Zhongchang International Holdings Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00859  2000-06-15    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,125,027,072 0 0.089 2025-06-30 100.13 0 100.13
2025-05-31 1,125,027,072 0 0.093 2025-05-30 104.63 0 104.63
2025-04-30 1,125,027,072 0 0.111 2025-04-30 124.88 0 124.88
2025-03-31 1,125,027,072 0 0.120 2025-03-31 135.00 0 135.00
2025-02-28 1,125,027,072 0 0.119 2025-02-28 133.88 0 133.88
2025-01-31 1,125,027,072 0 0.105 2025-01-28 118.13 0 118.13
2024-12-31 1,125,027,072 0 0.140 2024-12-31 157.50 0 157.50
2024-11-30 1,125,027,072 0 0.150 2024-11-29 168.75 0 168.75
2024-10-31 1,125,027,072 0 0.149 2024-10-31 167.63 0 167.63
2024-09-30 1,125,027,072 0 0.098 2024-09-30 110.25 0 110.25
2024-08-31 1,125,027,072 0 0.089 2024-08-30 100.13 0 100.13
2024-07-31 1,125,027,072 0 0.130 2024-07-31 146.25 0 146.25
2024-06-30 1,125,027,072 0 0.115 2024-06-28 129.38 0 129.38
2024-05-31 1,125,027,072 0 0.122 2024-05-31 137.25 0 137.25
2024-04-30 1,125,027,072 0 0.134 2024-04-30 150.75 0 150.75
2024-03-31 1,125,027,072 0 0.160 2024-03-28 180.00 0 180.00
2024-02-29 1,125,027,072 0 0.160 2024-02-29 180.00 0 180.00
2024-01-31 1,125,027,072 0 0.150 2024-01-31 168.75 0 168.75
2023-12-31 1,125,027,072 0 0.175 2023-12-29 196.88 0 196.88
2023-11-30 1,125,027,072 0 0.150 2023-11-30 168.75 0 168.75
2023-10-31 1,125,027,072 0 0.199 2023-10-31 223.88 0 223.88
2023-09-30 1,125,027,072 0 0.230 2023-09-29 258.76 0 258.76
2023-08-31 1,125,027,072 0 0.176 2023-08-31 198.00 0 198.00
2023-07-31 1,125,027,072 0 0.160 2023-07-31 180.00 0 180.00
2023-06-30 1,125,027,072 0 0.174 2023-06-30 195.75 0 195.75
2023-05-31 1,125,027,072 0 0.140 2023-05-31 157.50 0 157.50
2023-04-30 1,125,027,072 0 0.170 2023-04-28 191.25 0 191.25
2023-03-31 1,125,027,072 0 0.170 2023-03-31 191.25 0 191.25
2023-02-28 1,125,027,072 0 0.202 2023-02-28 227.26 0 227.26
2023-01-31 1,125,027,072 0 0.202 2023-01-31 227.26 0 227.26
2022-12-31 1,125,027,072 0 0.198 2022-12-30 222.76 0 222.76
2022-11-30 1,125,027,072 0 0.198 2022-11-30 222.76 0 222.76
2022-10-31 1,125,027,072 0 0.200 2022-10-31 225.01 0 225.01
2022-09-30 1,125,027,072 0 0.200 2022-09-30 225.01 0 225.01
2022-08-31 1,125,027,072 0 0.245 2022-08-31 275.63 0 275.63
2022-07-31 1,125,027,072 0 0.255 2022-07-29 286.88 0 286.88
2022-06-30 1,125,027,072 0 0.210 2022-06-30 236.26 0 236.26
2022-05-31 1,125,027,072 0 0.210 2022-05-31 236.26 0 236.26
2022-04-30 1,125,027,072 0 0.226 2022-04-29 254.26 0 254.26
2022-03-31 1,125,027,072 0 0.265 2022-03-31 298.13 0 298.13
2022-02-28 1,125,027,072 0 0.295 2022-02-28 331.88 0 331.88
2022-01-31 1,125,027,072 0 0.300 2022-01-31 337.51 0 337.51
2021-12-31 1,125,027,072 0 0.385 2021-12-31 433.14 0 433.14
2021-11-30 1,125,027,072 0 0.400 2021-11-30 450.01 0 450.01
2021-10-31 1,125,027,072 0 0.400 2021-10-29 450.01 0 450.01
2021-09-30 1,125,027,072 0 0.250 2021-09-30 281.26 0 281.26
2021-08-31 1,125,027,072 0 0.300 2021-08-31 337.51 0 337.51
2021-07-31 1,125,027,072 0 0.300 2021-07-30 337.51 0 337.51
2021-06-30 1,125,027,072 0 0.350 2021-06-30 393.76 0 393.76
2021-05-31 1,125,027,072 0 0.325 2021-05-31 365.63 0 365.63
2021-04-30 1,125,027,072 0 0.330 2021-04-30 371.26 0 371.26
2021-03-31 1,125,027,072 0 0.350 2021-03-31 393.76 0 393.76
2021-02-28 1,125,027,072 0 0.345 2021-02-26 388.13 0 388.13
2021-01-31 1,125,027,072 0 0.305 2021-01-29 343.13 0 343.13
2020-12-31 1,125,027,072 0 0.445 2020-12-31 500.64 0 500.64
2020-11-30 1,125,027,072 0 0.330 2020-11-30 371.26 0 371.26
2020-10-31 1,125,027,072 0 0.340 2020-10-30 382.51 0 382.51
2020-09-30 1,125,027,072 0 0.390 2020-09-30 438.76 0 438.76
2020-08-31 1,125,027,072 0 0.335 2020-08-31 376.88 0 376.88
2020-07-31 1,125,027,072 0 0.360 2020-07-31 405.01 0 405.01
2020-06-30 1,125,027,072 0 0.480 2020-06-30 540.01 0 540.01
2020-05-31 1,125,027,072 0 0.500 2020-05-29 562.51 0 562.51
2020-04-30 1,125,027,072 0 0.530 2020-04-29 596.26 0 596.26
2020-03-31 1,125,027,072 0 0.510 2020-03-23 573.76 0 573.76
2020-02-29 1,125,027,072 0 0.640 2020-02-28 720.02 0 720.02
2020-01-31 1,125,027,072 0 0.305 2020-01-31 343.13 0 343.13
2019-12-31 1,125,027,072 0 0.385 2019-12-31 433.14 0 433.14
2019-11-30 1,125,027,072 0 0.340 2019-11-29 382.51 0 382.51
2019-10-31 1,125,027,072 0 0.395 2019-10-31 444.39 0 444.39
2019-09-30 1,125,027,072 0 0.560 2019-09-30 630.02 0 630.02
2019-08-31 1,125,027,072 0 0.550 2019-08-30 618.76 0 618.76
2019-07-31 1,125,027,072 0 0.820 2019-07-31 922.52 0 922.52
2019-06-30 1,125,027,072 0 0.980 2019-06-28 1,102.53 0 1,102.53
2019-05-31 1,125,027,072 0 1.040 2019-05-31 1,170.03 0 1,170.03
2019-04-30 1,125,027,072 0 1.080 2019-04-30 1,215.03 0 1,215.03
2019-03-31 1,125,027,072 0 1.190 2019-03-29 1,338.78 0 1,338.78
2019-02-28 1,125,027,072 0 1.110 2019-02-28 1,248.78 0 1,248.78
2019-01-31 1,125,027,072 0 1.030 2019-01-31 1,158.78 0 1,158.78
2018-12-31 1,125,027,072 0 1.080 2018-12-31 1,215.03 0 1,215.03
2018-11-30 1,125,027,072 0 1.070 2018-11-30 1,203.78 0 1,203.78
2018-10-31 1,125,027,072 0 0.910 2018-10-31 1,023.77 0 1,023.77
2018-09-30 1,125,027,072 0 0.980 2018-09-28 1,102.53 0 1,102.53
2018-08-31 1,125,027,072 0 0.760 2018-08-31 855.02 0 855.02
2018-07-31 1,125,027,072 0 0.920 2018-07-31 1,035.02 0 1,035.02
2018-06-30 1,125,027,072 0 1.780 2018-06-29 2,002.55 0 2,002.55
2018-05-31 1,125,027,072 0 2.020 2018-05-31 2,272.55 0 2,272.55
2018-04-30 1,125,027,072 0 2.060 2018-04-30 2,317.56 0 2,317.56
2018-03-31 1,125,027,072 0 2.280 2018-02-02 2,565.06 0 2,565.06
2018-02-28 1,125,027,072 0 2.280 2018-02-02 2,565.06 0 2,565.06
2018-01-31 1,125,027,072 0 2.420 2018-01-31 2,722.57 0 2,722.57
2018-01-29 1,125,027,072 30,158,434 2.430 2018-01-29 2,733.82 0 2,733.82
2017-12-31 1,094,868,638 0 2.400 2017-12-29 2,627.68 0 2,627.68
2017-11-30 1,094,868,638 0 2.130 2017-11-30 2,332.07 0 2,332.07
2017-10-31 1,094,868,638 0 2.010 2017-10-31 2,200.69 0 2,200.69
2017-09-30 1,094,868,638 0 1.830 2017-09-29 2,003.61 0 2,003.61
2017-08-31 1,094,868,638 0 1.540 2017-08-31 1,686.10 0 1,686.10
2017-08-30 1,094,868,638 514,612 1.410 2017-08-30 1,543.76 0 1,543.76
2017-07-31 1,094,354,026 0 1.640 2017-07-31 1,794.74 0 1,794.74
2017-06-30 1,094,354,026 0 1.460 2017-06-30 1,597.76 0 1,597.76
2017-06-05 1,094,354,026 65,310,492 1.400 2017-06-05 1,532.10 0 1,532.10
2017-05-31 1,029,043,534 0 1.390 2017-05-31 1,430.37 0 1,430.37
2017-04-30 1,029,043,534 0 1.280 2017-04-28 1,317.18 0 1,317.18
2017-03-31 1,029,043,534 0 1.440 2017-03-31 1,481.82 0 1,481.82
2017-02-28 1,029,043,534 0 1.530 2017-02-28 1,574.44 0 1,574.44
2017-01-31 1,029,043,534 0 1.610 2017-01-27 1,656.76 0 1,656.76
2017-01-12 1,029,043,534 500,000 1.810 2017-01-12 1,862.57 0 1,862.57
2016-12-31 1,028,543,534 0 1.300 2016-12-30 1,337.11 0 1,337.11
2016-11-30 1,028,543,534 0 1.170 2016-11-30 1,203.40 0 1,203.40
2016-10-31 1,028,543,534 0 1.190 2016-10-31 1,223.97 0 1,223.97
2016-09-30 1,028,543,534 0 1.100 2016-09-30 1,131.40 0 1,131.40
2016-09-26 1,028,543,534 56,745,182 1.070 2016-09-26 1,100.54 0 1,100.54
2016-08-31 971,798,352 0 1.100 2016-08-31 1,068.98 0 1,068.98
2016-07-31 971,798,352 0 1.180 2016-07-29 1,146.72 0 1,146.72
2016-06-30 971,798,352 0 1.050 2016-06-30 1,020.39 0 1,020.39
2016-05-31 971,798,352 0 1.200 2016-05-31 1,166.16 0 1,166.16
2016-04-30 971,798,352 0 1.410 2016-04-29 1,370.24 0 1,370.24
2016-03-31 971,798,352 0 1.370 2016-03-31 1,331.36 0 1,331.36
2016-02-29 971,798,352 0 1.120 2016-02-29 1,088.41 0 1,088.41
2016-01-31 971,798,352 0 1.020 2016-01-29 991.23 0 991.23
2015-12-31 971,798,352 0 0.980 2015-12-31 952.36 0 952.36
2015-11-30 971,798,352 0 0.930 2015-11-30 903.77 0 903.77
2015-11-09 971,798,352 2,000 0.990 2015-11-09 962.08 0 962.08
2015-10-31 971,796,352 0 0.970 2015-10-30 942.64 0 942.64
2015-09-30 971,796,352 0 0.900 2015-09-30 874.62 0 874.62
2015-09-04 971,796,352 7,102,290 0.820 2015-09-04 796.87 0 796.87
2015-08-31 964,694,062 0 0.860 2015-08-31 829.64 0 829.64
2015-07-31 964,694,062 0 1.340 2015-07-31 1,292.69 0 1,292.69
2015-07-24 964,694,062 7,102,290 1.370 2015-07-24 1,321.63 0 1,321.63
2015-06-30 957,591,772 0 1.770 2015-06-30 1,694.94 0 1,694.94
2015-06-15 957,591,772 4,036,531 2.410 2015-06-15 2,307.80 0 2,307.80
2015-05-31 953,555,241 0 1.880 2015-05-29 1,792.68 0 1,792.68
2015-04-30 953,555,241 2,678,577 2.030 2015-04-30 1,935.72 0 1,935.72
2015-03-31 950,876,664 0 1.560 2015-03-31 1,483.37 0 1,483.37
2015-02-28 950,876,664 0 1.140 2015-02-27 1,084.00 0 1,084.00
2015-01-31 950,876,664 0 1.170 2015-01-30 1,112.53 0 1,112.53
2014-12-31 950,876,664 0 1.180 2014-12-31 1,122.03 0 1,122.03
2014-12-18 950,876,664 16,842,572 1.110 2014-12-18 1,055.47 0 1,055.47
2014-11-30 934,034,092 0 1.140 2014-11-28 1,064.80 0 1,064.80
2014-11-28 934,034,092 5,681,831 1.140 2014-11-28 1,064.80 0 1,064.80
2014-10-31 928,352,261 0 1.280 2014-10-31 1,188.29 0 1,188.29
2014-09-30 928,352,261 0 1.050 2014-09-30 974.77 0 974.77
2014-09-08 928,352,261 36,728,983 0.940 2014-09-08 872.65 0 872.65
2014-09-05 891,623,278 148,603,879 0.910 2014-09-05 811.38 0 811.38
2014-08-31 743,019,399 0 0.880 2014-08-29 653.86 148,603,879 784.63
2014-07-31 743,019,399 0 0.930 2014-07-31 691.01 0 691.01
2014-06-30 743,019,399 0 0.860 2014-06-30 639.00 0 639.00
2014-05-31 743,019,399 0 0.850 2014-05-30 631.57 0 631.57
2014-04-30 743,019,399 0 0.870 2014-04-30 646.43 0 646.43
2014-03-31 743,019,399 0 1.100 2014-03-31 817.32 0 817.32
2014-03-25 743,019,399 26,600,000 1.100 2014-03-25 817.32 0 817.32
2014-02-28 716,419,399 0 1.240 2014-02-28 888.36 0 888.36
2014-01-31 716,419,399 0 1.470 2014-01-30 1,053.14 0 1,053.14
2013-12-31 716,419,399 0 1.610 2013-12-31 1,153.44 0 1,153.44
2013-11-30 716,419,399 0 1.690 2013-11-29 1,210.75 0 1,210.75
2013-10-31 716,419,399 0 1.680 2013-10-31 1,203.58 0 1,203.58
2013-09-30 716,419,399 0 1.750 2013-09-30 1,253.73 0 1,253.73
2013-08-31 716,419,399 0 1.050 2013-08-30 752.24 0 752.24
2013-07-31 716,419,399 0 0.670 2013-07-31 480.00 0 480.00
2013-06-30 716,419,399 0 0.660 2013-06-28 472.84 0 472.84
2013-05-31 716,419,399 0 0.660 2013-05-31 472.84 0 472.84
2013-04-30 716,419,399 0 0.640 2013-04-30 458.51 0 458.51
2013-03-31 716,419,399 0 0.660 2013-03-28 472.84 0 472.84
2013-02-28 716,419,399 0 0.660 2013-02-28 472.84 0 472.84
2013-01-31 716,419,399 0 0.690 2013-01-31 494.33 0 494.33
2012-12-31 716,419,399 0 0.680 2012-12-31 487.17 0 487.17
2012-11-30 716,419,399 0 0.760 2012-11-13 544.48 0 544.48
2012-10-31 716,419,399 0 0.670 2012-10-31 480.00 0 480.00
2012-09-30 716,419,399 0 0.610 2012-09-28 437.02 0 437.02
2012-08-31 716,419,399 0 0.600 2012-08-31 429.85 0 429.85
2012-07-31 716,419,399 0 0.460 2012-07-31 329.55 0 329.55
2012-06-30 716,419,399 0 0.480 2012-06-29 343.88 0 343.88
2012-05-31 716,419,399 0 0.475 2012-05-31 340.30 0 340.30
2012-04-30 716,419,399 0 0.530 2012-04-30 379.70 0 379.70
2012-03-31 716,419,399 0 0.530 2012-03-30 379.70 0 379.70
2012-02-29 716,419,399 0 0.415 2012-02-29 297.31 0 297.31
2012-01-31 716,419,399 0 0.445 2012-01-31 318.81 0 318.81
2011-12-31 716,419,399 0 0.450 2011-12-30 322.39 0 322.39
2011-11-30 716,419,399 0 0.445 2011-11-30 318.81 0 318.81
2011-10-31 716,419,399 0 0.450 2011-10-31 322.39 0 322.39
2011-09-30 716,419,399 80,042,689 0.420 2011-09-30 300.90 0 300.90
2011-08-31 636,376,710 0 0.485 2011-08-31 308.64 0 308.64
2011-07-31 636,376,710 0 0.570 2011-07-29 362.73 0 362.73
2011-06-30 636,376,710 0 0.500 2011-06-30 318.19 0 318.19
2011-05-31 636,376,710 0 0.550 2011-05-31 350.01 0 350.01
2011-04-30 636,376,710 0 0.630 2011-04-29 400.92 0 400.92
2011-03-31 636,376,710 0 0.560 2011-03-31 356.37 0 356.37
2011-02-28 636,376,710 0 0.560 2011-02-28 356.37 0 356.37
2011-01-31 636,376,710 0 0.610 2011-01-31 388.19 0 388.19
2010-12-31 636,376,710 0 0.630 2010-12-31 400.92 0 400.92
2010-11-30 636,376,710 0 0.620 2010-11-30 394.55 0 394.55
2010-10-31 636,376,710 0 0.670 2010-10-29 426.37 0 426.37
2010-09-30 636,376,710 0 0.670 2010-09-30 426.37 0 426.37
2010-08-31 636,376,710 0 0.530 2010-08-31 337.28 0 337.28
2010-07-31 636,376,710 0 0.560 2010-07-30 356.37 0 356.37
2010-06-30 636,376,710 0 0.510 2010-06-30 324.55 0 324.55
2010-05-31 636,376,710 0 0.530 2010-05-31 337.28 0 337.28
2010-04-30 636,376,710 0 0.700 2010-04-30 445.46 0 445.46
2010-03-31 636,376,710 0 0.485 2010-03-31 308.64 0 308.64
2010-02-28 636,376,710 0 0.440 2010-02-26 280.01 0 280.01
2010-01-31 636,376,710 0 0.430 2010-01-29 273.64 0 273.64
2009-12-31 636,376,710 0 0.435 2009-12-31 276.82 0 276.82
2009-11-30 636,376,710 0 0.390 2009-11-30 248.19 0 248.19
2009-10-31 636,376,710 0 0.400 2009-10-30 254.55 0 254.55
2009-09-30 636,376,710 0 0.420 2009-09-30 267.28 0 267.28
2009-08-31 636,376,710 0 0.445 2009-08-31 283.19 0 283.19
2009-07-31 636,376,710 0 0.550 2009-07-31 350.01 0 350.01
2009-06-30 636,376,710 0 0.570 2009-06-30 362.73 0 362.73
2009-05-31 636,376,710 0 0.400 2009-05-29 254.55 0 254.55
2009-04-30 636,376,710 0 0.275 2009-04-30 175.00 0 175.00
2009-03-31 636,376,710 0 0.250 2009-03-31 159.09 0 159.09
2009-02-28 636,376,710 0 0.280 2009-02-27 178.19 0 178.19
2009-01-31 636,376,710 0 0.320 2009-01-30 203.64 0 203.64
2008-12-31 636,376,710 0 0.400 2008-12-31 254.55 0 254.55
2008-11-30 636,376,710 104,834,355 0.170 2008-11-28 108.18 0 108.18
2008-10-31 531,542,355 0 0.380 2008-10-31 201.99 0 201.99
2008-09-30 531,542,355 0 0.660 2008-09-30 350.82 0 350.82
2008-08-31 531,542,355 0 0.670 2008-08-29 356.13 0 356.13
2008-07-31 531,542,355 28,834,355 0.830 2008-07-31 441.18 0 441.18
2008-06-30 502,708,000 0 0.800 2008-06-30 402.17 0 402.17
2008-05-31 502,708,000 0 1.000 2008-05-30 502.71 0 502.71
2008-04-30 502,708,000 0 0.940 2008-04-30 472.55 0 472.55
2008-03-31 502,708,000 0 1.050 2008-03-31 527.84 0 527.84
2008-02-29 502,708,000 0 1.090 2008-02-29 547.95 0 547.95
2007-12-31 502,708,000 0 1.260 2007-12-31 633.41 0 633.41
2007-11-30 502,708,000 170,500,000 1.340 2007-11-30 673.63 0 673.63
2007-10-31 332,208,000 0 1.330 2007-10-31 441.84 0 441.84
2007-09-30 332,208,000 0 1.210 2007-09-28 401.97 0 401.97
2007-08-31 332,208,000 44,960,000 1.100 2007-08-31 365.43 0 365.43
2007-07-31 287,248,000 500,000 1.490 2007-07-31 428.00 0 428.00
2007-06-30 286,748,000 61,936,333 1.870 2007-06-29 536.22 0 536.22
2007-04-30 224,811,667 0 1.010 2007-04-24 227.06 0 227.06
2007-03-31 224,811,667 0 0.740 2007-03-30 166.36 0 166.36
2007-02-28 224,811,667 0 0.660 2007-02-28 148.38 0 148.38
2007-01-31 224,811,667 0 0.750 2007-01-31 168.61 0 168.61
2006-12-31 224,811,667 0 0.820 2006-12-29 184.35 0 184.35
2006-11-30 224,811,667 20,666,667 0.990 2006-10-27 222.56 0 222.56
2005-03-31 204,145,000 0 0.355 2005-03-23 72.47 0 72.47
2004-03-31 204,145,000 0 0.140 2004-03-31 28.58 0 28.58
2003-09-30 204,145,000 0.176 2003-09-30 35.93 0 35.93

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top