -9.52 |
| 2015-12-22 | -10.25 |
| 2015-12-21 | -10.25 |
| 2015-12-18 | -12.56 |
| 2015-12-17 | -14.15 |
| 2015-12-16 | -13.86 |
| 2015-12-15 | -12.56 |
| 2015-12-14 | -9.96 |
| 2015-12-11 | -12.99 |
| 2015-12-10 | -13.28 |
| 2015-12-09 | -11.26 |
| 2015-12-08 | -10.97 |
| 2015-12-07 | -11.11 |
| 2015-12-04 | -14.29 |
| 2015-12-03 | -12.56 |
| 2015-12-02 | -11.55 |
| 2015-12-01 | -11.26 |
| 2015-11-30 | -9.67 |
| 2015-11-27 | -10.68 |
| 2015-11-26 | -9.81 |
| 2015-11-25 | -10.97 |
| 2015-11-24 | -11.26 |
| 2015-11-23 | -10.25 |
| 2015-11-20 | -9.52 |
| 2015-11-19 | -13.43 |
| 2015-11-18 | -14.87 |
| 2015-11-17 | -13.43 |
| 2015-11-16 | -14.15 |
| 2015-11-13 | -15.02 |
| 2015-11-12 | -11.69 |
| 2015-11-11 | -17.18 |
| 2015-11-10 | -15.74 |
| 2015-11-09 | -16.03 |
| 2015-11-06 | -14.44 |
| 2015-11-05 | -13.43 |
| 2015-11-04 | -13.86 |
| 2015-11-03 | -12.13 |
| 2015-11-02 | -18.05 |
| 2015-10-30 | -18.20 |
| 2015-10-29 | -17.18 |
| 2015-10-28 | -16.75 |
| 2015-10-27 | -19.50 |
| 2015-10-26 | -21.09 |
| 2015-10-23 | -21.95 |
| 2015-10-22 | -22.39 |
| 2015-10-20 | -21.81 |
| 2015-10-19 | -22.39 |
| 2015-10-16 | -20.22 |
| 2015-10-15 | -19.93 |
| 2015-10-14 | -20.07 |
| 2015-10-13 | -21.52 |
| 2015-10-12 | -20.80 |
| 2015-10-09 | -21.66 |
| 2015-10-08 | -23.11 |
| 2015-10-07 | -23.69 |
| 2015-10-06 | -24.55 |
| 2015-10-05 | -22.53 |
| 2015-10-02 | -23.54 |
| 2015-09-30 | -25.42 |
| 2015-09-29 | -25.86 |
| 2015-09-25 | -23.54 |
| 2015-09-24 | -22.39 |
| 2015-09-23 | -22.82 |
| 2015-09-22 | -20.07 |
| 2015-09-21 | -20.22 |
| 2015-09-18 | -24.27 |
| 2015-09-17 | -23.83 |
| 2015-09-16 | -25.71 |
| 2015-09-15 | -24.55 |
| 2015-09-14 | -24.98 |
| 2015-09-11 | -24.13 |
| 2015-09-10 | -22.29 |
| 2015-09-09 | -20.18 |
| 2015-09-08 | -23.28 |
| 2015-09-07 | -24.70 |
| 2015-09-04 | -22.58 |
| 2015-09-02 | -19.75 |
| 2015-09-01 | -19.04 |
| 2015-08-31 | -17.77 |
| 2015-08-28 | -19.47 |
| 2015-08-27 | -19.04 |
| 2015-08-26 | -21.31 |
| 2015-08-25 | -20.74 |
| 2015-08-24 | -20.32 |
| 2015-08-21 | -13.11 |
| 2015-08-20 | -2.23 |
| 2015-08-19 | 6.10 |
| 2015-08-18 | 8.79 |
| 2015-08-17 | 9.78 |
| 2015-08-14 | 12.60 |
| 2015-08-13 | 11.90 |
| 2015-08-12 | 14.16 |
| 2015-08-11 | 15.57 |
| 2015-08-10 | 15.29 |
| 2015-08-07 | 15.99 |
| 2015-08-06 | 18.25 |
| 2015-08-05 | 19.53 |
| 2015-08-04 | 20.09 |
| 2015-08-03 | 17.41 |
| 2015-07-31 | 15.85 |
| 2015-07-30 | 16.98 |
| 2015-07-29 | 15.29 |
| 2015-07-28 | 16.28 |
| 2015-07-27 | 15.99 |
| 2015-07-24 | 15.99 |
| 2015-07-23 | 16.84 |
| 2015-07-22 | 18.11 |
| 2015-07-21 | 21.22 |
| 2015-07-20 | 20.37 |
| 2015-07-17 | 20.09 |
| 2015-07-16 | 19.38 |
| 2015-07-15 | 18.54 |
| 2015-07-14 | 20.51 |
| 2015-07-13 | 20.09 |
| 2015-07-10 | 21.22 |
| 2015-07-09 | 18.54 |
| 2015-07-08 | 14.30 |
| 2015-07-07 | 20.23 |
| 2015-07-06 | 21.64 |
| 2015-07-03 | 24.89 |
| 2015-07-02 | 29.70 |
| 2015-06-30 | 29.98 |
| 2015-06-29 | 29.98 |
| 2015-06-26 | 30.26 |
| 2015-06-25 | 32.66 |
| 2015-06-24 | 32.24 |
| 2015-06-23 | 31.68 |
| 2015-06-22 | 31.53 |
| 2015-06-19 | 30.55 |
| 2015-06-18 | 33.65 |
| 2015-06-17 | 26.73 |
| 2015-06-16 | 24.47 |
| 2015-06-15 | 22.63 |
| 2015-06-12 | 23.91 |
| 2015-06-11 | 25.74 |
| 2015-06-10 | 26.73 |
| 2015-06-09 | 26.73 |
| 2015-06-08 | 27.15 |
| 2015-06-05 | 29.42 |
| 2015-06-04 | 28.57 |
| 2015-06-03 | 29.42 |
| 2015-06-02 | 29.70 |
| 2015-06-01 | 32.24 |
| 2015-05-29 | 34.64 |
| 2015-05-28 | 33.37 |
| 2015-05-27 | 34.36 |
| 2015-05-26 | 32.52 |
| 2015-05-22 | 30.97 |
| 2015-05-21 | 36.76 |
| 2015-05-20 | 38.32 |
| 2015-05-19 | 38.58 |
| 2015-05-18 | 37.93 |
| 2015-05-15 | 38.06 |
| 2015-05-14 | 38.84 |
| 2015-05-13 | 36.89 |
| 2015-05-12 | 34.82 |
| 2015-05-11 | 32.48 |
| 2015-05-08 | 33.26 |
| 2015-05-07 | 33.00 |
| 2015-05-06 | 32.48 |
| 2015-05-05 | 32.35 |
| 2015-05-04 | 33.52 |
| 2015-04-30 | 31.18 |
| 2015-04-29 | 31.05 |
| 2015-04-28 | 31.44 |
| 2015-04-27 | 33.13 |
| 2015-04-24 | 31.70 |
| 2015-04-23 | 30.92 |
| 2015-04-22 | 26.38 |
| 2015-04-21 | 25.99 |
| 2015-04-20 | 25.34 |
| 2015-04-17 | 26.12 |
| 2015-04-16 | 26.77 |
| 2015-04-15 | 26.51 |
| 2015-04-14 | 27.42 |
| 2015-04-13 | 26.90 |
| 2015-04-10 | 24.57 |
| 2015-04-09 | 22.75 |
| 2015-04-08 | 23.14 |
| 2015-04-02 | 24.82 |
| 2015-04-01 | 25.21 |
| 2015-03-31 | 24.18 |
| 2015-03-30 | 22.62 |
| 2015-03-27 | 24.31 |
| 2015-03-26 | 25.21 |
| 2015-03-25 | 25.99 |
| 2015-03-24 | 25.60 |
| 2015-03-23 | 25.73 |
| 2015-03-20 | 24.57 |
| 2015-03-19 | 21.84 |
| 2015-03-18 | 21.45 |
| 2015-03-17 | 20.15 |
| 2015-03-16 | 22.36 |
| 2015-03-13 | 28.59 |
| 2015-03-12 | 28.20 |
| 2015-03-11 | 28.07 |
| 2015-03-10 | 28.85 |
| 2015-03-09 | 27.94 |
| 2015-03-06 | 28.59 |
| 2015-03-05 | 28.20 |
| 2015-03-04 | 27.94 |
| 2015-03-03 | 27.68 |
| 2015-03-02 | 28.46 |
| 2015-02-27 | 28.85 |
| 2015-02-26 | 27.42 |
| 2015-02-25 | 27.68 |
| 2015-02-24 | 26.64 |
| 2015-02-23 | 25.86 |
| 2015-02-18 | 26.12 |
| 2015-02-17 | 25.86 |
| 2015-02-16 | 26.12 |
| 2015-02-13 | 26.64 |
| 2015-02-12 | 25.99 |
| 2015-02-11 | 27.16 |
| 2015-02-10 | 26.12 |
| 2015-02-09 | 24.95 |
| 2015-02-06 | 24.95 |
| 2015-02-05 | 26.51 |
| 2015-02-04 | 24.82 |
| 2015-02-03 | 24.82 |
| 2015-02-02 | 25.34 |
| 2015-01-30 | 24.82 |
| 2015-01-29 | 25.73 |
| 2015-01-28 | 21.32 |
| 2015-01-27 | 22.75 |
| 2015-01-26 | 22.23 |
| 2015-01-23 | 21.32 |
| 2015-01-22 | 20.93 |
| 2015-01-21 | 21.97 |
| 2015-01-20 | 21.19 |
| 2015-01-19 | 19.25 |
| 2015-01-16 | 20.28 |
| 2015-01-15 | 19.37 |
| 2015-01-14 | 18.99 |
| 2015-01-13 | 19.50 |
| 2015-01-12 | 17.43 |
| 2015-01-09 | 16.78 |
| 2015-01-08 | 16.13 |
| 2015-01-07 | 16.91 |
| 2015-01-06 | 18.08 |
| 2015-01-05 | 19.25 |
| 2015-01-02 | 17.43 |
| 2014-12-31 | 17.17 |
| 2014-12-30 | 17.56 |
| 2014-12-29 | 17.04 |
| 2014-12-24 | 16.91 |
| 2014-12-23 | 19.63 |
| 2014-12-22 | 13.54 |
| 2014-12-19 | 12.24 |
| 2014-12-18 | 12.24 |
| 2014-12-17 | 11.33 |
| 2014-12-16 | 11.07 |
| 2014-12-15 | 11.72 |
| 2014-12-12 | 12.11 |
| 2014-12-11 | 12.11 |
| 2014-12-10 | 11.85 |
| 2014-12-09 | 10.94 |
| 2014-12-08 | 12.50 |
| 2014-12-05 | 11.85 |
| 2014-12-04 | 12.11 |
| 2014-12-03 | 12.11 |
| 2014-12-02 | 11.72 |
| 2014-12-01 | 12.11 |
| 2014-11-28 | 13.93 |
| 2014-11-27 | 13.02 |
| 2014-11-26 | 14.18 |
| 2014-11-25 | 13.15 |
| 2014-11-24 | 11.85 |
| 2014-11-21 | 11.72 |
| 2014-11-20 | 11.20 |
| 2014-11-19 | 11.07 |
| 2014-11-18 | 13.15 |
| 2014-11-17 | 13.02 |
| 2014-11-14 | 13.02 |
| 2014-11-13 | 12.89 |
| 2014-11-12 | 12.89 |
| 2014-11-11 | 13.15 |
| 2014-11-10 | 11.85 |
| 2014-11-07 | 11.85 |
| 2014-11-06 | 11.59 |
| 2014-11-05 | 11.85 |
| 2014-11-04 | 10.68 |
| 2014-11-03 | 10.81 |
| 2014-10-31 | 10.16 |
| 2014-10-30 | 10.16 |
| 2014-10-29 | 10.94 |
| 2014-10-28 | 10.29 |
| 2014-10-27 | 10.16 |
| 2014-10-24 | 12.24 |
| 2014-10-23 | 12.50 |
| 2014-10-22 | 14.31 |
| 2014-10-21 | 11.59 |
| 2014-10-20 | 11.59 |
| 2014-10-17 | 13.41 |
| 2014-10-16 | 14.96 |
| 2014-10-15 | 16.65 |
| 2014-10-14 | 16.52 |
| 2014-10-13 | 18.08 |
| 2014-10-10 | 18.60 |
| 2014-10-09 | 19.25 |
| 2014-10-08 | 20.02 |
| 2014-10-07 | 19.37 |
| 2014-10-06 | 19.50 |
| 2014-10-03 | 19.50 |
| 2014-09-30 | 20.28 |
| 2014-09-29 | 19.37 |
| 2014-09-26 | 21.71 |
| 2014-09-25 | 21.45 |
| 2014-09-24 | 21.84 |
| 2014-09-23 | 21.71 |
| 2014-09-22 | 23.53 |
| 2014-09-19 | 21.84 |
| 2014-09-18 | 21.19 |
| 2014-09-17 | 21.71 |
| 2014-09-16 | 21.71 |
| 2014-09-15 | 21.07 |
| 2014-09-12 | 21.33 |
| 2014-09-11 | 21.97 |
| 2014-09-10 | 22.86 |
| 2014-09-08 | 22.48 |
| 2014-09-05 | 22.99 |
| 2014-09-04 | 24.02 |
| 2014-09-03 | 24.91 |
| 2014-09-02 | 25.17 |
| 2014-09-01 | 24.40 |
| 2014-08-29 | 25.17 |
| 2014-08-28 | 23.25 |
| 2014-08-27 | 21.45 |
| 2014-08-26 | 23.12 |
| 2014-08-25 | 25.17 |
| 2014-08-22 | 25.68 |
| 2014-08-21 | 27.22 |
| 2014-08-20 | 30.55 |
| 2014-08-19 | 29.27 |
| 2014-08-18 | 28.37 |
| 2014-08-15 | 31.06 |
| 2014-08-14 | 29.91 |
| 2014-08-13 | 29.53 |
| 2014-08-12 | 30.17 |
| 2014-08-11 | 29.40 |
| 2014-08-08 | 29.27 |
| 2014-08-07 | 29.01 |
| 2014-08-06 | 28.76 |
| 2014-08-05 | 29.01 |
| 2014-08-04 | 28.88 |
| 2014-08-01 | 28.24 |
| 2014-07-31 | 28.63 |
| 2014-07-30 | 28.24 |
| 2014-07-29 | 29.14 |
| 2014-07-28 | 29.01 |
| 2014-07-25 | 28.88 |
| 2014-07-24 | 29.01 |
| 2014-07-23 | 29.14 |
| 2014-07-22 | 28.24 |
| 2014-07-21 | 27.73 |
| 2014-07-18 | 27.60 |
| 2014-07-17 | 28.12 |
| 2014-07-16 | 29.01 |
| 2014-07-15 | 28.88 |
| 2014-07-14 | 28.12 |
| 2014-07-11 | 28.88 |
| 2014-07-10 | 28.12 |
| 2014-07-09 | 28.63 |
| 2014-07-08 | 27.86 |
| 2014-07-07 | 27.73 |
| 2014-07-04 | 27.73 |
| 2014-07-03 | 27.86 |
| 2014-07-02 | 27.60 |
| 2014-06-30 | 29.01 |
| 2014-06-27 | 29.01 |
| 2014-06-26 | 29.14 |
| 2014-06-25 | 25.30 |
| 2014-06-24 | 27.09 |
| 2014-06-23 | 27.86 |
| 2014-06-20 | 28.76 |
| 2014-06-19 | 28.24 |
| 2014-06-18 | 27.99 |
| 2014-06-17 | 26.71 |
| 2014-06-16 | 26.45 |
| 2014-06-13 | 26.58 |
| 2014-06-12 | 26.32 |
| 2014-06-11 | 26.07 |
| 2014-06-10 | 25.94 |
| 2014-06-09 | 25.17 |
| 2014-06-06 | 25.04 |
| 2014-06-05 | 24.14 |
| 2014-06-04 | 25.43 |
| 2014-06-03 | 25.43 |
| 2014-05-30 | 25.17 |
| 2014-05-29 | 25.04 |
| 2014-05-28 | 24.79 |
| 2014-05-27 | 26.19 |
| 2014-05-26 | 23.63 |
| 2014-05-23 | 23.76 |
| 2014-05-22 | 23.63 |
| 2014-05-21 | 24.53 |
| 2014-05-20 | 22.86 |
| 2014-05-19 | 23.63 |
| 2014-05-16 | 21.33 |
| 2014-05-15 | 18.87 |
| 2014-05-14 | 19.11 |
| 2014-05-13 | 19.97 |
| 2014-05-12 | 18.74 |
| 2014-05-09 | 19.48 |
| 2014-05-08 | 19.73 |
| 2014-05-07 | 18.87 |
| 2014-05-05 | 20.47 |
| 2014-05-02 | 21.33 |
| 2014-04-30 | 18.87 |
| 2014-04-29 | 21.20 |
| 2014-04-28 | 21.45 |
| 2014-04-25 | 20.96 |
| 2014-04-24 | 22.19 |
| 2014-04-23 | 19.85 |
| 2014-04-22 | 19.36 |
| 2014-04-17 | 17.52 |
| 2014-04-16 | 16.04 |
| 2014-04-15 | 15.55 |
| 2014-04-14 | 16.41 |
| 2014-04-11 | 15.06 |
| 2014-04-10 | 14.32 |
| 2014-04-09 | 14.20 |
| 2014-04-08 | 14.20 |
| 2014-04-07 | 14.32 |
| 2014-04-04 | 14.20 |
| 2014-04-03 | 14.81 |
| 2014-04-02 | 13.34 |
| 2014-04-01 | 13.95 |
| 2014-03-31 | 14.20 |
| 2014-03-28 | 14.57 |
| 2014-03-27 | 9.65 |
| 2014-03-26 | 10.14 |
| 2014-03-25 | 12.48 |
| 2014-03-24 | 12.84 |
| 2014-03-21 | 15.67 |
| 2014-03-20 | 14.69 |
| 2014-03-19 | 16.90 |
| 2014-03-18 | 15.30 |
| 2014-03-17 | 15.43 |
| 2014-03-14 | 15.30 |
| 2014-03-13 | 15.43 |
| 2014-03-12 | 15.79 |
| 2014-03-11 | 15.67 |
| 2014-03-10 | 16.16 |
| 2014-03-07 | 17.27 |
| 2014-03-06 | 15.92 |
| 2014-03-05 | 15.55 |
| 2014-03-04 | 15.18 |
| 2014-03-03 | 16.65 |
| 2014-02-28 | 17.88 |
| 2014-02-27 | 16.04 |
| 2014-02-26 | 14.32 |
| 2014-02-25 | 15.06 |
| 2014-02-24 | 15.79 |
| 2014-02-21 | 17.02 |
| 2014-02-20 | 16.16 |
| 2014-02-19 | 15.67 |
| 2014-02-18 | 17.39 |
| 2014-02-17 | 17.39 |
| 2014-02-14 | 17.88 |
| 2014-02-13 | 19.73 |
| 2014-02-12 | 19.24 |
| 2014-02-11 | 18.01 |
| 2014-02-10 | 18.38 |
| 2014-02-07 | 15.67 |
| 2014-02-06 | 17.15 |
| 2014-02-05 | 17.88 |
| 2014-02-04 | 19.85 |
| 2014-01-30 | 19.36 |
| 2014-01-29 | 18.87 |
| 2014-01-28 | 16.53 |
| 2014-01-27 | 18.38 |
| 2014-01-24 | 19.24 |
| 2014-01-23 | 20.83 |
| 2014-01-22 | 20.59 |
| 2014-01-21 | 20.59 |
| 2014-01-20 | 22.68 |
| 2014-01-17 | 22.80 |
| 2014-01-16 | 23.42 |
| 2014-01-15 | 21.69 |
| 2014-01-14 | 23.42 |
| 2014-01-13 | 25.14 |
| 2014-01-10 | 23.91 |
| 2014-01-09 | 22.92 |
| 2014-01-08 | 22.80 |
| 2014-01-07 | 23.17 |
| 2014-01-06 | 24.40 |
| 2014-01-03 | 25.01 |
| 2014-01-02 | 25.75 |
| 2013-12-31 | 27.47 |
| 2013-12-30 | 27.23 |
| 2013-12-27 | 24.15 |
| 2013-12-24 | 23.05 |
| 2013-12-23 | 22.80 |
| 2013-12-20 | 23.17 |
| 2013-12-19 | 24.15 |
| 2013-12-18 | 22.56 |
| 2013-12-17 | 22.31 |
| 2013-12-16 | 21.69 |
| 2013-12-13 | 18.50 |
| 2013-12-12 | 18.25 |
| 2013-12-11 | 18.50 |
| 2013-12-10 | 20.22 |
| 2013-12-09 | 19.97 |
| 2013-12-06 | 19.73 |
| 2013-12-05 | 21.45 |
| 2013-12-04 | 21.57 |
| 2013-12-03 | 20.34 |
| 2013-12-02 | 20.96 |
| 2013-11-29 | 19.61 |
| 2013-11-28 | 21.82 |
| 2013-11-27 | 22.19 |
| 2013-11-26 | 18.50 |
| 2013-11-25 | 18.99 |
| 2013-11-22 | 18.25 |
| 2013-11-21 | 18.87 |
| 2013-11-20 | 19.24 |
| 2013-11-19 | 18.25 |
| 2013-11-18 | 14.57 |
| 2013-11-15 | 13.95 |
| 2013-11-14 | 12.60 |
| 2013-11-13 | 11.98 |
| 2013-11-12 | 12.72 |
| 2013-11-11 | 12.60 |
| 2013-11-08 | 12.84 |
| 2013-11-07 | 13.34 |
| 2013-11-06 | 13.70 |
| 2013-11-05 | 12.35 |
| 2013-11-04 | 13.21 |
| 2013-11-01 | 12.23 |
| 2013-10-31 | 11.49 |
| 2013-10-30 | 13.09 |
| 2013-10-29 | 13.70 |
| 2013-10-28 | 15.43 |
| 2013-10-25 | 15.43 |
| 2013-10-24 | 15.55 |
| 2013-10-23 | 14.69 |
| 2013-10-22 | 17.76 |
| 2013-10-21 | 18.38 |
| 2013-10-18 | 21.33 |
| 2013-10-17 | 21.82 |
| 2013-10-16 | 19.97 |
| 2013-10-15 | 19.61 |
| 2013-10-11 | 19.97 |
| 2013-10-10 | 19.85 |
| 2013-10-09 | 19.97 |
| 2013-10-08 | 19.73 |
| 2013-10-07 | 20.47 |
| 2013-10-04 | 21.57 |
| 2013-10-03 | 21.82 |
| 2013-10-02 | 21.82 |
| 2013-09-30 | 20.22 |
| 2013-09-27 | 20.10 |
| 2013-09-26 | 21.08 |
| 2013-09-25 | 17.27 |
| 2013-09-24 | 18.99 |
| 2013-09-23 | 21.33 |
| 2013-09-19 | 25.51 |
| 2013-09-18 | 24.15 |
| 2013-09-17 | 25.13 |
| 2013-09-16 | 24.88 |
| 2013-09-13 | 24.76 |
| 2013-09-12 | 23.18 |
| 2013-09-11 | 24.64 |
| 2013-09-10 | 23.30 |
| 2013-09-09 | 21.97 |
| 2013-09-06 | 24.64 |
| 2013-09-05 | 25.73 |
| 2013-09-04 | 26.10 |
| 2013-09-03 | 26.83 |
| 2013-09-02 | 24.52 |
| 2013-08-30 | 23.42 |
| 2013-08-29 | 24.15 |
| 2013-08-28 | 25.00 |
| 2013-08-27 | 24.76 |
| 2013-08-26 | 25.73 |
| 2013-08-23 | 26.70 |
| 2013-08-22 | 25.00 |
| 2013-08-21 | 27.55 |
| 2013-08-20 | 30.35 |
| 2013-08-19 | 33.02 |
| 2013-08-16 | 32.41 |
| 2013-08-15 | 32.54 |
| 2013-08-13 | 31.81 |
| 2013-08-12 | 32.54 |
| 2013-08-09 | 32.41 |
| 2013-08-08 | 31.81 |
| 2013-08-07 | 31.56 |
| 2013-08-06 | 31.20 |
| 2013-08-05 | 32.17 |
| 2013-08-02 | 30.96 |
| 2013-08-01 | 29.01 |
| 2013-07-31 | 27.80 |
| 2013-07-30 | 29.74 |
| 2013-07-29 | 27.31 |
| 2013-07-26 | 26.83 |
| 2013-07-25 | 26.34 |
| 2013-07-24 | 23.67 |
| 2013-07-23 | 26.34 |
| 2013-07-22 | 25.13 |
| 2013-07-19 | 25.00 |
| 2013-07-18 | 25.61 |
| 2013-07-17 | 25.00 |
| 2013-07-16 | 25.00 |
| 2013-07-15 | 28.28 |
| 2013-07-12 | 27.80 |
| 2013-07-11 | 27.55 |
| 2013-07-10 | 26.95 |
| 2013-07-09 | 24.76 |
| 2013-07-08 | 24.88 |
| 2013-07-05 | 25.00 |
| 2013-07-04 | 25.61 |
| 2013-07-03 | 26.34 |
| 2013-07-02 | 30.59 |
| 2013-06-28 | 29.50 |
| 2013-06-27 | 29.26 |
| 2013-06-26 | 26.34 |
| 2013-06-25 | 27.31 |
| 2013-06-24 | 26.34 |
| 2013-06-21 | 25.98 |
| 2013-06-20 | 24.88 |
| 2013-06-19 | 28.65 |
| 2013-06-18 | 31.20 |
| 2013-06-17 | 28.77 |
| 2013-06-14 | 28.04 |
| 2013-06-13 | 24.88 |
| 2013-06-11 | 26.70 |
| 2013-06-10 | 28.53 |
| 2013-06-07 | 27.43 |
| 2013-06-06 | 28.04 |
| 2013-06-05 | 27.68 |
| 2013-06-04 | 33.51 |
| 2013-06-03 | 29.38 |
| 2013-05-31 | 37.15 |
| 2013-05-30 | 37.27 |
| 2013-05-29 | 37.52 |
| 2013-05-28 | 38.49 |
| 2013-05-27 | 36.79 |
| 2013-05-24 | 35.33 |
| 2013-05-23 | 36.06 |
| 2013-05-22 | 39.46 |
| 2013-05-21 | 40.05 |
| 2013-05-20 | 39.93 |
| 2013-05-16 | 42.39 |
| 2013-05-15 | 41.69 |
| 2013-05-14 | 43.68 |
| 2013-05-13 | 44.15 |
| 2013-05-10 | 45.79 |
| 2013-05-09 | 45.44 |
| 2013-05-08 | 43.68 |
| 2013-05-07 | 41.81 |
| 2013-05-06 | 43.92 |
| 2013-05-03 | 42.86 |
| 2013-05-02 | 40.40 |
| 2013-04-30 | 37.11 |
| 2013-04-29 | 36.88 |
| 2013-04-26 | 35.94 |
| 2013-04-25 | 35.59 |
| 2013-04-24 | 35.35 |
| 2013-04-23 | 35.12 |
| 2013-04-22 | 34.42 |
| 2013-04-19 | 36.41 |
| 2013-04-18 | 37.47 |
| 2013-04-17 | 36.64 |
| 2013-04-16 | 36.53 |
| 2013-04-15 | 36.06 |
| 2013-04-12 | 36.53 |
| 2013-04-11 | 35.24 |
| 2013-04-10 | 36.06 |
| 2013-04-09 | 35.35 |
| 2013-04-08 | 34.18 |
| 2013-04-05 | 35.24 |
| 2013-04-03 | 34.89 |
| 2013-04-02 | 35.59 |
| 2013-03-28 | 37.94 |
| 2013-03-27 | 38.40 |
| 2013-03-26 | 37.82 |
| 2013-03-25 | 37.35 |
| 2013-03-22 | 37.23 |
| 2013-03-21 | 39.23 |
| 2013-03-20 | 36.06 |
| 2013-03-19 | 37.11 |
| 2013-03-18 | 37.00 |
| 2013-03-15 | 37.58 |
| 2013-03-14 | 41.92 |
| 2013-03-13 | 38.52 |
| 2013-03-12 | 40.40 |
| 2013-03-11 | 41.34 |
| 2013-03-08 | 39.34 |
| 2013-03-07 | 38.17 |
| 2013-03-06 | 38.29 |
| 2013-03-05 | 38.52 |
| 2013-03-04 | 41.45 |
| 2013-03-01 | 40.98 |
| 2013-02-28 | 38.64 |
| 2013-02-27 | 38.76 |
| 2013-02-26 | 39.23 |
| 2013-02-25 | 38.99 |
| 2013-02-22 | 36.76 |
| 2013-02-21 | 39.11 |
| 2013-02-20 | 42.39 |
| 2013-02-19 | 38.87 |
| 2013-02-18 | 41.92 |
| 2013-02-15 | 43.10 |
| 2013-02-14 | 44.15 |
| 2013-02-08 | 36.53 |
| 2013-02-07 | 41.69 |
| 2013-02-06 | 41.34 |
| 2013-02-05 | 38.52 |
| 2013-02-04 | 38.29 |
| 2013-02-01 | 35.59 |
| 2013-01-31 | 34.18 |
| 2013-01-30 | 32.54 |
| 2013-01-29 | 31.72 |
| 2013-01-28 | 31.95 |
| 2013-01-25 | 31.37 |
| 2013-01-24 | 34.65 |
| 2013-01-23 | 34.89 |
| 2013-01-22 | 35.82 |
| 2013-01-21 | 35.24 |
| 2013-01-18 | 33.60 |
| 2013-01-17 | 32.42 |
| 2013-01-16 | 36.06 |
| 2013-01-15 | 36.18 |
| 2013-01-14 | 34.42 |
| 2013-01-11 | 33.60 |
| 2013-01-10 | 33.48 |
| 2013-01-09 | 34.06 |
| 2013-01-08 | 33.83 |
| 2013-01-07 | 33.24 |
| 2013-01-04 | 32.89 |
| 2013-01-03 | 33.48 |
| 2013-01-02 | 34.89 |
| 2012-12-31 | 35.82 |
| 2012-12-28 | 35.35 |
| 2012-12-27 | 35.47 |
| 2012-12-24 | 35.82 |
| 2012-12-21 | 31.95 |
| 2012-12-20 | 33.95 |
| 2012-12-19 | 30.08 |
| 2012-12-18 | 31.84 |
| 2012-12-17 | 29.14 |
| 2012-12-14 | 32.54 |
| 2012-12-13 | 33.95 |
| 2012-12-12 | 34.06 |
| 2012-12-11 | 31.84 |
| 2012-12-10 | 31.95 |
| 2012-12-07 | 31.25 |
| 2012-12-06 | 33.71 |
| 2012-12-05 | 34.06 |
| 2012-12-04 | 33.48 |
| 2012-12-03 | 32.54 |
| 2012-11-30 | 33.36 |
| 2012-11-29 | 33.48 |
| 2012-11-28 | 33.24 |
| 2012-11-27 | 33.60 |
| 2012-11-26 | 34.42 |
| 2012-11-23 | 36.53 |
| 2012-11-22 | 36.64 |
| 2012-11-21 | 36.29 |
| 2012-11-20 | 33.60 |
| 2012-11-19 | 33.71 |
| 2012-11-16 | 32.89 |
| 2012-11-15 | 33.36 |
| 2012-11-14 | 34.30 |
| 2012-11-13 | 33.13 |
| 2012-11-12 | 34.06 |
| 2012-11-09 | 35.24 |
| 2012-11-08 | 36.76 |
| 2012-11-07 | 39.34 |
| 2012-11-06 | 38.87 |
| 2012-11-05 | 39.46 |
| 2012-11-02 | 38.29 |
| 2012-11-01 | 37.00 |
| 2012-10-31 | 35.47 |
| 2012-10-30 | 36.29 |
| 2012-10-29 | 36.76 |
| 2012-10-26 | 38.40 |
| 2012-10-25 | 38.05 |
| 2012-10-24 | 35.82 |
| 2012-10-22 | 35.12 |
| 2012-10-19 | 37.47 |
| 2012-10-18 | 37.11 |
| 2012-10-17 | 36.18 |
| 2012-10-16 | 37.23 |
| 2012-10-15 | 39.11 |
| 2012-10-12 | 35.59 |
| 2012-10-11 | 33.95 |
| 2012-10-10 | 34.30 |
| 2012-10-09 | 37.00 |
| 2012-10-08 | 37.23 |
| 2012-10-05 | 37.11 |
| 2012-10-04 | 38.29 |
| 2012-10-03 | 37.00 |
| 2012-09-28 | 34.42 |
| 2012-09-27 | 30.08 |
| 2012-09-26 | 30.43 |
| 2012-09-25 | 32.31 |
| 2012-09-24 | 30.55 |
| 2012-09-21 | 30.90 |
| 2012-09-20 | 33.36 |
| 2012-09-19 | 33.59 |
| 2012-09-18 | 31.74 |
| 2012-09-17 | 32.78 |
| 2012-09-14 | 31.97 |
| 2012-09-13 | 32.08 |
| 2012-09-12 | 31.50 |
| 2012-09-11 | 29.41 |
| 2012-09-10 | 28.72 |
| 2012-09-07 | 29.41 |
| 2012-09-06 | 30.69 |
| 2012-09-05 | 24.77 |
| 2012-09-04 | 25.00 |
| 2012-09-03 | 30.23 |
| 2012-08-31 | 29.99 |
| 2012-08-30 | 30.46 |
| 2012-08-29 | 29.88 |
| 2012-08-28 | 29.76 |
| 2012-08-27 | 30.92 |
| 2012-08-24 | 33.48 |
| 2012-08-23 | 34.06 |
| 2012-08-22 | 31.97 |
| 2012-08-21 | 32.32 |
| 2012-08-20 | 33.01 |
| 2012-08-17 | 35.10 |
| 2012-08-16 | 36.49 |
| 2012-08-15 | 34.64 |
| 2012-08-14 | 32.32 |
| 2012-08-13 | 32.32 |
| 2012-08-10 | 34.64 |
| 2012-08-09 | 35.57 |
| 2012-08-08 | 32.78 |
| 2012-08-07 | 32.32 |
| 2012-08-06 | 32.43 |
| 2012-08-03 | 32.08 |
| 2012-08-02 | 32.66 |
| 2012-08-01 | 28.83 |
| 2012-07-31 | 29.07 |
| 2012-07-30 | 28.83 |
| 2012-07-27 | 27.79 |
| 2012-07-26 | 30.92 |
| 2012-07-25 | 31.97 |
| 2012-07-24 | 30.34 |
| 2012-07-23 | 29.99 |
| 2012-07-20 | 30.69 |
| 2012-07-19 | 31.85 |
| 2012-07-18 | 31.85 |
| 2012-07-17 | 30.92 |
| 2012-07-16 | 31.27 |
| 2012-07-13 | 31.16 |
| 2012-07-12 | 29.41 |
| 2012-07-11 | 29.88 |
| 2012-07-10 | 31.16 |
| 2012-07-09 | 35.91 |
| 2012-07-06 | 34.17 |
| 2012-07-05 | 29.18 |
| 2012-07-04 | 25.35 |
| 2012-07-03 | 26.51 |
| 2012-06-29 | 24.77 |
| 2012-06-28 | 22.80 |
| 2012-06-27 | 21.75 |
| 2012-06-26 | 20.25 |
| 2012-06-25 | 21.99 |
| 2012-06-22 | 20.71 |
| 2012-06-21 | 19.78 |
| 2012-06-20 | 19.43 |
| 2012-06-19 | 17.69 |
| 2012-06-18 | 18.97 |
| 2012-06-15 | 16.88 |
| 2012-06-14 | 14.91 |
| 2012-06-13 | 16.07 |
| 2012-06-12 | 19.32 |
| 2012-06-11 | 19.90 |
| 2012-06-08 | 18.85 |
| 2012-06-07 | 19.08 |
| 2012-06-06 | 17.23 |
| 2012-06-05 | 15.60 |
| 2012-06-04 | 14.21 |
| 2012-06-01 | 17.00 |
| 2012-05-31 | 18.27 |
| 2012-05-30 | 17.23 |
| 2012-05-29 | 15.60 |
| 2012-05-28 | 17.46 |
| 2012-05-25 | 19.55 |
| 2012-05-24 | 19.43 |
| 2012-05-23 | 19.55 |
| 2012-05-22 | 21.87 |
| 2012-05-21 | 20.48 |
| 2012-05-18 | 22.45 |
| 2012-05-17 | 22.45 |
| 2012-05-16 | 16.83 |
| 2012-05-15 | 23.35 |
| 2012-05-14 | 23.57 |
| 2012-05-11 | 23.01 |
| 2012-05-10 | 23.01 |
| 2012-05-09 | 23.35 |
| 2012-05-08 | 25.60 |
| 2012-05-07 | 25.71 |
| 2012-05-04 | 25.93 |
| 2012-05-03 | 24.81 |
| 2012-05-02 | 27.39 |
| 2012-04-30 | 28.07 |
| 2012-04-27 | 23.46 |
| 2012-04-26 | 25.71 |
| 2012-04-25 | 21.66 |
| 2012-04-24 | 22.56 |
| 2012-04-23 | 20.54 |
| 2012-04-20 | 20.20 |
| 2012-04-19 | 16.27 |
| 2012-04-18 | 18.41 |
| 2012-04-17 | 20.88 |
| 2012-04-16 | 18.18 |
| 2012-04-13 | 16.83 |
| 2012-04-12 | 15.26 |
| 2012-04-11 | 14.59 |
| 2012-04-10 | 14.70 |
| 2012-04-05 | 17.06 |
| 2012-04-03 | 17.73 |
| 2012-04-02 | 16.27 |
| 2012-03-30 | 17.62 |
| 2012-03-29 | 14.70 |
| 2012-03-28 | 14.47 |
| 2012-03-27 | 11.22 |
| 2012-03-26 | 8.74 |
| 2012-03-23 | 8.41 |
| 2012-03-22 | 8.41 |
| 2012-03-21 | 7.28 |
| 2012-03-20 | 5.04 |
| 2012-03-19 | 9.53 |
| 2012-03-16 | 9.53 |
| 2012-03-15 | 10.99 |
| 2012-03-14 | 11.78 |
| 2012-03-13 | 10.65 |
| 2012-03-12 | 11.55 |
| 2012-03-09 | 10.43 |
| 2012-03-08 | 11.22 |
| 2012-03-07 | 11.22 |
| 2012-03-06 | 11.44 |
| 2012-03-05 | 12.34 |
| 2012-03-02 | 11.78 |
| 2012-03-01 | 13.91 |
| 2012-02-29 | 11.10 |
| 2012-02-28 | 6.39 |
| 2012-02-27 | 7.62 |
| 2012-02-24 | 5.71 |
| 2012-02-23 | 6.50 |
| 2012-02-22 | 6.95 |
| 2012-02-21 | 4.70 |
| 2012-02-20 | 4.48 |
| 2012-02-17 | 4.36 |
| 2012-02-16 | 2.23 |
| 2012-02-15 | 3.80 |
| 2012-02-14 | -0.02 |
| 2012-02-13 | 2.57 |
| 2012-02-10 | 2.45 |
| 2012-02-09 | 5.04 |
| 2012-02-08 | 5.15 |
| 2012-02-07 | 1.67 |
| 2012-02-06 | 0.43 |
| 2012-02-03 | 2.23 |
| 2012-02-02 | 2.79 |
| 2012-02-01 | 2.23 |
| 2012-01-31 | 1.44 |
| 2012-01-30 | -0.47 |
| 2012-01-27 | -0.47 |
| 2012-01-26 | -3.05 |
| 2012-01-20 | -1.37 |
| 2012-01-19 | -1.25 |
| 2012-01-18 | -1.25 |
| 2012-01-17 | 1.11 |
| 2012-01-16 | -0.02 |
| 2012-01-13 | 1.33 |
| 2012-01-12 | 2.23 |
| 2012-01-11 | 2.23 |
| 2012-01-10 | 1.78 |
| 2012-01-09 | 1.33 |
| 2012-01-06 | 3.13 |
| 2012-01-05 | 5.15 |
| 2012-01-04 | 6.50 |
| 2012-01-03 | 4.93 |
| 2011-12-30 | 5.82 |
| 2011-12-29 | 5.94 |
| 2011-12-28 | 5.04 |
| 2011-12-23 | 4.59 |
| 2011-12-22 | 1.56 |
| 2011-12-21 | 0.54 |
| 2011-12-20 | 0.21 |
| 2011-12-19 | -0.24 |
| 2011-12-16 | 2.34 |
| 2011-12-15 | -1.03 |
| 2011-12-14 | -2.26 |
| 2011-12-13 | 0.09 |
| 2011-12-12 | 2.90 |
| 2011-12-09 | 0.54 |
| 2011-12-08 | 3.80 |
| 2011-12-07 | 3.24 |
| 2011-12-06 | 4.59 |
| 2011-12-05 | 5.49 |
| 2011-12-02 | 4.48 |
| 2011-12-01 | 5.71 |
| 2011-11-30 | 5.71 |
| 2011-11-29 | 5.26 |
| 2011-11-28 | 4.81 |
| 2011-11-25 | 3.58 |
| 2011-11-24 | 3.35 |
| 2011-11-23 | 3.91 |
| 2011-11-22 | 2.68 |
| 2011-11-21 | 2.79 |
| 2011-11-18 | 2.00 |
| 2011-11-17 | 2.45 |
| 2011-11-16 | 5.37 |
| 2011-11-15 | 5.60 |
| 2011-11-14 | 3.69 |
| 2011-11-11 | 2.68 |
| 2011-11-10 | 0.66 |
| 2011-11-09 | 0.99 |
| 2011-11-08 | 2.00 |
| 2011-11-07 | 3.24 |
| 2011-11-04 | 3.13 |
| 2011-11-03 | 1.33 |
| 2011-11-02 | 1.11 |
| 2011-11-01 | 1.11 |
| 2011-10-31 | 1.56 |
| 2011-10-28 | 1.89 |
| 2011-10-27 | 0.66 |
| 2011-10-26 | 0.99 |
| 2011-10-25 | 0.43 |
| 2011-10-24 | 1.56 |
| 2011-10-21 | 0.32 |
| 2011-10-20 | -1.37 |
| 2011-10-19 | -0.13 |
| 2011-10-18 | -4.96 |
| 2011-10-17 | 0.32 |
| 2011-10-14 | -1.03 |
| 2011-10-13 | 2.00 |
| 2011-10-12 | -0.58 |
| 2011-10-11 | -2.94 |
| 2011-10-10 | -5.63 |
| 2011-10-07 | -5.63 |
| 2011-10-06 | -7.99 |
| 2011-10-04 | -11.93 |
| 2011-10-03 | -7.77 |
| 2011-09-30 | -3.84 |
| 2011-09-28 | 0.09 |
| 2011-09-27 | -5.52 |
| 2011-09-26 | -8.44 |
| 2011-09-23 | -1.93 |
| 2011-09-22 | 5.49 |
| 2011-09-21 | 10.77 |
| 2011-09-20 | 5.76 |
| 2011-09-19 | 7.20 |
| 2011-09-16 | 8.65 |
| 2011-09-15 | 8.76 |
| 2011-09-14 | 9.65 |
| 2011-09-12 | 11.32 |
| 2011-09-09 | 11.32 |
| 2011-09-08 | 11.32 |
| 2011-09-07 | 11.21 |
| 2011-09-06 | 9.32 |
| 2011-09-05 | 9.99 |
| 2011-09-02 | 11.32 |
| 2011-09-01 | 11.32 |
| 2011-08-31 | 10.77 |
| 2011-08-30 | 10.43 |
| 2011-08-29 | 7.20 |
| 2011-08-26 | 10.21 |
| 2011-08-25 | 10.21 |
| 2011-08-24 | 6.20 |
| 2011-08-23 | 6.87 |
| 2011-08-22 | 1.97 |
| 2011-08-19 | 7.20 |
| 2011-08-18 | 11.32 |
| 2011-08-17 | 12.21 |
| 2011-08-16 | 9.77 |
| 2011-08-15 | 9.88 |
| 2011-08-12 | 10.99 |
| 2011-08-11 | 7.43 |
| 2011-08-10 | 6.87 |
| 2011-08-09 | 7.65 |
| 2011-08-08 | 6.87 |
| 2011-08-05 | 10.77 |
| 2011-08-04 | 11.66 |
| 2011-08-03 | 16.22 |
| 2011-08-02 | 17.56 |
| 2011-08-01 | 16.56 |
| 2011-07-29 | 18.78 |
| 2011-07-28 | 16.11 |
| 2011-07-27 | 14.44 |
| 2011-07-26 | 14.66 |
| 2011-07-25 | 14.66 |
| 2011-07-22 | 15.44 |
| 2011-07-21 | 13.55 |
| 2011-07-20 | 14.77 |
| 2011-07-19 | 14.66 |
| 2011-07-18 | 16.78 |
| 2011-07-15 | 15.67 |
| 2011-07-14 | 16.00 |
| 2011-07-13 | 15.00 |
| 2011-07-12 | 15.33 |
| 2011-07-11 | 14.44 |
| 2011-07-08 | 18.67 |
| 2011-07-07 | 17.34 |
| 2011-07-06 | 16.67 |
| 2011-07-05 | 18.89 |
| 2011-07-04 | 16.22 |
| 2011-06-30 | 14.44 |
| 2011-06-29 | 15.67 |
| 2011-06-28 | 16.44 |
| 2011-06-27 | 13.33 |
| 2011-06-24 | 12.55 |
| 2011-06-23 | 13.33 |
| 2011-06-22 | 13.33 |
| 2011-06-21 | 11.44 |
| 2011-06-20 | 12.10 |
| 2011-06-17 | 13.22 |
| 2011-06-16 | 14.11 |
| 2011-06-15 | 15.44 |
| 2011-06-14 | 14.33 |
| 2011-06-13 | 14.22 |
| 2011-06-10 | 14.66 |
| 2011-06-09 | 14.00 |
| 2011-06-08 | 15.78 |
| 2011-06-07 | 14.33 |
| 2011-06-03 | 15.22 |
| 2011-06-02 | 15.78 |
| 2011-06-01 | 12.21 |
| 2011-05-31 | 9.77 |
| 2011-05-30 | 8.65 |
| 2011-05-27 | 6.54 |
| 2011-05-26 | 5.42 |
| 2011-05-25 | 5.76 |
| 2011-05-24 | 6.43 |
| 2011-05-23 | 6.43 |
| 2011-05-20 | 6.31 |
| 2011-05-19 | 6.87 |
| 2011-05-18 | 7.54 |
| 2011-05-17 | 6.20 |
| 2011-05-16 | 6.31 |
| 2011-05-13 | 7.43 |
| 2011-05-12 | 4.20 |
| 2011-05-11 | 3.31 |
| 2011-05-09 | 4.20 |
| 2011-05-06 | 5.09 |
| 2011-05-05 | 4.31 |
| 2011-05-04 | 2.08 |
| 2011-05-03 | 2.53 |
| 2011-04-29 | 1.30 |
| 2011-04-28 | 0.86 |
| 2011-04-27 | 0.75 |
| 2011-04-26 | 0.75 |
| 2011-04-21 | 1.40 |
| 2011-04-20 | 0.54 |
| 2011-04-19 | -2.36 |
| 2011-04-18 | -1.50 |
| 2011-04-15 | -1.72 |
| 2011-04-14 | 0.32 |
| 2011-04-13 | 1.18 |
| 2011-04-12 | 2.47 |
| 2011-04-11 | 3.97 |
| 2011-04-08 | 3.44 |
| 2011-04-07 | 3.44 |
| 2011-04-06 | 1.18 |
| 2011-04-04 | -0.54 |
| 2011-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy