Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00859 | 2000-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0859 % |
|---|---|
| 2026-01-14 | -54.90 |
| 2026-01-13 | -54.90 |
| 2026-01-12 | -54.90 |
| 2026-01-09 | -58.01 |
| 2026-01-08 | -58.01 |
| 2026-01-07 | -58.01 |
| 2026-01-06 | -63.61 |
| 2026-01-05 | -63.61 |
| 2026-01-02 | -63.61 |
| 2025-12-31 | -63.61 |
| 2025-12-30 | -64.85 |
| 2025-12-29 | -64.23 |
| 2025-12-24 | -64.23 |
| 2025-12-23 | -64.23 |
| 2025-12-22 | -64.23 |
| 2025-12-19 | -64.23 |
| 2025-12-18 | -64.23 |
| 2025-12-17 | -63.92 |
| 2025-12-16 | -68.90 |
| 2025-12-15 | -68.90 |
| 2025-12-12 | -68.90 |
| 2025-12-11 | -68.90 |
| 2025-12-10 | -68.90 |
| 2025-12-09 | -68.90 |
| 2025-12-08 | -68.90 |
| 2025-12-05 | -68.90 |
| 2025-12-04 | -65.79 |
| 2025-12-03 | -65.79 |
| 2025-12-02 | -65.79 |
| 2025-12-01 | -65.79 |
| 2025-11-28 | -65.79 |
| 2025-11-27 | -65.79 |
| 2025-11-26 | -72.01 |
| 2025-11-25 | -67.34 |
| 2025-11-24 | -71.07 |
| 2025-11-21 | -71.07 |
| 2025-11-20 | -67.34 |
| 2025-11-19 | -67.03 |
| 2025-11-18 | -66.72 |
| 2025-11-17 | -66.10 |
| 2025-11-14 | -65.79 |
| 2025-11-13 | -65.79 |
| 2025-11-12 | -65.79 |
| 2025-11-11 | -65.79 |
| 2025-11-10 | -65.79 |
| 2025-11-07 | -65.79 |
| 2025-11-06 | -65.79 |
| 2025-11-05 | -63.92 |
| 2025-11-04 | -63.92 |
| 2025-11-03 | -63.92 |
| 2025-10-31 | -63.30 |
| 2025-10-30 | -63.30 |
| 2025-10-28 | -63.30 |
| 2025-10-27 | -63.30 |
| 2025-10-24 | -62.68 |
| 2025-10-23 | -62.68 |
| 2025-10-22 | -62.68 |
| 2025-10-21 | -62.68 |
| 2025-10-20 | -67.96 |
| 2025-10-17 | -67.96 |
| 2025-10-16 | -67.96 |
| 2025-10-15 | -66.72 |
| 2025-10-14 | -67.96 |
| 2025-10-13 | -66.72 |
| 2025-10-10 | -65.79 |
| 2025-10-09 | -65.48 |
| 2025-10-08 | -64.23 |
| 2025-10-06 | -68.90 |
| 2025-10-03 | -68.90 |
| 2025-10-02 | -67.96 |
| 2025-09-30 | -66.41 |
| 2025-09-29 | -69.52 |
| 2025-09-26 | -68.90 |
| 2025-09-25 | -67.34 |
| 2025-09-24 | -65.79 |
| 2025-09-23 | -65.79 |
| 2025-09-22 | -69.52 |
| 2025-09-19 | -65.79 |
| 2025-09-18 | -65.79 |
| 2025-09-17 | -65.79 |
| 2025-09-16 | -62.99 |
| 2025-09-15 | -62.68 |
| 2025-09-12 | -61.12 |
| 2025-09-11 | -60.19 |
| 2025-09-10 | -65.79 |
| 2025-09-09 | -62.68 |
| 2025-09-08 | -62.68 |
| 2025-09-05 | -65.79 |
| 2025-09-04 | -63.61 |
| 2025-09-03 | -63.61 |
| 2025-09-02 | -62.99 |
| 2025-09-01 | -62.99 |
| 2025-08-29 | -62.99 |
| 2025-08-28 | -62.99 |
| 2025-08-27 | -62.99 |
| 2025-08-26 | -62.37 |
| 2025-08-25 | -62.37 |
| 2025-08-22 | -62.68 |
| 2025-08-21 | -65.79 |
| 2025-08-20 | -63.30 |
| 2025-08-19 | -63.30 |
| 2025-08-18 | -66.41 |
| 2025-08-15 | -65.79 |
| 2025-08-14 | -68.90 |
| 2025-08-13 | -67.34 |
| 2025-08-12 | -62.99 |
| 2025-08-11 | -62.37 |
| 2025-08-08 | -62.37 |
| 2025-08-07 | -62.05 |
| 2025-08-06 | -57.70 |
| 2025-08-05 | -57.08 |
| 2025-08-04 | -57.08 |
| 2025-08-01 | -60.81 |
| 2025-07-31 | -60.81 |
| 2025-07-30 | -60.81 |
| 2025-07-29 | -60.81 |
| 2025-07-28 | -59.57 |
| 2025-07-25 | -63.92 |
| 2025-07-24 | -63.30 |
| 2025-07-23 | -63.30 |
| 2025-07-22 | -63.30 |
| 2025-07-21 | -63.30 |
| 2025-07-18 | -62.68 |
| 2025-07-17 | -59.88 |
| 2025-07-16 | -59.57 |
| 2025-07-15 | -63.61 |
| 2025-07-14 | -63.61 |
| 2025-07-11 | -59.57 |
| 2025-07-10 | -65.79 |
| 2025-07-09 | -69.83 |
| 2025-07-08 | -69.83 |
| 2025-07-07 | -69.83 |
| 2025-07-04 | -72.32 |
| 2025-07-03 | -72.32 |
| 2025-07-02 | -72.32 |
| 2025-06-30 | -72.32 |
| 2025-06-27 | -72.01 |
| 2025-06-26 | -71.39 |
| 2025-06-25 | -68.90 |
| 2025-06-24 | -68.28 |
| 2025-06-23 | -65.79 |
| 2025-06-20 | -71.39 |
| 2025-06-19 | -70.45 |
| 2025-06-18 | -70.45 |
| 2025-06-17 | -68.90 |
| 2025-06-16 | -68.90 |
| 2025-06-13 | -71.39 |
| 2025-06-12 | -70.14 |
| 2025-06-11 | -70.14 |
| 2025-06-10 | -69.52 |
| 2025-06-09 | -68.90 |
| 2025-06-06 | -66.72 |
| 2025-06-05 | -66.72 |
| 2025-06-04 | -68.90 |
| 2025-06-03 | -67.34 |
| 2025-06-02 | -71.07 |
| 2025-05-30 | -71.07 |
| 2025-05-29 | -71.07 |
| 2025-05-28 | -68.90 |
| 2025-05-27 | -66.10 |
| 2025-05-26 | -72.94 |
| 2025-05-23 | -72.32 |
| 2025-05-22 | -70.45 |
| 2025-05-21 | -70.45 |
| 2025-05-20 | -71.39 |
| 2025-05-19 | -71.39 |
| 2025-05-16 | -68.90 |
| 2025-05-15 | -68.90 |
| 2025-05-14 | -68.90 |
| 2025-05-13 | -68.90 |
| 2025-05-12 | -67.34 |
| 2025-05-09 | -68.90 |
| 2025-05-08 | -67.34 |
| 2025-05-07 | -66.10 |
| 2025-05-06 | -65.79 |
| 2025-05-02 | -65.48 |
| 2025-04-30 | -65.48 |
| 2025-04-29 | -65.48 |
| 2025-04-28 | -65.48 |
| 2025-04-25 | -65.48 |
| 2025-04-24 | -68.59 |
| 2025-04-23 | -68.59 |
| 2025-04-22 | -68.59 |
| 2025-04-17 | -65.48 |
| 2025-04-16 | -64.54 |
| 2025-04-15 | -63.30 |
| 2025-04-14 | -63.30 |
| 2025-04-11 | -63.30 |
| 2025-04-10 | -63.30 |
| 2025-04-09 | -63.30 |
| 2025-04-08 | -62.99 |
| 2025-04-07 | -62.99 |
| 2025-04-03 | -62.99 |
| 2025-04-02 | -62.99 |
| 2025-04-01 | -62.99 |
| 2025-03-31 | -62.68 |
| 2025-03-28 | -67.96 |
| 2025-03-27 | -67.96 |
| 2025-03-26 | -64.23 |
| 2025-03-25 | -64.23 |
| 2025-03-24 | -64.23 |
| 2025-03-21 | -64.23 |
| 2025-03-20 | -64.23 |
| 2025-03-19 | -62.68 |
| 2025-03-18 | -67.96 |
| 2025-03-17 | -67.96 |
| 2025-03-14 | -67.96 |
| 2025-03-13 | -67.96 |
| 2025-03-12 | -66.10 |
| 2025-03-11 | -66.10 |
| 2025-03-10 | -66.10 |
| 2025-03-07 | -68.28 |
| 2025-03-06 | -65.79 |
| 2025-03-05 | -65.79 |
| 2025-03-04 | -65.48 |
| 2025-03-03 | -65.48 |
| 2025-02-28 | -62.99 |
| 2025-02-27 | -62.99 |
| 2025-02-26 | -67.03 |
| 2025-02-25 | -67.03 |
| 2025-02-24 | -67.03 |
| 2025-02-21 | -67.03 |
| 2025-02-20 | -65.48 |
| 2025-02-19 | -64.85 |
| 2025-02-18 | -64.54 |
| 2025-02-17 | -60.19 |
| 2025-02-14 | -59.88 |
| 2025-02-13 | -59.88 |
| 2025-02-12 | -65.16 |
| 2025-02-11 | -65.16 |
| 2025-02-10 | -65.16 |
| 2025-02-07 | -65.16 |
| 2025-02-06 | -65.16 |
| 2025-02-05 | -65.16 |
| 2025-02-04 | -64.54 |
| 2025-02-03 | -61.43 |
| 2025-01-28 | -67.34 |
| 2025-01-27 | -63.92 |
| 2025-01-24 | -62.68 |
| 2025-01-23 | -68.28 |
| 2025-01-22 | -68.28 |
| 2025-01-21 | -68.28 |
| 2025-01-20 | -59.57 |
| 2025-01-17 | -55.52 |
| 2025-01-16 | -62.68 |
| 2025-01-15 | -62.68 |
| 2025-01-14 | -62.68 |
| 2025-01-13 | -62.68 |
| 2025-01-10 | -62.68 |
| 2025-01-09 | -62.68 |
| 2025-01-08 | -62.68 |
| 2025-01-07 | -62.68 |
| 2025-01-06 | -62.68 |
| 2025-01-03 | -62.68 |
| 2025-01-02 | -56.46 |
| 2024-12-31 | -56.46 |
| 2024-12-30 | -56.46 |
| 2024-12-27 | -56.46 |
| 2024-12-24 | -53.35 |
| 2024-12-23 | -53.35 |
| 2024-12-20 | -53.35 |
| 2024-12-19 | -53.35 |
| 2024-12-18 | -53.35 |
| 2024-12-17 | -53.35 |
| 2024-12-16 | -53.35 |
| 2024-12-13 | -53.35 |
| 2024-12-12 | -53.35 |
| 2024-12-11 | -53.35 |
| 2024-12-10 | -53.35 |
| 2024-12-09 | -53.35 |
| 2024-12-06 | -53.35 |
| 2024-12-05 | -53.35 |
| 2024-12-04 | -53.35 |
| 2024-12-03 | -53.35 |
| 2024-12-02 | -53.35 |
| 2024-11-29 | -53.35 |
| 2024-11-28 | -50.24 |
| 2024-11-27 | -50.24 |
| 2024-11-26 | -50.24 |
| 2024-11-25 | -50.24 |
| 2024-11-22 | -57.08 |
| 2024-11-21 | -53.97 |
| 2024-11-20 | -53.97 |
| 2024-11-19 | -53.97 |
| 2024-11-18 | -53.97 |
| 2024-11-15 | -53.97 |
| 2024-11-14 | -53.97 |
| 2024-11-13 | -53.97 |
| 2024-11-12 | -53.97 |
| 2024-11-11 | -53.97 |
| 2024-11-08 | -53.66 |
| 2024-11-07 | -53.66 |
| 2024-11-06 | -53.66 |
| 2024-11-05 | -53.66 |
| 2024-11-04 | -53.66 |
| 2024-11-01 | -53.66 |
| 2024-10-31 | -53.66 |
| 2024-10-30 | -53.66 |
| 2024-10-29 | -53.66 |
| 2024-10-28 | -53.66 |
| 2024-10-25 | -53.35 |
| 2024-10-24 | -53.35 |
| 2024-10-23 | -51.79 |
| 2024-10-22 | -51.79 |
| 2024-10-21 | -51.79 |
| 2024-10-18 | -51.79 |
| 2024-10-17 | -53.66 |
| 2024-10-16 | -53.66 |
| 2024-10-15 | -53.66 |
| 2024-10-14 | -53.66 |
| 2024-10-10 | -50.24 |
| 2024-10-09 | -55.52 |
| 2024-10-08 | -55.52 |
| 2024-10-07 | -55.52 |
| 2024-10-04 | -60.50 |
| 2024-10-03 | -59.57 |
| 2024-10-02 | -58.63 |
| 2024-09-30 | -69.52 |
| 2024-09-27 | -69.52 |
| 2024-09-26 | -69.52 |
| 2024-09-25 | -72.01 |
| 2024-09-24 | -71.39 |
| 2024-09-23 | -71.39 |
| 2024-09-20 | -71.39 |
| 2024-09-19 | -71.39 |
| 2024-09-17 | -71.39 |
| 2024-09-16 | -71.39 |
| 2024-09-13 | -71.39 |
| 2024-09-12 | -71.39 |
| 2024-09-11 | -71.39 |
| 2024-09-10 | -71.39 |
| 2024-09-09 | -75.74 |
| 2024-09-05 | -75.74 |
| 2024-09-04 | -72.01 |
| 2024-09-03 | -72.32 |
| 2024-09-02 | -72.32 |
| 2024-08-30 | -72.32 |
| 2024-08-29 | -72.32 |
| 2024-08-28 | -72.32 |
| 2024-08-27 | -72.63 |
| 2024-08-26 | -72.63 |
| 2024-08-23 | -72.63 |
| 2024-08-22 | -72.32 |
| 2024-08-21 | -72.32 |
| 2024-08-20 | -73.56 |
| 2024-08-19 | -70.45 |
| 2024-08-16 | -70.45 |
| 2024-08-15 | -71.39 |
| 2024-08-14 | -71.39 |
| 2024-08-13 | -71.07 |
| 2024-08-12 | -67.34 |
| 2024-08-09 | -59.57 |
| 2024-08-08 | -59.57 |
| 2024-08-07 | -59.57 |
| 2024-08-06 | -59.57 |
| 2024-08-05 | -59.57 |
| 2024-08-02 | -59.57 |
| 2024-08-01 | -59.57 |
| 2024-07-31 | -59.57 |
| 2024-07-30 | -59.57 |
| 2024-07-29 | -59.57 |
| 2024-07-26 | -59.57 |
| 2024-07-25 | -59.57 |
| 2024-07-24 | -59.57 |
| 2024-07-23 | -59.57 |
| 2024-07-22 | -59.57 |
| 2024-07-19 | -59.57 |
| 2024-07-18 | -59.57 |
| 2024-07-17 | -59.57 |
| 2024-07-16 | -59.57 |
| 2024-07-15 | -59.57 |
| 2024-07-12 | -59.57 |
| 2024-07-11 | -59.57 |
| 2024-07-10 | -64.23 |
| 2024-07-09 | -64.23 |
| 2024-07-08 | -64.23 |
| 2024-07-05 | -64.23 |
| 2024-07-04 | -64.23 |
| 2024-07-03 | -64.23 |
| 2024-07-02 | -64.23 |
| 2024-06-28 | -64.23 |
| 2024-06-27 | -64.23 |
| 2024-06-26 | -64.23 |
| 2024-06-25 | -64.23 |
| 2024-06-24 | -64.23 |
| 2024-06-21 | -64.23 |
| 2024-06-20 | -64.23 |
| 2024-06-19 | -65.79 |
| 2024-06-18 | -65.79 |
| 2024-06-17 | -62.05 |
| 2024-06-14 | -62.05 |
| 2024-06-13 | -62.05 |
| 2024-06-12 | -62.05 |
| 2024-06-11 | -62.05 |
| 2024-06-07 | -62.05 |
| 2024-06-06 | -62.05 |
| 2024-06-05 | -62.05 |
| 2024-06-04 | -62.05 |
| 2024-06-03 | -62.05 |
| 2024-05-31 | -62.05 |
| 2024-05-30 | -62.68 |
| 2024-05-29 | -62.68 |
| 2024-05-28 | -59.57 |
| 2024-05-27 | -59.57 |
| 2024-05-24 | -58.94 |
| 2024-05-23 | -58.94 |
| 2024-05-22 | -58.94 |
| 2024-05-21 | -63.61 |
| 2024-05-20 | -63.61 |
| 2024-05-17 | -61.12 |
| 2024-05-16 | -62.37 |
| 2024-05-14 | -62.37 |
| 2024-05-13 | -62.99 |
| 2024-05-10 | -62.99 |
| 2024-05-09 | -62.99 |
| 2024-05-08 | -62.99 |
| 2024-05-07 | -62.68 |
| 2024-05-06 | -62.68 |
| 2024-05-03 | -59.88 |
| 2024-05-02 | -59.57 |
| 2024-04-30 | -58.32 |
| 2024-04-29 | -58.32 |
| 2024-04-26 | -64.85 |
| 2024-04-25 | -64.85 |
| 2024-04-24 | -61.74 |
| 2024-04-23 | -56.46 |
| 2024-04-22 | -56.46 |
| 2024-04-19 | -50.55 |
| 2024-04-18 | -50.55 |
| 2024-04-17 | -50.55 |
| 2024-04-16 | -50.24 |
| 2024-04-15 | -50.24 |
| 2024-04-12 | -50.24 |
| 2024-04-11 | -50.24 |
| 2024-04-10 | -50.24 |
| 2024-04-09 | -50.24 |
| 2024-04-08 | -50.24 |
| 2024-04-05 | -50.24 |
| 2024-04-03 | -50.24 |
| 2024-04-02 | -50.24 |
| 2024-03-28 | -50.24 |
| 2024-03-27 | -53.35 |
| 2024-03-26 | -59.57 |
| 2024-03-25 | -59.57 |
| 2024-03-22 | -59.57 |
| 2024-03-21 | -56.46 |
| 2024-03-20 | -53.35 |
| 2024-03-19 | -53.35 |
| 2024-03-18 | -53.35 |
| 2024-03-15 | -53.35 |
| 2024-03-14 | -53.35 |
| 2024-03-13 | -53.35 |
| 2024-03-12 | -51.48 |
| 2024-03-11 | -51.17 |
| 2024-03-08 | -50.86 |
| 2024-03-07 | -50.24 |
| 2024-03-06 | -50.24 |
| 2024-03-05 | -50.24 |
| 2024-03-04 | -50.24 |
| 2024-03-01 | -50.24 |
| 2024-02-29 | -50.24 |
| 2024-02-28 | -53.97 |
| 2024-02-27 | -50.24 |
| 2024-02-26 | -50.24 |
| 2024-02-23 | -50.24 |
| 2024-02-22 | -50.24 |
| 2024-02-21 | -50.24 |
| 2024-02-20 | -60.19 |
| 2024-02-19 | -60.19 |
| 2024-02-16 | -60.19 |
| 2024-02-15 | -60.19 |
| 2024-02-14 | -51.17 |
| 2024-02-09 | -51.17 |
| 2024-02-08 | -51.17 |
| 2024-02-07 | -50.86 |
| 2024-02-06 | -50.86 |
| 2024-02-05 | -50.86 |
| 2024-02-02 | -50.86 |
| 2024-02-01 | -44.33 |
| 2024-01-31 | -53.35 |
| 2024-01-30 | -50.55 |
| 2024-01-29 | -50.55 |
| 2024-01-26 | -50.55 |
| 2024-01-25 | -50.55 |
| 2024-01-24 | -50.55 |
| 2024-01-23 | -50.55 |
| 2024-01-22 | -50.55 |
| 2024-01-19 | -50.55 |
| 2024-01-18 | -50.55 |
| 2024-01-17 | -50.55 |
| 2024-01-16 | -50.55 |
| 2024-01-15 | -50.55 |
| 2024-01-12 | -50.55 |
| 2024-01-11 | -49.30 |
| 2024-01-10 | -47.44 |
| 2024-01-09 | -45.57 |
| 2024-01-08 | -45.57 |
| 2024-01-05 | -45.57 |
| 2024-01-04 | -45.57 |
| 2024-01-03 | -45.57 |
| 2024-01-02 | -45.57 |
| 2023-12-29 | -45.57 |
| 2023-12-28 | -45.57 |
| 2023-12-27 | -50.24 |
| 2023-12-22 | -50.24 |
| 2023-12-21 | -50.24 |
| 2023-12-20 | -50.24 |
| 2023-12-19 | -50.24 |
| 2023-12-18 | -50.86 |
| 2023-12-15 | -50.86 |
| 2023-12-14 | -50.86 |
| 2023-12-13 | -50.86 |
| 2023-12-12 | -50.86 |
| 2023-12-11 | -50.86 |
| 2023-12-08 | -50.86 |
| 2023-12-07 | -50.86 |
| 2023-12-06 | -50.86 |
| 2023-12-05 | -50.86 |
| 2023-12-04 | -50.86 |
| 2023-12-01 | -50.24 |
| 2023-11-30 | -53.35 |
| 2023-11-29 | -45.57 |
| 2023-11-28 | -45.57 |
| 2023-11-27 | -45.57 |
| 2023-11-24 | -45.57 |
| 2023-11-23 | -45.57 |
| 2023-11-22 | -45.57 |
| 2023-11-21 | -45.57 |
| 2023-11-20 | -45.57 |
| 2023-11-17 | -45.57 |
| 2023-11-16 | -45.57 |
| 2023-11-15 | -45.57 |
| 2023-11-14 | -38.11 |
| 2023-11-13 | -38.11 |
| 2023-11-10 | -38.11 |
| 2023-11-09 | -38.11 |
| 2023-11-08 | -38.11 |
| 2023-11-07 | -38.11 |
| 2023-11-06 | -38.11 |
| 2023-11-03 | -38.11 |
| 2023-11-02 | -38.11 |
| 2023-11-01 | -38.11 |
| 2023-10-31 | -38.11 |
| 2023-10-30 | -38.11 |
| 2023-10-27 | -38.11 |
| 2023-10-26 | -37.79 |
| 2023-10-25 | -22.86 |
| 2023-10-24 | -22.86 |
| 2023-10-20 | -22.86 |
| 2023-10-19 | -22.24 |
| 2023-10-18 | -22.24 |
| 2023-10-17 | -22.24 |
| 2023-10-16 | -22.24 |
| 2023-10-13 | -20.69 |
| 2023-10-12 | -20.69 |
| 2023-10-11 | -20.69 |
| 2023-10-10 | -19.13 |
| 2023-10-09 | -16.02 |
| 2023-10-06 | -22.55 |
| 2023-10-05 | -22.55 |
| 2023-10-04 | -22.55 |
| 2023-10-03 | -19.13 |
| 2023-09-29 | -28.46 |
| 2023-09-28 | -28.46 |
| 2023-09-27 | -28.46 |
| 2023-09-26 | -28.46 |
| 2023-09-25 | -16.02 |
| 2023-09-22 | -25.35 |
| 2023-09-21 | -28.46 |
| 2023-09-20 | -28.46 |
| 2023-09-19 | -33.13 |
| 2023-09-18 | -36.24 |
| 2023-09-15 | -37.79 |
| 2023-09-14 | -45.26 |
| 2023-09-13 | -45.26 |
| 2023-09-12 | -45.26 |
| 2023-09-11 | -45.26 |
| 2023-09-07 | -45.26 |
| 2023-09-06 | -45.26 |
| 2023-09-05 | -45.26 |
| 2023-09-04 | -45.26 |
| 2023-08-31 | -45.26 |
| 2023-08-30 | -45.26 |
| 2023-08-29 | -45.26 |
| 2023-08-28 | -45.26 |
| 2023-08-25 | -45.26 |
| 2023-08-24 | -45.26 |
| 2023-08-23 | -45.26 |
| 2023-08-22 | -45.26 |
| 2023-08-21 | -45.26 |
| 2023-08-18 | -45.26 |
| 2023-08-17 | -45.26 |
| 2023-08-16 | -50.24 |
| 2023-08-15 | -50.24 |
| 2023-08-14 | -50.24 |
| 2023-08-11 | -50.24 |
| 2023-08-10 | -50.24 |
| 2023-08-09 | -50.24 |
| 2023-08-08 | -50.24 |
| 2023-08-07 | -50.24 |
| 2023-08-04 | -50.24 |
| 2023-08-03 | -50.24 |
| 2023-08-02 | -50.24 |
| 2023-08-01 | -50.24 |
| 2023-07-31 | -50.24 |
| 2023-07-28 | -47.13 |
| 2023-07-27 | -47.13 |
| 2023-07-26 | -46.50 |
| 2023-07-25 | -46.50 |
| 2023-07-24 | -46.50 |
| 2023-07-21 | -46.50 |
| 2023-07-20 | -46.50 |
| 2023-07-19 | -46.50 |
| 2023-07-18 | -46.50 |
| 2023-07-14 | -46.50 |
| 2023-07-13 | -46.50 |
| 2023-07-12 | -47.44 |
| 2023-07-11 | -47.44 |
| 2023-07-10 | -47.13 |
| 2023-07-07 | -45.88 |
| 2023-07-06 | -45.88 |
| 2023-07-05 | -45.88 |
| 2023-07-04 | -45.88 |
| 2023-07-03 | -45.88 |
| 2023-06-30 | -45.88 |
| 2023-06-29 | -45.88 |
| 2023-06-28 | -60.19 |
| 2023-06-27 | -60.19 |
| 2023-06-26 | -60.19 |
| 2023-06-23 | -60.19 |
| 2023-06-21 | -59.88 |
| 2023-06-20 | -58.94 |
| 2023-06-19 | -58.94 |
| 2023-06-16 | -58.94 |
| 2023-06-15 | -58.94 |
| 2023-06-14 | -56.46 |
| 2023-06-13 | -56.46 |
| 2023-06-12 | -56.46 |
| 2023-06-09 | -56.46 |
| 2023-06-08 | -56.46 |
| 2023-06-07 | -56.46 |
| 2023-06-06 | -56.46 |
| 2023-06-05 | -56.46 |
| 2023-06-02 | -56.46 |
| 2023-06-01 | -56.46 |
| 2023-05-31 | -56.46 |
| 2023-05-30 | -56.46 |
| 2023-05-29 | -50.24 |
| 2023-05-25 | -50.24 |
| 2023-05-24 | -50.24 |
| 2023-05-23 | -50.24 |
| 2023-05-22 | -50.24 |
| 2023-05-19 | -50.24 |
| 2023-05-18 | -50.24 |
| 2023-05-17 | -50.24 |
| 2023-05-16 | -50.24 |
| 2023-05-15 | -50.24 |
| 2023-05-12 | -50.24 |
| 2023-05-11 | -50.24 |
| 2023-05-10 | -50.24 |
| 2023-05-09 | -50.24 |
| 2023-05-08 | -50.24 |
| 2023-05-05 | -50.24 |
| 2023-05-04 | -50.24 |
| 2023-05-03 | -47.13 |
| 2023-05-02 | -47.13 |
| 2023-04-28 | -47.13 |
| 2023-04-27 | -47.13 |
| 2023-04-26 | -47.13 |
| 2023-04-25 | -47.13 |
| 2023-04-24 | -47.13 |
| 2023-04-21 | -47.13 |
| 2023-04-20 | -47.13 |
| 2023-04-19 | -47.13 |
| 2023-04-18 | -47.13 |
| 2023-04-17 | -47.13 |
| 2023-04-14 | -47.13 |
| 2023-04-13 | -47.13 |
| 2023-04-12 | -47.13 |
| 2023-04-11 | -47.13 |
| 2023-04-06 | -47.13 |
| 2023-04-04 | -47.13 |
| 2023-04-03 | -47.13 |
| 2023-03-31 | -47.13 |
| 2023-03-30 | -47.13 |
| 2023-03-29 | -47.13 |
| 2023-03-28 | -47.13 |
| 2023-03-27 | -47.13 |
| 2023-03-24 | -45.57 |
| 2023-03-23 | -45.57 |
| 2023-03-22 | -45.57 |
| 2023-03-21 | -45.57 |
| 2023-03-20 | -45.57 |
| 2023-03-17 | -45.57 |
| 2023-03-16 | -45.57 |
| 2023-03-15 | -45.57 |
| 2023-03-14 | -45.57 |
| 2023-03-13 | -45.57 |
| 2023-03-10 | -45.57 |
| 2023-03-09 | -37.79 |
| 2023-03-08 | -37.79 |
| 2023-03-07 | -37.79 |
| 2023-03-06 | -37.79 |
| 2023-03-03 | -37.79 |
| 2023-03-02 | -37.79 |
| 2023-03-01 | -37.79 |
| 2023-02-28 | -37.17 |
| 2023-02-27 | -37.17 |
| 2023-02-24 | -37.17 |
| 2023-02-23 | -37.17 |
| 2023-02-22 | -37.17 |
| 2023-02-21 | -37.17 |
| 2023-02-20 | -37.17 |
| 2023-02-17 | -37.17 |
| 2023-02-16 | -37.17 |
| 2023-02-15 | -37.17 |
| 2023-02-14 | -37.17 |
| 2023-02-13 | -37.17 |
| 2023-02-10 | -37.17 |
| 2023-02-09 | -37.17 |
| 2023-02-08 | -37.17 |
| 2023-02-07 | -37.17 |
| 2023-02-06 | -37.17 |
| 2023-02-03 | -37.17 |
| 2023-02-02 | -37.17 |
| 2023-02-01 | -37.17 |
| 2023-01-31 | -37.17 |
| 2023-01-30 | -37.17 |
| 2023-01-27 | -44.01 |
| 2023-01-26 | -44.01 |
| 2023-01-20 | -44.01 |
| 2023-01-19 | -44.01 |
| 2023-01-18 | -37.79 |
| 2023-01-17 | -37.79 |
| 2023-01-16 | -37.79 |
| 2023-01-13 | -37.79 |
| 2023-01-12 | -37.79 |
| 2023-01-11 | -37.79 |
| 2023-01-10 | -37.79 |
| 2023-01-09 | -37.79 |
| 2023-01-06 | -37.79 |
| 2023-01-05 | -37.79 |
| 2023-01-04 | -38.11 |
| 2023-01-03 | -38.11 |
| 2022-12-30 | -38.42 |
| 2022-12-29 | -38.11 |
| 2022-12-28 | -38.11 |
| 2022-12-23 | -38.11 |
| 2022-12-22 | -38.11 |
| 2022-12-21 | -38.11 |
| 2022-12-20 | -37.79 |
| 2022-12-19 | -37.79 |
| 2022-12-16 | -37.79 |
| 2022-12-15 | -38.73 |
| 2022-12-14 | -38.73 |
| 2022-12-13 | -38.73 |
| 2022-12-12 | -38.73 |
| 2022-12-09 | -38.73 |
| 2022-12-08 | -38.73 |
| 2022-12-07 | -38.73 |
| 2022-12-06 | -38.73 |
| 2022-12-05 | -38.73 |
| 2022-12-02 | -38.73 |
| 2022-12-01 | -38.42 |
| 2022-11-30 | -38.42 |
| 2022-11-29 | -44.01 |
| 2022-11-28 | -44.01 |
| 2022-11-25 | -44.01 |
| 2022-11-24 | -44.01 |
| 2022-11-23 | -44.01 |
| 2022-11-22 | -44.01 |
| 2022-11-21 | -44.01 |
| 2022-11-18 | -44.01 |
| 2022-11-17 | -44.01 |
| 2022-11-16 | -44.01 |
| 2022-11-15 | -44.01 |
| 2022-11-14 | -44.01 |
| 2022-11-11 | -44.01 |
| 2022-11-10 | -44.01 |
| 2022-11-09 | -44.01 |
| 2022-11-08 | -44.01 |
| 2022-11-07 | -44.01 |
| 2022-11-04 | -44.01 |
| 2022-11-03 | -50.24 |
| 2022-11-02 | -37.79 |
| 2022-11-01 | -37.79 |
| 2022-10-31 | -37.79 |
| 2022-10-28 | -37.79 |
| 2022-10-27 | -37.79 |
| 2022-10-26 | -37.79 |
| 2022-10-25 | -37.79 |
| 2022-10-24 | -37.79 |
| 2022-10-21 | -37.79 |
| 2022-10-20 | -37.79 |
| 2022-10-19 | -37.79 |
| 2022-10-18 | -37.79 |
| 2022-10-17 | -37.79 |
| 2022-10-14 | -37.79 |
| 2022-10-13 | -37.79 |
| 2022-10-12 | -37.79 |
| 2022-10-11 | -37.79 |
| 2022-10-10 | -37.79 |
| 2022-10-07 | -37.79 |
| 2022-10-06 | -37.79 |
| 2022-10-05 | -37.79 |
| 2022-10-03 | -37.79 |
| 2022-09-30 | -37.79 |
| 2022-09-29 | -37.48 |
| 2022-09-28 | -37.48 |
| 2022-09-27 | -37.48 |
| 2022-09-26 | -37.48 |
| 2022-09-23 | -37.48 |
| 2022-09-22 | -37.48 |
| 2022-09-21 | -37.48 |
| 2022-09-20 | -34.68 |
| 2022-09-19 | -37.79 |
| 2022-09-16 | -37.79 |
| 2022-09-15 | -37.79 |
| 2022-09-14 | -37.79 |
| 2022-09-13 | -23.80 |
| 2022-09-09 | -23.80 |
| 2022-09-08 | -23.80 |
| 2022-09-07 | -23.80 |
| 2022-09-06 | -23.80 |
| 2022-09-05 | -23.80 |
| 2022-09-02 | -23.80 |
| 2022-09-01 | -23.80 |
| 2022-08-31 | -23.80 |
| 2022-08-30 | -23.80 |
| 2022-08-29 | -23.80 |
| 2022-08-26 | -23.80 |
| 2022-08-25 | -23.80 |
| 2022-08-24 | -23.80 |
| 2022-08-23 | -23.80 |
| 2022-08-22 | -23.80 |
| 2022-08-19 | -23.80 |
| 2022-08-18 | -23.80 |
| 2022-08-17 | -23.80 |
| 2022-08-16 | -23.80 |
| 2022-08-15 | -23.80 |
| 2022-08-12 | -23.80 |
| 2022-08-11 | -23.80 |
| 2022-08-10 | -23.80 |
| 2022-08-09 | -23.80 |
| 2022-08-08 | -23.80 |
| 2022-08-05 | -23.80 |
| 2022-08-04 | -23.80 |
| 2022-08-03 | -23.80 |
| 2022-08-02 | -22.24 |
| 2022-08-01 | -20.69 |
| 2022-07-29 | -20.69 |
| 2022-07-28 | -20.69 |
| 2022-07-27 | -16.02 |
| 2022-07-26 | -16.02 |
| 2022-07-25 | -16.02 |
| 2022-07-22 | -16.02 |
| 2022-07-21 | -16.02 |
| 2022-07-20 | -16.02 |
| 2022-07-19 | -12.91 |
| 2022-07-18 | -12.91 |
| 2022-07-15 | -17.58 |
| 2022-07-14 | -17.58 |
| 2022-07-13 | -20.69 |
| 2022-07-12 | -20.69 |
| 2022-07-11 | -19.13 |
| 2022-07-08 | -20.69 |
| 2022-07-07 | -20.69 |
| 2022-07-06 | -26.91 |
| 2022-07-05 | -33.13 |
| 2022-07-04 | -34.68 |
| 2022-06-30 | -34.68 |
| 2022-06-29 | -34.68 |
| 2022-06-28 | -34.68 |
| 2022-06-27 | -34.68 |
| 2022-06-24 | -34.68 |
| 2022-06-23 | -34.68 |
| 2022-06-22 | -34.68 |
| 2022-06-21 | -34.68 |
| 2022-06-20 | -34.68 |
| 2022-06-17 | -34.68 |
| 2022-06-16 | -34.68 |
| 2022-06-15 | -34.68 |
| 2022-06-14 | -34.68 |
| 2022-06-13 | -34.68 |
| 2022-06-10 | -34.68 |
| 2022-06-09 | -34.68 |
| 2022-06-08 | -34.68 |
| 2022-06-07 | -34.68 |
| 2022-06-06 | -34.68 |
| 2022-06-02 | -34.68 |
| 2022-06-01 | -34.68 |
| 2022-05-31 | -34.68 |
| 2022-05-30 | -34.68 |
| 2022-05-27 | -34.68 |
| 2022-05-26 | -34.68 |
| 2022-05-25 | -34.68 |
| 2022-05-24 | -34.68 |
| 2022-05-23 | -31.57 |
| 2022-05-20 | -31.57 |
| 2022-05-19 | -37.17 |
| 2022-05-18 | -37.17 |
| 2022-05-17 | -31.26 |
| 2022-05-16 | -31.26 |
| 2022-05-13 | -31.57 |
| 2022-05-12 | -26.91 |
| 2022-05-11 | -26.91 |
| 2022-05-10 | -25.98 |
| 2022-05-06 | -25.98 |
| 2022-05-05 | -25.35 |
| 2022-05-04 | -25.35 |
| 2022-05-03 | -25.35 |
| 2022-04-29 | -29.71 |
| 2022-04-28 | -19.13 |
| 2022-04-27 | -19.13 |
| 2022-04-26 | -19.13 |
| 2022-04-25 | -19.13 |
| 2022-04-22 | -19.13 |
| 2022-04-21 | -19.13 |
| 2022-04-20 | -19.13 |
| 2022-04-19 | -19.13 |
| 2022-04-14 | -19.13 |
| 2022-04-13 | -19.13 |
| 2022-04-12 | -19.13 |
| 2022-04-11 | -19.13 |
| 2022-04-08 | -19.13 |
| 2022-04-07 | -19.13 |
| 2022-04-06 | -19.13 |
| 2022-04-04 | -19.13 |
| 2022-04-01 | -19.13 |
| 2022-03-31 | -17.58 |
| 2022-03-30 | -17.58 |
| 2022-03-29 | -22.24 |
| 2022-03-28 | -25.35 |
| 2022-03-25 | -25.35 |
| 2022-03-24 | -19.13 |
| 2022-03-23 | -19.13 |
| 2022-03-22 | -26.91 |
| 2022-03-21 | -27.84 |
| 2022-03-18 | -29.40 |
| 2022-03-17 | -30.95 |
| 2022-03-16 | -31.26 |
| 2022-03-15 | -31.26 |
| 2022-03-14 | -31.26 |
| 2022-03-11 | -31.26 |
| 2022-03-10 | -28.46 |
| 2022-03-09 | -23.80 |
| 2022-03-08 | -23.80 |
| 2022-03-07 | -22.24 |
| 2022-03-04 | -11.36 |
| 2022-03-03 | -11.36 |
| 2022-03-02 | -6.69 |
| 2022-03-01 | -8.25 |
| 2022-02-28 | -8.25 |
| 2022-02-25 | -8.25 |
| 2022-02-24 | -8.25 |
| 2022-02-23 | -6.69 |
| 2022-02-22 | -6.69 |
| 2022-02-21 | -6.69 |
| 2022-02-18 | -6.69 |
| 2022-02-17 | -6.69 |
| 2022-02-16 | -6.69 |
| 2022-02-15 | -6.69 |
| 2022-02-14 | -6.69 |
| 2022-02-11 | -6.69 |
| 2022-02-10 | -6.69 |
| 2022-02-09 | -6.69 |
| 2022-02-08 | -6.69 |
| 2022-02-07 | -6.69 |
| 2022-02-04 | -6.69 |
| 2022-01-31 | -6.69 |
| 2022-01-28 | -6.69 |
| 2022-01-27 | -6.69 |
| 2022-01-26 | -6.69 |
| 2022-01-25 | -6.69 |
| 2022-01-24 | -6.69 |
| 2022-01-21 | -6.69 |
| 2022-01-20 | -8.25 |
| 2022-01-19 | -8.25 |
| 2022-01-18 | -6.69 |
| 2022-01-17 | -5.14 |
| 2022-01-14 | -3.58 |
| 2022-01-13 | -3.58 |
| 2022-01-12 | -3.58 |
| 2022-01-11 | -5.14 |
| 2022-01-10 | -5.14 |
| 2022-01-07 | 11.97 |
| 2022-01-06 | 11.97 |
| 2022-01-05 | 11.97 |
| 2022-01-04 | 15.08 |
| 2022-01-03 | 19.75 |
| 2021-12-31 | 19.75 |
| 2021-12-30 | 19.75 |
| 2021-12-29 | 21.30 |
| 2021-12-28 | 21.30 |
| 2021-12-24 | 25.97 |
| 2021-12-23 | 25.97 |
| 2021-12-22 | 25.97 |
| 2021-12-21 | 25.97 |
| 2021-12-20 | 27.52 |
| 2021-12-17 | 27.52 |
| 2021-12-16 | 27.52 |
| 2021-12-15 | 27.52 |
| 2021-12-14 | 27.52 |
| 2021-12-13 | 27.52 |
| 2021-12-10 | 27.52 |
| 2021-12-09 | 27.52 |
| 2021-12-08 | 24.41 |
| 2021-12-07 | 27.52 |
| 2021-12-06 | 27.52 |
| 2021-12-03 | 27.52 |
| 2021-12-02 | 24.41 |
| 2021-12-01 | 27.52 |
| 2021-11-30 | 24.41 |
| 2021-11-29 | -0.47 |
| 2021-11-26 | 18.19 |
| 2021-11-25 | 15.08 |
| 2021-11-24 | 15.08 |
| 2021-11-23 | 15.08 |
| 2021-11-22 | 15.08 |
| 2021-11-19 | 15.08 |
| 2021-11-18 | 15.08 |
| 2021-11-17 | 15.08 |
| 2021-11-16 | 15.08 |
| 2021-11-15 | 15.08 |
| 2021-11-12 | 15.08 |
| 2021-11-11 | 15.08 |
| 2021-11-10 | 15.08 |
| 2021-11-09 | 15.08 |
| 2021-11-08 | 15.08 |
| 2021-11-05 | 13.53 |
| 2021-11-04 | 18.19 |
| 2021-11-03 | 18.19 |
| 2021-11-02 | 18.19 |
| 2021-11-01 | 24.41 |
| 2021-10-29 | 24.41 |
| 2021-10-28 | 13.53 |
| 2021-10-27 | 24.41 |
| 2021-10-26 | 24.41 |
| 2021-10-25 | 27.52 |
| 2021-10-22 | 18.19 |
| 2021-10-21 | 24.41 |
| 2021-10-20 | 24.41 |
| 2021-10-19 | 8.86 |
| 2021-10-18 | 10.42 |
| 2021-10-15 | 11.97 |
| 2021-10-12 | 8.86 |
| 2021-10-11 | 29.08 |
| 2021-10-08 | 18.19 |
| 2021-10-07 | -20.69 |
| 2021-10-06 | -22.24 |
| 2021-10-05 | -22.24 |
| 2021-10-04 | -22.24 |
| 2021-09-30 | -22.24 |
| 2021-09-29 | -22.24 |
| 2021-09-28 | -22.24 |
| 2021-09-27 | -22.24 |
| 2021-09-24 | -19.13 |
| 2021-09-23 | -19.13 |
| 2021-09-21 | -19.13 |
| 2021-09-20 | -19.13 |
| 2021-09-17 | -19.13 |
| 2021-09-16 | -20.69 |
| 2021-09-15 | -6.69 |
| 2021-09-14 | -6.69 |
| 2021-09-13 | -6.69 |
| 2021-09-10 | -6.69 |
| 2021-09-09 | -6.69 |
| 2021-09-08 | -6.69 |
| 2021-09-07 | -6.69 |
| 2021-09-06 | -6.69 |
| 2021-09-03 | -6.69 |
| 2021-09-02 | -6.69 |
| 2021-09-01 | -6.69 |
| 2021-08-31 | -6.69 |
| 2021-08-30 | -6.69 |
| 2021-08-27 | -6.69 |
| 2021-08-26 | -6.69 |
| 2021-08-25 | -11.36 |
| 2021-08-24 | -16.02 |
| 2021-08-23 | -12.91 |
| 2021-08-20 | -12.91 |
| 2021-08-19 | -11.36 |
| 2021-08-18 | -11.36 |
| 2021-08-17 | -11.36 |
| 2021-08-16 | -11.36 |
| 2021-08-13 | -11.36 |
| 2021-08-12 | -9.80 |
| 2021-08-11 | -9.80 |
| 2021-08-10 | -3.58 |
| 2021-08-09 | -0.47 |
| 2021-08-06 | -0.47 |
| 2021-08-05 | -0.47 |
| 2021-08-04 | -0.47 |
| 2021-08-03 | -0.47 |
| 2021-08-02 | -0.47 |
| 2021-07-30 | -6.69 |
| 2021-07-29 | -6.69 |
| 2021-07-28 | -6.69 |
| 2021-07-27 | -3.58 |
| 2021-07-26 | -3.58 |
| 2021-07-23 | -3.58 |
| 2021-07-22 | -3.58 |
| 2021-07-21 | -3.58 |
| 2021-07-20 | -3.58 |
| 2021-07-19 | -3.58 |
| 2021-07-16 | -3.58 |
| 2021-07-15 | -3.58 |
| 2021-07-14 | -3.58 |
| 2021-07-13 | -3.58 |
| 2021-07-12 | -2.03 |
| 2021-07-09 | 7.31 |
| 2021-07-08 | 7.31 |
| 2021-07-07 | 8.86 |
| 2021-07-06 | 5.75 |
| 2021-07-05 | 5.75 |
| 2021-07-02 | 5.75 |
| 2021-06-30 | 8.86 |
| 2021-06-29 | 8.86 |
| 2021-06-28 | 8.86 |
| 2021-06-25 | 8.86 |
| 2021-06-24 | 7.31 |
| 2021-06-23 | 5.75 |
| 2021-06-22 | -3.58 |
| 2021-06-21 | -3.58 |
| 2021-06-18 | -2.03 |
| 2021-06-17 | -2.03 |
| 2021-06-16 | -2.03 |
| 2021-06-15 | -2.03 |
| 2021-06-11 | -3.58 |
| 2021-06-10 | -3.58 |
| 2021-06-09 | -8.25 |
| 2021-06-08 | -0.47 |
| 2021-06-07 | -0.47 |
| 2021-06-04 | -0.47 |
| 2021-06-03 | -2.03 |
| 2021-06-02 | -0.47 |
| 2021-06-01 | 1.08 |
| 2021-05-31 | 1.08 |
| 2021-05-28 | -0.47 |
| 2021-05-27 | -0.47 |
| 2021-05-26 | -6.69 |
| 2021-05-25 | -6.69 |
| 2021-05-24 | -3.58 |
| 2021-05-21 | -3.58 |
| 2021-05-20 | -3.58 |
| 2021-05-18 | -2.03 |
| 2021-05-17 | -2.03 |
| 2021-05-14 | -2.03 |
| 2021-05-13 | -0.47 |
| 2021-05-12 | 1.08 |
| 2021-05-11 | 1.08 |
| 2021-05-10 | 1.08 |
| 2021-05-07 | 2.64 |
| 2021-05-06 | 2.64 |
| 2021-05-05 | 2.64 |
| 2021-05-04 | 2.64 |
| 2021-05-03 | 2.64 |
| 2021-04-30 | 2.64 |
| 2021-04-29 | 2.64 |
| 2021-04-28 | 2.64 |
| 2021-04-27 | 2.64 |
| 2021-04-26 | 2.64 |
| 2021-04-23 | -0.47 |
| 2021-04-22 | -3.58 |
| 2021-04-21 | 8.86 |
| 2021-04-20 | 8.86 |
| 2021-04-19 | 8.86 |
| 2021-04-16 | 8.86 |
| 2021-04-15 | 8.86 |
| 2021-04-14 | 8.86 |
| 2021-04-13 | 8.86 |
| 2021-04-12 | 8.86 |
| 2021-04-09 | 8.86 |
| 2021-04-08 | 8.86 |
| 2021-04-07 | 8.86 |
| 2021-04-01 | 8.86 |
| 2021-03-31 | 8.86 |
| 2021-03-30 | 8.86 |
| 2021-03-29 | 8.86 |
| 2021-03-26 | 8.86 |
| 2021-03-25 | 8.86 |
| 2021-03-24 | 8.86 |
| 2021-03-23 | 10.42 |
| 2021-03-22 | 10.42 |
| 2021-03-19 | 10.42 |
| 2021-03-18 | 13.53 |
| 2021-03-17 | 13.53 |
| 2021-03-16 | 39.96 |
| 2021-03-15 | 8.86 |
| 2021-03-12 | 8.86 |
| 2021-03-11 | 5.75 |
| 2021-03-10 | 5.75 |
| 2021-03-09 | 5.75 |
| 2021-03-08 | 5.75 |
| 2021-03-05 | 5.75 |
| 2021-03-04 | 5.75 |
| 2021-03-03 | 5.75 |
| 2021-03-02 | 5.75 |
| 2021-03-01 | 7.31 |
| 2021-02-26 | 7.31 |
| 2021-02-25 | 8.86 |
| 2021-02-24 | 5.75 |
| 2021-02-23 | 10.42 |
| 2021-02-22 | 10.42 |
| 2021-02-19 | 11.97 |
| 2021-02-18 | 15.08 |
| 2021-02-17 | 15.08 |
| 2021-02-16 | 16.64 |
| 2021-02-11 | 16.64 |
| 2021-02-10 | -6.69 |
| 2021-02-09 | -6.69 |
| 2021-02-08 | -6.69 |
| 2021-02-05 | 4.19 |
| 2021-02-04 | 4.19 |
| 2021-02-03 | 4.19 |
| 2021-02-02 | -3.58 |
| 2021-02-01 | -3.58 |
| 2021-01-29 | -5.14 |
| 2021-01-28 | -5.14 |
| 2021-01-27 | -5.14 |
| 2021-01-26 | -5.14 |
| 2021-01-25 | -0.47 |
| 2021-01-22 | 2.64 |
| 2021-01-21 | 2.64 |
| 2021-01-20 | 4.19 |
| 2021-01-19 | 4.19 |
| 2021-01-18 | 7.31 |
| 2021-01-15 | 4.19 |
| 2021-01-14 | 4.19 |
| 2021-01-13 | 10.42 |
| 2021-01-12 | 8.86 |
| 2021-01-11 | 8.86 |
| 2021-01-08 | 8.86 |
| 2021-01-07 | 8.86 |
| 2021-01-06 | 15.08 |
| 2021-01-05 | 27.52 |
| 2021-01-04 | 38.41 |
| 2020-12-31 | 38.41 |
| 2020-12-30 | 27.52 |
| 2020-12-29 | -0.47 |
| 2020-12-28 | -3.58 |
| 2020-12-24 | -3.58 |
| 2020-12-23 | -9.80 |
| 2020-12-22 | -3.58 |
| 2020-12-21 | -3.58 |
| 2020-12-18 | -3.58 |
| 2020-12-17 | -3.58 |
| 2020-12-16 | 1.08 |
| 2020-12-15 | 4.19 |
| 2020-12-14 | 4.19 |
| 2020-12-11 | 4.19 |
| 2020-12-10 | 4.19 |
| 2020-12-09 | 4.19 |
| 2020-12-08 | 4.19 |
| 2020-12-07 | 4.19 |
| 2020-12-04 | 8.86 |
| 2020-12-03 | 8.86 |
| 2020-12-02 | 2.64 |
| 2020-12-01 | 2.64 |
| 2020-11-30 | 2.64 |
| 2020-11-27 | 1.08 |
| 2020-11-26 | 1.08 |
| 2020-11-25 | 1.08 |
| 2020-11-24 | 1.08 |
| 2020-11-23 | 1.08 |
| 2020-11-20 | 1.08 |
| 2020-11-19 | 1.08 |
| 2020-11-18 | 16.64 |
| 2020-11-17 | 16.64 |
| 2020-11-16 | 18.19 |
| 2020-11-13 | 18.19 |
| 2020-11-12 | 18.19 |
| 2020-11-11 | 19.75 |
| 2020-11-10 | 24.41 |
| 2020-11-09 | 1.08 |
| 2020-11-06 | 11.97 |
| 2020-11-05 | 11.97 |
| 2020-11-04 | 13.53 |
| 2020-11-03 | 15.08 |
| 2020-11-02 | 5.75 |
| 2020-10-30 | 5.75 |
| 2020-10-29 | 5.75 |
| 2020-10-28 | 7.31 |
| 2020-10-27 | 7.31 |
| 2020-10-23 | 7.31 |
| 2020-10-22 | 7.31 |
| 2020-10-21 | 2.64 |
| 2020-10-20 | 1.08 |
| 2020-10-19 | 5.75 |
| 2020-10-16 | 5.75 |
| 2020-10-15 | 10.42 |
| 2020-10-14 | 10.42 |
| 2020-10-12 | 10.42 |
| 2020-10-09 | 10.42 |
| 2020-10-08 | 10.42 |
| 2020-10-07 | 10.42 |
| 2020-10-06 | 15.08 |
| 2020-10-05 | 21.30 |
| 2020-09-30 | 21.30 |
| 2020-09-29 | 30.63 |
| 2020-09-28 | 30.63 |
| 2020-09-25 | 30.63 |
| 2020-09-24 | 30.63 |
| 2020-09-23 | 43.07 |
| 2020-09-22 | 39.96 |
| 2020-09-21 | 30.63 |
| 2020-09-18 | 30.63 |
| 2020-09-17 | 30.63 |
| 2020-09-16 | 29.08 |
| 2020-09-15 | 36.85 |
| 2020-09-14 | 43.07 |
| 2020-09-11 | 43.07 |
| 2020-09-10 | 43.07 |
| 2020-09-09 | 46.18 |
| 2020-09-08 | 52.40 |
| 2020-09-07 | 47.74 |
| 2020-09-04 | 47.74 |
| 2020-09-03 | 47.74 |
| 2020-09-02 | 24.41 |
| 2020-09-01 | 24.41 |
| 2020-08-31 | 4.19 |
| 2020-08-28 | 4.19 |
| 2020-08-27 | 4.19 |
| 2020-08-26 | 4.19 |
| 2020-08-25 | 4.19 |
| 2020-08-24 | 15.08 |
| 2020-08-21 | 15.08 |
| 2020-08-20 | 15.08 |
| 2020-08-19 | 15.08 |
| 2020-08-18 | 15.08 |
| 2020-08-17 | 11.97 |
| 2020-08-14 | 5.75 |
| 2020-08-13 | 10.42 |
| 2020-08-12 | -0.47 |
| 2020-08-11 | 5.75 |
| 2020-08-10 | 5.75 |
| 2020-08-07 | 5.75 |
| 2020-08-06 | 5.75 |
| 2020-08-05 | 5.75 |
| 2020-08-04 | 11.97 |
| 2020-08-03 | 11.97 |
| 2020-07-31 | 11.97 |
| 2020-07-30 | 11.97 |
| 2020-07-29 | 18.19 |
| 2020-07-28 | 29.08 |
| 2020-07-27 | 25.97 |
| 2020-07-24 | 25.97 |
| 2020-07-23 | 25.97 |
| 2020-07-22 | 30.63 |
| 2020-07-21 | 30.63 |
| 2020-07-20 | 30.63 |
| 2020-07-17 | 30.63 |
| 2020-07-16 | 30.63 |
| 2020-07-15 | 30.63 |
| 2020-07-14 | 30.63 |
| 2020-07-13 | 33.74 |
| 2020-07-10 | 33.74 |
| 2020-07-09 | 35.30 |
| 2020-07-08 | 35.30 |
| 2020-07-07 | 35.30 |
| 2020-07-06 | 49.29 |
| 2020-07-03 | 49.29 |
| 2020-07-02 | 49.29 |
| 2020-06-30 | 49.29 |
| 2020-06-29 | 49.29 |
| 2020-06-26 | 55.51 |
| 2020-06-24 | 67.96 |
| 2020-06-23 | 41.52 |
| 2020-06-22 | 43.07 |
| 2020-06-19 | 55.51 |
| 2020-06-18 | 55.51 |
| 2020-06-17 | 55.51 |
| 2020-06-16 | 55.51 |
| 2020-06-15 | 55.51 |
| 2020-06-12 | 55.51 |
| 2020-06-11 | 55.51 |
| 2020-06-10 | 55.51 |
| 2020-06-09 | 55.51 |
| 2020-06-08 | 55.51 |
| 2020-06-05 | 55.51 |
| 2020-06-04 | 52.40 |
| 2020-06-03 | 55.51 |
| 2020-06-02 | 53.96 |
| 2020-06-01 | 53.96 |
| 2020-05-29 | 55.51 |
| 2020-05-28 | 55.51 |
| 2020-05-27 | 52.40 |
| 2020-05-26 | 49.29 |
| 2020-05-25 | 64.85 |
| 2020-05-22 | 64.85 |
| 2020-05-21 | 64.85 |
| 2020-05-20 | 64.85 |
| 2020-05-19 | 64.85 |
| 2020-05-18 | 64.85 |
| 2020-05-15 | 64.85 |
| 2020-05-14 | 64.85 |
| 2020-05-13 | 64.85 |
| 2020-05-12 | 64.85 |
| 2020-05-11 | 64.85 |
| 2020-05-08 | 64.85 |
| 2020-05-07 | 67.96 |
| 2020-05-06 | 64.85 |
| 2020-05-05 | 64.85 |
| 2020-05-04 | 64.85 |
| 2020-04-29 | 64.85 |
| 2020-04-28 | 64.85 |
| 2020-04-27 | 67.96 |
| 2020-04-24 | 67.96 |
| 2020-04-23 | 64.85 |
| 2020-04-22 | 64.85 |
| 2020-04-21 | 64.85 |
| 2020-04-20 | 64.85 |
| 2020-04-17 | 64.85 |
| 2020-04-16 | 67.96 |
| 2020-04-15 | 67.96 |
| 2020-04-14 | 67.96 |
| 2020-04-09 | 64.85 |
| 2020-04-08 | 67.96 |
| 2020-04-07 | 67.96 |
| 2020-04-06 | 71.07 |
| 2020-04-03 | 58.62 |
| 2020-04-02 | 58.62 |
| 2020-04-01 | 58.62 |
| 2020-03-31 | 58.62 |
| 2020-03-30 | 58.62 |
| 2020-03-27 | 58.62 |
| 2020-03-26 | 58.62 |
| 2020-03-25 | 58.62 |
| 2020-03-24 | 58.62 |
| 2020-03-23 | 58.62 |
| 2020-03-20 | 74.18 |
| 2020-03-19 | 74.18 |
| 2020-03-18 | 86.62 |
| 2020-03-17 | 77.29 |
| 2020-03-16 | 95.95 |
| 2020-03-13 | 99.06 |
| 2020-03-12 | 89.73 |
| 2020-03-11 | 89.73 |
| 2020-03-10 | 89.73 |
| 2020-03-09 | 92.84 |
| 2020-03-06 | 108.39 |
| 2020-03-05 | 108.39 |
| 2020-03-04 | 114.61 |
| 2020-03-03 | 108.39 |
| 2020-03-02 | 95.95 |
| 2020-02-28 | 99.06 |
| 2020-02-27 | 102.17 |
| 2020-02-26 | 105.28 |
| 2020-02-25 | 114.61 |
| 2020-02-24 | 80.40 |
| 2020-02-21 | 64.85 |
| 2020-02-20 | 80.40 |
| 2020-02-19 | 21.30 |
| 2020-02-18 | -0.47 |
| 2020-02-17 | 1.08 |
| 2020-02-14 | -0.47 |
| 2020-02-13 | 7.31 |
| 2020-02-12 | 10.42 |
| 2020-02-11 | 10.42 |
| 2020-02-10 | 7.31 |
| 2020-02-07 | 7.31 |
| 2020-02-06 | 2.64 |
| 2020-02-05 | 2.64 |
| 2020-02-04 | 2.64 |
| 2020-02-03 | -3.58 |
| 2020-01-31 | -5.14 |
| 2020-01-30 | -0.47 |
| 2020-01-29 | 7.31 |
| 2020-01-24 | 8.86 |
| 2020-01-23 | 8.86 |
| 2020-01-22 | 2.64 |
| 2020-01-21 | 10.42 |
| 2020-01-20 | 15.08 |
| 2020-01-17 | 15.08 |
| 2020-01-16 | 15.08 |
| 2020-01-15 | 8.86 |
| 2020-01-14 | 8.86 |
| 2020-01-13 | 11.97 |
| 2020-01-10 | 11.97 |
| 2020-01-09 | 13.53 |
| 2020-01-08 | 16.64 |
| 2020-01-07 | 16.64 |
| 2020-01-06 | 16.64 |
| 2020-01-03 | 18.19 |
| 2020-01-02 | 18.19 |
| 2019-12-31 | 19.75 |
| 2019-12-30 | 19.75 |
| 2019-12-27 | 15.08 |
| 2019-12-24 | 11.97 |
| 2019-12-23 | 11.97 |
| 2019-12-20 | 15.08 |
| 2019-12-19 | 7.31 |
| 2019-12-18 | 15.08 |
| 2019-12-17 | 15.08 |
| 2019-12-16 | 8.86 |
| 2019-12-13 | 8.86 |
| 2019-12-12 | 8.86 |
| 2019-12-11 | 1.08 |
| 2019-12-10 | 1.08 |
| 2019-12-09 | 1.08 |
| 2019-12-06 | 1.08 |
| 2019-12-05 | 1.08 |
| 2019-12-04 | 8.86 |
| 2019-12-03 | 15.08 |
| 2019-12-02 | 4.19 |
| 2019-11-29 | 5.75 |
| 2019-11-28 | 5.75 |
| 2019-11-27 | 7.31 |
| 2019-11-26 | 15.08 |
| 2019-11-25 | 8.86 |
| 2019-11-22 | 8.86 |
| 2019-11-21 | 7.31 |
| 2019-11-20 | 8.86 |
| 2019-11-19 | 8.86 |
| 2019-11-18 | 16.64 |
| 2019-11-15 | 16.64 |
| 2019-11-14 | 18.19 |
| 2019-11-13 | 21.30 |
| 2019-11-12 | 24.41 |
| 2019-11-11 | 24.41 |
| 2019-11-08 | 30.63 |
| 2019-11-07 | 30.63 |
| 2019-11-06 | 19.75 |
| 2019-11-05 | 18.19 |
| 2019-11-04 | 18.19 |
| 2019-11-01 | 24.41 |
| 2019-10-31 | 22.86 |
| 2019-10-30 | 18.19 |
| 2019-10-29 | 19.75 |
| 2019-10-28 | 24.41 |
| 2019-10-25 | 27.52 |
| 2019-10-24 | 64.85 |
| 2019-10-23 | 64.85 |
| 2019-10-22 | 64.85 |
| 2019-10-21 | 64.85 |
| 2019-10-18 | 67.96 |
| 2019-10-17 | 67.96 |
| 2019-10-16 | 67.96 |
| 2019-10-15 | 71.07 |
| 2019-10-14 | 67.96 |
| 2019-10-11 | 67.96 |
| 2019-10-10 | 71.07 |
| 2019-10-09 | 71.07 |
| 2019-10-08 | 71.07 |
| 2019-10-04 | 71.07 |
| 2019-10-03 | 71.07 |
| 2019-10-02 | 71.07 |
| 2019-09-30 | 74.18 |
| 2019-09-27 | 71.07 |
| 2019-09-26 | 77.29 |
| 2019-09-25 | 80.40 |
| 2019-09-24 | 77.29 |
| 2019-09-23 | 77.29 |
| 2019-09-20 | 77.29 |
| 2019-09-19 | 77.29 |
| 2019-09-18 | 77.29 |
| 2019-09-17 | 77.29 |
| 2019-09-16 | 83.51 |
| 2019-09-13 | 83.51 |
| 2019-09-12 | 80.40 |
| 2019-09-11 | 74.18 |
| 2019-09-10 | 80.40 |
| 2019-09-09 | 74.18 |
| 2019-09-06 | 83.51 |
| 2019-09-05 | 74.18 |
| 2019-09-04 | 71.07 |
| 2019-09-03 | 71.07 |
| 2019-09-02 | 77.29 |
| 2019-08-30 | 71.07 |
| 2019-08-29 | 67.96 |
| 2019-08-28 | 67.96 |
| 2019-08-27 | 64.85 |
| 2019-08-26 | 89.73 |
| 2019-08-23 | 95.95 |
| 2019-08-22 | 86.62 |
| 2019-08-21 | 95.95 |
| 2019-08-20 | 99.06 |
| 2019-08-19 | 83.51 |
| 2019-08-16 | 71.07 |
| 2019-08-15 | 64.85 |
| 2019-08-14 | 77.29 |
| 2019-08-13 | 77.29 |
| 2019-08-12 | 102.17 |
| 2019-08-09 | 105.28 |
| 2019-08-08 | 114.61 |
| 2019-08-07 | 111.50 |
| 2019-08-06 | 148.82 |
| 2019-08-05 | 155.04 |
| 2019-08-02 | 161.26 |
| 2019-08-01 | 155.04 |
| 2019-07-31 | 155.04 |
| 2019-07-30 | 155.04 |
| 2019-07-29 | 148.82 |
| 2019-07-26 | 158.15 |
| 2019-07-25 | 161.26 |
| 2019-07-24 | 158.15 |
| 2019-07-23 | 164.37 |
| 2019-07-22 | 170.60 |
| 2019-07-19 | 173.71 |
| 2019-07-18 | 161.26 |
| 2019-07-17 | 164.37 |
| 2019-07-16 | 170.60 |
| 2019-07-15 | 170.60 |
| 2019-07-12 | 179.93 |
| 2019-07-11 | 195.48 |
| 2019-07-10 | 198.59 |
| 2019-07-09 | 204.81 |
| 2019-07-08 | 204.81 |
| 2019-07-05 | 201.70 |
| 2019-07-04 | 223.47 |
| 2019-07-03 | 198.59 |
| 2019-07-02 | 198.59 |
| 2019-06-28 | 204.81 |
| 2019-06-27 | 201.70 |
| 2019-06-26 | 204.81 |
| 2019-06-25 | 204.81 |
| 2019-06-24 | 204.81 |
| 2019-06-21 | 204.81 |
| 2019-06-20 | 195.48 |
| 2019-06-19 | 201.70 |
| 2019-06-18 | 204.81 |
| 2019-06-17 | 211.03 |
| 2019-06-14 | 211.03 |
| 2019-06-13 | 204.81 |
| 2019-06-12 | 207.92 |
| 2019-06-11 | 211.03 |
| 2019-06-10 | 211.03 |
| 2019-06-06 | 211.03 |
| 2019-06-05 | 214.14 |
| 2019-06-04 | 217.25 |
| 2019-06-03 | 220.36 |
| 2019-05-31 | 223.47 |
| 2019-05-30 | 223.47 |
| 2019-05-29 | 223.47 |
| 2019-05-28 | 226.58 |
| 2019-05-27 | 217.25 |
| 2019-05-24 | 223.47 |
| 2019-05-23 | 217.25 |
| 2019-05-22 | 239.02 |
| 2019-05-21 | 248.35 |
| 2019-05-20 | 239.02 |
| 2019-05-17 | 239.02 |
| 2019-05-16 | 223.47 |
| 2019-05-15 | 217.25 |
| 2019-05-14 | 217.25 |
| 2019-05-10 | 217.25 |
| 2019-05-09 | 211.03 |
| 2019-05-08 | 211.03 |
| 2019-05-07 | 220.36 |
| 2019-05-06 | 220.36 |
| 2019-05-03 | 239.02 |
| 2019-05-02 | 239.02 |
| 2019-04-30 | 235.91 |
| 2019-04-29 | 239.02 |
| 2019-04-26 | 245.24 |
| 2019-04-25 | 260.79 |
| 2019-04-24 | 248.35 |
| 2019-04-23 | 248.35 |
| 2019-04-18 | 248.35 |
| 2019-04-17 | 254.57 |
| 2019-04-16 | 260.79 |
| 2019-04-15 | 251.46 |
| 2019-04-12 | 260.79 |
| 2019-04-11 | 257.68 |
| 2019-04-10 | 257.68 |
| 2019-04-09 | 257.68 |
| 2019-04-08 | 270.12 |
| 2019-04-04 | 270.12 |
| 2019-04-03 | 267.01 |
| 2019-04-02 | 276.35 |
| 2019-04-01 | 273.23 |
| 2019-03-29 | 270.12 |
| 2019-03-28 | 263.90 |
| 2019-03-27 | 279.46 |
| 2019-03-26 | 285.68 |
| 2019-03-25 | 285.68 |
| 2019-03-22 | 301.23 |
| 2019-03-21 | 304.34 |
| 2019-03-20 | 338.55 |
| 2019-03-19 | 307.45 |
| 2019-03-18 | 276.35 |
| 2019-03-15 | 260.79 |
| 2019-03-14 | 260.79 |
| 2019-03-13 | 270.12 |
| 2019-03-12 | 270.12 |
| 2019-03-11 | 263.90 |
| 2019-03-08 | 260.79 |
| 2019-03-07 | 282.57 |
| 2019-03-06 | 245.24 |
| 2019-03-05 | 245.24 |
| 2019-03-04 | 245.24 |
| 2019-03-01 | 239.02 |
| 2019-02-28 | 245.24 |
| 2019-02-27 | 245.24 |
| 2019-02-26 | 245.24 |
| 2019-02-25 | 254.57 |
| 2019-02-22 | 245.24 |
| 2019-02-21 | 245.24 |
| 2019-02-20 | 248.35 |
| 2019-02-19 | 235.91 |
| 2019-02-18 | 229.69 |
| 2019-02-15 | 223.47 |
| 2019-02-14 | 232.80 |
| 2019-02-13 | 232.80 |
| 2019-02-12 | 229.69 |
| 2019-02-11 | 223.47 |
| 2019-02-08 | 226.58 |
| 2019-02-04 | 220.36 |
| 2019-02-01 | 223.47 |
| 2019-01-31 | 220.36 |
| 2019-01-30 | 217.25 |
| 2019-01-29 | 217.25 |
| 2019-01-28 | 201.70 |
| 2019-01-25 | 207.92 |
| 2019-01-24 | 207.92 |
| 2019-01-23 | 201.70 |
| 2019-01-22 | 207.92 |
| 2019-01-21 | 201.70 |
| 2019-01-18 | 211.03 |
| 2019-01-17 | 220.36 |
| 2019-01-16 | 226.58 |
| 2019-01-15 | 226.58 |
| 2019-01-14 | 217.25 |
| 2019-01-11 | 211.03 |
| 2019-01-10 | 214.14 |
| 2019-01-09 | 214.14 |
| 2019-01-08 | 211.03 |
| 2019-01-07 | 207.92 |
| 2019-01-04 | 217.25 |
| 2019-01-03 | 223.47 |
| 2019-01-02 | 226.58 |
| 2018-12-31 | 235.91 |
| 2018-12-28 | 235.91 |
| 2018-12-27 | 223.47 |
| 2018-12-24 | 232.80 |
| 2018-12-21 | 220.36 |
| 2018-12-20 | 232.80 |
| 2018-12-19 | 242.13 |
| 2018-12-18 | 239.02 |
| 2018-12-17 | 251.46 |
| 2018-12-14 | 254.57 |
| 2018-12-13 | 254.57 |
| 2018-12-12 | 267.01 |
| 2018-12-11 | 273.23 |
| 2018-12-10 | 257.68 |
| 2018-12-07 | 232.80 |
| 2018-12-06 | 232.80 |
| 2018-12-05 | 242.13 |
| 2018-12-04 | 242.13 |
| 2018-12-03 | 235.91 |
| 2018-11-30 | 232.80 |
| 2018-11-29 | 235.91 |
| 2018-11-28 | 232.80 |
| 2018-11-27 | 229.69 |
| 2018-11-26 | 235.91 |
| 2018-11-23 | 220.36 |
| 2018-11-22 | 229.69 |
| 2018-11-21 | 242.13 |
| 2018-11-20 | 242.13 |
| 2018-11-19 | 223.47 |
| 2018-11-16 | 239.02 |
| 2018-11-15 | 217.25 |
| 2018-11-14 | 329.22 |
| 2018-11-13 | 378.98 |
| 2018-11-12 | 288.79 |
| 2018-11-09 | 242.13 |
| 2018-11-08 | 198.59 |
| 2018-11-07 | 179.93 |
| 2018-11-06 | 179.93 |
| 2018-11-05 | 179.93 |
| 2018-11-02 | 176.82 |
| 2018-11-01 | 179.93 |
| 2018-10-31 | 183.04 |
| 2018-10-30 | 179.93 |
| 2018-10-29 | 179.93 |
| 2018-10-26 | 173.71 |
| 2018-10-25 | 173.71 |
| 2018-10-24 | 173.71 |
| 2018-10-23 | 170.60 |
| 2018-10-22 | 176.82 |
| 2018-10-19 | 164.37 |
| 2018-10-18 | 158.15 |
| 2018-10-16 | 164.37 |
| 2018-10-15 | 164.37 |
| 2018-10-12 | 170.60 |
| 2018-10-11 | 167.48 |
| 2018-10-10 | 179.93 |
| 2018-10-09 | 142.60 |
| 2018-10-08 | 148.82 |
| 2018-10-05 | 161.26 |
| 2018-10-04 | 167.48 |
| 2018-10-03 | 183.04 |
| 2018-10-02 | 179.93 |
| 2018-09-28 | 204.81 |
| 2018-09-27 | 151.93 |
| 2018-09-26 | 133.27 |
| 2018-09-24 | 139.49 |
| 2018-09-21 | 139.49 |
| 2018-09-20 | 136.38 |
| 2018-09-19 | 139.49 |
| 2018-09-18 | 133.27 |
| 2018-09-17 | 123.94 |
| 2018-09-14 | 117.72 |
| 2018-09-13 | 117.72 |
| 2018-09-12 | 117.72 |
| 2018-09-11 | 117.72 |
| 2018-09-10 | 123.94 |
| 2018-09-07 | 120.83 |
| 2018-09-06 | 117.72 |
| 2018-09-05 | 117.72 |
| 2018-09-04 | 130.16 |
| 2018-09-03 | 130.16 |
| 2018-08-31 | 136.38 |
| 2018-08-30 | 133.27 |
| 2018-08-29 | 133.27 |
| 2018-08-28 | 123.94 |
| 2018-08-27 | 120.83 |
| 2018-08-24 | 123.94 |
| 2018-08-23 | 127.05 |
| 2018-08-22 | 127.05 |
| 2018-08-21 | 127.05 |
| 2018-08-20 | 123.94 |
| 2018-08-17 | 130.16 |
| 2018-08-16 | 136.38 |
| 2018-08-15 | 133.27 |
| 2018-08-14 | 142.60 |
| 2018-08-13 | 148.82 |
| 2018-08-10 | 161.26 |
| 2018-08-09 | 170.60 |
| 2018-08-08 | 167.48 |
| 2018-08-07 | 170.60 |
| 2018-08-06 | 170.60 |
| 2018-08-03 | 170.60 |
| 2018-08-02 | 161.26 |
| 2018-08-01 | 170.60 |
| 2018-07-31 | 186.15 |
| 2018-07-30 | 158.15 |
| 2018-07-27 | 145.71 |
| 2018-07-26 | 142.60 |
| 2018-07-25 | 148.82 |
| 2018-07-24 | 148.82 |
| 2018-07-23 | 151.93 |
| 2018-07-20 | 176.82 |
| 2018-07-19 | 117.72 |
| 2018-07-18 | 279.46 |
| 2018-07-17 | 329.22 |
| 2018-07-16 | 341.66 |
| 2018-07-13 | 335.44 |
| 2018-07-12 | 332.33 |
| 2018-07-11 | 357.21 |
| 2018-07-10 | 403.87 |
| 2018-07-09 | 419.42 |
| 2018-07-06 | 425.64 |
| 2018-07-05 | 441.19 |
| 2018-07-04 | 450.52 |
| 2018-07-03 | 441.19 |
| 2018-06-29 | 453.63 |
| 2018-06-28 | 444.30 |
| 2018-06-27 | 459.85 |
| 2018-06-26 | 459.85 |
| 2018-06-25 | 475.40 |
| 2018-06-22 | 484.73 |
| 2018-06-21 | 484.73 |
| 2018-06-20 | 487.84 |
| 2018-06-19 | 484.73 |
| 2018-06-15 | 490.96 |
| 2018-06-14 | 509.62 |
| 2018-06-13 | 512.73 |
| 2018-06-12 | 512.73 |
| 2018-06-11 | 531.39 |
| 2018-06-08 | 512.73 |
| 2018-06-07 | 509.62 |
| 2018-06-06 | 490.96 |
| 2018-06-05 | 490.96 |
| 2018-06-04 | 506.51 |
| 2018-06-01 | 512.73 |
| 2018-05-31 | 528.28 |
| 2018-05-30 | 531.39 |
| 2018-05-29 | 540.72 |
| 2018-05-28 | 531.39 |
| 2018-05-25 | 550.05 |
| 2018-05-24 | 562.49 |
| 2018-05-23 | 590.48 |
| 2018-05-21 | 612.26 |
| 2018-05-18 | 615.37 |
| 2018-05-17 | 615.37 |
| 2018-05-16 | 615.37 |
| 2018-05-15 | 618.48 |
| 2018-05-14 | 584.26 |
| 2018-05-11 | 578.04 |
| 2018-05-10 | 571.82 |
| 2018-05-09 | 537.61 |
| 2018-05-08 | 540.72 |
| 2018-05-07 | 550.05 |
| 2018-05-04 | 537.61 |
| 2018-05-03 | 462.96 |
| 2018-05-02 | 531.39 |
| 2018-04-30 | 540.72 |
| 2018-04-27 | 559.38 |
| 2018-04-26 | 559.38 |
| 2018-04-25 | 602.93 |
| 2018-04-24 | 609.15 |
| 2018-04-23 | 609.15 |
| 2018-04-20 | 609.15 |
| 2018-04-19 | 609.15 |
| 2018-04-18 | 609.15 |
| 2018-04-17 | 609.15 |
| 2018-04-16 | 609.15 |
| 2018-04-13 | 609.15 |
| 2018-04-12 | 609.15 |
| 2018-04-11 | 609.15 |
| 2018-04-10 | 609.15 |
| 2018-04-09 | 609.15 |
| 2018-04-06 | 609.15 |
| 2018-04-04 | 609.15 |
| 2018-04-03 | 609.15 |
| 2018-03-29 | 609.15 |
| 2018-03-28 | 609.15 |
| 2018-03-27 | 609.15 |
| 2018-03-26 | 609.15 |
| 2018-03-23 | 609.15 |
| 2018-03-22 | 609.15 |
| 2018-03-21 | 609.15 |
| 2018-03-20 | 609.15 |
| 2018-03-19 | 609.15 |
| 2018-03-16 | 609.15 |
| 2018-03-15 | 609.15 |
| 2018-03-14 | 609.15 |
| 2018-03-13 | 609.15 |
| 2018-03-12 | 609.15 |
| 2018-03-09 | 609.15 |
| 2018-03-08 | 609.15 |
| 2018-03-07 | 609.15 |
| 2018-03-06 | 609.15 |
| 2018-03-05 | 609.15 |
| 2018-03-02 | 609.15 |
| 2018-03-01 | 609.15 |
| 2018-02-28 | 609.15 |
| 2018-02-27 | 609.15 |
| 2018-02-26 | 609.15 |
| 2018-02-23 | 609.15 |
| 2018-02-22 | 609.15 |
| 2018-02-21 | 609.15 |
| 2018-02-20 | 609.15 |
| 2018-02-15 | 609.15 |
| 2018-02-14 | 609.15 |
| 2018-02-13 | 609.15 |
| 2018-02-12 | 609.15 |
| 2018-02-09 | 609.15 |
| 2018-02-08 | 609.15 |
| 2018-02-07 | 609.15 |
| 2018-02-06 | 609.15 |
| 2018-02-05 | 609.15 |
| 2018-02-02 | 609.15 |
| 2018-02-01 | 643.36 |
| 2018-01-31 | 652.69 |
| 2018-01-30 | 649.58 |
| 2018-01-29 | 655.80 |
| 2018-01-26 | 655.80 |
| 2018-01-25 | 655.80 |
| 2018-01-24 | 652.69 |
| 2018-01-23 | 655.80 |
| 2018-01-22 | 649.58 |
| 2018-01-19 | 649.58 |
| 2018-01-18 | 652.69 |
| 2018-01-17 | 649.58 |
| 2018-01-16 | 649.58 |
| 2018-01-15 | 649.58 |
| 2018-01-12 | 649.58 |
| 2018-01-11 | 658.91 |
| 2018-01-10 | 646.47 |
| 2018-01-09 | 646.47 |
| 2018-01-08 | 646.47 |
| 2018-01-05 | 649.58 |
| 2018-01-04 | 649.58 |
| 2018-01-03 | 649.58 |
| 2018-01-02 | 646.47 |
| 2017-12-29 | 646.47 |
| 2017-12-28 | 646.47 |
| 2017-12-27 | 643.36 |
| 2017-12-22 | 581.15 |
| 2017-12-21 | 581.15 |
| 2017-12-20 | 581.15 |
| 2017-12-19 | 581.15 |
| 2017-12-18 | 578.04 |
| 2017-12-15 | 559.38 |
| 2017-12-14 | 546.94 |
| 2017-12-13 | 522.06 |
| 2017-12-12 | 525.17 |
| 2017-12-11 | 534.50 |
| 2017-12-08 | 540.72 |
| 2017-12-07 | 512.73 |
| 2017-12-06 | 518.95 |
| 2017-12-05 | 543.83 |
| 2017-12-04 | 550.05 |
| 2017-12-01 | 556.27 |
| 2017-11-30 | 562.49 |
| 2017-11-29 | 559.38 |
| 2017-11-28 | 568.71 |
| 2017-11-27 | 534.50 |
| 2017-11-24 | 537.61 |
| 2017-11-23 | 522.06 |
| 2017-11-22 | 528.28 |
| 2017-11-21 | 503.40 |
| 2017-11-20 | 500.29 |
| 2017-11-17 | 503.40 |
| 2017-11-16 | 506.51 |
| 2017-11-15 | 518.95 |
| 2017-11-14 | 537.61 |
| 2017-11-13 | 546.94 |
| 2017-11-10 | 553.16 |
| 2017-11-09 | 494.07 |
| 2017-11-08 | 490.96 |
| 2017-11-07 | 497.18 |
| 2017-11-06 | 503.40 |
| 2017-11-03 | 478.51 |
| 2017-11-02 | 490.96 |
| 2017-11-01 | 490.96 |
| 2017-10-31 | 525.17 |
| 2017-10-30 | 522.06 |
| 2017-10-27 | 525.17 |
| 2017-10-26 | 518.95 |
| 2017-10-25 | 531.39 |
| 2017-10-24 | 540.72 |
| 2017-10-23 | 546.94 |
| 2017-10-20 | 515.84 |
| 2017-10-19 | 494.07 |
| 2017-10-18 | 484.73 |
| 2017-10-17 | 484.73 |
| 2017-10-16 | 484.73 |
| 2017-10-13 | 487.84 |
| 2017-10-12 | 475.40 |
| 2017-10-11 | 475.40 |
| 2017-10-10 | 487.84 |
| 2017-10-09 | 503.40 |
| 2017-10-06 | 469.18 |
| 2017-10-04 | 450.52 |
| 2017-10-03 | 453.63 |
| 2017-09-29 | 469.18 |
| 2017-09-28 | 447.41 |
| 2017-09-27 | 456.74 |
| 2017-09-26 | 469.18 |
| 2017-09-25 | 394.54 |
| 2017-09-22 | 350.99 |
| 2017-09-21 | 350.99 |
| 2017-09-20 | 357.21 |
| 2017-09-19 | 354.10 |
| 2017-09-18 | 350.99 |
| 2017-09-15 | 363.43 |
| 2017-09-14 | 363.43 |
| 2017-09-13 | 372.76 |
| 2017-09-12 | 378.98 |
| 2017-09-11 | 378.98 |
| 2017-09-08 | 369.65 |
| 2017-09-07 | 357.21 |
| 2017-09-06 | 366.54 |
| 2017-09-05 | 360.32 |
| 2017-09-04 | 366.54 |
| 2017-09-01 | 375.87 |
| 2017-08-31 | 378.98 |
| 2017-08-30 | 338.55 |
| 2017-08-29 | 319.89 |
| 2017-08-28 | 326.11 |
| 2017-08-25 | 316.78 |
| 2017-08-24 | 332.33 |
| 2017-08-22 | 338.55 |
| 2017-08-21 | 335.44 |
| 2017-08-18 | 359.39 |
| 2017-08-17 | 356.67 |
| 2017-08-16 | 356.67 |
| 2017-08-15 | 356.67 |
| 2017-08-14 | 367.54 |
| 2017-08-11 | 345.80 |
| 2017-08-10 | 359.39 |
| 2017-08-09 | 364.83 |
| 2017-08-08 | 367.54 |
| 2017-08-07 | 372.98 |
| 2017-08-04 | 372.98 |
| 2017-08-03 | 375.70 |
| 2017-08-02 | 362.11 |
| 2017-08-01 | 370.26 |
| 2017-07-31 | 345.80 |
| 2017-07-28 | 340.36 |
| 2017-07-27 | 340.36 |
| 2017-07-26 | 337.64 |
| 2017-07-25 | 340.36 |
| 2017-07-24 | 337.64 |
| 2017-07-21 | 337.64 |
| 2017-07-20 | 337.64 |
| 2017-07-19 | 332.21 |
| 2017-07-18 | 332.21 |
| 2017-07-17 | 334.93 |
| 2017-07-14 | 340.36 |
| 2017-07-13 | 307.74 |
| 2017-07-12 | 307.74 |
| 2017-07-11 | 307.74 |
| 2017-07-10 | 313.18 |
| 2017-07-07 | 302.31 |
| 2017-07-06 | 305.02 |
| 2017-07-05 | 299.59 |
| 2017-07-04 | 302.31 |
| 2017-07-03 | 305.02 |
| 2017-06-30 | 296.87 |
| 2017-06-29 | 302.31 |
| 2017-06-28 | 307.74 |
| 2017-06-27 | 288.71 |
| 2017-06-26 | 302.31 |
| 2017-06-23 | 307.74 |
| 2017-06-22 | 305.02 |
| 2017-06-21 | 307.74 |
| 2017-06-20 | 318.62 |
| 2017-06-19 | 288.71 |
| 2017-06-16 | 275.12 |
| 2017-06-15 | 269.69 |
| 2017-06-14 | 264.25 |
| 2017-06-13 | 264.25 |
| 2017-06-12 | 256.10 |
| 2017-06-09 | 266.97 |
| 2017-06-08 | 272.40 |
| 2017-06-07 | 277.84 |
| 2017-06-06 | 280.56 |
| 2017-06-05 | 280.56 |
| 2017-06-02 | 286.00 |
| 2017-06-01 | 277.84 |
| 2017-05-31 | 277.84 |
| 2017-05-29 | 280.56 |
| 2017-05-26 | 272.40 |
| 2017-05-25 | 275.12 |
| 2017-05-24 | 280.56 |
| 2017-05-23 | 277.84 |
| 2017-05-22 | 286.00 |
| 2017-05-19 | 288.71 |
| 2017-05-18 | 288.71 |
| 2017-05-17 | 299.59 |
| 2017-05-16 | 277.84 |
| 2017-05-15 | 302.31 |
| 2017-05-12 | 286.00 |
| 2017-05-11 | 256.10 |
| 2017-05-10 | 245.22 |
| 2017-05-09 | 239.79 |
| 2017-05-08 | 242.50 |
| 2017-05-05 | 242.50 |
| 2017-05-04 | 245.22 |
| 2017-05-02 | 245.22 |
| 2017-04-28 | 247.94 |
| 2017-04-27 | 247.94 |
| 2017-04-26 | 253.38 |
| 2017-04-25 | 247.94 |
| 2017-04-24 | 247.94 |
| 2017-04-21 | 256.10 |
| 2017-04-20 | 239.79 |
| 2017-04-19 | 258.81 |
| 2017-04-18 | 256.10 |
| 2017-04-13 | 261.53 |
| 2017-04-12 | 277.84 |
| 2017-04-11 | 261.53 |
| 2017-04-10 | 280.56 |
| 2017-04-07 | 286.00 |
| 2017-04-06 | 288.71 |
| 2017-04-05 | 288.71 |
| 2017-04-03 | 294.15 |
| 2017-03-31 | 291.43 |
| 2017-03-30 | 296.87 |
| 2017-03-29 | 291.43 |
| 2017-03-28 | 302.31 |
| 2017-03-27 | 296.87 |
| 2017-03-24 | 305.02 |
| 2017-03-23 | 310.46 |
| 2017-03-22 | 307.74 |
| 2017-03-21 | 315.90 |
| 2017-03-20 | 324.05 |
| 2017-03-17 | 324.05 |
| 2017-03-16 | 326.77 |
| 2017-03-15 | 332.21 |
| 2017-03-14 | 332.21 |
| 2017-03-13 | 326.77 |
| 2017-03-10 | 337.64 |
| 2017-03-09 | 337.64 |
| 2017-03-08 | 345.80 |
| 2017-03-07 | 343.08 |
| 2017-03-06 | 345.80 |
| 2017-03-03 | 337.64 |
| 2017-03-02 | 324.05 |
| 2017-03-01 | 334.93 |
| 2017-02-28 | 315.90 |
| 2017-02-27 | 307.74 |
| 2017-02-24 | 307.74 |
| 2017-02-23 | 324.05 |
| 2017-02-22 | 332.21 |
| 2017-02-21 | 326.77 |
| 2017-02-20 | 334.93 |
| 2017-02-17 | 340.36 |
| 2017-02-16 | 296.87 |
| 2017-02-15 | 291.43 |
| 2017-02-14 | 307.74 |
| 2017-02-13 | 310.46 |
| 2017-02-10 | 337.64 |
| 2017-02-09 | 359.39 |
| 2017-02-08 | 359.39 |
| 2017-02-07 | 356.67 |
| 2017-02-06 | 370.26 |
| 2017-02-03 | 362.11 |
| 2017-02-02 | 337.64 |
| 2017-02-01 | 334.93 |
| 2017-01-27 | 337.64 |
| 2017-01-26 | 340.36 |
| 2017-01-25 | 329.49 |
| 2017-01-24 | 334.93 |
| 2017-01-23 | 310.46 |
| 2017-01-20 | 294.15 |
| 2017-01-19 | 310.46 |
| 2017-01-18 | 372.98 |
| 2017-01-17 | 375.70 |
| 2017-01-16 | 378.42 |
| 2017-01-13 | 389.29 |
| 2017-01-12 | 392.01 |
| 2017-01-11 | 405.60 |
| 2017-01-10 | 362.11 |
| 2017-01-09 | 381.14 |
| 2017-01-06 | 411.04 |
| 2017-01-05 | 383.85 |
| 2017-01-04 | 381.14 |
| 2017-01-03 | 253.38 |
| 2016-12-30 | 253.38 |
| 2016-12-29 | 256.10 |
| 2016-12-28 | 256.10 |
| 2016-12-23 | 212.60 |
| 2016-12-22 | 204.45 |
| 2016-12-21 | 199.01 |
| 2016-12-20 | 199.01 |
| 2016-12-19 | 199.01 |
| 2016-12-16 | 199.01 |
| 2016-12-15 | 201.73 |
| 2016-12-14 | 209.88 |
| 2016-12-13 | 209.88 |
| 2016-12-12 | 199.01 |
| 2016-12-09 | 204.45 |
| 2016-12-08 | 207.17 |
| 2016-12-07 | 207.17 |
| 2016-12-06 | 218.04 |
| 2016-12-05 | 204.45 |
| 2016-12-02 | 209.88 |
| 2016-12-01 | 212.60 |
| 2016-11-30 | 218.04 |
| 2016-11-29 | 220.76 |
| 2016-11-28 | 228.91 |
| 2016-11-25 | 220.76 |
| 2016-11-24 | 223.48 |
| 2016-11-23 | 231.63 |
| 2016-11-22 | 218.04 |
| 2016-11-21 | 209.88 |
| 2016-11-18 | 215.32 |
| 2016-11-17 | 215.32 |
| 2016-11-16 | 218.04 |
| 2016-11-15 | 223.48 |
| 2016-11-14 | 215.32 |
| 2016-11-11 | 220.76 |
| 2016-11-10 | 228.91 |
| 2016-11-09 | 209.88 |
| 2016-11-08 | 228.91 |
| 2016-11-07 | 218.04 |
| 2016-11-04 | 223.48 |
| 2016-11-03 | 223.48 |
| 2016-11-02 | 220.76 |
| 2016-11-01 | 228.91 |
| 2016-10-31 | 223.48 |
| 2016-10-28 | 226.19 |
| 2016-10-27 | 231.63 |
| 2016-10-26 | 239.79 |
| 2016-10-25 | 242.50 |
| 2016-10-24 | 245.22 |
| 2016-10-20 | 245.22 |
| 2016-10-19 | 239.79 |
| 2016-10-18 | 220.76 |
| 2016-10-17 | 218.04 |
| 2016-10-14 | 234.35 |
| 2016-10-13 | 223.48 |
| 2016-10-12 | 231.63 |
| 2016-10-11 | 212.60 |
| 2016-10-07 | 212.60 |
| 2016-10-06 | 199.01 |
| 2016-10-05 | 199.01 |
| 2016-10-04 | 201.73 |
| 2016-10-03 | 199.01 |
| 2016-09-30 | 199.01 |
| 2016-09-29 | 204.45 |
| 2016-09-28 | 201.73 |
| 2016-09-27 | 201.73 |
| 2016-09-26 | 190.86 |
| 2016-09-23 | 190.86 |
| 2016-09-22 | 190.86 |
| 2016-09-21 | 190.86 |
| 2016-09-20 | 190.86 |
| 2016-09-19 | 196.29 |
| 2016-09-15 | 196.29 |
| 2016-09-14 | 196.29 |
| 2016-09-13 | 196.29 |
| 2016-09-12 | 199.01 |
| 2016-09-09 | 209.88 |
| 2016-09-08 | 204.45 |
| 2016-09-07 | 212.60 |
| 2016-09-06 | 201.73 |
| 2016-09-05 | 196.29 |
| 2016-09-02 | 190.86 |
| 2016-09-01 | 196.29 |
| 2016-08-31 | 199.01 |
| 2016-08-30 | 201.73 |
| 2016-08-29 | 204.45 |
| 2016-08-26 | 212.60 |
| 2016-08-25 | 212.60 |
| 2016-08-24 | 207.17 |
| 2016-08-23 | 215.32 |
| 2016-08-22 | 212.60 |
| 2016-08-19 | 215.32 |
| 2016-08-18 | 215.32 |
| 2016-08-17 | 218.04 |
| 2016-08-16 | 218.04 |
| 2016-08-15 | 226.19 |
| 2016-08-12 | 220.76 |
| 2016-08-11 | 220.76 |
| 2016-08-10 | 218.04 |
| 2016-08-09 | 218.04 |
| 2016-08-08 | 223.48 |
| 2016-08-05 | 239.79 |
| 2016-08-04 | 223.48 |
| 2016-08-03 | 220.76 |
| 2016-08-01 | 226.19 |
| 2016-07-29 | 220.76 |
| 2016-07-28 | 223.48 |
| 2016-07-27 | 226.19 |
| 2016-07-26 | 242.50 |
| 2016-07-25 | 250.66 |
| 2016-07-22 | 242.50 |
| 2016-07-21 | 245.22 |
| 2016-07-20 | 261.53 |
| 2016-07-19 | 269.69 |
| 2016-07-18 | 231.63 |
| 2016-07-15 | 188.14 |
| 2016-07-14 | 190.86 |
| 2016-07-13 | 190.86 |
| 2016-07-12 | 190.86 |
| 2016-07-11 | 190.86 |
| 2016-07-08 | 193.57 |
| 2016-07-07 | 190.86 |
| 2016-07-06 | 182.70 |
| 2016-07-05 | 190.86 |
| 2016-07-04 | 196.29 |
| 2016-06-30 | 185.42 |
| 2016-06-29 | 182.70 |
| 2016-06-28 | 179.98 |
| 2016-06-27 | 193.57 |
| 2016-06-24 | 201.73 |
| 2016-06-23 | 207.17 |
| 2016-06-22 | 204.45 |
| 2016-06-21 | 218.04 |
| 2016-06-20 | 223.48 |
| 2016-06-17 | 231.63 |
| 2016-06-16 | 234.35 |
| 2016-06-15 | 239.79 |
| 2016-06-14 | 231.63 |
| 2016-06-13 | 239.79 |
| 2016-06-10 | 239.79 |
| 2016-06-08 | 237.07 |
| 2016-06-07 | 237.07 |
| 2016-06-06 | 239.79 |
| 2016-06-03 | 247.94 |
| 2016-06-02 | 258.81 |
| 2016-06-01 | 256.10 |
| 2016-05-31 | 226.19 |
| 2016-05-30 | 226.19 |
| 2016-05-27 | 223.48 |
| 2016-05-26 | 209.88 |
| 2016-05-25 | 209.88 |
| 2016-05-24 | 212.60 |
| 2016-05-23 | 218.04 |
| 2016-05-20 | 223.48 |
| 2016-05-19 | 237.07 |
| 2016-05-18 | 242.50 |
| 2016-05-17 | 242.50 |
| 2016-05-16 | 242.50 |
| 2016-05-13 | 264.25 |
| 2016-05-12 | 269.69 |
| 2016-05-11 | 275.12 |
| 2016-05-10 | 277.84 |
| 2016-05-09 | 272.40 |
| 2016-05-06 | 264.25 |
| 2016-05-05 | 280.56 |
| 2016-05-04 | 275.12 |
| 2016-05-03 | 275.12 |
| 2016-04-29 | 283.28 |
| 2016-04-28 | 294.15 |
| 2016-04-27 | 307.74 |
| 2016-04-26 | 294.15 |
| 2016-04-25 | 318.62 |
| 2016-04-22 | 324.05 |
| 2016-04-21 | 326.77 |
| 2016-04-20 | 321.33 |
| 2016-04-19 | 332.21 |
| 2016-04-18 | 326.77 |
| 2016-04-15 | 332.21 |
| 2016-04-14 | 337.64 |
| 2016-04-13 | 332.21 |
| 2016-04-12 | 353.95 |
| 2016-04-11 | 334.93 |
| 2016-04-08 | 313.18 |
| 2016-04-07 | 307.74 |
| 2016-04-06 | 288.71 |
| 2016-04-05 | 277.84 |
| 2016-04-01 | 269.69 |
| 2016-03-31 | 272.40 |
| 2016-03-30 | 272.40 |
| 2016-03-29 | 275.12 |
| 2016-03-24 | 275.12 |
| 2016-03-23 | 275.12 |
| 2016-03-22 | 280.56 |
| 2016-03-21 | 275.12 |
| 2016-03-18 | 264.25 |
| 2016-03-17 | 258.81 |
| 2016-03-16 | 266.97 |
| 2016-03-15 | 266.97 |
| 2016-03-14 | 280.56 |
| 2016-03-11 | 286.00 |
| 2016-03-10 | 291.43 |
| 2016-03-09 | 269.69 |
| 2016-03-08 | 266.97 |
| 2016-03-07 | 272.40 |
| 2016-03-04 | 258.81 |
| 2016-03-03 | 239.79 |
| 2016-03-02 | 237.07 |
| 2016-03-01 | 234.35 |
| 2016-02-29 | 204.45 |
| 2016-02-26 | 204.45 |
| 2016-02-25 | 190.86 |
| 2016-02-24 | 188.14 |
| 2016-02-23 | 188.14 |
| 2016-02-22 | 190.86 |
| 2016-02-19 | 193.57 |
| 2016-02-18 | 190.86 |
| 2016-02-17 | 190.86 |
| 2016-02-16 | 193.57 |
| 2016-02-15 | 193.57 |
| 2016-02-12 | 171.83 |
| 2016-02-11 | 171.83 |
| 2016-02-05 | 179.98 |
| 2016-02-04 | 179.98 |
| 2016-02-03 | 177.26 |
| 2016-02-02 | 177.26 |
| 2016-02-01 | 177.26 |
| 2016-01-29 | 177.26 |
| 2016-01-28 | 179.98 |
| 2016-01-27 | 185.42 |
| 2016-01-26 | 179.98 |
| 2016-01-25 | 177.26 |
| 2016-01-22 | 177.26 |
| 2016-01-21 | 174.55 |
| 2016-01-20 | 185.42 |
| 2016-01-19 | 196.29 |
| 2016-01-18 | 196.29 |
| 2016-01-15 | 199.01 |
| 2016-01-14 | 201.73 |
| 2016-01-13 | 207.17 |
| 2016-01-12 | 207.17 |
| 2016-01-11 | 196.29 |
| 2016-01-08 | 193.57 |
| 2016-01-07 | 177.26 |
| 2016-01-06 | 196.29 |
| 2016-01-05 | 177.26 |
| 2016-01-04 | 166.39 |
| 2015-12-31 | 166.39 |
| 2015-12-30 | 163.67 |
| 2015-12-29 | 163.67 |
| 2015-12-28 | 160.96 |
| 2015-12-24 | 160.96 |
| 2015-12-23 | 160.96 |
| 2015-12-22 | 155.52 |
| 2015-12-21 | 150.08 |
| 2015-12-18 | 147.36 |
| 2015-12-17 | 147.36 |
| 2015-12-16 | 147.36 |
| 2015-12-15 | 141.93 |
| 2015-12-14 | 141.93 |
| 2015-12-11 | 144.65 |
| 2015-12-10 | 150.08 |
| 2015-12-09 | 144.65 |
| 2015-12-08 | 147.36 |
| 2015-12-07 | 147.36 |
| 2015-12-04 | 147.36 |
| 2015-12-03 | 147.36 |
| 2015-12-02 | 150.08 |
| 2015-12-01 | 150.08 |
| 2015-11-30 | 152.80 |
| 2015-11-27 | 147.36 |
| 2015-11-26 | 155.52 |
| 2015-11-25 | 160.96 |
| 2015-11-24 | 160.96 |
| 2015-11-23 | 160.96 |
| 2015-11-20 | 163.67 |
| 2015-11-19 | 163.67 |
| 2015-11-18 | 163.67 |
| 2015-11-17 | 163.67 |
| 2015-11-16 | 163.67 |
| 2015-11-13 | 166.39 |
| 2015-11-12 | 174.55 |
| 2015-11-11 | 158.24 |
| 2015-11-10 | 166.39 |
| 2015-11-09 | 169.11 |
| 2015-11-06 | 169.11 |
| 2015-11-05 | 171.83 |
| 2015-11-04 | 169.11 |
| 2015-11-03 | 179.98 |
| 2015-11-02 | 160.96 |
| 2015-10-30 | 163.67 |
| 2015-10-29 | 169.11 |
| 2015-10-28 | 150.08 |
| 2015-10-27 | 147.36 |
| 2015-10-26 | 158.24 |
| 2015-10-23 | 160.96 |
| 2015-10-22 | 166.39 |
| 2015-10-20 | 166.39 |
| 2015-10-19 | 174.55 |
| 2015-10-16 | 171.83 |
| 2015-10-15 | 171.83 |
| 2015-10-14 | 166.39 |
| 2015-10-13 | 174.55 |
| 2015-10-12 | 182.70 |
| 2015-10-09 | 177.26 |
| 2015-10-08 | 171.83 |
| 2015-10-07 | 174.55 |
| 2015-10-06 | 166.39 |
| 2015-10-05 | 179.98 |
| 2015-10-02 | 144.65 |
| 2015-09-30 | 144.65 |
| 2015-09-29 | 147.36 |
| 2015-09-25 | 160.96 |
| 2015-09-24 | 171.83 |
| 2015-09-23 | 174.55 |
| 2015-09-22 | 193.57 |
| 2015-09-21 | 160.96 |
| 2015-09-18 | 158.24 |
| 2015-09-17 | 128.34 |
| 2015-09-16 | 128.34 |
| 2015-09-15 | 128.34 |
| 2015-09-14 | 131.05 |
| 2015-09-11 | 131.05 |
| 2015-09-10 | 125.62 |
| 2015-09-09 | 133.77 |
| 2015-09-08 | 128.34 |
| 2015-09-07 | 122.90 |
| 2015-09-04 | 122.90 |
| 2015-09-02 | 125.62 |
| 2015-09-01 | 133.77 |
| 2015-08-31 | 133.77 |
| 2015-08-28 | 136.49 |
| 2015-08-27 | 136.49 |
| 2015-08-26 | 122.90 |
| 2015-08-25 | 125.62 |
| 2015-08-24 | 141.93 |
| 2015-08-21 | 166.39 |
| 2015-08-20 | 174.55 |
| 2015-08-19 | 179.98 |
| 2015-08-18 | 190.86 |
| 2015-08-17 | 209.88 |
| 2015-08-14 | 209.88 |
| 2015-08-13 | 212.60 |
| 2015-08-12 | 223.48 |
| 2015-08-11 | 247.94 |
| 2015-08-10 | 242.50 |
| 2015-08-07 | 245.22 |
| 2015-08-06 | 247.94 |
| 2015-08-05 | 253.38 |
| 2015-08-04 | 253.38 |
| 2015-08-03 | 247.94 |
| 2015-07-31 | 264.25 |
| 2015-07-30 | 239.79 |
| 2015-07-29 | 245.22 |
| 2015-07-28 | 245.22 |
| 2015-07-27 | 250.66 |
| 2015-07-24 | 272.40 |
| 2015-07-23 | 294.15 |
| 2015-07-22 | 288.71 |
| 2015-07-21 | 288.71 |
| 2015-07-20 | 261.53 |
| 2015-07-17 | 258.81 |
| 2015-07-16 | 264.25 |
| 2015-07-15 | 256.10 |
| 2015-07-14 | 294.15 |
| 2015-07-13 | 288.71 |
| 2015-07-10 | 277.84 |
| 2015-07-09 | 253.38 |
| 2015-07-08 | 163.67 |
| 2015-07-07 | 209.88 |
| 2015-07-06 | 269.69 |
| 2015-07-03 | 318.62 |
| 2015-07-02 | 367.54 |
| 2015-06-30 | 381.14 |
| 2015-06-29 | 389.29 |
| 2015-06-26 | 430.07 |
| 2015-06-25 | 424.63 |
| 2015-06-24 | 449.09 |
| 2015-06-23 | 468.12 |
| 2015-06-22 | 459.97 |
| 2015-06-19 | 498.02 |
| 2015-06-18 | 525.21 |
| 2015-06-17 | 519.77 |
| 2015-06-16 | 500.74 |
| 2015-06-15 | 555.11 |
| 2015-06-12 | 639.37 |
| 2015-06-11 | 604.04 |
| 2015-06-10 | 468.12 |
| 2015-06-09 | 430.07 |
| 2015-06-08 | 416.47 |
| 2015-06-05 | 332.21 |
| 2015-06-04 | 372.98 |
| 2015-06-03 | 397.45 |
| 2015-06-02 | 405.60 |
| 2015-06-01 | 435.50 |
| 2015-05-29 | 411.04 |
| 2015-05-28 | 351.24 |
| 2015-05-27 | 324.05 |
| 2015-05-26 | 315.90 |
| 2015-05-22 | 310.46 |
| 2015-05-21 | 321.33 |
| 2015-05-20 | 364.83 |
| 2015-05-19 | 386.57 |
| 2015-05-18 | 413.76 |
| 2015-05-15 | 367.54 |
| 2015-05-14 | 401.06 |
| 2015-05-13 | 394.85 |
| 2015-05-12 | 382.43 |
| 2015-05-11 | 380.36 |
| 2015-05-08 | 365.86 |
| 2015-05-07 | 355.51 |
| 2015-05-06 | 370.00 |
| 2015-05-05 | 380.36 |
| 2015-05-04 | 401.06 |
| 2015-04-30 | 320.31 |
| 2015-04-29 | 305.82 |
| 2015-04-28 | 293.40 |
| 2015-04-27 | 262.34 |
| 2015-04-24 | 251.99 |
| 2015-04-23 | 243.70 |
| 2015-04-22 | 223.00 |
| 2015-04-21 | 202.29 |
| 2015-04-20 | 200.22 |
| 2015-04-17 | 208.50 |
| 2015-04-16 | 212.65 |
| 2015-04-15 | 225.07 |
| 2015-04-14 | 229.21 |
| 2015-04-13 | 235.42 |
| 2015-04-10 | 214.72 |
| 2015-04-09 | 194.01 |
| 2015-04-08 | 198.15 |
| 2015-04-02 | 202.29 |
| 2015-04-01 | 194.01 |
| 2015-03-31 | 223.00 |
| 2015-03-30 | 229.21 |
| 2015-03-27 | 227.14 |
| 2015-03-26 | 227.14 |
| 2015-03-25 | 210.58 |
| 2015-03-24 | 212.65 |
| 2015-03-23 | 227.14 |
| 2015-03-20 | 185.73 |
| 2015-03-19 | 123.61 |
| 2015-03-18 | 129.83 |
| 2015-03-17 | 127.76 |
| 2015-03-16 | 127.76 |
| 2015-03-13 | 138.11 |
| 2015-03-12 | 129.83 |
| 2015-03-11 | 133.97 |
| 2015-03-10 | 133.97 |
| 2015-03-09 | 140.18 |
| 2015-03-06 | 136.04 |
| 2015-03-05 | 138.11 |
| 2015-03-04 | 144.32 |
| 2015-03-03 | 142.25 |
| 2015-03-02 | 146.39 |
| 2015-02-27 | 136.04 |
| 2015-02-26 | 136.04 |
| 2015-02-25 | 136.04 |
| 2015-02-24 | 136.04 |
| 2015-02-23 | 146.39 |
| 2015-02-18 | 146.39 |
| 2015-02-17 | 144.32 |
| 2015-02-16 | 142.25 |
| 2015-02-13 | 146.39 |
| 2015-02-12 | 154.67 |
| 2015-02-11 | 156.74 |
| 2015-02-10 | 158.81 |
| 2015-02-09 | 158.81 |
| 2015-02-06 | 158.81 |
| 2015-02-05 | 148.46 |
| 2015-02-04 | 144.32 |
| 2015-02-03 | 146.39 |
| 2015-02-02 | 148.46 |
| 2015-01-30 | 142.25 |
| 2015-01-29 | 156.74 |
| 2015-01-28 | 169.17 |
| 2015-01-27 | 169.17 |
| 2015-01-26 | 167.09 |
| 2015-01-23 | 173.31 |
| 2015-01-22 | 173.31 |
| 2015-01-21 | 160.88 |
| 2015-01-20 | 165.02 |
| 2015-01-19 | 160.88 |
| 2015-01-16 | 144.32 |
| 2015-01-15 | 162.95 |
| 2015-01-14 | 198.15 |
| 2015-01-13 | 200.22 |
| 2015-01-12 | 200.22 |
| 2015-01-09 | 198.15 |
| 2015-01-08 | 202.29 |
| 2015-01-07 | 187.80 |
| 2015-01-06 | 150.53 |
| 2015-01-05 | 142.25 |
| 2015-01-02 | 144.32 |
| 2014-12-31 | 144.32 |
| 2014-12-30 | 142.25 |
| 2014-12-29 | 142.25 |
| 2014-12-24 | 138.11 |
| 2014-12-23 | 142.25 |
| 2014-12-22 | 142.25 |
| 2014-12-19 | 136.04 |
| 2014-12-18 | 129.83 |
| 2014-12-17 | 129.83 |
| 2014-12-16 | 127.76 |
| 2014-12-15 | 125.68 |
| 2014-12-12 | 125.68 |
| 2014-12-11 | 125.68 |
| 2014-12-10 | 123.61 |
| 2014-12-09 | 119.47 |
| 2014-12-08 | 123.61 |
| 2014-12-05 | 127.76 |
| 2014-12-04 | 127.76 |
| 2014-12-03 | 129.83 |
| 2014-12-02 | 129.83 |
| 2014-12-01 | 129.83 |
| 2014-11-28 | 136.04 |
| 2014-11-27 | 136.04 |
| 2014-11-26 | 136.04 |
| 2014-11-25 | 133.97 |
| 2014-11-24 | 138.11 |
| 2014-11-21 | 144.32 |
| 2014-11-20 | 142.25 |
| 2014-11-19 | 154.67 |
| 2014-11-18 | 144.32 |
| 2014-11-17 | 146.39 |
| 2014-11-14 | 150.53 |
| 2014-11-13 | 152.60 |
| 2014-11-12 | 146.39 |
| 2014-11-11 | 150.53 |
| 2014-11-10 | 154.67 |
| 2014-11-07 | 152.60 |
| 2014-11-06 | 140.18 |
| 2014-11-05 | 148.46 |
| 2014-11-04 | 156.74 |
| 2014-11-03 | 152.60 |
| 2014-10-31 | 165.02 |
| 2014-10-30 | 167.09 |
| 2014-10-29 | 133.97 |
| 2014-10-28 | 133.97 |
| 2014-10-27 | 133.97 |
| 2014-10-24 | 136.04 |
| 2014-10-23 | 131.90 |
| 2014-10-22 | 131.90 |
| 2014-10-21 | 127.76 |
| 2014-10-20 | 127.76 |
| 2014-10-17 | 125.68 |
| 2014-10-16 | 125.68 |
| 2014-10-15 | 129.83 |
| 2014-10-14 | 131.90 |
| 2014-10-13 | 133.97 |
| 2014-10-10 | 125.68 |
| 2014-10-09 | 131.90 |
| 2014-10-08 | 117.40 |
| 2014-10-07 | 123.61 |
| 2014-10-06 | 138.11 |
| 2014-10-03 | 119.47 |
| 2014-09-30 | 117.40 |
| 2014-09-29 | 117.40 |
| 2014-09-26 | 123.61 |
| 2014-09-25 | 127.76 |
| 2014-09-24 | 127.76 |
| 2014-09-23 | 129.83 |
| 2014-09-22 | 136.04 |
| 2014-09-19 | 140.18 |
| 2014-09-18 | 136.04 |
| 2014-09-17 | 148.46 |
| 2014-09-16 | 131.90 |
| 2014-09-15 | 131.90 |
| 2014-09-12 | 156.74 |
| 2014-09-11 | 138.11 |
| 2014-09-10 | 109.12 |
| 2014-09-08 | 94.63 |
| 2014-09-05 | 88.42 |
| 2014-09-04 | 84.27 |
| 2014-09-03 | 82.20 |
| 2014-09-02 | 84.27 |
| 2014-09-01 | 82.20 |
| 2014-08-29 | 82.20 |
| 2014-08-28 | 84.27 |
| 2014-08-27 | 86.35 |
| 2014-08-26 | 86.35 |
| 2014-08-25 | 82.20 |
| 2014-08-22 | 84.27 |
| 2014-08-21 | 80.13 |
| 2014-08-20 | 80.13 |
| 2014-08-19 | 80.13 |
| 2014-08-18 | 80.13 |
| 2014-08-15 | 80.13 |
| 2014-08-14 | 82.20 |
| 2014-08-13 | 82.20 |
| 2014-08-12 | 84.27 |
| 2014-08-11 | 82.20 |
| 2014-08-08 | 88.42 |
| 2014-08-07 | 90.49 |
| 2014-08-06 | 88.42 |
| 2014-08-05 | 94.63 |
| 2014-08-04 | 90.49 |
| 2014-08-01 | 88.42 |
| 2014-07-31 | 89.80 |
| 2014-07-30 | 95.92 |
| 2014-07-29 | 95.92 |
| 2014-07-28 | 102.04 |
| 2014-07-25 | 95.92 |
| 2014-07-24 | 116.33 |
| 2014-07-23 | 112.24 |
| 2014-07-22 | 128.57 |
| 2014-07-21 | 128.57 |
| 2014-07-18 | 144.90 |
| 2014-07-17 | 142.86 |
| 2014-07-16 | 165.31 |
| 2014-07-15 | 118.37 |
| 2014-07-14 | 114.29 |
| 2014-07-11 | 116.33 |
| 2014-07-10 | 89.80 |
| 2014-07-09 | 89.80 |
| 2014-07-08 | 89.80 |
| 2014-07-07 | 83.67 |
| 2014-07-04 | 79.59 |
| 2014-07-03 | 75.51 |
| 2014-07-02 | 73.47 |
| 2014-06-30 | 75.51 |
| 2014-06-27 | 83.67 |
| 2014-06-26 | 102.04 |
| 2014-06-25 | 83.67 |
| 2014-06-24 | 87.76 |
| 2014-06-23 | 69.39 |
| 2014-06-20 | 75.51 |
| 2014-06-19 | 67.35 |
| 2014-06-18 | 71.43 |
| 2014-06-17 | 69.39 |
| 2014-06-16 | 69.39 |
| 2014-06-13 | 73.47 |
| 2014-06-12 | 69.39 |
| 2014-06-11 | 69.39 |
| 2014-06-10 | 69.39 |
| 2014-06-09 | 69.39 |
| 2014-06-06 | 69.39 |
| 2014-06-05 | 71.43 |
| 2014-06-04 | 75.51 |
| 2014-06-03 | 71.43 |
| 2014-05-30 | 73.47 |
| 2014-05-29 | 71.43 |
| 2014-05-28 | 71.43 |
| 2014-05-27 | 69.39 |
| 2014-05-26 | 69.39 |
| 2014-05-23 | 69.39 |
| 2014-05-22 | 69.39 |
| 2014-05-21 | 69.39 |
| 2014-05-20 | 73.47 |
| 2014-05-19 | 73.47 |
| 2014-05-16 | 69.39 |
| 2014-05-15 | 81.63 |
| 2014-05-14 | 77.55 |
| 2014-05-13 | 85.71 |
| 2014-05-12 | 83.67 |
| 2014-05-09 | 63.27 |
| 2014-05-08 | 75.51 |
| 2014-05-07 | 93.88 |
| 2014-05-05 | 83.67 |
| 2014-05-02 | 95.92 |
| 2014-04-30 | 77.55 |
| 2014-04-29 | 106.12 |
| 2014-04-28 | 108.16 |
| 2014-04-25 | 114.29 |
| 2014-04-24 | 114.29 |
| 2014-04-23 | 114.29 |
| 2014-04-22 | 114.29 |
| 2014-04-17 | 114.29 |
| 2014-04-16 | 114.29 |
| 2014-04-15 | 114.29 |
| 2014-04-14 | 120.41 |
| 2014-04-11 | 120.41 |
| 2014-04-10 | 120.41 |
| 2014-04-09 | 120.41 |
| 2014-04-08 | 120.41 |
| 2014-04-07 | 120.41 |
| 2014-04-04 | 120.41 |
| 2014-04-03 | 114.29 |
| 2014-04-02 | 108.16 |
| 2014-04-01 | 104.08 |
| 2014-03-31 | 124.49 |
| 2014-03-28 | 118.37 |
| 2014-03-27 | 124.49 |
| 2014-03-26 | 124.49 |
| 2014-03-25 | 124.49 |
| 2014-03-24 | 120.41 |
| 2014-03-21 | 120.41 |
| 2014-03-20 | 122.45 |
| 2014-03-19 | 120.41 |
| 2014-03-18 | 140.82 |
| 2014-03-17 | 120.41 |
| 2014-03-14 | 138.78 |
| 2014-03-13 | 144.90 |
| 2014-03-12 | 153.06 |
| 2014-03-11 | 161.22 |
| 2014-03-10 | 161.22 |
| 2014-03-07 | 161.22 |
| 2014-03-06 | 161.22 |
| 2014-03-05 | 148.98 |
| 2014-03-04 | 148.98 |
| 2014-03-03 | 148.98 |
| 2014-02-28 | 153.06 |
| 2014-02-27 | 169.39 |
| 2014-02-26 | 169.39 |
| 2014-02-25 | 169.39 |
| 2014-02-24 | 179.59 |
| 2014-02-21 | 181.63 |
| 2014-02-20 | 185.71 |
| 2014-02-19 | 175.51 |
| 2014-02-18 | 183.67 |
| 2014-02-17 | 177.55 |
| 2014-02-14 | 177.55 |
| 2014-02-13 | 183.67 |
| 2014-02-12 | 181.63 |
| 2014-02-11 | 187.76 |
| 2014-02-10 | 189.80 |
| 2014-02-07 | 193.88 |
| 2014-02-06 | 171.43 |
| 2014-02-05 | 195.92 |
| 2014-02-04 | 200.00 |
| 2014-01-30 | 200.00 |
| 2014-01-29 | 200.00 |
| 2014-01-28 | 187.76 |
| 2014-01-27 | 179.59 |
| 2014-01-24 | 195.92 |
| 2014-01-23 | 200.00 |
| 2014-01-22 | 208.16 |
| 2014-01-21 | 214.29 |
| 2014-01-20 | 208.16 |
| 2014-01-17 | 216.33 |
| 2014-01-16 | 224.49 |
| 2014-01-15 | 212.24 |
| 2014-01-14 | 212.24 |
| 2014-01-13 | 210.20 |
| 2014-01-10 | 214.29 |
| 2014-01-09 | 216.33 |
| 2014-01-08 | 216.33 |
| 2014-01-07 | 220.41 |
| 2014-01-06 | 224.49 |
| 2014-01-03 | 230.61 |
| 2014-01-02 | 226.53 |
| 2013-12-31 | 228.57 |
| 2013-12-30 | 226.53 |
| 2013-12-27 | 226.53 |
| 2013-12-24 | 236.73 |
| 2013-12-23 | 228.57 |
| 2013-12-20 | 228.57 |
| 2013-12-19 | 224.49 |
| 2013-12-18 | 226.53 |
| 2013-12-17 | 234.69 |
| 2013-12-16 | 216.33 |
| 2013-12-13 | 218.37 |
| 2013-12-12 | 228.57 |
| 2013-12-11 | 238.78 |
| 2013-12-10 | 238.78 |
| 2013-12-09 | 242.86 |
| 2013-12-06 | 242.86 |
| 2013-12-05 | 248.98 |
| 2013-12-04 | 246.94 |
| 2013-12-03 | 244.90 |
| 2013-12-02 | 248.98 |
| 2013-11-29 | 244.90 |
| 2013-11-28 | 244.90 |
| 2013-11-27 | 253.06 |
| 2013-11-26 | 236.73 |
| 2013-11-25 | 242.86 |
| 2013-11-22 | 240.82 |
| 2013-11-21 | 242.86 |
| 2013-11-20 | 244.90 |
| 2013-11-19 | 240.82 |
| 2013-11-18 | 240.82 |
| 2013-11-15 | 240.82 |
| 2013-11-14 | 240.82 |
| 2013-11-13 | 230.61 |
| 2013-11-12 | 240.82 |
| 2013-11-11 | 242.86 |
| 2013-11-08 | 238.78 |
| 2013-11-07 | 234.69 |
| 2013-11-06 | 242.86 |
| 2013-11-05 | 238.78 |
| 2013-11-04 | 242.86 |
| 2013-11-01 | 246.94 |
| 2013-10-31 | 242.86 |
| 2013-10-30 | 244.90 |
| 2013-10-29 | 242.86 |
| 2013-10-28 | 255.10 |
| 2013-10-25 | 230.61 |
| 2013-10-24 | 228.57 |
| 2013-10-23 | 234.69 |
| 2013-10-22 | 236.73 |
| 2013-10-21 | 242.86 |
| 2013-10-18 | 236.73 |
| 2013-10-17 | 238.78 |
| 2013-10-16 | 244.90 |
| 2013-10-15 | 242.86 |
| 2013-10-11 | 242.86 |
| 2013-10-10 | 242.86 |
| 2013-10-09 | 242.86 |
| 2013-10-08 | 244.90 |
| 2013-10-07 | 244.90 |
| 2013-10-04 | 248.98 |
| 2013-10-03 | 248.98 |
| 2013-10-02 | 255.10 |
| 2013-09-30 | 257.14 |
| 2013-09-27 | 248.98 |
| 2013-09-26 | 248.98 |
| 2013-09-25 | 232.65 |
| 2013-09-24 | 238.78 |
| 2013-09-23 | 238.78 |
| 2013-09-19 | 251.02 |
| 2013-09-18 | 236.73 |
| 2013-09-17 | 246.94 |
| 2013-09-16 | 244.90 |
| 2013-09-13 | 269.39 |
| 2013-09-12 | 230.61 |
| 2013-09-11 | 197.96 |
| 2013-09-10 | 173.47 |
| 2013-09-09 | 157.14 |
| 2013-09-06 | 151.02 |
| 2013-09-05 | 151.02 |
| 2013-09-04 | 138.78 |
| 2013-09-03 | 136.73 |
| 2013-09-02 | 138.78 |
| 2013-08-30 | 114.29 |
| 2013-08-29 | 114.29 |
| 2013-08-28 | 114.29 |
| 2013-08-27 | 114.29 |
| 2013-08-26 | 118.37 |
| 2013-08-23 | 116.33 |
| 2013-08-22 | 126.53 |
| 2013-08-21 | 130.61 |
| 2013-08-20 | 128.57 |
| 2013-08-19 | 144.90 |
| 2013-08-16 | 132.65 |
| 2013-08-15 | 138.78 |
| 2013-08-13 | 134.69 |
| 2013-08-12 | 138.78 |
| 2013-08-09 | 138.78 |
| 2013-08-08 | 77.55 |
| 2013-08-07 | 46.94 |
| 2013-08-06 | 44.90 |
| 2013-08-05 | 46.94 |
| 2013-08-02 | 46.94 |
| 2013-08-01 | 42.86 |
| 2013-07-31 | 36.73 |
| 2013-07-30 | 44.90 |
| 2013-07-29 | 44.90 |
| 2013-07-26 | 40.82 |
| 2013-07-25 | 40.82 |
| 2013-07-24 | 40.82 |
| 2013-07-23 | 40.82 |
| 2013-07-22 | 40.82 |
| 2013-07-19 | 40.82 |
| 2013-07-18 | 40.82 |
| 2013-07-17 | 40.82 |
| 2013-07-16 | 44.90 |
| 2013-07-15 | 46.94 |
| 2013-07-12 | 44.90 |
| 2013-07-11 | 46.94 |
| 2013-07-10 | 42.86 |
| 2013-07-09 | 32.65 |
| 2013-07-08 | 38.78 |
| 2013-07-05 | 38.78 |
| 2013-07-04 | 38.78 |
| 2013-07-03 | 30.61 |
| 2013-07-02 | 32.65 |
| 2013-06-28 | 34.69 |
| 2013-06-27 | 38.78 |
| 2013-06-26 | 30.61 |
| 2013-06-25 | 30.61 |
| 2013-06-24 | 38.78 |
| 2013-06-21 | 40.82 |
| 2013-06-20 | 40.82 |
| 2013-06-19 | 46.94 |
| 2013-06-18 | 48.98 |
| 2013-06-17 | 46.94 |
| 2013-06-14 | 46.94 |
| 2013-06-13 | 38.78 |
| 2013-06-11 | 38.78 |
| 2013-06-10 | 32.65 |
| 2013-06-07 | 34.69 |
| 2013-06-06 | 34.69 |
| 2013-06-05 | 32.65 |
| 2013-06-04 | 34.69 |
| 2013-06-03 | 34.69 |
| 2013-05-31 | 34.69 |
| 2013-05-30 | 34.69 |
| 2013-05-29 | 34.69 |
| 2013-05-28 | 34.69 |
| 2013-05-27 | 32.65 |
| 2013-05-24 | 32.65 |
| 2013-05-23 | 34.69 |
| 2013-05-22 | 34.69 |
| 2013-05-21 | 34.69 |
| 2013-05-20 | 34.69 |
| 2013-05-16 | 34.69 |
| 2013-05-15 | 34.69 |
| 2013-05-14 | 34.69 |
| 2013-05-13 | 34.69 |
| 2013-05-10 | 38.78 |
| 2013-05-09 | 36.73 |
| 2013-05-08 | 36.73 |
| 2013-05-07 | 30.61 |
| 2013-05-06 | 32.65 |
| 2013-05-03 | 30.61 |
| 2013-05-02 | 30.61 |
| 2013-04-30 | 30.61 |
| 2013-04-29 | 30.61 |
| 2013-04-26 | 30.61 |
| 2013-04-25 | 30.61 |
| 2013-04-24 | 34.69 |
| 2013-04-23 | 26.53 |
| 2013-04-22 | 30.61 |
| 2013-04-19 | 30.61 |
| 2013-04-18 | 32.65 |
| 2013-04-17 | 32.65 |
| 2013-04-16 | 34.69 |
| 2013-04-15 | 40.82 |
| 2013-04-12 | 40.82 |
| 2013-04-11 | 40.82 |
| 2013-04-10 | 36.73 |
| 2013-04-09 | 38.78 |
| 2013-04-08 | 38.78 |
| 2013-04-05 | 40.82 |
| 2013-04-03 | 42.86 |
| 2013-04-02 | 42.86 |
| 2013-03-28 | 34.69 |
| 2013-03-27 | 42.86 |
| 2013-03-26 | 42.86 |
| 2013-03-25 | 42.86 |
| 2013-03-22 | 42.86 |
| 2013-03-21 | 34.69 |
| 2013-03-20 | 34.69 |
| 2013-03-19 | 34.69 |
| 2013-03-18 | 34.69 |
| 2013-03-15 | 32.65 |
| 2013-03-14 | 32.65 |
| 2013-03-13 | 32.65 |
| 2013-03-12 | 32.65 |
| 2013-03-11 | 34.69 |
| 2013-03-08 | 34.69 |
| 2013-03-07 | 36.73 |
| 2013-03-06 | 34.69 |
| 2013-03-05 | 34.69 |
| 2013-03-04 | 34.69 |
| 2013-03-01 | 34.69 |
| 2013-02-28 | 34.69 |
| 2013-02-27 | 34.69 |
| 2013-02-26 | 34.69 |
| 2013-02-25 | 40.82 |
| 2013-02-22 | 40.82 |
| 2013-02-21 | 40.82 |
| 2013-02-20 | 40.82 |
| 2013-02-19 | 44.90 |
| 2013-02-18 | 46.94 |
| 2013-02-15 | 46.94 |
| 2013-02-14 | 42.86 |
| 2013-02-08 | 42.86 |
| 2013-02-07 | 36.73 |
| 2013-02-06 | 42.86 |
| 2013-02-05 | 38.78 |
| 2013-02-04 | 38.78 |
| 2013-02-01 | 38.78 |
| 2013-01-31 | 40.82 |
| 2013-01-30 | 40.82 |
| 2013-01-29 | 36.73 |
| 2013-01-28 | 38.78 |
| 2013-01-25 | 38.78 |
| 2013-01-24 | 40.82 |
| 2013-01-23 | 36.73 |
| 2013-01-22 | 36.73 |
| 2013-01-21 | 40.82 |
| 2013-01-18 | 34.69 |
| 2013-01-17 | 34.69 |
| 2013-01-16 | 32.65 |
| 2013-01-15 | 38.78 |
| 2013-01-14 | 38.78 |
| 2013-01-11 | 38.78 |
| 2013-01-10 | 40.82 |
| 2013-01-09 | 40.82 |
| 2013-01-08 | 38.78 |
| 2013-01-07 | 32.65 |
| 2013-01-04 | 38.78 |
| 2013-01-03 | 34.69 |
| 2013-01-02 | 34.69 |
| 2012-12-31 | 38.78 |
| 2012-12-28 | 38.78 |
| 2012-12-27 | 40.82 |
| 2012-12-24 | 28.57 |
| 2012-12-21 | 28.57 |
| 2012-12-20 | 32.65 |
| 2012-12-19 | 34.69 |
| 2012-12-18 | 40.82 |
| 2012-12-17 | 42.86 |
| 2012-12-14 | 40.82 |
| 2012-12-13 | 48.98 |
| 2012-12-12 | 42.86 |
| 2012-12-11 | 55.10 |
| 2012-12-10 | 55.10 |
| 2012-12-07 | 55.10 |
| 2012-12-06 | 55.10 |
| 2012-12-05 | 55.10 |
| 2012-12-04 | 55.10 |
| 2012-12-03 | 55.10 |
| 2012-11-30 | 55.10 |
| 2012-11-29 | 55.10 |
| 2012-11-28 | 55.10 |
| 2012-11-27 | 55.10 |
| 2012-11-26 | 55.10 |
| 2012-11-23 | 55.10 |
| 2012-11-22 | 55.10 |
| 2012-11-21 | 55.10 |
| 2012-11-20 | 55.10 |
| 2012-11-19 | 55.10 |
| 2012-11-16 | 55.10 |
| 2012-11-15 | 55.10 |
| 2012-11-14 | 55.10 |
| 2012-11-13 | 55.10 |
| 2012-11-12 | 51.02 |
| 2012-11-09 | 40.82 |
| 2012-11-08 | 40.82 |
| 2012-11-07 | 40.82 |
| 2012-11-06 | 40.82 |
| 2012-11-05 | 46.94 |
| 2012-11-02 | 28.57 |
| 2012-11-01 | 36.73 |
| 2012-10-31 | 36.73 |
| 2012-10-30 | 36.73 |
| 2012-10-29 | 36.73 |
| 2012-10-26 | 36.73 |
| 2012-10-25 | 32.65 |
| 2012-10-24 | 32.65 |
| 2012-10-22 | 38.78 |
| 2012-10-19 | 32.65 |
| 2012-10-18 | 34.69 |
| 2012-10-17 | 32.65 |
| 2012-10-16 | 34.69 |
| 2012-10-15 | 34.69 |
| 2012-10-12 | 32.65 |
| 2012-10-11 | 32.65 |
| 2012-10-10 | 30.61 |
| 2012-10-09 | 32.65 |
| 2012-10-08 | 32.65 |
| 2012-10-05 | 38.78 |
| 2012-10-04 | 22.45 |
| 2012-10-03 | 24.49 |
| 2012-09-28 | 24.49 |
| 2012-09-27 | 22.45 |
| 2012-09-26 | 20.41 |
| 2012-09-25 | 20.41 |
| 2012-09-24 | 24.49 |
| 2012-09-21 | 24.49 |
| 2012-09-20 | 28.57 |
| 2012-09-19 | 30.61 |
| 2012-09-18 | 22.45 |
| 2012-09-17 | 22.45 |
| 2012-09-14 | 22.45 |
| 2012-09-13 | 16.33 |
| 2012-09-12 | 14.29 |
| 2012-09-11 | 14.29 |
| 2012-09-10 | 14.29 |
| 2012-09-07 | 14.29 |
| 2012-09-06 | 20.41 |
| 2012-09-05 | 20.41 |
| 2012-09-04 | 30.61 |
| 2012-09-03 | 22.45 |
| 2012-08-31 | 22.45 |
| 2012-08-30 | 22.45 |
| 2012-08-29 | 26.53 |
| 2012-08-28 | 24.49 |
| 2012-08-27 | 32.65 |
| 2012-08-24 | 32.65 |
| 2012-08-23 | 38.78 |
| 2012-08-22 | 42.86 |
| 2012-08-21 | 36.73 |
| 2012-08-20 | 42.86 |
| 2012-08-17 | -2.04 |
| 2012-08-16 | -14.29 |
| 2012-08-15 | -10.20 |
| 2012-08-14 | -10.20 |
| 2012-08-13 | -11.22 |
| 2012-08-10 | -10.20 |
| 2012-08-09 | -10.20 |
| 2012-08-08 | -10.20 |
| 2012-08-07 | -10.20 |
| 2012-08-06 | -11.22 |
| 2012-08-03 | -6.12 |
| 2012-08-02 | -6.12 |
| 2012-08-01 | -6.12 |
| 2012-07-31 | -6.12 |
| 2012-07-30 | -6.12 |
| 2012-07-27 | -6.12 |
| 2012-07-26 | -6.12 |
| 2012-07-25 | -6.12 |
| 2012-07-24 | -6.12 |
| 2012-07-23 | -6.12 |
| 2012-07-20 | -6.12 |
| 2012-07-19 | -6.12 |
| 2012-07-18 | -2.04 |
| 2012-07-17 | -2.04 |
| 2012-07-16 | -3.06 |
| 2012-07-13 | -3.06 |
| 2012-07-12 | -3.06 |
| 2012-07-11 | -3.06 |
| 2012-07-10 | -3.06 |
| 2012-07-09 | -3.06 |
| 2012-07-06 | -3.06 |
| 2012-07-05 | -3.06 |
| 2012-07-04 | -3.06 |
| 2012-07-03 | -2.04 |
| 2012-06-29 | -2.04 |
| 2012-06-28 | -3.06 |
| 2012-06-27 | 0.00 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | -1.02 |
| 2012-06-21 | -3.06 |
| 2012-06-20 | -3.06 |
| 2012-06-19 | -3.06 |
| 2012-06-18 | -3.06 |
| 2012-06-15 | -3.06 |
| 2012-06-14 | -3.06 |
| 2012-06-13 | -3.06 |
| 2012-06-12 | -3.06 |
| 2012-06-11 | -3.06 |
| 2012-06-08 | -3.06 |
| 2012-06-07 | -3.06 |
| 2012-06-06 | -3.06 |
| 2012-06-05 | -3.06 |
| 2012-06-04 | -3.06 |
| 2012-06-01 | -3.06 |
| 2012-05-31 | -3.06 |
| 2012-05-30 | -3.06 |
| 2012-05-29 | -3.06 |
| 2012-05-28 | -3.06 |
| 2012-05-25 | -3.06 |
| 2012-05-24 | -5.10 |
| 2012-05-23 | -5.10 |
| 2012-05-22 | -2.04 |
| 2012-05-21 | -2.04 |
| 2012-05-18 | -2.04 |
| 2012-05-17 | 8.16 |
| 2012-05-16 | 8.16 |
| 2012-05-15 | 8.16 |
| 2012-05-14 | 8.16 |
| 2012-05-11 | 8.16 |
| 2012-05-10 | 8.16 |
| 2012-05-09 | 8.16 |
| 2012-05-08 | 8.16 |
| 2012-05-07 | 8.16 |
| 2012-05-04 | 8.16 |
| 2012-05-03 | 8.16 |
| 2012-05-02 | 8.16 |
| 2012-04-30 | 8.16 |
| 2012-04-27 | 8.16 |
| 2012-04-26 | 8.16 |
| 2012-04-25 | 8.16 |
| 2012-04-24 | 8.16 |
| 2012-04-23 | 8.16 |
| 2012-04-20 | 8.16 |
| 2012-04-19 | 8.16 |
| 2012-04-18 | 12.24 |
| 2012-04-17 | 2.04 |
| 2012-04-16 | 12.24 |
| 2012-04-13 | 12.24 |
| 2012-04-12 | 12.24 |
| 2012-04-11 | 10.20 |
| 2012-04-10 | 10.20 |
| 2012-04-05 | 10.20 |
| 2012-04-03 | 12.24 |
| 2012-04-02 | 8.16 |
| 2012-03-30 | 8.16 |
| 2012-03-29 | 8.16 |
| 2012-03-28 | 16.33 |
| 2012-03-27 | 16.33 |
| 2012-03-26 | 16.33 |
| 2012-03-23 | 2.04 |
| 2012-03-22 | 18.37 |
| 2012-03-21 | 18.37 |
| 2012-03-20 | 18.37 |
| 2012-03-19 | 22.45 |
| 2012-03-16 | 22.45 |
| 2012-03-15 | 14.29 |
| 2012-03-14 | 18.37 |
| 2012-03-13 | 8.16 |
| 2012-03-12 | 4.08 |
| 2012-03-09 | -9.18 |
| 2012-03-08 | -14.29 |
| 2012-03-07 | -16.33 |
| 2012-03-06 | -14.29 |
| 2012-03-05 | -14.29 |
| 2012-03-02 | -14.29 |
| 2012-03-01 | -14.29 |
| 2012-02-29 | -15.31 |
| 2012-02-28 | -15.31 |
| 2012-02-27 | -15.31 |
| 2012-02-24 | -13.27 |
| 2012-02-23 | -13.27 |
| 2012-02-22 | -13.27 |
| 2012-02-21 | -13.27 |
| 2012-02-20 | -13.27 |
| 2012-02-17 | -13.27 |
| 2012-02-16 | -13.27 |
| 2012-02-15 | -8.16 |
| 2012-02-14 | -8.16 |
| 2012-02-13 | -2.04 |
| 2012-02-10 | -2.04 |
| 2012-02-09 | -2.04 |
| 2012-02-08 | -2.04 |
| 2012-02-07 | -2.04 |
| 2012-02-06 | -9.18 |
| 2012-02-03 | -9.18 |
| 2012-02-02 | -9.18 |
| 2012-02-01 | -9.18 |
| 2012-01-31 | -9.18 |
| 2012-01-30 | -9.18 |
| 2012-01-27 | -9.18 |
| 2012-01-26 | -18.37 |
| 2012-01-20 | -8.16 |
| 2012-01-19 | -8.16 |
| 2012-01-18 | -8.16 |
| 2012-01-17 | -8.16 |
| 2012-01-16 | -8.16 |
| 2012-01-13 | -8.16 |
| 2012-01-12 | -8.16 |
| 2012-01-11 | -8.16 |
| 2012-01-10 | -8.16 |
| 2012-01-09 | -8.16 |
| 2012-01-06 | -15.31 |
| 2012-01-05 | -15.31 |
| 2012-01-04 | -8.16 |
| 2012-01-03 | -8.16 |
| 2011-12-30 | -8.16 |
| 2011-12-29 | -8.16 |
| 2011-12-28 | -8.16 |
| 2011-12-23 | -8.16 |
| 2011-12-22 | -8.16 |
| 2011-12-21 | -8.16 |
| 2011-12-20 | -8.16 |
| 2011-12-19 | -8.16 |
| 2011-12-16 | -8.16 |
| 2011-12-15 | -8.16 |
| 2011-12-14 | 0.00 |
| 2011-12-13 | 0.00 |
| 2011-12-12 | 0.00 |
| 2011-12-09 | 0.00 |
| 2011-12-08 | 0.00 |
| 2011-12-07 | -9.18 |
| 2011-12-06 | -9.18 |
| 2011-12-05 | -9.18 |
| 2011-12-02 | -9.18 |
| 2011-12-01 | -9.18 |
| 2011-11-30 | -9.18 |
| 2011-11-29 | -9.18 |
| 2011-11-28 | -9.18 |
| 2011-11-25 | -9.18 |
| 2011-11-24 | -9.18 |
| 2011-11-23 | -9.18 |
| 2011-11-22 | -14.29 |
| 2011-11-21 | -14.29 |
| 2011-11-18 | -14.29 |
| 2011-11-17 | -14.29 |
| 2011-11-16 | -14.29 |
| 2011-11-15 | -14.29 |
| 2011-11-14 | -14.29 |
| 2011-11-11 | -9.18 |
| 2011-11-10 | -9.18 |
| 2011-11-09 | -11.22 |
| 2011-11-08 | -8.16 |
| 2011-11-07 | -8.16 |
| 2011-11-04 | -8.16 |
| 2011-11-03 | -8.16 |
| 2011-11-02 | -8.16 |
| 2011-11-01 | -8.16 |
| 2011-10-31 | -8.16 |
| 2011-10-28 | -8.16 |
| 2011-10-27 | -8.16 |
| 2011-10-26 | -12.24 |
| 2011-10-25 | -12.24 |
| 2011-10-24 | -12.24 |
| 2011-10-21 | -18.37 |
| 2011-10-20 | -18.37 |
| 2011-10-19 | -14.29 |
| 2011-10-18 | -14.29 |
| 2011-10-17 | -14.29 |
| 2011-10-14 | -14.29 |
| 2011-10-13 | -14.29 |
| 2011-10-12 | -16.33 |
| 2011-10-11 | -16.33 |
| 2011-10-10 | -18.37 |
| 2011-10-07 | -20.41 |
| 2011-10-06 | -20.41 |
| 2011-10-04 | -18.37 |
| 2011-10-03 | -18.37 |
| 2011-09-30 | -14.29 |
| 2011-09-28 | -14.29 |
| 2011-09-27 | -14.29 |
| 2011-09-26 | -14.29 |
| 2011-09-23 | -14.29 |
| 2011-09-22 | -14.29 |
| 2011-09-21 | -14.29 |
| 2011-09-20 | -16.33 |
| 2011-09-19 | -14.29 |
| 2011-09-16 | -8.16 |
| 2011-09-15 | -4.08 |
| 2011-09-14 | -4.08 |
| 2011-09-12 | -4.08 |
| 2011-09-09 | -2.04 |
| 2011-09-08 | 0.00 |
| 2011-09-07 | -8.16 |
| 2011-09-06 | -8.16 |
| 2011-09-05 | -12.24 |
| 2011-09-02 | -3.06 |
| 2011-09-01 | 10.20 |
| 2011-08-31 | -1.02 |
| 2011-08-30 | -1.02 |
| 2011-08-29 | -1.02 |
| 2011-08-26 | -1.02 |
| 2011-08-25 | -1.02 |
| 2011-08-24 | -1.02 |
| 2011-08-23 | -1.02 |
| 2011-08-22 | -1.02 |
| 2011-08-19 | -1.02 |
| 2011-08-18 | 4.08 |
| 2011-08-17 | 4.08 |
| 2011-08-16 | 4.08 |
| 2011-08-15 | 6.12 |
| 2011-08-12 | 12.24 |
| 2011-08-11 | -2.04 |
| 2011-08-10 | -1.02 |
| 2011-08-09 | -1.02 |
| 2011-08-08 | -1.02 |
| 2011-08-05 | 6.12 |
| 2011-08-04 | 12.24 |
| 2011-08-03 | 16.33 |
| 2011-08-02 | 16.33 |
| 2011-08-01 | 16.33 |
| 2011-07-29 | 16.33 |
| 2011-07-28 | 22.45 |
| 2011-07-27 | 22.45 |
| 2011-07-26 | 22.45 |
| 2011-07-25 | 16.33 |
| 2011-07-22 | 16.33 |
| 2011-07-21 | 16.33 |
| 2011-07-20 | 18.37 |
| 2011-07-19 | 18.37 |
| 2011-07-18 | 18.37 |
| 2011-07-15 | 20.41 |
| 2011-07-14 | 18.37 |
| 2011-07-13 | 18.37 |
| 2011-07-12 | 2.04 |
| 2011-07-11 | 6.12 |
| 2011-07-08 | 6.12 |
| 2011-07-07 | 6.12 |
| 2011-07-06 | 12.24 |
| 2011-07-05 | 8.16 |
| 2011-07-04 | 4.08 |
| 2011-06-30 | 2.04 |
| 2011-06-29 | 2.04 |
| 2011-06-28 | 2.04 |
| 2011-06-27 | 2.04 |
| 2011-06-24 | 2.04 |
| 2011-06-23 | 2.04 |
| 2011-06-22 | 2.04 |
| 2011-06-21 | -4.08 |
| 2011-06-20 | 2.04 |
| 2011-06-17 | 6.12 |
| 2011-06-16 | 12.24 |
| 2011-06-15 | 12.24 |
| 2011-06-14 | 12.24 |
| 2011-06-13 | 6.12 |
| 2011-06-10 | 8.16 |
| 2011-06-09 | 6.12 |
| 2011-06-08 | 12.24 |
| 2011-06-07 | 12.24 |
| 2011-06-03 | 12.24 |
| 2011-06-02 | 12.24 |
| 2011-06-01 | 12.24 |
| 2011-05-31 | 12.24 |
| 2011-05-30 | 10.20 |
| 2011-05-27 | 10.20 |
| 2011-05-26 | 12.24 |
| 2011-05-25 | 12.24 |
| 2011-05-24 | 14.29 |
| 2011-05-23 | 14.29 |
| 2011-05-20 | 20.41 |
| 2011-05-19 | 20.41 |
| 2011-05-18 | 26.53 |
| 2011-05-17 | 26.53 |
| 2011-05-16 | 26.53 |
| 2011-05-13 | 26.53 |
| 2011-05-12 | 26.53 |
| 2011-05-11 | 26.53 |
| 2011-05-09 | 26.53 |
| 2011-05-06 | 32.65 |
| 2011-05-05 | 32.65 |
| 2011-05-04 | 32.65 |
| 2011-05-03 | 32.65 |
| 2011-04-29 | 28.57 |
| 2011-04-28 | 32.65 |
| 2011-04-27 | 32.65 |
| 2011-04-26 | 32.65 |
| 2011-04-21 | 32.65 |
| 2011-04-20 | 26.53 |
| 2011-04-19 | 34.69 |
| 2011-04-18 | 34.69 |
| 2011-04-15 | 34.69 |
| 2011-04-14 | 34.69 |
| 2011-04-13 | 34.69 |
| 2011-04-12 | 14.29 |
| 2011-04-11 | 10.20 |
| 2011-04-08 | 10.20 |
| 2011-04-07 | 10.20 |
| 2011-04-06 | 12.24 |
| 2011-04-04 | 12.24 |
| 2011-04-01 | 12.24 |
| 2011-03-31 | 14.29 |
| 2011-03-30 | 14.29 |
| 2011-03-29 | 14.29 |
| 2011-03-28 | 14.29 |
| 2011-03-25 | 14.29 |
| 2011-03-24 | 14.29 |
| 2011-03-23 | 14.29 |
| 2011-03-22 | 14.29 |
| 2011-03-21 | 14.29 |
| 2011-03-18 | 14.29 |
| 2011-03-17 | 14.29 |
| 2011-03-16 | 14.29 |
| 2011-03-15 | 14.29 |
| 2011-03-14 | 14.29 |
| 2011-03-11 | 14.29 |
| 2011-03-10 | 14.29 |
| 2011-03-09 | 14.29 |
| 2011-03-08 | 14.29 |
| 2011-03-07 | 14.29 |
| 2011-03-04 | 18.37 |
| 2011-03-03 | 18.37 |
| 2011-03-02 | 14.29 |
| 2011-03-01 | 14.29 |
| 2011-02-28 | 14.29 |
| 2011-02-25 | 14.29 |
| 2011-02-24 | 14.29 |
| 2011-02-23 | 12.24 |
| 2011-02-22 | 12.24 |
| 2011-02-21 | 18.37 |
| 2011-02-18 | 18.37 |
| 2011-02-17 | 18.37 |
| 2011-02-16 | 20.41 |
| 2011-02-15 | 20.41 |
| 2011-02-14 | 20.41 |
| 2011-02-11 | 20.41 |
| 2011-02-10 | 16.33 |
| 2011-02-09 | 16.33 |
| 2011-02-08 | 18.37 |
| 2011-02-07 | 20.41 |
| 2011-02-02 | 24.49 |
| 2011-02-01 | 24.49 |
| 2011-01-31 | 24.49 |
| 2011-01-28 | 24.49 |
| 2011-01-27 | 20.41 |
| 2011-01-26 | 30.61 |
| 2011-01-25 | 30.61 |
| 2011-01-24 | 30.61 |
| 2011-01-21 | 30.61 |
| 2011-01-20 | 30.61 |
| 2011-01-19 | 30.61 |
| 2011-01-18 | 30.61 |
| 2011-01-17 | 30.61 |
| 2011-01-14 | 30.61 |
| 2011-01-13 | 24.49 |
| 2011-01-12 | 24.49 |
| 2011-01-11 | 26.53 |
| 2011-01-10 | 26.53 |
| 2011-01-07 | 30.61 |
| 2011-01-06 | 32.65 |
| 2011-01-05 | 32.65 |
| 2011-01-04 | 32.65 |
| 2011-01-03 | 32.65 |
| 2010-12-31 | 28.57 |
| 2010-12-30 | 28.57 |
| 2010-12-29 | 28.57 |
| 2010-12-28 | 28.57 |
| 2010-12-24 | 28.57 |
| 2010-12-23 | 28.57 |
| 2010-12-22 | 28.57 |
| 2010-12-21 | 28.57 |
| 2010-12-20 | 22.45 |
| 2010-12-17 | 22.45 |
| 2010-12-16 | 26.53 |
| 2010-12-15 | 24.49 |
| 2010-12-14 | 26.53 |
| 2010-12-13 | 26.53 |
| 2010-12-10 | 22.45 |
| 2010-12-09 | 30.61 |
| 2010-12-08 | 26.53 |
| 2010-12-07 | 26.53 |
| 2010-12-06 | 26.53 |
| 2010-12-03 | 28.57 |
| 2010-12-02 | 28.57 |
| 2010-12-01 | 28.57 |
| 2010-11-30 | 26.53 |
| 2010-11-29 | 26.53 |
| 2010-11-26 | 28.57 |
| 2010-11-25 | 26.53 |
| 2010-11-24 | 36.73 |
| 2010-11-23 | 38.78 |
| 2010-11-22 | 36.73 |
| 2010-11-19 | 36.73 |
| 2010-11-18 | 36.73 |
| 2010-11-17 | 42.86 |
| 2010-11-16 | 42.86 |
| 2010-11-15 | 42.86 |
| 2010-11-12 | 42.86 |
| 2010-11-11 | 40.82 |
| 2010-11-10 | 42.86 |
| 2010-11-09 | 38.78 |
| 2010-11-08 | 38.78 |
| 2010-11-05 | 32.65 |
| 2010-11-04 | 36.73 |
| 2010-11-03 | 38.78 |
| 2010-11-02 | 34.69 |
| 2010-11-01 | 36.73 |
| 2010-10-29 | 36.73 |
| 2010-10-28 | 44.90 |
| 2010-10-27 | 36.73 |
| 2010-10-26 | 42.86 |
| 2010-10-25 | 42.86 |
| 2010-10-22 | 42.86 |
| 2010-10-21 | 38.78 |
| 2010-10-20 | 32.65 |
| 2010-10-19 | 38.78 |
| 2010-10-18 | 42.86 |
| 2010-10-15 | 42.86 |
| 2010-10-14 | 38.78 |
| 2010-10-13 | 42.86 |
| 2010-10-12 | 40.82 |
| 2010-10-11 | 40.82 |
| 2010-10-08 | 48.98 |
| 2010-10-07 | 46.94 |
| 2010-10-06 | 46.94 |
| 2010-10-05 | 48.98 |
| 2010-10-04 | 44.90 |
| 2010-09-30 | 36.73 |
| 2010-09-29 | 34.69 |
| 2010-09-28 | 36.73 |
| 2010-09-27 | 36.73 |
| 2010-09-24 | 38.78 |
| 2010-09-22 | 24.49 |
| 2010-09-21 | 28.57 |
| 2010-09-20 | 26.53 |
| 2010-09-17 | 18.37 |
| 2010-09-16 | 24.49 |
| 2010-09-15 | 26.53 |
| 2010-09-14 | 26.53 |
| 2010-09-13 | 28.57 |
| 2010-09-10 | 26.53 |
| 2010-09-09 | 8.16 |
| 2010-09-08 | 8.16 |
| 2010-09-07 | 8.16 |
| 2010-09-06 | 10.20 |
| 2010-09-03 | 8.16 |
| 2010-09-02 | 8.16 |
| 2010-09-01 | 8.16 |
| 2010-08-31 | 8.16 |
| 2010-08-30 | 8.16 |
| 2010-08-27 | 14.29 |
| 2010-08-26 | 6.12 |
| 2010-08-25 | 8.16 |
| 2010-08-24 | 8.16 |
| 2010-08-23 | 16.33 |
| 2010-08-20 | 8.16 |
| 2010-08-19 | 12.24 |
| 2010-08-18 | 12.24 |
| 2010-08-17 | 12.24 |
| 2010-08-16 | 14.29 |
| 2010-08-13 | 14.29 |
| 2010-08-12 | 14.29 |
| 2010-08-11 | 10.20 |
| 2010-08-10 | 10.20 |
| 2010-08-09 | 12.24 |
| 2010-08-06 | 12.24 |
| 2010-08-05 | 12.24 |
| 2010-08-04 | 14.29 |
| 2010-08-03 | 10.20 |
| 2010-08-02 | 14.29 |
| 2010-07-30 | 14.29 |
| 2010-07-29 | 10.20 |
| 2010-07-28 | 12.24 |
| 2010-07-27 | 16.33 |
| 2010-07-26 | 16.33 |
| 2010-07-23 | 16.33 |
| 2010-07-22 | 18.37 |
| 2010-07-21 | 18.37 |
| 2010-07-20 | 28.57 |
| 2010-07-19 | 30.61 |
| 2010-07-16 | 30.61 |
| 2010-07-15 | 22.45 |
| 2010-07-14 | 22.45 |
| 2010-07-13 | 14.29 |
| 2010-07-12 | 10.20 |
| 2010-07-09 | 10.20 |
| 2010-07-08 | 10.20 |
| 2010-07-07 | 10.20 |
| 2010-07-06 | 4.08 |
| 2010-07-05 | 4.08 |
| 2010-07-02 | 4.08 |
| 2010-06-30 | 4.08 |
| 2010-06-29 | 4.08 |
| 2010-06-28 | 0.00 |
| 2010-06-25 | 6.12 |
| 2010-06-24 | 6.12 |
| 2010-06-23 | 6.12 |
| 2010-06-22 | 8.16 |
| 2010-06-21 | 8.16 |
| 2010-06-18 | 8.16 |
| 2010-06-17 | 8.16 |
| 2010-06-15 | 8.16 |
| 2010-06-14 | 8.16 |
| 2010-06-11 | 8.16 |
| 2010-06-10 | 8.16 |
| 2010-06-09 | 6.12 |
| 2010-06-08 | 10.20 |
| 2010-06-07 | 10.20 |
| 2010-06-04 | 10.20 |
| 2010-06-03 | 10.20 |
| 2010-06-02 | 10.20 |
| 2010-06-01 | 10.20 |
| 2010-05-31 | 8.16 |
| 2010-05-28 | 8.16 |
| 2010-05-27 | 8.16 |
| 2010-05-26 | 8.16 |
| 2010-05-25 | 4.08 |
| 2010-05-24 | 4.08 |
| 2010-05-20 | 4.08 |
| 2010-05-19 | 6.12 |
| 2010-05-18 | 16.33 |
| 2010-05-17 | 16.33 |
| 2010-05-14 | 28.57 |
| 2010-05-13 | 32.65 |
| 2010-05-12 | 20.41 |
| 2010-05-11 | 22.45 |
| 2010-05-10 | 24.49 |
| 2010-05-07 | 34.69 |
| 2010-05-06 | 28.57 |
| 2010-05-05 | 36.73 |
| 2010-05-04 | 40.82 |
| 2010-05-03 | 44.90 |
| 2010-04-30 | 42.86 |
| 2010-04-29 | 42.86 |
| 2010-04-28 | 46.94 |
| 2010-04-27 | 46.94 |
| 2010-04-26 | 46.94 |
| 2010-04-23 | 48.98 |
| 2010-04-22 | 57.14 |
| 2010-04-21 | 20.41 |
| 2010-04-20 | 24.49 |
| 2010-04-19 | 26.53 |
| 2010-04-16 | 32.65 |
| 2010-04-15 | 36.73 |
| 2010-04-14 | 14.29 |
| 2010-04-13 | -2.04 |
| 2010-04-12 | -2.04 |
| 2010-04-09 | -4.08 |
| 2010-04-08 | -4.08 |
| 2010-04-07 | -4.08 |
| 2010-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy