Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0497 % |
|---|---|
| 2025-10-15 | -25.24 |
| 2025-10-14 | -24.83 |
| 2025-10-13 | -24.01 |
| 2025-10-10 | -21.95 |
| 2025-10-09 | -21.95 |
| 2025-10-08 | -21.95 |
| 2025-10-06 | -21.95 |
| 2025-10-03 | -21.95 |
| 2025-10-02 | -21.95 |
| 2025-09-30 | -21.95 |
| 2025-09-29 | -21.95 |
| 2025-09-26 | -21.95 |
| 2025-09-25 | -21.95 |
| 2025-09-24 | -21.95 |
| 2025-09-23 | -21.95 |
| 2025-09-22 | -21.95 |
| 2025-09-19 | -21.95 |
| 2025-09-18 | -21.95 |
| 2025-09-17 | -21.95 |
| 2025-09-16 | -20.72 |
| 2025-09-15 | -20.31 |
| 2025-09-12 | -20.31 |
| 2025-09-11 | -21.95 |
| 2025-09-10 | -21.95 |
| 2025-09-09 | -21.95 |
| 2025-09-08 | -21.95 |
| 2025-09-05 | -20.31 |
| 2025-09-04 | -21.54 |
| 2025-09-03 | -21.54 |
| 2025-09-02 | -21.95 |
| 2025-09-01 | -21.95 |
| 2025-08-29 | -23.60 |
| 2025-08-28 | -19.90 |
| 2025-08-27 | -21.95 |
| 2025-08-26 | -21.95 |
| 2025-08-25 | -21.95 |
| 2025-08-22 | -21.95 |
| 2025-08-21 | -21.95 |
| 2025-08-20 | -21.95 |
| 2025-08-19 | -19.49 |
| 2025-08-18 | -19.90 |
| 2025-08-15 | -19.49 |
| 2025-08-14 | -20.72 |
| 2025-08-13 | -20.72 |
| 2025-08-12 | -20.72 |
| 2025-08-11 | -21.95 |
| 2025-08-08 | -21.95 |
| 2025-08-07 | -19.49 |
| 2025-08-06 | -19.90 |
| 2025-08-05 | -20.31 |
| 2025-08-04 | -24.01 |
| 2025-08-01 | -24.01 |
| 2025-07-31 | -24.01 |
| 2025-07-30 | -22.78 |
| 2025-07-29 | -23.60 |
| 2025-07-28 | -22.78 |
| 2025-07-25 | -23.19 |
| 2025-07-24 | -24.01 |
| 2025-07-23 | -26.06 |
| 2025-07-22 | -28.12 |
| 2025-07-21 | -28.12 |
| 2025-07-18 | -27.70 |
| 2025-07-17 | -27.70 |
| 2025-07-16 | -28.12 |
| 2025-07-15 | -28.12 |
| 2025-07-14 | -28.12 |
| 2025-07-11 | -28.12 |
| 2025-07-10 | -26.88 |
| 2025-07-09 | -26.88 |
| 2025-07-08 | -26.47 |
| 2025-07-07 | -24.83 |
| 2025-07-04 | -22.36 |
| 2025-07-03 | -21.95 |
| 2025-07-02 | -28.53 |
| 2025-06-30 | -28.12 |
| 2025-06-27 | -29.76 |
| 2025-06-26 | -29.76 |
| 2025-06-25 | -29.76 |
| 2025-06-24 | -30.17 |
| 2025-06-23 | -30.17 |
| 2025-06-20 | -28.94 |
| 2025-06-19 | -28.12 |
| 2025-06-18 | -30.58 |
| 2025-06-17 | -30.58 |
| 2025-06-16 | -29.76 |
| 2025-06-13 | -30.58 |
| 2025-06-12 | -30.58 |
| 2025-06-11 | -30.17 |
| 2025-06-10 | -30.17 |
| 2025-06-09 | -30.17 |
| 2025-06-06 | -29.76 |
| 2025-06-05 | -30.58 |
| 2025-06-04 | -29.35 |
| 2025-06-03 | -29.76 |
| 2025-06-02 | -29.35 |
| 2025-05-30 | -29.35 |
| 2025-05-29 | -28.94 |
| 2025-05-28 | -31.81 |
| 2025-05-27 | -33.04 |
| 2025-05-26 | -33.04 |
| 2025-05-23 | -33.87 |
| 2025-05-22 | -33.46 |
| 2025-05-21 | -34.28 |
| 2025-05-20 | -30.58 |
| 2025-05-19 | -33.04 |
| 2025-05-16 | -31.40 |
| 2025-05-15 | -31.40 |
| 2025-05-14 | -29.76 |
| 2025-05-13 | -30.17 |
| 2025-05-12 | -30.17 |
| 2025-05-09 | -32.22 |
| 2025-05-08 | -31.40 |
| 2025-05-07 | -31.40 |
| 2025-05-06 | -30.99 |
| 2025-05-02 | -30.58 |
| 2025-04-30 | -32.22 |
| 2025-04-29 | -32.22 |
| 2025-04-28 | -33.46 |
| 2025-04-25 | -33.04 |
| 2025-04-24 | -32.63 |
| 2025-04-23 | -33.46 |
| 2025-04-22 | -33.46 |
| 2025-04-17 | -32.63 |
| 2025-04-16 | -32.63 |
| 2025-04-15 | -32.22 |
| 2025-04-14 | -33.04 |
| 2025-04-11 | -33.87 |
| 2025-04-10 | -34.28 |
| 2025-04-09 | -34.28 |
| 2025-04-08 | -33.87 |
| 2025-04-07 | -34.28 |
| 2025-04-03 | -28.12 |
| 2025-04-02 | -26.47 |
| 2025-04-01 | -26.06 |
| 2025-03-31 | -25.65 |
| 2025-03-28 | -25.65 |
| 2025-03-27 | -26.06 |
| 2025-03-26 | -27.29 |
| 2025-03-25 | -28.12 |
| 2025-03-24 | -26.06 |
| 2025-03-21 | -30.17 |
| 2025-03-20 | -30.17 |
| 2025-03-19 | -30.58 |
| 2025-03-18 | -30.17 |
| 2025-03-17 | -30.17 |
| 2025-03-14 | -30.58 |
| 2025-03-13 | -30.17 |
| 2025-03-12 | -30.17 |
| 2025-03-11 | -30.17 |
| 2025-03-10 | -28.69 |
| 2025-03-07 | -31.12 |
| 2025-03-06 | -32.74 |
| 2025-03-05 | -31.12 |
| 2025-03-04 | -31.93 |
| 2025-03-03 | -29.50 |
| 2025-02-28 | -30.31 |
| 2025-02-27 | -30.31 |
| 2025-02-26 | -30.31 |
| 2025-02-25 | -29.50 |
| 2025-02-24 | -29.50 |
| 2025-02-21 | -31.12 |
| 2025-02-20 | -30.31 |
| 2025-02-19 | -31.12 |
| 2025-02-18 | -31.12 |
| 2025-02-17 | -31.12 |
| 2025-02-14 | -31.12 |
| 2025-02-13 | -31.12 |
| 2025-02-12 | -29.50 |
| 2025-02-11 | -31.12 |
| 2025-02-10 | -31.12 |
| 2025-02-07 | -32.74 |
| 2025-02-06 | -35.17 |
| 2025-02-05 | -36.79 |
| 2025-02-04 | -35.98 |
| 2025-02-03 | -35.17 |
| 2025-01-28 | -31.12 |
| 2025-01-27 | -31.12 |
| 2025-01-24 | -31.12 |
| 2025-01-23 | -31.12 |
| 2025-01-22 | -31.12 |
| 2025-01-21 | -30.31 |
| 2025-01-20 | -30.31 |
| 2025-01-17 | -31.12 |
| 2025-01-16 | -30.31 |
| 2025-01-15 | -31.12 |
| 2025-01-14 | -31.12 |
| 2025-01-13 | -30.31 |
| 2025-01-10 | -31.12 |
| 2025-01-09 | -30.31 |
| 2025-01-08 | -31.12 |
| 2025-01-07 | -31.12 |
| 2025-01-06 | -31.12 |
| 2025-01-03 | -31.12 |
| 2025-01-02 | -31.12 |
| 2024-12-31 | -31.12 |
| 2024-12-30 | -31.12 |
| 2024-12-27 | -31.12 |
| 2024-12-24 | -31.12 |
| 2024-12-23 | -30.31 |
| 2024-12-20 | -30.31 |
| 2024-12-19 | -29.50 |
| 2024-12-18 | -29.50 |
| 2024-12-17 | -29.50 |
| 2024-12-16 | -30.31 |
| 2024-12-13 | -30.31 |
| 2024-12-12 | -30.31 |
| 2024-12-11 | -30.31 |
| 2024-12-10 | -29.50 |
| 2024-12-09 | -29.50 |
| 2024-12-06 | -33.55 |
| 2024-12-05 | -33.55 |
| 2024-12-04 | -32.74 |
| 2024-12-03 | -33.55 |
| 2024-12-02 | -32.74 |
| 2024-11-29 | -30.31 |
| 2024-11-28 | -30.31 |
| 2024-11-27 | -30.31 |
| 2024-11-26 | -30.31 |
| 2024-11-25 | -30.31 |
| 2024-11-22 | -30.31 |
| 2024-11-21 | -28.69 |
| 2024-11-20 | -28.69 |
| 2024-11-19 | -28.69 |
| 2024-11-18 | -31.93 |
| 2024-11-15 | -31.93 |
| 2024-11-14 | -30.31 |
| 2024-11-13 | -30.31 |
| 2024-11-12 | -28.69 |
| 2024-11-11 | -27.88 |
| 2024-11-08 | -27.88 |
| 2024-11-07 | -27.88 |
| 2024-11-06 | -27.88 |
| 2024-11-05 | -27.88 |
| 2024-11-04 | -29.50 |
| 2024-11-01 | -28.69 |
| 2024-10-31 | -28.69 |
| 2024-10-30 | -28.69 |
| 2024-10-29 | -28.69 |
| 2024-10-28 | -29.50 |
| 2024-10-25 | -29.50 |
| 2024-10-24 | -24.64 |
| 2024-10-23 | -24.64 |
| 2024-10-22 | -22.21 |
| 2024-10-21 | -22.21 |
| 2024-10-18 | -22.21 |
| 2024-10-17 | -27.88 |
| 2024-10-16 | -27.88 |
| 2024-10-15 | -23.83 |
| 2024-10-14 | -26.26 |
| 2024-10-10 | -25.45 |
| 2024-10-09 | -25.45 |
| 2024-10-08 | -25.45 |
| 2024-10-07 | -20.59 |
| 2024-10-04 | -23.83 |
| 2024-10-03 | -23.02 |
| 2024-10-02 | -25.45 |
| 2024-09-30 | -34.36 |
| 2024-09-27 | -35.98 |
| 2024-09-26 | -38.41 |
| 2024-09-25 | -39.23 |
| 2024-09-24 | -40.04 |
| 2024-09-23 | -36.79 |
| 2024-09-20 | -36.79 |
| 2024-09-19 | -40.04 |
| 2024-09-17 | -40.04 |
| 2024-09-16 | -39.23 |
| 2024-09-13 | -40.85 |
| 2024-09-12 | -40.85 |
| 2024-09-11 | -40.04 |
| 2024-09-10 | -43.28 |
| 2024-09-09 | -40.04 |
| 2024-09-05 | -39.23 |
| 2024-09-04 | -41.66 |
| 2024-09-03 | -39.23 |
| 2024-09-02 | -38.41 |
| 2024-08-30 | -35.98 |
| 2024-08-29 | -38.41 |
| 2024-08-28 | -39.23 |
| 2024-08-27 | -39.23 |
| 2024-08-26 | -36.79 |
| 2024-08-23 | -36.79 |
| 2024-08-22 | -38.41 |
| 2024-08-21 | -40.04 |
| 2024-08-20 | -40.04 |
| 2024-08-19 | -39.23 |
| 2024-08-16 | -37.60 |
| 2024-08-15 | -39.23 |
| 2024-08-14 | -39.23 |
| 2024-08-13 | -40.04 |
| 2024-08-12 | -40.04 |
| 2024-08-09 | -40.04 |
| 2024-08-08 | -40.04 |
| 2024-08-07 | -40.04 |
| 2024-08-06 | -40.85 |
| 2024-08-05 | -40.04 |
| 2024-08-02 | -40.04 |
| 2024-08-01 | -38.41 |
| 2024-07-31 | -38.41 |
| 2024-07-30 | -40.04 |
| 2024-07-29 | -40.04 |
| 2024-07-26 | -37.60 |
| 2024-07-25 | -37.60 |
| 2024-07-24 | -37.60 |
| 2024-07-23 | -40.85 |
| 2024-07-22 | -40.04 |
| 2024-07-19 | -39.23 |
| 2024-07-18 | -39.23 |
| 2024-07-17 | -38.41 |
| 2024-07-16 | -36.79 |
| 2024-07-15 | -36.79 |
| 2024-07-12 | -36.79 |
| 2024-07-11 | -36.79 |
| 2024-07-10 | -35.98 |
| 2024-07-09 | -35.17 |
| 2024-07-08 | -39.23 |
| 2024-07-05 | -35.98 |
| 2024-07-04 | -36.79 |
| 2024-07-03 | -36.79 |
| 2024-07-02 | -36.79 |
| 2024-06-28 | -35.17 |
| 2024-06-27 | -33.55 |
| 2024-06-26 | -33.55 |
| 2024-06-25 | -33.55 |
| 2024-06-24 | -34.36 |
| 2024-06-21 | -34.36 |
| 2024-06-20 | -29.50 |
| 2024-06-19 | -29.50 |
| 2024-06-18 | -32.74 |
| 2024-06-17 | -35.17 |
| 2024-06-14 | -32.74 |
| 2024-06-13 | -32.74 |
| 2024-06-12 | -32.74 |
| 2024-06-11 | -31.93 |
| 2024-06-07 | -31.12 |
| 2024-06-06 | -31.93 |
| 2024-06-05 | -31.12 |
| 2024-06-04 | -29.50 |
| 2024-06-03 | -27.07 |
| 2024-05-31 | -27.07 |
| 2024-05-30 | -28.69 |
| 2024-05-29 | -28.69 |
| 2024-05-28 | -27.88 |
| 2024-05-27 | -27.88 |
| 2024-05-24 | -27.07 |
| 2024-05-23 | -27.07 |
| 2024-05-22 | -26.26 |
| 2024-05-21 | -27.07 |
| 2024-05-20 | -26.26 |
| 2024-05-17 | -25.45 |
| 2024-05-16 | -27.07 |
| 2024-05-14 | -25.45 |
| 2024-05-13 | -23.83 |
| 2024-05-10 | -20.59 |
| 2024-05-09 | -21.40 |
| 2024-05-08 | -21.40 |
| 2024-05-07 | -23.02 |
| 2024-05-06 | -23.02 |
| 2024-05-03 | -23.83 |
| 2024-05-02 | -27.88 |
| 2024-04-30 | -27.07 |
| 2024-04-29 | -27.07 |
| 2024-04-26 | -27.07 |
| 2024-04-25 | -27.88 |
| 2024-04-24 | -27.07 |
| 2024-04-23 | -29.50 |
| 2024-04-22 | -27.07 |
| 2024-04-19 | -27.07 |
| 2024-04-18 | -27.07 |
| 2024-04-17 | -25.45 |
| 2024-04-16 | -27.88 |
| 2024-04-15 | -18.97 |
| 2024-04-12 | -18.97 |
| 2024-04-11 | -18.97 |
| 2024-04-10 | -18.97 |
| 2024-04-09 | -18.97 |
| 2024-04-08 | -18.97 |
| 2024-04-05 | -23.02 |
| 2024-04-03 | -18.97 |
| 2024-04-02 | -18.97 |
| 2024-03-28 | -17.35 |
| 2024-03-27 | -17.35 |
| 2024-03-26 | -17.35 |
| 2024-03-25 | -17.35 |
| 2024-03-22 | -17.35 |
| 2024-03-21 | -18.97 |
| 2024-03-20 | -19.78 |
| 2024-03-19 | -18.97 |
| 2024-03-18 | -18.16 |
| 2024-03-15 | -15.73 |
| 2024-03-14 | -16.54 |
| 2024-03-13 | -16.54 |
| 2024-03-12 | -18.97 |
| 2024-03-11 | -16.54 |
| 2024-03-08 | -24.64 |
| 2024-03-07 | -25.45 |
| 2024-03-06 | -20.59 |
| 2024-03-05 | -18.97 |
| 2024-03-04 | -12.48 |
| 2024-03-01 | -9.24 |
| 2024-02-29 | -14.92 |
| 2024-02-28 | -25.45 |
| 2024-02-27 | -28.69 |
| 2024-02-26 | -33.55 |
| 2024-02-23 | -27.88 |
| 2024-02-22 | -27.88 |
| 2024-02-21 | -27.88 |
| 2024-02-20 | -31.12 |
| 2024-02-19 | -25.45 |
| 2024-02-16 | -35.17 |
| 2024-02-15 | -37.60 |
| 2024-02-14 | -37.60 |
| 2024-02-09 | -33.55 |
| 2024-02-08 | -30.31 |
| 2024-02-07 | -30.31 |
| 2024-02-06 | -27.88 |
| 2024-02-05 | -32.74 |
| 2024-02-02 | -25.45 |
| 2024-02-01 | -25.45 |
| 2024-01-31 | -29.50 |
| 2024-01-30 | -25.45 |
| 2024-01-29 | -25.45 |
| 2024-01-26 | -23.83 |
| 2024-01-25 | -24.64 |
| 2024-01-24 | -23.83 |
| 2024-01-23 | -23.02 |
| 2024-01-22 | -28.69 |
| 2024-01-19 | -26.26 |
| 2024-01-18 | -27.07 |
| 2024-01-17 | -27.07 |
| 2024-01-16 | -21.40 |
| 2024-01-15 | -20.59 |
| 2024-01-12 | -20.59 |
| 2024-01-11 | -20.59 |
| 2024-01-10 | -22.21 |
| 2024-01-09 | -22.21 |
| 2024-01-08 | -22.21 |
| 2024-01-05 | -21.40 |
| 2024-01-04 | -22.21 |
| 2024-01-03 | -22.21 |
| 2024-01-02 | -22.21 |
| 2023-12-29 | -22.21 |
| 2023-12-28 | -22.21 |
| 2023-12-27 | -23.83 |
| 2023-12-22 | -22.21 |
| 2023-12-21 | -22.21 |
| 2023-12-20 | -22.21 |
| 2023-12-19 | -26.26 |
| 2023-12-18 | -25.45 |
| 2023-12-15 | -17.35 |
| 2023-12-14 | -17.35 |
| 2023-12-13 | -14.92 |
| 2023-12-12 | -18.97 |
| 2023-12-11 | -14.92 |
| 2023-12-08 | -14.10 |
| 2023-12-07 | -12.48 |
| 2023-12-06 | -14.92 |
| 2023-12-05 | -15.73 |
| 2023-12-04 | -17.35 |
| 2023-12-01 | -17.35 |
| 2023-11-30 | -19.78 |
| 2023-11-29 | -18.16 |
| 2023-11-28 | -18.16 |
| 2023-11-27 | -17.35 |
| 2023-11-24 | -17.35 |
| 2023-11-23 | -14.92 |
| 2023-11-22 | -17.35 |
| 2023-11-21 | -17.35 |
| 2023-11-20 | -17.35 |
| 2023-11-17 | -14.92 |
| 2023-11-16 | -14.92 |
| 2023-11-15 | -10.05 |
| 2023-11-14 | -10.05 |
| 2023-11-13 | -10.05 |
| 2023-11-10 | -10.05 |
| 2023-11-09 | -10.05 |
| 2023-11-08 | -10.05 |
| 2023-11-07 | -10.05 |
| 2023-11-06 | -10.86 |
| 2023-11-03 | -10.05 |
| 2023-11-02 | -14.92 |
| 2023-11-01 | -14.92 |
| 2023-10-31 | -14.92 |
| 2023-10-30 | -16.54 |
| 2023-10-27 | -9.24 |
| 2023-10-26 | -9.24 |
| 2023-10-25 | -12.48 |
| 2023-10-24 | -12.48 |
| 2023-10-20 | -10.86 |
| 2023-10-19 | -9.24 |
| 2023-10-18 | -9.24 |
| 2023-10-17 | -6.81 |
| 2023-10-16 | -4.38 |
| 2023-10-13 | -4.38 |
| 2023-10-12 | -6.81 |
| 2023-10-11 | -6.81 |
| 2023-10-10 | -6.81 |
| 2023-10-09 | -9.24 |
| 2023-10-06 | -6.00 |
| 2023-10-05 | -6.00 |
| 2023-10-04 | -8.43 |
| 2023-10-03 | -8.43 |
| 2023-09-29 | -7.62 |
| 2023-09-28 | -8.43 |
| 2023-09-27 | -10.05 |
| 2023-09-26 | -9.24 |
| 2023-09-25 | -9.24 |
| 2023-09-22 | -8.43 |
| 2023-09-21 | -7.62 |
| 2023-09-20 | -8.43 |
| 2023-09-19 | -4.38 |
| 2023-09-18 | -9.24 |
| 2023-09-15 | -2.76 |
| 2023-09-14 | -3.57 |
| 2023-09-13 | -3.57 |
| 2023-09-12 | -1.95 |
| 2023-09-11 | 1.29 |
| 2023-09-07 | 2.91 |
| 2023-09-06 | 2.91 |
| 2023-09-05 | 3.72 |
| 2023-09-04 | 2.10 |
| 2023-08-31 | -3.57 |
| 2023-08-30 | -2.76 |
| 2023-08-29 | -3.57 |
| 2023-08-28 | -4.38 |
| 2023-08-25 | -5.19 |
| 2023-08-24 | -4.54 |
| 2023-08-23 | -6.11 |
| 2023-08-22 | -4.54 |
| 2023-08-21 | -5.33 |
| 2023-08-18 | -4.54 |
| 2023-08-17 | -3.76 |
| 2023-08-16 | -3.76 |
| 2023-08-15 | -2.98 |
| 2023-08-14 | -3.76 |
| 2023-08-11 | -2.98 |
| 2023-08-10 | -2.98 |
| 2023-08-09 | -3.76 |
| 2023-08-08 | 0.15 |
| 2023-08-07 | 0.15 |
| 2023-08-04 | 4.06 |
| 2023-08-03 | 4.06 |
| 2023-08-02 | 4.06 |
| 2023-08-01 | 7.19 |
| 2023-07-31 | 5.63 |
| 2023-07-28 | 6.41 |
| 2023-07-27 | 6.41 |
| 2023-07-26 | 4.06 |
| 2023-07-25 | 5.63 |
| 2023-07-24 | 4.06 |
| 2023-07-21 | 7.19 |
| 2023-07-20 | 8.76 |
| 2023-07-19 | 8.76 |
| 2023-07-18 | 6.41 |
| 2023-07-14 | 6.41 |
| 2023-07-13 | 6.41 |
| 2023-07-12 | 6.41 |
| 2023-07-11 | 6.41 |
| 2023-07-10 | 5.63 |
| 2023-07-07 | 8.76 |
| 2023-07-06 | 7.19 |
| 2023-07-05 | 11.89 |
| 2023-07-04 | 11.89 |
| 2023-07-03 | 11.89 |
| 2023-06-30 | 11.89 |
| 2023-06-29 | 8.76 |
| 2023-06-28 | 10.32 |
| 2023-06-27 | 10.32 |
| 2023-06-26 | 10.32 |
| 2023-06-23 | 10.32 |
| 2023-06-21 | 8.76 |
| 2023-06-20 | 10.32 |
| 2023-06-19 | 10.32 |
| 2023-06-16 | 11.11 |
| 2023-06-15 | 11.89 |
| 2023-06-14 | 9.54 |
| 2023-06-13 | 14.24 |
| 2023-06-12 | 9.54 |
| 2023-06-09 | 9.54 |
| 2023-06-08 | 9.54 |
| 2023-06-07 | 8.76 |
| 2023-06-06 | 8.76 |
| 2023-06-05 | 16.58 |
| 2023-06-02 | 16.58 |
| 2023-06-01 | 18.93 |
| 2023-05-31 | 11.11 |
| 2023-05-30 | 11.89 |
| 2023-05-29 | 11.89 |
| 2023-05-25 | 12.67 |
| 2023-05-24 | 13.45 |
| 2023-05-23 | 15.80 |
| 2023-05-22 | 15.02 |
| 2023-05-19 | 15.80 |
| 2023-05-18 | 15.80 |
| 2023-05-17 | 15.80 |
| 2023-05-16 | 15.02 |
| 2023-05-15 | 18.15 |
| 2023-05-12 | 19.71 |
| 2023-05-11 | 18.15 |
| 2023-05-10 | 17.37 |
| 2023-05-09 | 18.93 |
| 2023-05-08 | 21.28 |
| 2023-05-05 | 19.71 |
| 2023-05-04 | 20.50 |
| 2023-05-03 | 21.28 |
| 2023-05-02 | 20.50 |
| 2023-04-28 | 24.41 |
| 2023-04-27 | 21.28 |
| 2023-04-26 | 18.15 |
| 2023-04-25 | 18.15 |
| 2023-04-24 | 22.06 |
| 2023-04-21 | 22.06 |
| 2023-04-20 | 25.97 |
| 2023-04-19 | 25.19 |
| 2023-04-18 | 23.62 |
| 2023-04-17 | 22.06 |
| 2023-04-14 | 22.84 |
| 2023-04-13 | 22.06 |
| 2023-04-12 | 22.06 |
| 2023-04-11 | 22.06 |
| 2023-04-06 | 22.06 |
| 2023-04-04 | 21.28 |
| 2023-04-03 | 21.28 |
| 2023-03-31 | 24.41 |
| 2023-03-30 | 20.50 |
| 2023-03-29 | 24.41 |
| 2023-03-28 | 24.41 |
| 2023-03-27 | 24.41 |
| 2023-03-24 | 24.41 |
| 2023-03-23 | 26.75 |
| 2023-03-22 | 21.28 |
| 2023-03-21 | 19.71 |
| 2023-03-20 | 21.28 |
| 2023-03-17 | 25.19 |
| 2023-03-16 | 18.93 |
| 2023-03-15 | 18.15 |
| 2023-03-14 | 19.71 |
| 2023-03-13 | 22.84 |
| 2023-03-10 | 22.84 |
| 2023-03-09 | 23.62 |
| 2023-03-08 | 23.62 |
| 2023-03-07 | 23.62 |
| 2023-03-06 | 25.19 |
| 2023-03-03 | 25.19 |
| 2023-03-02 | 21.28 |
| 2023-03-01 | 21.28 |
| 2023-02-28 | 15.80 |
| 2023-02-27 | 15.80 |
| 2023-02-24 | 14.24 |
| 2023-02-23 | 16.58 |
| 2023-02-22 | 16.58 |
| 2023-02-21 | 19.71 |
| 2023-02-20 | 26.75 |
| 2023-02-17 | 26.75 |
| 2023-02-16 | 25.97 |
| 2023-02-15 | 31.45 |
| 2023-02-14 | 33.01 |
| 2023-02-13 | 33.01 |
| 2023-02-10 | 33.01 |
| 2023-02-09 | 33.80 |
| 2023-02-08 | 33.80 |
| 2023-02-07 | 33.80 |
| 2023-02-06 | 30.67 |
| 2023-02-03 | 30.67 |
| 2023-02-02 | 33.01 |
| 2023-02-01 | 28.32 |
| 2023-01-31 | 25.19 |
| 2023-01-30 | 24.41 |
| 2023-01-27 | 25.97 |
| 2023-01-26 | 22.84 |
| 2023-01-20 | 22.84 |
| 2023-01-19 | 23.62 |
| 2023-01-18 | 21.28 |
| 2023-01-17 | 21.28 |
| 2023-01-16 | 22.06 |
| 2023-01-13 | 21.28 |
| 2023-01-12 | 13.45 |
| 2023-01-11 | 14.24 |
| 2023-01-10 | 14.24 |
| 2023-01-09 | 15.02 |
| 2023-01-06 | 15.02 |
| 2023-01-05 | 7.19 |
| 2023-01-04 | 3.28 |
| 2023-01-03 | 1.72 |
| 2022-12-30 | -0.63 |
| 2022-12-29 | 3.28 |
| 2022-12-28 | 4.85 |
| 2022-12-23 | 5.63 |
| 2022-12-22 | 4.06 |
| 2022-12-21 | 5.63 |
| 2022-12-20 | 3.28 |
| 2022-12-19 | 0.93 |
| 2022-12-16 | 4.06 |
| 2022-12-15 | -2.20 |
| 2022-12-14 | 0.93 |
| 2022-12-13 | 1.72 |
| 2022-12-12 | 5.63 |
| 2022-12-09 | 5.63 |
| 2022-12-08 | 2.50 |
| 2022-12-07 | 1.72 |
| 2022-12-06 | 1.72 |
| 2022-12-05 | 1.72 |
| 2022-12-02 | 5.63 |
| 2022-12-01 | 1.72 |
| 2022-11-30 | 13.45 |
| 2022-11-29 | 16.58 |
| 2022-11-28 | 17.37 |
| 2022-11-25 | 17.37 |
| 2022-11-24 | 17.37 |
| 2022-11-23 | 17.37 |
| 2022-11-22 | 17.37 |
| 2022-11-21 | 17.37 |
| 2022-11-18 | 17.37 |
| 2022-11-17 | 17.37 |
| 2022-11-16 | 17.37 |
| 2022-11-15 | 17.37 |
| 2022-11-14 | 17.37 |
| 2022-11-11 | 17.37 |
| 2022-11-10 | 10.32 |
| 2022-11-09 | 10.32 |
| 2022-11-08 | 14.24 |
| 2022-11-07 | 14.24 |
| 2022-11-04 | 11.89 |
| 2022-11-03 | 4.06 |
| 2022-11-02 | 4.06 |
| 2022-11-01 | 4.06 |
| 2022-10-31 | -8.45 |
| 2022-10-28 | -6.89 |
| 2022-10-27 | 7.98 |
| 2022-10-26 | 7.98 |
| 2022-10-25 | 7.98 |
| 2022-10-24 | 11.89 |
| 2022-10-21 | 11.89 |
| 2022-10-20 | 11.89 |
| 2022-10-19 | 13.45 |
| 2022-10-18 | 11.89 |
| 2022-10-17 | 13.45 |
| 2022-10-14 | 13.45 |
| 2022-10-13 | 15.80 |
| 2022-10-12 | 15.80 |
| 2022-10-11 | 22.06 |
| 2022-10-10 | 22.06 |
| 2022-10-07 | 22.06 |
| 2022-10-06 | 22.06 |
| 2022-10-05 | 22.06 |
| 2022-10-03 | 25.97 |
| 2022-09-30 | 26.75 |
| 2022-09-29 | 15.02 |
| 2022-09-28 | 15.80 |
| 2022-09-27 | 16.58 |
| 2022-09-26 | 18.15 |
| 2022-09-23 | 25.97 |
| 2022-09-22 | 25.97 |
| 2022-09-21 | 25.97 |
| 2022-09-20 | 29.10 |
| 2022-09-19 | 29.10 |
| 2022-09-16 | 33.01 |
| 2022-09-15 | 33.01 |
| 2022-09-14 | 33.01 |
| 2022-09-13 | 33.01 |
| 2022-09-09 | 33.01 |
| 2022-09-08 | 33.01 |
| 2022-09-07 | 33.01 |
| 2022-09-06 | 33.01 |
| 2022-09-05 | 33.01 |
| 2022-09-02 | 33.01 |
| 2022-09-01 | 34.42 |
| 2022-08-31 | 33.66 |
| 2022-08-30 | 36.71 |
| 2022-08-29 | 34.42 |
| 2022-08-26 | 35.95 |
| 2022-08-25 | 34.42 |
| 2022-08-24 | 34.42 |
| 2022-08-23 | 35.19 |
| 2022-08-22 | 35.95 |
| 2022-08-19 | 37.48 |
| 2022-08-18 | 35.95 |
| 2022-08-17 | 37.48 |
| 2022-08-16 | 41.30 |
| 2022-08-15 | 39.77 |
| 2022-08-12 | 39.77 |
| 2022-08-11 | 39.01 |
| 2022-08-10 | 39.01 |
| 2022-08-09 | 37.48 |
| 2022-08-08 | 37.48 |
| 2022-08-05 | 37.48 |
| 2022-08-04 | 37.48 |
| 2022-08-03 | 39.77 |
| 2022-08-02 | 39.77 |
| 2022-08-01 | 43.59 |
| 2022-07-29 | 44.35 |
| 2022-07-28 | 40.53 |
| 2022-07-27 | 45.12 |
| 2022-07-26 | 42.06 |
| 2022-07-25 | 42.06 |
| 2022-07-22 | 40.53 |
| 2022-07-21 | 39.77 |
| 2022-07-20 | 45.12 |
| 2022-07-19 | 47.41 |
| 2022-07-18 | 47.41 |
| 2022-07-15 | 42.06 |
| 2022-07-14 | 48.93 |
| 2022-07-13 | 48.93 |
| 2022-07-12 | 48.93 |
| 2022-07-11 | 51.99 |
| 2022-07-08 | 52.75 |
| 2022-07-07 | 52.75 |
| 2022-07-06 | 49.70 |
| 2022-07-05 | 51.99 |
| 2022-07-04 | 43.59 |
| 2022-06-30 | 45.12 |
| 2022-06-29 | 51.23 |
| 2022-06-28 | 52.75 |
| 2022-06-27 | 45.12 |
| 2022-06-24 | 40.53 |
| 2022-06-23 | 34.42 |
| 2022-06-22 | 37.48 |
| 2022-06-21 | 37.48 |
| 2022-06-20 | 35.95 |
| 2022-06-17 | 35.95 |
| 2022-06-16 | 35.95 |
| 2022-06-15 | 35.19 |
| 2022-06-14 | 35.19 |
| 2022-06-13 | 38.24 |
| 2022-06-10 | 38.24 |
| 2022-06-09 | 39.01 |
| 2022-06-08 | 35.95 |
| 2022-06-07 | 36.71 |
| 2022-06-06 | 38.24 |
| 2022-06-02 | 38.24 |
| 2022-06-01 | 38.24 |
| 2022-05-31 | 37.48 |
| 2022-05-30 | 38.24 |
| 2022-05-27 | 37.48 |
| 2022-05-26 | 35.95 |
| 2022-05-25 | 35.95 |
| 2022-05-24 | 40.53 |
| 2022-05-23 | 44.35 |
| 2022-05-20 | 44.35 |
| 2022-05-19 | 43.59 |
| 2022-05-18 | 42.06 |
| 2022-05-17 | 42.06 |
| 2022-05-16 | 40.53 |
| 2022-05-13 | 40.53 |
| 2022-05-12 | 41.30 |
| 2022-05-11 | 41.30 |
| 2022-05-10 | 44.35 |
| 2022-05-06 | 45.12 |
| 2022-05-05 | 45.12 |
| 2022-05-04 | 45.12 |
| 2022-05-03 | 51.23 |
| 2022-04-29 | 42.06 |
| 2022-04-28 | 41.30 |
| 2022-04-27 | 37.48 |
| 2022-04-26 | 40.53 |
| 2022-04-25 | 41.30 |
| 2022-04-22 | 44.35 |
| 2022-04-21 | 43.59 |
| 2022-04-20 | 45.88 |
| 2022-04-19 | 48.17 |
| 2022-04-14 | 51.23 |
| 2022-04-13 | 47.41 |
| 2022-04-12 | 51.23 |
| 2022-04-11 | 45.88 |
| 2022-04-08 | 52.75 |
| 2022-04-07 | 49.70 |
| 2022-04-06 | 49.70 |
| 2022-04-04 | 55.04 |
| 2022-04-01 | 51.23 |
| 2022-03-31 | 48.93 |
| 2022-03-30 | 50.46 |
| 2022-03-29 | 40.53 |
| 2022-03-28 | 44.35 |
| 2022-03-25 | 43.59 |
| 2022-03-24 | 44.35 |
| 2022-03-23 | 45.12 |
| 2022-03-22 | 47.41 |
| 2022-03-21 | 47.41 |
| 2022-03-18 | 43.59 |
| 2022-03-17 | 45.12 |
| 2022-03-16 | 42.82 |
| 2022-03-15 | 39.77 |
| 2022-03-14 | 47.41 |
| 2022-03-11 | 49.70 |
| 2022-03-10 | 47.41 |
| 2022-03-09 | 46.64 |
| 2022-03-08 | 50.46 |
| 2022-03-07 | 50.46 |
| 2022-03-04 | 50.46 |
| 2022-03-03 | 56.57 |
| 2022-03-02 | 51.99 |
| 2022-03-01 | 55.81 |
| 2022-02-28 | 57.34 |
| 2022-02-25 | 55.81 |
| 2022-02-24 | 59.63 |
| 2022-02-23 | 59.63 |
| 2022-02-22 | 61.15 |
| 2022-02-21 | 61.92 |
| 2022-02-18 | 61.92 |
| 2022-02-17 | 61.92 |
| 2022-02-16 | 61.15 |
| 2022-02-15 | 60.39 |
| 2022-02-14 | 62.68 |
| 2022-02-11 | 62.68 |
| 2022-02-10 | 61.92 |
| 2022-02-09 | 62.68 |
| 2022-02-08 | 61.92 |
| 2022-02-07 | 61.92 |
| 2022-02-04 | 60.39 |
| 2022-01-31 | 59.63 |
| 2022-01-28 | 60.39 |
| 2022-01-27 | 59.63 |
| 2022-01-26 | 60.39 |
| 2022-01-25 | 59.63 |
| 2022-01-24 | 60.39 |
| 2022-01-21 | 61.15 |
| 2022-01-20 | 60.39 |
| 2022-01-19 | 61.15 |
| 2022-01-18 | 61.15 |
| 2022-01-17 | 60.39 |
| 2022-01-14 | 60.39 |
| 2022-01-13 | 60.39 |
| 2022-01-12 | 60.39 |
| 2022-01-11 | 56.57 |
| 2022-01-10 | 61.15 |
| 2022-01-07 | 57.34 |
| 2022-01-06 | 55.81 |
| 2022-01-05 | 61.15 |
| 2022-01-04 | 62.68 |
| 2022-01-03 | 58.10 |
| 2021-12-31 | 58.10 |
| 2021-12-30 | 58.10 |
| 2021-12-29 | 56.57 |
| 2021-12-28 | 58.86 |
| 2021-12-24 | 58.86 |
| 2021-12-23 | 58.86 |
| 2021-12-22 | 58.86 |
| 2021-12-21 | 55.04 |
| 2021-12-20 | 61.15 |
| 2021-12-17 | 75.67 |
| 2021-12-16 | 75.67 |
| 2021-12-15 | 73.37 |
| 2021-12-14 | 74.14 |
| 2021-12-13 | 88.65 |
| 2021-12-10 | 62.68 |
| 2021-12-09 | 62.68 |
| 2021-12-08 | 55.81 |
| 2021-12-07 | 55.04 |
| 2021-12-06 | 53.52 |
| 2021-12-03 | 58.86 |
| 2021-12-02 | 65.74 |
| 2021-12-01 | 61.15 |
| 2021-11-30 | 64.21 |
| 2021-11-29 | 64.21 |
| 2021-11-26 | 68.03 |
| 2021-11-25 | 68.79 |
| 2021-11-24 | 67.26 |
| 2021-11-23 | 69.56 |
| 2021-11-22 | 70.32 |
| 2021-11-19 | 71.08 |
| 2021-11-18 | 71.08 |
| 2021-11-17 | 71.08 |
| 2021-11-16 | 71.08 |
| 2021-11-15 | 71.85 |
| 2021-11-12 | 71.85 |
| 2021-11-11 | 71.85 |
| 2021-11-10 | 71.85 |
| 2021-11-09 | 68.03 |
| 2021-11-08 | 69.56 |
| 2021-11-05 | 68.79 |
| 2021-11-04 | 69.56 |
| 2021-11-03 | 69.56 |
| 2021-11-02 | 68.79 |
| 2021-11-01 | 70.32 |
| 2021-10-29 | 68.79 |
| 2021-10-28 | 69.56 |
| 2021-10-27 | 70.32 |
| 2021-10-26 | 71.85 |
| 2021-10-25 | 72.61 |
| 2021-10-22 | 72.61 |
| 2021-10-21 | 74.14 |
| 2021-10-20 | 74.14 |
| 2021-10-19 | 74.14 |
| 2021-10-18 | 72.61 |
| 2021-10-15 | 74.14 |
| 2021-10-12 | 71.85 |
| 2021-10-11 | 73.37 |
| 2021-10-08 | 71.85 |
| 2021-10-07 | 76.43 |
| 2021-10-06 | 71.85 |
| 2021-10-05 | 71.85 |
| 2021-10-04 | 71.85 |
| 2021-09-30 | 71.85 |
| 2021-09-29 | 74.14 |
| 2021-09-28 | 71.85 |
| 2021-09-27 | 68.03 |
| 2021-09-24 | 66.50 |
| 2021-09-23 | 71.85 |
| 2021-09-21 | 70.32 |
| 2021-09-20 | 64.21 |
| 2021-09-17 | 75.67 |
| 2021-09-16 | 79.48 |
| 2021-09-15 | 80.25 |
| 2021-09-14 | 87.12 |
| 2021-09-13 | 84.07 |
| 2021-09-10 | 90.94 |
| 2021-09-09 | 86.36 |
| 2021-09-08 | 84.07 |
| 2021-09-07 | 88.65 |
| 2021-09-06 | 88.65 |
| 2021-09-03 | 89.41 |
| 2021-09-02 | 87.89 |
| 2021-09-01 | 85.44 |
| 2021-08-31 | 86.19 |
| 2021-08-30 | 87.69 |
| 2021-08-27 | 87.69 |
| 2021-08-26 | 87.69 |
| 2021-08-25 | 91.45 |
| 2021-08-24 | 91.45 |
| 2021-08-23 | 91.45 |
| 2021-08-20 | 87.69 |
| 2021-08-19 | 91.45 |
| 2021-08-18 | 91.45 |
| 2021-08-17 | 87.69 |
| 2021-08-16 | 87.69 |
| 2021-08-13 | 87.69 |
| 2021-08-12 | 91.45 |
| 2021-08-11 | 91.45 |
| 2021-08-10 | 91.45 |
| 2021-08-09 | 87.69 |
| 2021-08-06 | 91.45 |
| 2021-08-05 | 91.45 |
| 2021-08-04 | 95.20 |
| 2021-08-03 | 87.69 |
| 2021-08-02 | 86.19 |
| 2021-07-30 | 83.94 |
| 2021-07-29 | 87.69 |
| 2021-07-28 | 84.69 |
| 2021-07-27 | 83.94 |
| 2021-07-26 | 87.69 |
| 2021-07-23 | 91.45 |
| 2021-07-22 | 95.20 |
| 2021-07-21 | 95.20 |
| 2021-07-20 | 91.45 |
| 2021-07-19 | 95.20 |
| 2021-07-16 | 95.20 |
| 2021-07-15 | 95.20 |
| 2021-07-14 | 91.45 |
| 2021-07-13 | 87.69 |
| 2021-07-12 | 91.45 |
| 2021-07-09 | 87.69 |
| 2021-07-08 | 86.19 |
| 2021-07-07 | 91.45 |
| 2021-07-06 | 91.45 |
| 2021-07-05 | 91.45 |
| 2021-07-02 | 95.20 |
| 2021-06-30 | 95.20 |
| 2021-06-29 | 91.45 |
| 2021-06-28 | 95.20 |
| 2021-06-25 | 95.20 |
| 2021-06-24 | 91.45 |
| 2021-06-23 | 91.45 |
| 2021-06-22 | 91.45 |
| 2021-06-21 | 91.45 |
| 2021-06-18 | 91.45 |
| 2021-06-17 | 91.45 |
| 2021-06-16 | 91.45 |
| 2021-06-15 | 87.69 |
| 2021-06-11 | 91.45 |
| 2021-06-10 | 87.69 |
| 2021-06-09 | 91.45 |
| 2021-06-08 | 91.45 |
| 2021-06-07 | 87.69 |
| 2021-06-04 | 87.69 |
| 2021-06-03 | 95.20 |
| 2021-06-02 | 91.45 |
| 2021-06-01 | 95.20 |
| 2021-05-31 | 95.20 |
| 2021-05-28 | 91.45 |
| 2021-05-27 | 95.20 |
| 2021-05-26 | 95.20 |
| 2021-05-25 | 95.20 |
| 2021-05-24 | 95.20 |
| 2021-05-21 | 95.20 |
| 2021-05-20 | 91.45 |
| 2021-05-18 | 91.45 |
| 2021-05-17 | 95.20 |
| 2021-05-14 | 95.20 |
| 2021-05-13 | 91.45 |
| 2021-05-12 | 91.45 |
| 2021-05-11 | 86.19 |
| 2021-05-10 | 91.45 |
| 2021-05-07 | 87.69 |
| 2021-05-06 | 91.45 |
| 2021-05-05 | 87.69 |
| 2021-05-04 | 87.69 |
| 2021-05-03 | 83.94 |
| 2021-04-30 | 83.94 |
| 2021-04-29 | 85.44 |
| 2021-04-28 | 87.69 |
| 2021-04-27 | 81.69 |
| 2021-04-26 | 83.19 |
| 2021-04-23 | 83.94 |
| 2021-04-22 | 87.69 |
| 2021-04-21 | 83.94 |
| 2021-04-20 | 87.69 |
| 2021-04-19 | 91.45 |
| 2021-04-16 | 91.45 |
| 2021-04-15 | 91.45 |
| 2021-04-14 | 87.69 |
| 2021-04-13 | 86.94 |
| 2021-04-12 | 86.94 |
| 2021-04-09 | 87.69 |
| 2021-04-08 | 87.69 |
| 2021-04-07 | 87.69 |
| 2021-04-01 | 91.45 |
| 2021-03-31 | 87.69 |
| 2021-03-30 | 87.69 |
| 2021-03-29 | 87.69 |
| 2021-03-26 | 87.69 |
| 2021-03-25 | 87.69 |
| 2021-03-24 | 86.94 |
| 2021-03-23 | 87.69 |
| 2021-03-22 | 91.45 |
| 2021-03-19 | 91.45 |
| 2021-03-18 | 91.45 |
| 2021-03-17 | 91.45 |
| 2021-03-16 | 95.20 |
| 2021-03-15 | 91.45 |
| 2021-03-12 | 87.69 |
| 2021-03-11 | 87.69 |
| 2021-03-10 | 85.44 |
| 2021-03-09 | 84.69 |
| 2021-03-08 | 80.94 |
| 2021-03-05 | 82.44 |
| 2021-03-04 | 84.69 |
| 2021-03-03 | 86.94 |
| 2021-03-02 | 84.69 |
| 2021-03-01 | 83.94 |
| 2021-02-26 | 83.94 |
| 2021-02-25 | 87.69 |
| 2021-02-24 | 84.69 |
| 2021-02-23 | 91.45 |
| 2021-02-22 | 83.19 |
| 2021-02-19 | 82.44 |
| 2021-02-18 | 81.69 |
| 2021-02-17 | 77.93 |
| 2021-02-16 | 77.93 |
| 2021-02-11 | 71.18 |
| 2021-02-10 | 72.68 |
| 2021-02-09 | 70.43 |
| 2021-02-08 | 71.18 |
| 2021-02-05 | 73.43 |
| 2021-02-04 | 74.18 |
| 2021-02-03 | 74.18 |
| 2021-02-02 | 74.93 |
| 2021-02-01 | 73.43 |
| 2021-01-29 | 71.18 |
| 2021-01-28 | 73.43 |
| 2021-01-27 | 73.43 |
| 2021-01-26 | 76.43 |
| 2021-01-25 | 74.93 |
| 2021-01-22 | 77.93 |
| 2021-01-21 | 74.93 |
| 2021-01-20 | 79.44 |
| 2021-01-19 | 80.19 |
| 2021-01-18 | 80.94 |
| 2021-01-15 | 80.94 |
| 2021-01-14 | 80.19 |
| 2021-01-13 | 80.19 |
| 2021-01-12 | 80.19 |
| 2021-01-11 | 79.44 |
| 2021-01-08 | 80.19 |
| 2021-01-07 | 80.94 |
| 2021-01-06 | 77.93 |
| 2021-01-05 | 77.18 |
| 2021-01-04 | 78.69 |
| 2020-12-31 | 75.68 |
| 2020-12-30 | 78.69 |
| 2020-12-29 | 77.93 |
| 2020-12-28 | 80.19 |
| 2020-12-24 | 78.69 |
| 2020-12-23 | 77.93 |
| 2020-12-22 | 76.43 |
| 2020-12-21 | 76.43 |
| 2020-12-18 | 77.18 |
| 2020-12-17 | 75.68 |
| 2020-12-16 | 75.68 |
| 2020-12-15 | 74.93 |
| 2020-12-14 | 76.43 |
| 2020-12-11 | 76.43 |
| 2020-12-10 | 76.43 |
| 2020-12-09 | 75.68 |
| 2020-12-08 | 71.93 |
| 2020-12-07 | 72.68 |
| 2020-12-04 | 71.18 |
| 2020-12-03 | 73.43 |
| 2020-12-02 | 65.92 |
| 2020-12-01 | 65.92 |
| 2020-11-30 | 63.67 |
| 2020-11-27 | 68.92 |
| 2020-11-26 | 76.43 |
| 2020-11-25 | 74.93 |
| 2020-11-24 | 80.94 |
| 2020-11-23 | 82.44 |
| 2020-11-20 | 78.69 |
| 2020-11-19 | 80.19 |
| 2020-11-18 | 78.69 |
| 2020-11-17 | 87.69 |
| 2020-11-16 | 87.69 |
| 2020-11-13 | 91.45 |
| 2020-11-12 | 83.94 |
| 2020-11-11 | 86.94 |
| 2020-11-10 | 95.20 |
| 2020-11-09 | 91.45 |
| 2020-11-06 | 98.96 |
| 2020-11-05 | 91.45 |
| 2020-11-04 | 68.92 |
| 2020-11-03 | 65.17 |
| 2020-11-02 | 63.67 |
| 2020-10-30 | 68.17 |
| 2020-10-29 | 62.17 |
| 2020-10-28 | 62.92 |
| 2020-10-27 | 63.67 |
| 2020-10-23 | 63.67 |
| 2020-10-22 | 64.42 |
| 2020-10-21 | 62.17 |
| 2020-10-20 | 64.42 |
| 2020-10-19 | 65.17 |
| 2020-10-16 | 66.67 |
| 2020-10-15 | 68.17 |
| 2020-10-14 | 69.68 |
| 2020-10-12 | 69.68 |
| 2020-10-09 | 70.43 |
| 2020-10-08 | 71.93 |
| 2020-10-07 | 73.43 |
| 2020-10-06 | 76.43 |
| 2020-10-05 | 77.18 |
| 2020-09-30 | 74.18 |
| 2020-09-29 | 69.68 |
| 2020-09-28 | 64.42 |
| 2020-09-25 | 65.92 |
| 2020-09-24 | 70.43 |
| 2020-09-23 | 72.68 |
| 2020-09-22 | 73.43 |
| 2020-09-21 | 75.68 |
| 2020-09-18 | 75.68 |
| 2020-09-17 | 74.18 |
| 2020-09-16 | 75.68 |
| 2020-09-15 | 78.69 |
| 2020-09-14 | 78.69 |
| 2020-09-11 | 77.93 |
| 2020-09-10 | 77.18 |
| 2020-09-09 | 72.68 |
| 2020-09-08 | 72.68 |
| 2020-09-07 | 72.68 |
| 2020-09-04 | 74.18 |
| 2020-09-03 | 74.18 |
| 2020-09-02 | 74.92 |
| 2020-09-01 | 76.39 |
| 2020-08-31 | 77.12 |
| 2020-08-28 | 74.92 |
| 2020-08-27 | 76.39 |
| 2020-08-26 | 77.86 |
| 2020-08-25 | 77.12 |
| 2020-08-24 | 77.86 |
| 2020-08-21 | 76.39 |
| 2020-08-20 | 74.92 |
| 2020-08-19 | 74.92 |
| 2020-08-18 | 74.18 |
| 2020-08-17 | 75.65 |
| 2020-08-14 | 71.98 |
| 2020-08-13 | 70.51 |
| 2020-08-12 | 71.24 |
| 2020-08-11 | 70.51 |
| 2020-08-10 | 72.71 |
| 2020-08-07 | 69.77 |
| 2020-08-06 | 74.18 |
| 2020-08-05 | 72.71 |
| 2020-08-04 | 74.18 |
| 2020-08-03 | 74.92 |
| 2020-07-31 | 74.92 |
| 2020-07-30 | 74.92 |
| 2020-07-29 | 74.92 |
| 2020-07-28 | 72.71 |
| 2020-07-27 | 74.18 |
| 2020-07-24 | 75.65 |
| 2020-07-23 | 77.86 |
| 2020-07-22 | 78.59 |
| 2020-07-21 | 80.06 |
| 2020-07-20 | 79.32 |
| 2020-07-17 | 81.53 |
| 2020-07-16 | 82.26 |
| 2020-07-15 | 82.26 |
| 2020-07-14 | 80.79 |
| 2020-07-13 | 80.79 |
| 2020-07-10 | 83.00 |
| 2020-07-09 | 83.73 |
| 2020-07-08 | 81.53 |
| 2020-07-07 | 81.53 |
| 2020-07-06 | 82.26 |
| 2020-07-03 | 80.79 |
| 2020-07-02 | 78.59 |
| 2020-06-30 | 78.59 |
| 2020-06-29 | 79.32 |
| 2020-06-26 | 75.65 |
| 2020-06-24 | 78.59 |
| 2020-06-23 | 76.39 |
| 2020-06-22 | 76.39 |
| 2020-06-19 | 77.12 |
| 2020-06-18 | 74.18 |
| 2020-06-17 | 74.18 |
| 2020-06-16 | 71.98 |
| 2020-06-15 | 68.30 |
| 2020-06-12 | 70.51 |
| 2020-06-11 | 74.18 |
| 2020-06-10 | 75.65 |
| 2020-06-09 | 77.86 |
| 2020-06-08 | 74.92 |
| 2020-06-05 | 74.92 |
| 2020-06-04 | 74.18 |
| 2020-06-03 | 74.92 |
| 2020-06-02 | 72.71 |
| 2020-06-01 | 63.89 |
| 2020-05-29 | 62.42 |
| 2020-05-28 | 69.04 |
| 2020-05-27 | 75.65 |
| 2020-05-26 | 71.24 |
| 2020-05-25 | 69.77 |
| 2020-05-22 | 75.65 |
| 2020-05-21 | 83.73 |
| 2020-05-20 | 83.00 |
| 2020-05-19 | 87.41 |
| 2020-05-18 | 83.73 |
| 2020-05-15 | 91.08 |
| 2020-05-14 | 91.08 |
| 2020-05-13 | 91.08 |
| 2020-05-12 | 94.76 |
| 2020-05-11 | 98.43 |
| 2020-05-08 | 94.76 |
| 2020-05-07 | 91.08 |
| 2020-05-06 | 91.08 |
| 2020-05-05 | 94.76 |
| 2020-05-04 | 91.08 |
| 2020-04-29 | 98.43 |
| 2020-04-28 | 98.43 |
| 2020-04-27 | 94.76 |
| 2020-04-24 | 98.43 |
| 2020-04-23 | 98.43 |
| 2020-04-22 | 81.53 |
| 2020-04-21 | 81.53 |
| 2020-04-20 | 87.41 |
| 2020-04-17 | 83.00 |
| 2020-04-16 | 78.59 |
| 2020-04-15 | 76.39 |
| 2020-04-14 | 80.79 |
| 2020-04-09 | 79.32 |
| 2020-04-08 | 62.42 |
| 2020-04-07 | 60.95 |
| 2020-04-06 | 63.16 |
| 2020-04-03 | 65.36 |
| 2020-04-02 | 59.48 |
| 2020-04-01 | 65.36 |
| 2020-03-31 | 65.36 |
| 2020-03-30 | 65.36 |
| 2020-03-27 | 66.83 |
| 2020-03-26 | 63.89 |
| 2020-03-25 | 66.10 |
| 2020-03-24 | 60.22 |
| 2020-03-23 | 49.19 |
| 2020-03-20 | 61.69 |
| 2020-03-19 | 56.54 |
| 2020-03-18 | 65.36 |
| 2020-03-17 | 74.18 |
| 2020-03-16 | 66.10 |
| 2020-03-13 | 78.59 |
| 2020-03-12 | 80.06 |
| 2020-03-11 | 87.41 |
| 2020-03-10 | 94.76 |
| 2020-03-09 | 83.73 |
| 2020-03-06 | 98.43 |
| 2020-03-05 | 98.43 |
| 2020-03-04 | 102.11 |
| 2020-03-03 | 102.11 |
| 2020-03-02 | 94.76 |
| 2020-02-28 | 94.76 |
| 2020-02-27 | 94.76 |
| 2020-02-26 | 98.43 |
| 2020-02-25 | 102.11 |
| 2020-02-24 | 98.43 |
| 2020-02-21 | 102.11 |
| 2020-02-20 | 102.11 |
| 2020-02-19 | 98.43 |
| 2020-02-18 | 98.43 |
| 2020-02-17 | 98.43 |
| 2020-02-14 | 102.11 |
| 2020-02-13 | 105.78 |
| 2020-02-12 | 102.11 |
| 2020-02-11 | 102.11 |
| 2020-02-10 | 98.43 |
| 2020-02-07 | 98.43 |
| 2020-02-06 | 102.11 |
| 2020-02-05 | 98.43 |
| 2020-02-04 | 98.43 |
| 2020-02-03 | 102.11 |
| 2020-01-31 | 105.78 |
| 2020-01-30 | 105.78 |
| 2020-01-29 | 109.46 |
| 2020-01-24 | 116.81 |
| 2020-01-23 | 116.81 |
| 2020-01-22 | 127.83 |
| 2020-01-21 | 127.83 |
| 2020-01-20 | 131.51 |
| 2020-01-17 | 135.18 |
| 2020-01-16 | 138.85 |
| 2020-01-15 | 131.51 |
| 2020-01-14 | 116.81 |
| 2020-01-13 | 124.16 |
| 2020-01-10 | 116.81 |
| 2020-01-09 | 113.13 |
| 2020-01-08 | 109.46 |
| 2020-01-07 | 120.48 |
| 2020-01-06 | 116.81 |
| 2020-01-03 | 109.46 |
| 2020-01-02 | 109.46 |
| 2019-12-31 | 105.78 |
| 2019-12-30 | 105.78 |
| 2019-12-27 | 109.46 |
| 2019-12-24 | 109.46 |
| 2019-12-23 | 105.78 |
| 2019-12-20 | 105.78 |
| 2019-12-19 | 105.78 |
| 2019-12-18 | 98.43 |
| 2019-12-17 | 102.11 |
| 2019-12-16 | 98.43 |
| 2019-12-13 | 98.43 |
| 2019-12-12 | 98.43 |
| 2019-12-11 | 98.43 |
| 2019-12-10 | 102.11 |
| 2019-12-09 | 102.11 |
| 2019-12-06 | 94.76 |
| 2019-12-05 | 98.43 |
| 2019-12-04 | 102.11 |
| 2019-12-03 | 98.43 |
| 2019-12-02 | 102.11 |
| 2019-11-29 | 105.78 |
| 2019-11-28 | 105.78 |
| 2019-11-27 | 102.11 |
| 2019-11-26 | 98.43 |
| 2019-11-25 | 94.76 |
| 2019-11-22 | 94.76 |
| 2019-11-21 | 94.76 |
| 2019-11-20 | 94.76 |
| 2019-11-19 | 94.76 |
| 2019-11-18 | 87.41 |
| 2019-11-15 | 91.08 |
| 2019-11-14 | 94.76 |
| 2019-11-13 | 87.41 |
| 2019-11-12 | 94.76 |
| 2019-11-11 | 102.11 |
| 2019-11-08 | 109.46 |
| 2019-11-07 | 105.78 |
| 2019-11-06 | 105.78 |
| 2019-11-05 | 109.46 |
| 2019-11-04 | 105.78 |
| 2019-11-01 | 102.11 |
| 2019-10-31 | 105.78 |
| 2019-10-30 | 109.46 |
| 2019-10-29 | 98.43 |
| 2019-10-28 | 87.41 |
| 2019-10-25 | 83.73 |
| 2019-10-24 | 87.41 |
| 2019-10-23 | 83.73 |
| 2019-10-22 | 83.73 |
| 2019-10-21 | 83.73 |
| 2019-10-18 | 87.41 |
| 2019-10-17 | 94.76 |
| 2019-10-16 | 87.41 |
| 2019-10-15 | 83.73 |
| 2019-10-14 | 83.73 |
| 2019-10-11 | 87.41 |
| 2019-10-10 | 91.08 |
| 2019-10-09 | 91.08 |
| 2019-10-08 | 83.73 |
| 2019-10-04 | 83.73 |
| 2019-10-03 | 83.73 |
| 2019-10-02 | 87.41 |
| 2019-09-30 | 91.08 |
| 2019-09-27 | 91.08 |
| 2019-09-26 | 83.73 |
| 2019-09-25 | 87.41 |
| 2019-09-24 | 87.41 |
| 2019-09-23 | 83.73 |
| 2019-09-20 | 94.76 |
| 2019-09-19 | 91.08 |
| 2019-09-18 | 98.43 |
| 2019-09-17 | 102.11 |
| 2019-09-16 | 98.43 |
| 2019-09-13 | 105.78 |
| 2019-09-12 | 102.11 |
| 2019-09-11 | 109.46 |
| 2019-09-10 | 102.11 |
| 2019-09-09 | 98.43 |
| 2019-09-06 | 102.11 |
| 2019-09-05 | 109.46 |
| 2019-09-04 | 107.84 |
| 2019-09-03 | 97.09 |
| 2019-09-02 | 100.67 |
| 2019-08-30 | 100.67 |
| 2019-08-29 | 100.67 |
| 2019-08-28 | 104.26 |
| 2019-08-27 | 107.84 |
| 2019-08-26 | 111.42 |
| 2019-08-23 | 111.42 |
| 2019-08-22 | 118.59 |
| 2019-08-21 | 115.01 |
| 2019-08-20 | 115.01 |
| 2019-08-19 | 118.59 |
| 2019-08-16 | 122.17 |
| 2019-08-15 | 111.42 |
| 2019-08-14 | 115.01 |
| 2019-08-13 | 118.59 |
| 2019-08-12 | 125.76 |
| 2019-08-09 | 132.92 |
| 2019-08-08 | 136.51 |
| 2019-08-07 | 140.09 |
| 2019-08-06 | 136.51 |
| 2019-08-05 | 147.26 |
| 2019-08-02 | 154.43 |
| 2019-08-01 | 161.59 |
| 2019-07-31 | 150.84 |
| 2019-07-30 | 158.01 |
| 2019-07-29 | 158.01 |
| 2019-07-26 | 158.01 |
| 2019-07-25 | 161.59 |
| 2019-07-24 | 158.01 |
| 2019-07-23 | 158.01 |
| 2019-07-22 | 161.59 |
| 2019-07-19 | 161.59 |
| 2019-07-18 | 158.01 |
| 2019-07-17 | 158.01 |
| 2019-07-16 | 165.18 |
| 2019-07-15 | 168.76 |
| 2019-07-12 | 165.18 |
| 2019-07-11 | 165.18 |
| 2019-07-10 | 165.18 |
| 2019-07-09 | 168.76 |
| 2019-07-08 | 165.18 |
| 2019-07-05 | 168.76 |
| 2019-07-04 | 172.34 |
| 2019-07-03 | 175.93 |
| 2019-07-02 | 175.93 |
| 2019-06-28 | 179.51 |
| 2019-06-27 | 168.76 |
| 2019-06-26 | 168.76 |
| 2019-06-25 | 168.76 |
| 2019-06-24 | 172.34 |
| 2019-06-21 | 172.34 |
| 2019-06-20 | 172.34 |
| 2019-06-19 | 175.93 |
| 2019-06-18 | 172.34 |
| 2019-06-17 | 175.93 |
| 2019-06-14 | 175.93 |
| 2019-06-13 | 175.93 |
| 2019-06-12 | 183.09 |
| 2019-06-11 | 186.68 |
| 2019-06-10 | 183.09 |
| 2019-06-06 | 183.09 |
| 2019-06-05 | 179.51 |
| 2019-06-04 | 179.51 |
| 2019-06-03 | 175.93 |
| 2019-05-31 | 186.68 |
| 2019-05-30 | 190.26 |
| 2019-05-29 | 190.26 |
| 2019-05-28 | 193.84 |
| 2019-05-27 | 183.09 |
| 2019-05-24 | 183.09 |
| 2019-05-23 | 190.26 |
| 2019-05-22 | 193.84 |
| 2019-05-21 | 183.09 |
| 2019-05-20 | 193.84 |
| 2019-05-17 | 190.26 |
| 2019-05-16 | 193.84 |
| 2019-05-15 | 193.84 |
| 2019-05-14 | 183.09 |
| 2019-05-10 | 186.68 |
| 2019-05-09 | 186.68 |
| 2019-05-08 | 193.84 |
| 2019-05-07 | 204.59 |
| 2019-05-06 | 201.01 |
| 2019-05-03 | 218.93 |
| 2019-05-02 | 218.93 |
| 2019-04-30 | 215.34 |
| 2019-04-29 | 222.51 |
| 2019-04-26 | 204.59 |
| 2019-04-25 | 204.59 |
| 2019-04-24 | 211.76 |
| 2019-04-23 | 226.09 |
| 2019-04-18 | 222.51 |
| 2019-04-17 | 222.51 |
| 2019-04-16 | 208.18 |
| 2019-04-15 | 208.18 |
| 2019-04-12 | 208.18 |
| 2019-04-11 | 190.26 |
| 2019-04-10 | 197.43 |
| 2019-04-09 | 193.84 |
| 2019-04-08 | 197.43 |
| 2019-04-04 | 197.43 |
| 2019-04-03 | 193.84 |
| 2019-04-02 | 201.01 |
| 2019-04-01 | 190.26 |
| 2019-03-29 | 186.68 |
| 2019-03-28 | 183.09 |
| 2019-03-27 | 179.51 |
| 2019-03-26 | 179.51 |
| 2019-03-25 | 175.93 |
| 2019-03-22 | 175.93 |
| 2019-03-21 | 175.93 |
| 2019-03-20 | 179.51 |
| 2019-03-19 | 179.51 |
| 2019-03-18 | 179.51 |
| 2019-03-15 | 179.51 |
| 2019-03-14 | 183.09 |
| 2019-03-13 | 179.51 |
| 2019-03-12 | 179.51 |
| 2019-03-11 | 175.93 |
| 2019-03-08 | 179.51 |
| 2019-03-07 | 183.09 |
| 2019-03-06 | 186.68 |
| 2019-03-05 | 186.68 |
| 2019-03-04 | 183.09 |
| 2019-03-01 | 186.68 |
| 2019-02-28 | 186.68 |
| 2019-02-27 | 190.26 |
| 2019-02-26 | 190.26 |
| 2019-02-25 | 190.26 |
| 2019-02-22 | 197.43 |
| 2019-02-21 | 201.01 |
| 2019-02-20 | 193.84 |
| 2019-02-19 | 186.68 |
| 2019-02-18 | 183.09 |
| 2019-02-15 | 175.93 |
| 2019-02-14 | 179.51 |
| 2019-02-13 | 172.34 |
| 2019-02-12 | 165.18 |
| 2019-02-11 | 161.59 |
| 2019-02-08 | 165.18 |
| 2019-02-04 | 165.18 |
| 2019-02-01 | 168.76 |
| 2019-01-31 | 165.18 |
| 2019-01-30 | 165.18 |
| 2019-01-29 | 165.18 |
| 2019-01-28 | 165.18 |
| 2019-01-25 | 158.01 |
| 2019-01-24 | 165.18 |
| 2019-01-23 | 158.01 |
| 2019-01-22 | 161.59 |
| 2019-01-21 | 168.76 |
| 2019-01-18 | 154.43 |
| 2019-01-17 | 154.43 |
| 2019-01-16 | 143.68 |
| 2019-01-15 | 140.09 |
| 2019-01-14 | 140.09 |
| 2019-01-11 | 140.09 |
| 2019-01-10 | 140.09 |
| 2019-01-09 | 140.09 |
| 2019-01-08 | 129.34 |
| 2019-01-07 | 125.76 |
| 2019-01-04 | 125.76 |
| 2019-01-03 | 118.59 |
| 2019-01-02 | 122.17 |
| 2018-12-31 | 122.17 |
| 2018-12-28 | 122.17 |
| 2018-12-27 | 115.01 |
| 2018-12-24 | 115.01 |
| 2018-12-21 | 118.59 |
| 2018-12-20 | 118.59 |
| 2018-12-19 | 118.59 |
| 2018-12-18 | 125.76 |
| 2018-12-17 | 129.34 |
| 2018-12-14 | 125.76 |
| 2018-12-13 | 125.76 |
| 2018-12-12 | 122.17 |
| 2018-12-11 | 122.17 |
| 2018-12-10 | 118.59 |
| 2018-12-07 | 122.17 |
| 2018-12-06 | 122.17 |
| 2018-12-05 | 125.76 |
| 2018-12-04 | 125.76 |
| 2018-12-03 | 125.76 |
| 2018-11-30 | 125.76 |
| 2018-11-29 | 122.17 |
| 2018-11-28 | 118.59 |
| 2018-11-27 | 111.42 |
| 2018-11-26 | 111.42 |
| 2018-11-23 | 115.01 |
| 2018-11-22 | 118.59 |
| 2018-11-21 | 115.01 |
| 2018-11-20 | 115.01 |
| 2018-11-19 | 115.01 |
| 2018-11-16 | 115.01 |
| 2018-11-15 | 118.59 |
| 2018-11-14 | 115.01 |
| 2018-11-13 | 111.42 |
| 2018-11-12 | 118.59 |
| 2018-11-09 | 115.01 |
| 2018-11-08 | 118.59 |
| 2018-11-07 | 118.59 |
| 2018-11-06 | 118.59 |
| 2018-11-05 | 115.01 |
| 2018-11-02 | 132.92 |
| 2018-11-01 | 125.76 |
| 2018-10-31 | 118.59 |
| 2018-10-30 | 115.01 |
| 2018-10-29 | 115.01 |
| 2018-10-26 | 115.01 |
| 2018-10-25 | 115.01 |
| 2018-10-24 | 111.42 |
| 2018-10-23 | 125.76 |
| 2018-10-22 | 129.34 |
| 2018-10-19 | 129.34 |
| 2018-10-18 | 132.92 |
| 2018-10-16 | 136.51 |
| 2018-10-15 | 143.68 |
| 2018-10-12 | 136.51 |
| 2018-10-11 | 132.92 |
| 2018-10-10 | 150.84 |
| 2018-10-09 | 143.68 |
| 2018-10-08 | 150.84 |
| 2018-10-05 | 158.01 |
| 2018-10-04 | 158.01 |
| 2018-10-03 | 158.01 |
| 2018-10-02 | 161.59 |
| 2018-09-28 | 161.59 |
| 2018-09-27 | 154.43 |
| 2018-09-26 | 161.59 |
| 2018-09-24 | 165.18 |
| 2018-09-21 | 168.76 |
| 2018-09-20 | 147.26 |
| 2018-09-19 | 147.26 |
| 2018-09-18 | 147.26 |
| 2018-09-17 | 150.84 |
| 2018-09-14 | 154.43 |
| 2018-09-13 | 147.26 |
| 2018-09-12 | 147.26 |
| 2018-09-11 | 150.84 |
| 2018-09-10 | 154.43 |
| 2018-09-07 | 165.18 |
| 2018-09-06 | 165.89 |
| 2018-09-05 | 158.99 |
| 2018-09-04 | 169.35 |
| 2018-09-03 | 162.44 |
| 2018-08-31 | 165.89 |
| 2018-08-30 | 169.35 |
| 2018-08-29 | 172.80 |
| 2018-08-28 | 176.25 |
| 2018-08-27 | 176.25 |
| 2018-08-24 | 169.35 |
| 2018-08-23 | 169.35 |
| 2018-08-22 | 169.35 |
| 2018-08-21 | 165.89 |
| 2018-08-20 | 162.44 |
| 2018-08-17 | 165.89 |
| 2018-08-16 | 165.89 |
| 2018-08-15 | 169.35 |
| 2018-08-14 | 176.25 |
| 2018-08-13 | 176.25 |
| 2018-08-10 | 179.71 |
| 2018-08-09 | 179.71 |
| 2018-08-08 | 179.71 |
| 2018-08-07 | 183.16 |
| 2018-08-06 | 183.16 |
| 2018-08-03 | 193.52 |
| 2018-08-02 | 196.97 |
| 2018-08-01 | 200.42 |
| 2018-07-31 | 203.88 |
| 2018-07-30 | 200.42 |
| 2018-07-27 | 196.97 |
| 2018-07-26 | 196.97 |
| 2018-07-25 | 203.88 |
| 2018-07-24 | 196.97 |
| 2018-07-23 | 186.61 |
| 2018-07-20 | 193.52 |
| 2018-07-19 | 196.97 |
| 2018-07-18 | 200.42 |
| 2018-07-17 | 203.88 |
| 2018-07-16 | 207.33 |
| 2018-07-13 | 200.42 |
| 2018-07-12 | 200.42 |
| 2018-07-11 | 200.42 |
| 2018-07-10 | 207.33 |
| 2018-07-09 | 203.88 |
| 2018-07-06 | 200.42 |
| 2018-07-05 | 203.88 |
| 2018-07-04 | 214.24 |
| 2018-07-03 | 221.14 |
| 2018-06-29 | 221.14 |
| 2018-06-28 | 241.86 |
| 2018-06-27 | 241.86 |
| 2018-06-26 | 241.86 |
| 2018-06-25 | 245.32 |
| 2018-06-22 | 259.13 |
| 2018-06-21 | 259.13 |
| 2018-06-20 | 259.13 |
| 2018-06-19 | 252.22 |
| 2018-06-15 | 259.13 |
| 2018-06-14 | 259.13 |
| 2018-06-13 | 272.94 |
| 2018-06-12 | 266.03 |
| 2018-06-11 | 266.03 |
| 2018-06-08 | 252.22 |
| 2018-06-07 | 266.03 |
| 2018-06-06 | 252.22 |
| 2018-06-05 | 259.13 |
| 2018-06-04 | 266.03 |
| 2018-06-01 | 252.22 |
| 2018-05-31 | 252.22 |
| 2018-05-30 | 245.32 |
| 2018-05-29 | 252.22 |
| 2018-05-28 | 252.22 |
| 2018-05-25 | 252.22 |
| 2018-05-24 | 241.86 |
| 2018-05-23 | 241.86 |
| 2018-05-21 | 252.22 |
| 2018-05-18 | 259.13 |
| 2018-05-17 | 259.13 |
| 2018-05-16 | 266.03 |
| 2018-05-15 | 272.94 |
| 2018-05-14 | 279.85 |
| 2018-05-11 | 272.94 |
| 2018-05-10 | 272.94 |
| 2018-05-09 | 259.13 |
| 2018-05-08 | 245.32 |
| 2018-05-07 | 252.22 |
| 2018-05-04 | 245.32 |
| 2018-05-03 | 259.13 |
| 2018-05-02 | 252.22 |
| 2018-04-30 | 252.22 |
| 2018-04-27 | 245.32 |
| 2018-04-26 | 252.22 |
| 2018-04-25 | 259.13 |
| 2018-04-24 | 266.03 |
| 2018-04-23 | 259.13 |
| 2018-04-20 | 266.03 |
| 2018-04-19 | 266.03 |
| 2018-04-18 | 266.03 |
| 2018-04-17 | 279.85 |
| 2018-04-16 | 286.75 |
| 2018-04-13 | 286.75 |
| 2018-04-12 | 279.85 |
| 2018-04-11 | 279.85 |
| 2018-04-10 | 279.85 |
| 2018-04-09 | 272.94 |
| 2018-04-06 | 266.03 |
| 2018-04-04 | 252.22 |
| 2018-04-03 | 231.50 |
| 2018-03-29 | 231.50 |
| 2018-03-28 | 234.96 |
| 2018-03-27 | 238.41 |
| 2018-03-26 | 231.50 |
| 2018-03-23 | 228.05 |
| 2018-03-22 | 234.96 |
| 2018-03-21 | 241.86 |
| 2018-03-20 | 238.41 |
| 2018-03-19 | 245.32 |
| 2018-03-16 | 245.32 |
| 2018-03-15 | 245.32 |
| 2018-03-14 | 241.86 |
| 2018-03-13 | 252.22 |
| 2018-03-12 | 252.22 |
| 2018-03-09 | 245.32 |
| 2018-03-08 | 234.96 |
| 2018-03-07 | 231.50 |
| 2018-03-06 | 234.96 |
| 2018-03-05 | 231.50 |
| 2018-03-02 | 231.50 |
| 2018-03-01 | 238.41 |
| 2018-02-28 | 234.96 |
| 2018-02-27 | 231.50 |
| 2018-02-26 | 234.96 |
| 2018-02-23 | 238.41 |
| 2018-02-22 | 234.96 |
| 2018-02-21 | 252.22 |
| 2018-02-20 | 245.32 |
| 2018-02-15 | 252.22 |
| 2018-02-14 | 234.96 |
| 2018-02-13 | 238.41 |
| 2018-02-12 | 224.60 |
| 2018-02-09 | 221.14 |
| 2018-02-08 | 241.86 |
| 2018-02-07 | 234.96 |
| 2018-02-06 | 228.05 |
| 2018-02-05 | 252.22 |
| 2018-02-02 | 266.03 |
| 2018-02-01 | 245.32 |
| 2018-01-31 | 238.41 |
| 2018-01-30 | 245.32 |
| 2018-01-29 | 245.32 |
| 2018-01-26 | 252.22 |
| 2018-01-25 | 252.22 |
| 2018-01-24 | 259.13 |
| 2018-01-23 | 259.13 |
| 2018-01-22 | 245.32 |
| 2018-01-19 | 241.86 |
| 2018-01-18 | 245.32 |
| 2018-01-17 | 210.78 |
| 2018-01-16 | 203.88 |
| 2018-01-15 | 186.61 |
| 2018-01-12 | 193.52 |
| 2018-01-11 | 190.06 |
| 2018-01-10 | 183.16 |
| 2018-01-09 | 183.16 |
| 2018-01-08 | 179.71 |
| 2018-01-05 | 183.16 |
| 2018-01-04 | 176.25 |
| 2018-01-03 | 176.25 |
| 2018-01-02 | 176.25 |
| 2017-12-29 | 179.71 |
| 2017-12-28 | 179.71 |
| 2017-12-27 | 172.80 |
| 2017-12-22 | 172.80 |
| 2017-12-21 | 172.80 |
| 2017-12-20 | 169.35 |
| 2017-12-19 | 169.35 |
| 2017-12-18 | 172.80 |
| 2017-12-15 | 179.71 |
| 2017-12-14 | 172.80 |
| 2017-12-13 | 172.80 |
| 2017-12-12 | 172.80 |
| 2017-12-11 | 172.80 |
| 2017-12-08 | 169.35 |
| 2017-12-07 | 165.89 |
| 2017-12-06 | 169.35 |
| 2017-12-05 | 179.71 |
| 2017-12-04 | 172.80 |
| 2017-12-01 | 172.80 |
| 2017-11-30 | 172.80 |
| 2017-11-29 | 172.80 |
| 2017-11-28 | 169.35 |
| 2017-11-27 | 172.80 |
| 2017-11-24 | 169.35 |
| 2017-11-23 | 169.35 |
| 2017-11-22 | 172.80 |
| 2017-11-21 | 169.35 |
| 2017-11-20 | 169.35 |
| 2017-11-17 | 179.71 |
| 2017-11-16 | 179.71 |
| 2017-11-15 | 179.71 |
| 2017-11-14 | 179.71 |
| 2017-11-13 | 179.71 |
| 2017-11-10 | 179.71 |
| 2017-11-09 | 186.61 |
| 2017-11-08 | 179.71 |
| 2017-11-07 | 186.61 |
| 2017-11-06 | 176.25 |
| 2017-11-03 | 176.25 |
| 2017-11-02 | 176.25 |
| 2017-11-01 | 176.25 |
| 2017-10-31 | 176.25 |
| 2017-10-30 | 172.80 |
| 2017-10-27 | 176.25 |
| 2017-10-26 | 176.25 |
| 2017-10-25 | 179.71 |
| 2017-10-24 | 172.80 |
| 2017-10-23 | 169.35 |
| 2017-10-20 | 169.35 |
| 2017-10-19 | 165.89 |
| 2017-10-18 | 165.89 |
| 2017-10-17 | 165.89 |
| 2017-10-16 | 165.89 |
| 2017-10-13 | 165.89 |
| 2017-10-12 | 165.89 |
| 2017-10-11 | 165.89 |
| 2017-10-10 | 165.89 |
| 2017-10-09 | 165.89 |
| 2017-10-06 | 165.89 |
| 2017-10-04 | 165.89 |
| 2017-10-03 | 169.35 |
| 2017-09-29 | 162.44 |
| 2017-09-28 | 169.35 |
| 2017-09-27 | 172.80 |
| 2017-09-26 | 165.89 |
| 2017-09-25 | 165.89 |
| 2017-09-22 | 169.35 |
| 2017-09-21 | 176.25 |
| 2017-09-20 | 179.71 |
| 2017-09-19 | 179.71 |
| 2017-09-18 | 169.35 |
| 2017-09-15 | 169.35 |
| 2017-09-14 | 169.35 |
| 2017-09-13 | 169.35 |
| 2017-09-12 | 176.25 |
| 2017-09-11 | 176.25 |
| 2017-09-08 | 172.80 |
| 2017-09-07 | 165.89 |
| 2017-09-06 | 165.06 |
| 2017-09-05 | 168.38 |
| 2017-09-04 | 165.06 |
| 2017-09-01 | 165.06 |
| 2017-08-31 | 161.75 |
| 2017-08-30 | 161.75 |
| 2017-08-29 | 158.44 |
| 2017-08-28 | 161.75 |
| 2017-08-25 | 161.75 |
| 2017-08-24 | 161.75 |
| 2017-08-22 | 165.06 |
| 2017-08-21 | 161.75 |
| 2017-08-18 | 161.75 |
| 2017-08-17 | 165.06 |
| 2017-08-16 | 158.44 |
| 2017-08-15 | 155.12 |
| 2017-08-14 | 158.44 |
| 2017-08-11 | 158.44 |
| 2017-08-10 | 165.06 |
| 2017-08-09 | 168.38 |
| 2017-08-08 | 168.38 |
| 2017-08-07 | 168.38 |
| 2017-08-04 | 168.38 |
| 2017-08-03 | 168.38 |
| 2017-08-02 | 171.69 |
| 2017-08-01 | 175.00 |
| 2017-07-31 | 175.00 |
| 2017-07-28 | 181.63 |
| 2017-07-27 | 171.69 |
| 2017-07-26 | 158.44 |
| 2017-07-25 | 165.06 |
| 2017-07-24 | 165.06 |
| 2017-07-21 | 168.38 |
| 2017-07-20 | 171.69 |
| 2017-07-19 | 168.38 |
| 2017-07-18 | 168.38 |
| 2017-07-17 | 168.38 |
| 2017-07-14 | 155.12 |
| 2017-07-13 | 155.12 |
| 2017-07-12 | 155.12 |
| 2017-07-11 | 158.44 |
| 2017-07-10 | 151.81 |
| 2017-07-07 | 155.12 |
| 2017-07-06 | 155.12 |
| 2017-07-05 | 158.44 |
| 2017-07-04 | 155.12 |
| 2017-07-03 | 158.44 |
| 2017-06-30 | 148.50 |
| 2017-06-29 | 155.12 |
| 2017-06-28 | 151.81 |
| 2017-06-27 | 155.12 |
| 2017-06-26 | 155.12 |
| 2017-06-23 | 148.50 |
| 2017-06-22 | 155.12 |
| 2017-06-21 | 155.12 |
| 2017-06-20 | 151.81 |
| 2017-06-19 | 151.81 |
| 2017-06-16 | 148.50 |
| 2017-06-15 | 151.81 |
| 2017-06-14 | 151.81 |
| 2017-06-13 | 151.81 |
| 2017-06-12 | 151.81 |
| 2017-06-09 | 151.81 |
| 2017-06-08 | 158.44 |
| 2017-06-07 | 158.44 |
| 2017-06-06 | 158.44 |
| 2017-06-05 | 155.12 |
| 2017-06-02 | 155.12 |
| 2017-06-01 | 161.75 |
| 2017-05-31 | 158.44 |
| 2017-05-29 | 165.06 |
| 2017-05-26 | 165.06 |
| 2017-05-25 | 168.38 |
| 2017-05-24 | 168.38 |
| 2017-05-23 | 175.00 |
| 2017-05-22 | 171.69 |
| 2017-05-19 | 175.00 |
| 2017-05-18 | 171.69 |
| 2017-05-17 | 168.38 |
| 2017-05-16 | 171.69 |
| 2017-05-15 | 171.69 |
| 2017-05-12 | 171.69 |
| 2017-05-11 | 171.69 |
| 2017-05-10 | 175.00 |
| 2017-05-09 | 175.00 |
| 2017-05-08 | 168.38 |
| 2017-05-05 | 171.69 |
| 2017-05-04 | 175.00 |
| 2017-05-02 | 175.00 |
| 2017-04-28 | 171.69 |
| 2017-04-27 | 171.69 |
| 2017-04-26 | 168.38 |
| 2017-04-25 | 165.06 |
| 2017-04-24 | 161.75 |
| 2017-04-21 | 155.12 |
| 2017-04-20 | 145.18 |
| 2017-04-19 | 138.56 |
| 2017-04-18 | 141.87 |
| 2017-04-13 | 148.50 |
| 2017-04-12 | 138.56 |
| 2017-04-11 | 135.24 |
| 2017-04-10 | 135.24 |
| 2017-04-07 | 131.93 |
| 2017-04-06 | 135.24 |
| 2017-04-05 | 135.24 |
| 2017-04-03 | 131.93 |
| 2017-03-31 | 135.24 |
| 2017-03-30 | 135.24 |
| 2017-03-29 | 138.56 |
| 2017-03-28 | 125.30 |
| 2017-03-27 | 128.62 |
| 2017-03-24 | 131.93 |
| 2017-03-23 | 131.93 |
| 2017-03-22 | 125.30 |
| 2017-03-21 | 128.62 |
| 2017-03-20 | 128.62 |
| 2017-03-17 | 128.62 |
| 2017-03-16 | 131.93 |
| 2017-03-15 | 131.93 |
| 2017-03-14 | 128.62 |
| 2017-03-13 | 128.62 |
| 2017-03-10 | 125.30 |
| 2017-03-09 | 128.62 |
| 2017-03-08 | 125.30 |
| 2017-03-07 | 128.62 |
| 2017-03-06 | 131.93 |
| 2017-03-03 | 125.30 |
| 2017-03-02 | 125.30 |
| 2017-03-01 | 125.30 |
| 2017-02-28 | 121.99 |
| 2017-02-27 | 121.99 |
| 2017-02-24 | 121.99 |
| 2017-02-23 | 125.30 |
| 2017-02-22 | 131.93 |
| 2017-02-21 | 121.99 |
| 2017-02-20 | 128.62 |
| 2017-02-17 | 125.30 |
| 2017-02-16 | 131.93 |
| 2017-02-15 | 128.62 |
| 2017-02-14 | 131.93 |
| 2017-02-13 | 131.93 |
| 2017-02-10 | 135.24 |
| 2017-02-09 | 135.24 |
| 2017-02-08 | 135.24 |
| 2017-02-07 | 125.30 |
| 2017-02-06 | 125.30 |
| 2017-02-03 | 125.30 |
| 2017-02-02 | 121.99 |
| 2017-02-01 | 118.68 |
| 2017-01-27 | 121.99 |
| 2017-01-26 | 118.68 |
| 2017-01-25 | 115.36 |
| 2017-01-24 | 121.99 |
| 2017-01-23 | 125.30 |
| 2017-01-20 | 115.36 |
| 2017-01-19 | 105.42 |
| 2017-01-18 | 105.42 |
| 2017-01-17 | 102.11 |
| 2017-01-16 | 108.74 |
| 2017-01-13 | 115.36 |
| 2017-01-12 | 108.74 |
| 2017-01-11 | 108.74 |
| 2017-01-10 | 105.42 |
| 2017-01-09 | 88.86 |
| 2017-01-06 | 88.86 |
| 2017-01-05 | 88.86 |
| 2017-01-04 | 88.86 |
| 2017-01-03 | 88.86 |
| 2016-12-30 | 82.23 |
| 2016-12-29 | 82.23 |
| 2016-12-28 | 78.92 |
| 2016-12-23 | 75.60 |
| 2016-12-22 | 82.23 |
| 2016-12-21 | 82.23 |
| 2016-12-20 | 82.23 |
| 2016-12-19 | 85.54 |
| 2016-12-16 | 85.54 |
| 2016-12-15 | 85.54 |
| 2016-12-14 | 88.86 |
| 2016-12-13 | 88.86 |
| 2016-12-12 | 88.86 |
| 2016-12-09 | 88.86 |
| 2016-12-08 | 85.54 |
| 2016-12-07 | 88.86 |
| 2016-12-06 | 85.54 |
| 2016-12-05 | 88.86 |
| 2016-12-02 | 88.86 |
| 2016-12-01 | 85.54 |
| 2016-11-30 | 82.23 |
| 2016-11-29 | 88.86 |
| 2016-11-28 | 88.86 |
| 2016-11-25 | 88.86 |
| 2016-11-24 | 85.54 |
| 2016-11-23 | 85.54 |
| 2016-11-22 | 85.54 |
| 2016-11-21 | 85.54 |
| 2016-11-18 | 85.54 |
| 2016-11-17 | 85.54 |
| 2016-11-16 | 88.86 |
| 2016-11-15 | 82.23 |
| 2016-11-14 | 82.23 |
| 2016-11-11 | 78.92 |
| 2016-11-10 | 82.23 |
| 2016-11-09 | 78.92 |
| 2016-11-08 | 82.23 |
| 2016-11-07 | 78.92 |
| 2016-11-04 | 78.92 |
| 2016-11-03 | 82.23 |
| 2016-11-02 | 85.54 |
| 2016-11-01 | 82.23 |
| 2016-10-31 | 85.54 |
| 2016-10-28 | 82.23 |
| 2016-10-27 | 85.54 |
| 2016-10-26 | 85.54 |
| 2016-10-25 | 88.86 |
| 2016-10-24 | 85.54 |
| 2016-10-20 | 85.54 |
| 2016-10-19 | 82.23 |
| 2016-10-18 | 82.23 |
| 2016-10-17 | 88.86 |
| 2016-10-14 | 82.23 |
| 2016-10-13 | 82.23 |
| 2016-10-12 | 82.23 |
| 2016-10-11 | 85.54 |
| 2016-10-07 | 85.54 |
| 2016-10-06 | 88.86 |
| 2016-10-05 | 85.54 |
| 2016-10-04 | 85.54 |
| 2016-10-03 | 88.86 |
| 2016-09-30 | 88.86 |
| 2016-09-29 | 88.86 |
| 2016-09-28 | 88.86 |
| 2016-09-27 | 92.17 |
| 2016-09-26 | 92.17 |
| 2016-09-23 | 95.48 |
| 2016-09-22 | 92.17 |
| 2016-09-21 | 85.54 |
| 2016-09-20 | 88.86 |
| 2016-09-19 | 88.86 |
| 2016-09-15 | 88.86 |
| 2016-09-14 | 85.54 |
| 2016-09-13 | 85.54 |
| 2016-09-12 | 88.86 |
| 2016-09-09 | 92.17 |
| 2016-09-08 | 88.86 |
| 2016-09-07 | 88.86 |
| 2016-09-06 | 85.54 |
| 2016-09-05 | 88.86 |
| 2016-09-02 | 85.54 |
| 2016-09-01 | 85.54 |
| 2016-08-31 | 82.23 |
| 2016-08-30 | 82.23 |
| 2016-08-29 | 78.92 |
| 2016-08-26 | 82.23 |
| 2016-08-25 | 78.92 |
| 2016-08-24 | 82.23 |
| 2016-08-23 | 78.92 |
| 2016-08-22 | 85.54 |
| 2016-08-19 | 92.17 |
| 2016-08-18 | 92.35 |
| 2016-08-17 | 92.35 |
| 2016-08-16 | 92.35 |
| 2016-08-15 | 95.45 |
| 2016-08-12 | 92.35 |
| 2016-08-11 | 89.25 |
| 2016-08-10 | 86.15 |
| 2016-08-09 | 89.25 |
| 2016-08-08 | 89.25 |
| 2016-08-05 | 83.04 |
| 2016-08-04 | 89.25 |
| 2016-08-03 | 86.15 |
| 2016-08-01 | 89.25 |
| 2016-07-29 | 83.04 |
| 2016-07-28 | 83.04 |
| 2016-07-27 | 83.04 |
| 2016-07-26 | 79.94 |
| 2016-07-25 | 79.94 |
| 2016-07-22 | 83.04 |
| 2016-07-21 | 83.04 |
| 2016-07-20 | 83.04 |
| 2016-07-19 | 83.04 |
| 2016-07-18 | 79.94 |
| 2016-07-15 | 76.84 |
| 2016-07-14 | 73.74 |
| 2016-07-13 | 76.84 |
| 2016-07-12 | 70.63 |
| 2016-07-11 | 61.33 |
| 2016-07-08 | 67.53 |
| 2016-07-07 | 67.53 |
| 2016-07-06 | 67.53 |
| 2016-07-05 | 70.63 |
| 2016-07-04 | 70.63 |
| 2016-06-30 | 70.63 |
| 2016-06-29 | 61.33 |
| 2016-06-28 | 64.43 |
| 2016-06-27 | 61.33 |
| 2016-06-24 | 58.22 |
| 2016-06-23 | 64.43 |
| 2016-06-22 | 64.43 |
| 2016-06-21 | 64.43 |
| 2016-06-20 | 64.43 |
| 2016-06-17 | 67.53 |
| 2016-06-16 | 61.33 |
| 2016-06-15 | 67.53 |
| 2016-06-14 | 70.63 |
| 2016-06-13 | 67.53 |
| 2016-06-10 | 67.53 |
| 2016-06-08 | 64.43 |
| 2016-06-07 | 64.43 |
| 2016-06-06 | 64.43 |
| 2016-06-03 | 61.33 |
| 2016-06-02 | 61.33 |
| 2016-06-01 | 61.33 |
| 2016-05-31 | 61.33 |
| 2016-05-30 | 55.12 |
| 2016-05-27 | 55.12 |
| 2016-05-26 | 55.12 |
| 2016-05-25 | 58.22 |
| 2016-05-24 | 52.64 |
| 2016-05-23 | 52.02 |
| 2016-05-20 | 50.16 |
| 2016-05-19 | 49.54 |
| 2016-05-18 | 51.40 |
| 2016-05-17 | 52.64 |
| 2016-05-16 | 51.40 |
| 2016-05-13 | 47.68 |
| 2016-05-12 | 52.64 |
| 2016-05-11 | 54.50 |
| 2016-05-10 | 48.30 |
| 2016-05-09 | 49.54 |
| 2016-05-06 | 50.16 |
| 2016-05-05 | 53.26 |
| 2016-05-04 | 50.16 |
| 2016-05-03 | 46.43 |
| 2016-04-29 | 46.43 |
| 2016-04-28 | 47.68 |
| 2016-04-27 | 38.37 |
| 2016-04-26 | 38.37 |
| 2016-04-25 | 41.47 |
| 2016-04-22 | 38.99 |
| 2016-04-21 | 42.09 |
| 2016-04-20 | 35.27 |
| 2016-04-19 | 34.65 |
| 2016-04-18 | 33.40 |
| 2016-04-15 | 35.89 |
| 2016-04-14 | 35.27 |
| 2016-04-13 | 36.51 |
| 2016-04-12 | 35.27 |
| 2016-04-11 | 35.27 |
| 2016-04-08 | 35.27 |
| 2016-04-07 | 34.65 |
| 2016-04-06 | 35.89 |
| 2016-04-05 | 36.51 |
| 2016-04-01 | 37.75 |
| 2016-03-31 | 36.51 |
| 2016-03-30 | 37.75 |
| 2016-03-29 | 37.13 |
| 2016-03-24 | 37.75 |
| 2016-03-23 | 36.51 |
| 2016-03-22 | 38.99 |
| 2016-03-21 | 38.99 |
| 2016-03-18 | 37.75 |
| 2016-03-17 | 37.75 |
| 2016-03-16 | 38.99 |
| 2016-03-15 | 35.89 |
| 2016-03-14 | 37.13 |
| 2016-03-11 | 37.13 |
| 2016-03-10 | 37.13 |
| 2016-03-09 | 37.13 |
| 2016-03-08 | 38.99 |
| 2016-03-07 | 40.23 |
| 2016-03-04 | 37.75 |
| 2016-03-03 | 36.51 |
| 2016-03-02 | 36.51 |
| 2016-03-01 | 33.40 |
| 2016-02-29 | 33.40 |
| 2016-02-26 | 36.51 |
| 2016-02-25 | 34.02 |
| 2016-02-24 | 33.40 |
| 2016-02-23 | 34.02 |
| 2016-02-22 | 34.02 |
| 2016-02-19 | 34.65 |
| 2016-02-18 | 35.27 |
| 2016-02-17 | 32.78 |
| 2016-02-16 | 32.16 |
| 2016-02-15 | 29.68 |
| 2016-02-12 | 27.82 |
| 2016-02-11 | 29.68 |
| 2016-02-05 | 33.40 |
| 2016-02-04 | 34.65 |
| 2016-02-03 | 34.65 |
| 2016-02-02 | 34.65 |
| 2016-02-01 | 34.02 |
| 2016-01-29 | 30.30 |
| 2016-01-28 | 27.20 |
| 2016-01-27 | 25.96 |
| 2016-01-26 | 24.72 |
| 2016-01-25 | 32.78 |
| 2016-01-22 | 29.68 |
| 2016-01-21 | 28.44 |
| 2016-01-20 | 35.27 |
| 2016-01-19 | 38.37 |
| 2016-01-18 | 37.13 |
| 2016-01-15 | 40.23 |
| 2016-01-14 | 42.71 |
| 2016-01-13 | 43.95 |
| 2016-01-12 | 41.47 |
| 2016-01-11 | 43.95 |
| 2016-01-08 | 51.40 |
| 2016-01-07 | 50.16 |
| 2016-01-06 | 58.22 |
| 2016-01-05 | 61.33 |
| 2016-01-04 | 64.43 |
| 2015-12-31 | 64.43 |
| 2015-12-30 | 61.33 |
| 2015-12-29 | 58.22 |
| 2015-12-28 | 55.12 |
| 2015-12-24 | 58.22 |
| 2015-12-23 | 52.02 |
| 2015-12-22 | 47.68 |
| 2015-12-21 | 47.05 |
| 2015-12-18 | 48.92 |
| 2015-12-17 | 48.92 |
| 2015-12-16 | 48.92 |
| 2015-12-15 | 48.30 |
| 2015-12-14 | 48.92 |
| 2015-12-11 | 45.81 |
| 2015-12-10 | 47.68 |
| 2015-12-09 | 48.92 |
| 2015-12-08 | 52.02 |
| 2015-12-07 | 54.50 |
| 2015-12-04 | 58.22 |
| 2015-12-03 | 58.22 |
| 2015-12-02 | 61.33 |
| 2015-12-01 | 61.33 |
| 2015-11-30 | 52.64 |
| 2015-11-27 | 58.22 |
| 2015-11-26 | 58.22 |
| 2015-11-25 | 58.22 |
| 2015-11-24 | 54.50 |
| 2015-11-23 | 55.12 |
| 2015-11-20 | 55.12 |
| 2015-11-19 | 58.22 |
| 2015-11-18 | 55.12 |
| 2015-11-17 | 58.22 |
| 2015-11-16 | 61.33 |
| 2015-11-13 | 55.12 |
| 2015-11-12 | 55.12 |
| 2015-11-11 | 58.22 |
| 2015-11-10 | 58.22 |
| 2015-11-09 | 58.22 |
| 2015-11-06 | 64.43 |
| 2015-11-05 | 64.43 |
| 2015-11-04 | 58.22 |
| 2015-11-03 | 61.33 |
| 2015-11-02 | 61.33 |
| 2015-10-30 | 61.33 |
| 2015-10-29 | 64.43 |
| 2015-10-28 | 64.43 |
| 2015-10-27 | 64.43 |
| 2015-10-26 | 64.43 |
| 2015-10-23 | 67.53 |
| 2015-10-22 | 61.33 |
| 2015-10-20 | 64.43 |
| 2015-10-19 | 67.53 |
| 2015-10-16 | 67.53 |
| 2015-10-15 | 70.63 |
| 2015-10-14 | 67.53 |
| 2015-10-13 | 67.53 |
| 2015-10-12 | 61.33 |
| 2015-10-09 | 64.43 |
| 2015-10-08 | 67.53 |
| 2015-10-07 | 64.43 |
| 2015-10-06 | 58.22 |
| 2015-10-05 | 58.22 |
| 2015-10-02 | 53.26 |
| 2015-09-30 | 52.02 |
| 2015-09-29 | 50.78 |
| 2015-09-25 | 52.02 |
| 2015-09-24 | 49.54 |
| 2015-09-23 | 48.92 |
| 2015-09-22 | 52.64 |
| 2015-09-21 | 52.02 |
| 2015-09-18 | 53.26 |
| 2015-09-17 | 52.02 |
| 2015-09-16 | 52.64 |
| 2015-09-15 | 53.26 |
| 2015-09-14 | 54.50 |
| 2015-09-11 | 50.16 |
| 2015-09-10 | 48.92 |
| 2015-09-09 | 48.30 |
| 2015-09-08 | 45.19 |
| 2015-09-07 | 44.57 |
| 2015-09-04 | 45.19 |
| 2015-09-02 | 46.43 |
| 2015-09-01 | 48.92 |
| 2015-08-31 | 54.50 |
| 2015-08-28 | 45.19 |
| 2015-08-27 | 43.15 |
| 2015-08-26 | 38.92 |
| 2015-08-25 | 37.71 |
| 2015-08-24 | 38.92 |
| 2015-08-21 | 46.77 |
| 2015-08-20 | 51.00 |
| 2015-08-19 | 49.79 |
| 2015-08-18 | 51.00 |
| 2015-08-17 | 50.39 |
| 2015-08-14 | 51.00 |
| 2015-08-13 | 51.00 |
| 2015-08-12 | 57.04 |
| 2015-08-11 | 63.08 |
| 2015-08-10 | 60.06 |
| 2015-08-07 | 63.08 |
| 2015-08-06 | 60.06 |
| 2015-08-05 | 60.06 |
| 2015-08-04 | 63.08 |
| 2015-08-03 | 60.06 |
| 2015-07-31 | 63.08 |
| 2015-07-30 | 63.08 |
| 2015-07-29 | 66.10 |
| 2015-07-28 | 63.08 |
| 2015-07-27 | 63.08 |
| 2015-07-24 | 63.08 |
| 2015-07-23 | 60.06 |
| 2015-07-22 | 66.10 |
| 2015-07-21 | 66.10 |
| 2015-07-20 | 69.12 |
| 2015-07-17 | 69.12 |
| 2015-07-16 | 60.06 |
| 2015-07-15 | 63.08 |
| 2015-07-14 | 63.08 |
| 2015-07-13 | 69.12 |
| 2015-07-10 | 63.08 |
| 2015-07-09 | 63.08 |
| 2015-07-08 | 48.58 |
| 2015-07-07 | 63.08 |
| 2015-07-06 | 66.10 |
| 2015-07-03 | 75.16 |
| 2015-07-02 | 84.22 |
| 2015-06-30 | 81.20 |
| 2015-06-29 | 84.22 |
| 2015-06-26 | 87.24 |
| 2015-06-25 | 87.24 |
| 2015-06-24 | 87.24 |
| 2015-06-23 | 90.26 |
| 2015-06-22 | 84.22 |
| 2015-06-19 | 87.24 |
| 2015-06-18 | 90.26 |
| 2015-06-17 | 90.26 |
| 2015-06-16 | 87.24 |
| 2015-06-15 | 90.26 |
| 2015-06-12 | 93.28 |
| 2015-06-11 | 93.28 |
| 2015-06-10 | 87.24 |
| 2015-06-09 | 90.26 |
| 2015-06-08 | 99.32 |
| 2015-06-05 | 93.28 |
| 2015-06-04 | 99.32 |
| 2015-06-03 | 96.30 |
| 2015-06-02 | 93.28 |
| 2015-06-01 | 96.30 |
| 2015-05-29 | 93.28 |
| 2015-05-28 | 93.28 |
| 2015-05-27 | 99.32 |
| 2015-05-26 | 99.32 |
| 2015-05-22 | 102.34 |
| 2015-05-21 | 96.30 |
| 2015-05-20 | 93.28 |
| 2015-05-19 | 90.26 |
| 2015-05-18 | 84.22 |
| 2015-05-15 | 90.26 |
| 2015-05-14 | 87.24 |
| 2015-05-13 | 87.24 |
| 2015-05-12 | 84.22 |
| 2015-05-11 | 87.24 |
| 2015-05-08 | 87.24 |
| 2015-05-07 | 87.24 |
| 2015-05-06 | 90.26 |
| 2015-05-05 | 93.28 |
| 2015-05-04 | 90.26 |
| 2015-04-30 | 90.26 |
| 2015-04-29 | 96.30 |
| 2015-04-28 | 93.28 |
| 2015-04-27 | 90.26 |
| 2015-04-24 | 90.26 |
| 2015-04-23 | 81.20 |
| 2015-04-22 | 78.18 |
| 2015-04-21 | 75.16 |
| 2015-04-20 | 75.16 |
| 2015-04-17 | 75.16 |
| 2015-04-16 | 78.18 |
| 2015-04-15 | 75.16 |
| 2015-04-14 | 78.18 |
| 2015-04-13 | 69.12 |
| 2015-04-10 | 69.12 |
| 2015-04-09 | 63.08 |
| 2015-04-08 | 66.10 |
| 2015-04-02 | 69.12 |
| 2015-04-01 | 63.08 |
| 2015-03-31 | 66.10 |
| 2015-03-30 | 63.08 |
| 2015-03-27 | 60.06 |
| 2015-03-26 | 60.06 |
| 2015-03-25 | 60.06 |
| 2015-03-24 | 60.06 |
| 2015-03-23 | 63.08 |
| 2015-03-20 | 63.08 |
| 2015-03-19 | 66.10 |
| 2015-03-18 | 66.10 |
| 2015-03-17 | 57.04 |
| 2015-03-16 | 63.08 |
| 2015-03-13 | 63.08 |
| 2015-03-12 | 69.12 |
| 2015-03-11 | 72.14 |
| 2015-03-10 | 66.10 |
| 2015-03-09 | 69.12 |
| 2015-03-06 | 72.14 |
| 2015-03-05 | 69.12 |
| 2015-03-04 | 72.14 |
| 2015-03-03 | 69.12 |
| 2015-03-02 | 72.14 |
| 2015-02-27 | 75.16 |
| 2015-02-26 | 60.06 |
| 2015-02-25 | 72.14 |
| 2015-02-24 | 75.16 |
| 2015-02-23 | 72.14 |
| 2015-02-18 | 75.16 |
| 2015-02-17 | 78.18 |
| 2015-02-16 | 78.18 |
| 2015-02-13 | 78.18 |
| 2015-02-12 | 81.20 |
| 2015-02-11 | 81.20 |
| 2015-02-10 | 75.16 |
| 2015-02-09 | 78.18 |
| 2015-02-06 | 78.18 |
| 2015-02-05 | 78.18 |
| 2015-02-04 | 78.18 |
| 2015-02-03 | 81.20 |
| 2015-02-02 | 84.22 |
| 2015-01-30 | 81.20 |
| 2015-01-29 | 81.20 |
| 2015-01-28 | 81.20 |
| 2015-01-27 | 78.18 |
| 2015-01-26 | 81.20 |
| 2015-01-23 | 81.20 |
| 2015-01-22 | 78.18 |
| 2015-01-21 | 78.18 |
| 2015-01-20 | 81.20 |
| 2015-01-19 | 81.20 |
| 2015-01-16 | 84.22 |
| 2015-01-15 | 87.24 |
| 2015-01-14 | 87.24 |
| 2015-01-13 | 87.24 |
| 2015-01-12 | 87.24 |
| 2015-01-09 | 90.26 |
| 2015-01-08 | 84.22 |
| 2015-01-07 | 81.20 |
| 2015-01-06 | 84.22 |
| 2015-01-05 | 84.22 |
| 2015-01-02 | 87.24 |
| 2014-12-31 | 87.24 |
| 2014-12-30 | 87.24 |
| 2014-12-29 | 84.22 |
| 2014-12-24 | 87.24 |
| 2014-12-23 | 87.24 |
| 2014-12-22 | 84.22 |
| 2014-12-19 | 87.24 |
| 2014-12-18 | 87.24 |
| 2014-12-17 | 87.24 |
| 2014-12-16 | 90.26 |
| 2014-12-15 | 93.28 |
| 2014-12-12 | 96.30 |
| 2014-12-11 | 96.30 |
| 2014-12-10 | 96.30 |
| 2014-12-09 | 90.26 |
| 2014-12-08 | 90.26 |
| 2014-12-05 | 96.30 |
| 2014-12-04 | 96.30 |
| 2014-12-03 | 96.30 |
| 2014-12-02 | 90.26 |
| 2014-12-01 | 93.28 |
| 2014-11-28 | 99.32 |
| 2014-11-27 | 105.36 |
| 2014-11-26 | 102.34 |
| 2014-11-25 | 102.34 |
| 2014-11-24 | 102.34 |
| 2014-11-21 | 96.30 |
| 2014-11-20 | 102.34 |
| 2014-11-19 | 102.34 |
| 2014-11-18 | 102.34 |
| 2014-11-17 | 102.34 |
| 2014-11-14 | 105.36 |
| 2014-11-13 | 105.36 |
| 2014-11-12 | 105.36 |
| 2014-11-11 | 105.36 |
| 2014-11-10 | 105.36 |
| 2014-11-07 | 102.34 |
| 2014-11-06 | 105.36 |
| 2014-11-05 | 105.36 |
| 2014-11-04 | 108.38 |
| 2014-11-03 | 105.36 |
| 2014-10-31 | 102.34 |
| 2014-10-30 | 99.32 |
| 2014-10-29 | 93.28 |
| 2014-10-28 | 96.30 |
| 2014-10-27 | 96.30 |
| 2014-10-24 | 93.28 |
| 2014-10-23 | 96.30 |
| 2014-10-22 | 99.32 |
| 2014-10-21 | 96.30 |
| 2014-10-20 | 93.28 |
| 2014-10-17 | 90.26 |
| 2014-10-16 | 93.28 |
| 2014-10-15 | 96.30 |
| 2014-10-14 | 96.30 |
| 2014-10-13 | 93.28 |
| 2014-10-10 | 99.32 |
| 2014-10-09 | 102.34 |
| 2014-10-08 | 99.32 |
| 2014-10-07 | 102.34 |
| 2014-10-06 | 102.34 |
| 2014-10-03 | 96.30 |
| 2014-09-30 | 96.30 |
| 2014-09-29 | 99.32 |
| 2014-09-26 | 102.34 |
| 2014-09-25 | 105.36 |
| 2014-09-24 | 105.36 |
| 2014-09-23 | 105.36 |
| 2014-09-22 | 105.36 |
| 2014-09-19 | 105.36 |
| 2014-09-18 | 108.38 |
| 2014-09-17 | 105.36 |
| 2014-09-16 | 135.56 |
| 2014-09-15 | 132.54 |
| 2014-09-12 | 132.54 |
| 2014-09-11 | 135.56 |
| 2014-09-10 | 132.54 |
| 2014-09-08 | 132.54 |
| 2014-09-05 | 132.54 |
| 2014-09-04 | 126.50 |
| 2014-09-03 | 129.52 |
| 2014-09-02 | 135.56 |
| 2014-09-01 | 114.42 |
| 2014-08-29 | 111.40 |
| 2014-08-28 | 111.40 |
| 2014-08-27 | 111.40 |
| 2014-08-26 | 108.38 |
| 2014-08-25 | 108.38 |
| 2014-08-22 | 111.40 |
| 2014-08-21 | 107.53 |
| 2014-08-20 | 101.69 |
| 2014-08-19 | 101.69 |
| 2014-08-18 | 104.61 |
| 2014-08-15 | 104.61 |
| 2014-08-14 | 101.69 |
| 2014-08-13 | 104.61 |
| 2014-08-12 | 101.69 |
| 2014-08-11 | 101.69 |
| 2014-08-08 | 92.92 |
| 2014-08-07 | 92.92 |
| 2014-08-06 | 92.92 |
| 2014-08-05 | 92.92 |
| 2014-08-04 | 92.92 |
| 2014-08-01 | 95.84 |
| 2014-07-31 | 92.92 |
| 2014-07-30 | 92.92 |
| 2014-07-29 | 92.92 |
| 2014-07-28 | 89.99 |
| 2014-07-25 | 92.92 |
| 2014-07-24 | 89.99 |
| 2014-07-23 | 89.99 |
| 2014-07-22 | 87.07 |
| 2014-07-21 | 89.99 |
| 2014-07-18 | 84.15 |
| 2014-07-17 | 84.15 |
| 2014-07-16 | 84.15 |
| 2014-07-15 | 81.22 |
| 2014-07-14 | 84.15 |
| 2014-07-11 | 81.22 |
| 2014-07-10 | 78.30 |
| 2014-07-09 | 81.22 |
| 2014-07-08 | 72.46 |
| 2014-07-07 | 69.53 |
| 2014-07-04 | 69.53 |
| 2014-07-03 | 66.61 |
| 2014-07-02 | 66.61 |
| 2014-06-30 | 63.69 |
| 2014-06-27 | 66.61 |
| 2014-06-26 | 72.46 |
| 2014-06-25 | 66.61 |
| 2014-06-24 | 63.69 |
| 2014-06-23 | 66.61 |
| 2014-06-20 | 66.61 |
| 2014-06-19 | 66.61 |
| 2014-06-18 | 66.61 |
| 2014-06-17 | 66.61 |
| 2014-06-16 | 66.61 |
| 2014-06-13 | 66.61 |
| 2014-06-12 | 63.69 |
| 2014-06-11 | 66.61 |
| 2014-06-10 | 66.61 |
| 2014-06-09 | 66.61 |
| 2014-06-06 | 66.61 |
| 2014-06-05 | 63.69 |
| 2014-06-04 | 63.69 |
| 2014-06-03 | 69.53 |
| 2014-05-30 | 63.69 |
| 2014-05-29 | 66.61 |
| 2014-05-28 | 66.61 |
| 2014-05-27 | 63.69 |
| 2014-05-26 | 63.69 |
| 2014-05-23 | 60.76 |
| 2014-05-22 | 60.76 |
| 2014-05-21 | 54.92 |
| 2014-05-20 | 57.84 |
| 2014-05-19 | 57.84 |
| 2014-05-16 | 60.76 |
| 2014-05-15 | 60.76 |
| 2014-05-14 | 57.84 |
| 2014-05-13 | 60.76 |
| 2014-05-12 | 63.69 |
| 2014-05-09 | 60.76 |
| 2014-05-08 | 57.84 |
| 2014-05-07 | 57.84 |
| 2014-05-05 | 60.76 |
| 2014-05-02 | 60.76 |
| 2014-04-30 | 57.84 |
| 2014-04-29 | 57.84 |
| 2014-04-28 | 60.76 |
| 2014-04-25 | 60.76 |
| 2014-04-24 | 66.61 |
| 2014-04-23 | 57.84 |
| 2014-04-22 | 63.69 |
| 2014-04-17 | 60.76 |
| 2014-04-16 | 60.76 |
| 2014-04-15 | 60.76 |
| 2014-04-14 | 63.69 |
| 2014-04-11 | 54.92 |
| 2014-04-10 | 60.76 |
| 2014-04-09 | 57.84 |
| 2014-04-08 | 57.84 |
| 2014-04-07 | 60.76 |
| 2014-04-04 | 57.84 |
| 2014-04-03 | 60.76 |
| 2014-04-02 | 63.69 |
| 2014-04-01 | 57.84 |
| 2014-03-31 | 60.76 |
| 2014-03-28 | 57.84 |
| 2014-03-27 | 54.92 |
| 2014-03-26 | 54.92 |
| 2014-03-25 | 54.92 |
| 2014-03-24 | 54.92 |
| 2014-03-21 | 57.84 |
| 2014-03-20 | 51.99 |
| 2014-03-19 | 57.84 |
| 2014-03-18 | 54.92 |
| 2014-03-17 | 66.61 |
| 2014-03-14 | 51.99 |
| 2014-03-13 | 57.84 |
| 2014-03-12 | 57.84 |
| 2014-03-11 | 63.69 |
| 2014-03-10 | 60.76 |
| 2014-03-07 | 63.69 |
| 2014-03-06 | 66.61 |
| 2014-03-05 | 69.53 |
| 2014-03-04 | 66.61 |
| 2014-03-03 | 69.53 |
| 2014-02-28 | 75.38 |
| 2014-02-27 | 66.61 |
| 2014-02-26 | 69.53 |
| 2014-02-25 | 66.61 |
| 2014-02-24 | 69.53 |
| 2014-02-21 | 72.46 |
| 2014-02-20 | 72.46 |
| 2014-02-19 | 72.46 |
| 2014-02-18 | 72.46 |
| 2014-02-17 | 69.53 |
| 2014-02-14 | 75.38 |
| 2014-02-13 | 72.46 |
| 2014-02-12 | 72.46 |
| 2014-02-11 | 72.46 |
| 2014-02-10 | 69.53 |
| 2014-02-07 | 72.46 |
| 2014-02-06 | 66.61 |
| 2014-02-05 | 66.61 |
| 2014-02-04 | 69.53 |
| 2014-01-30 | 69.53 |
| 2014-01-29 | 66.61 |
| 2014-01-28 | 66.61 |
| 2014-01-27 | 72.46 |
| 2014-01-24 | 78.30 |
| 2014-01-23 | 78.30 |
| 2014-01-22 | 81.22 |
| 2014-01-21 | 78.30 |
| 2014-01-20 | 78.30 |
| 2014-01-17 | 84.15 |
| 2014-01-16 | 84.15 |
| 2014-01-15 | 81.22 |
| 2014-01-14 | 78.30 |
| 2014-01-13 | 81.22 |
| 2014-01-10 | 81.22 |
| 2014-01-09 | 84.15 |
| 2014-01-08 | 84.15 |
| 2014-01-07 | 81.22 |
| 2014-01-06 | 84.15 |
| 2014-01-03 | 87.07 |
| 2014-01-02 | 92.92 |
| 2013-12-31 | 92.92 |
| 2013-12-30 | 95.84 |
| 2013-12-27 | 95.84 |
| 2013-12-24 | 89.99 |
| 2013-12-23 | 92.92 |
| 2013-12-20 | 92.92 |
| 2013-12-19 | 92.92 |
| 2013-12-18 | 98.76 |
| 2013-12-17 | 92.92 |
| 2013-12-16 | 89.99 |
| 2013-12-13 | 95.84 |
| 2013-12-12 | 92.92 |
| 2013-12-11 | 89.99 |
| 2013-12-10 | 87.07 |
| 2013-12-09 | 84.15 |
| 2013-12-06 | 84.15 |
| 2013-12-05 | 84.15 |
| 2013-12-04 | 81.22 |
| 2013-12-03 | 78.30 |
| 2013-12-02 | 81.22 |
| 2013-11-29 | 84.15 |
| 2013-11-28 | 75.38 |
| 2013-11-27 | 69.53 |
| 2013-11-26 | 63.69 |
| 2013-11-25 | 57.84 |
| 2013-11-22 | 57.84 |
| 2013-11-21 | 54.92 |
| 2013-11-20 | 51.99 |
| 2013-11-19 | 57.84 |
| 2013-11-18 | 57.84 |
| 2013-11-15 | 54.92 |
| 2013-11-14 | 54.92 |
| 2013-11-13 | 54.92 |
| 2013-11-12 | 51.99 |
| 2013-11-11 | 54.92 |
| 2013-11-08 | 57.84 |
| 2013-11-07 | 54.92 |
| 2013-11-06 | 57.84 |
| 2013-11-05 | 54.92 |
| 2013-11-04 | 54.92 |
| 2013-11-01 | 57.84 |
| 2013-10-31 | 57.84 |
| 2013-10-30 | 54.92 |
| 2013-10-29 | 57.84 |
| 2013-10-28 | 51.99 |
| 2013-10-25 | 54.92 |
| 2013-10-24 | 57.84 |
| 2013-10-23 | 57.84 |
| 2013-10-22 | 60.76 |
| 2013-10-21 | 60.76 |
| 2013-10-18 | 63.69 |
| 2013-10-17 | 63.69 |
| 2013-10-16 | 69.53 |
| 2013-10-15 | 72.46 |
| 2013-10-11 | 72.46 |
| 2013-10-10 | 72.46 |
| 2013-10-09 | 69.53 |
| 2013-10-08 | 72.46 |
| 2013-10-07 | 78.30 |
| 2013-10-04 | 72.46 |
| 2013-10-03 | 75.38 |
| 2013-10-02 | 75.38 |
| 2013-09-30 | 75.38 |
| 2013-09-27 | 75.38 |
| 2013-09-26 | 75.38 |
| 2013-09-25 | 78.30 |
| 2013-09-24 | 78.30 |
| 2013-09-23 | 78.30 |
| 2013-09-19 | 81.22 |
| 2013-09-18 | 72.46 |
| 2013-09-17 | 72.46 |
| 2013-09-16 | 72.46 |
| 2013-09-13 | 72.46 |
| 2013-09-12 | 72.46 |
| 2013-09-11 | 72.46 |
| 2013-09-10 | 69.53 |
| 2013-09-09 | 69.53 |
| 2013-09-06 | 66.61 |
| 2013-09-05 | 69.53 |
| 2013-09-04 | 69.53 |
| 2013-09-03 | 66.61 |
| 2013-09-02 | 69.53 |
| 2013-08-30 | 66.61 |
| 2013-08-29 | 66.61 |
| 2013-08-28 | 69.53 |
| 2013-08-27 | 72.46 |
| 2013-08-26 | 72.46 |
| 2013-08-23 | 69.53 |
| 2013-08-22 | 69.53 |
| 2013-08-21 | 70.23 |
| 2013-08-20 | 70.23 |
| 2013-08-19 | 73.02 |
| 2013-08-16 | 73.02 |
| 2013-08-15 | 73.02 |
| 2013-08-13 | 78.61 |
| 2013-08-12 | 78.61 |
| 2013-08-09 | 75.82 |
| 2013-08-08 | 75.82 |
| 2013-08-07 | 73.02 |
| 2013-08-06 | 75.82 |
| 2013-08-05 | 78.61 |
| 2013-08-02 | 75.82 |
| 2013-08-01 | 75.82 |
| 2013-07-31 | 78.61 |
| 2013-07-30 | 75.82 |
| 2013-07-29 | 78.61 |
| 2013-07-26 | 78.61 |
| 2013-07-25 | 75.82 |
| 2013-07-24 | 78.61 |
| 2013-07-23 | 70.23 |
| 2013-07-22 | 70.23 |
| 2013-07-19 | 70.23 |
| 2013-07-18 | 73.02 |
| 2013-07-17 | 73.02 |
| 2013-07-16 | 73.02 |
| 2013-07-15 | 75.82 |
| 2013-07-12 | 70.23 |
| 2013-07-11 | 73.02 |
| 2013-07-10 | 64.65 |
| 2013-07-09 | 67.44 |
| 2013-07-08 | 64.65 |
| 2013-07-05 | 70.23 |
| 2013-07-04 | 67.44 |
| 2013-07-03 | 67.44 |
| 2013-07-02 | 75.82 |
| 2013-06-28 | 81.40 |
| 2013-06-27 | 78.61 |
| 2013-06-26 | 75.82 |
| 2013-06-25 | 67.44 |
| 2013-06-24 | 70.23 |
| 2013-06-21 | 78.61 |
| 2013-06-20 | 75.82 |
| 2013-06-19 | 89.77 |
| 2013-06-18 | 86.98 |
| 2013-06-17 | 86.98 |
| 2013-06-14 | 81.40 |
| 2013-06-13 | 84.19 |
| 2013-06-11 | 86.98 |
| 2013-06-10 | 92.56 |
| 2013-06-07 | 89.77 |
| 2013-06-06 | 89.77 |
| 2013-06-05 | 92.56 |
| 2013-06-04 | 98.14 |
| 2013-06-03 | 92.56 |
| 2013-05-31 | 92.56 |
| 2013-05-30 | 89.77 |
| 2013-05-29 | 86.98 |
| 2013-05-28 | 95.35 |
| 2013-05-27 | 95.35 |
| 2013-05-24 | 95.35 |
| 2013-05-23 | 98.14 |
| 2013-05-22 | 100.93 |
| 2013-05-21 | 103.72 |
| 2013-05-20 | 103.72 |
| 2013-05-16 | 100.93 |
| 2013-05-15 | 100.93 |
| 2013-05-14 | 100.93 |
| 2013-05-13 | 103.72 |
| 2013-05-10 | 103.72 |
| 2013-05-09 | 103.72 |
| 2013-05-08 | 103.72 |
| 2013-05-07 | 103.72 |
| 2013-05-06 | 100.93 |
| 2013-05-03 | 98.14 |
| 2013-05-02 | 100.93 |
| 2013-04-30 | 103.72 |
| 2013-04-29 | 103.72 |
| 2013-04-26 | 106.51 |
| 2013-04-25 | 98.14 |
| 2013-04-24 | 100.93 |
| 2013-04-23 | 98.14 |
| 2013-04-22 | 98.14 |
| 2013-04-19 | 98.14 |
| 2013-04-18 | 95.35 |
| 2013-04-17 | 92.56 |
| 2013-04-16 | 92.56 |
| 2013-04-15 | 95.35 |
| 2013-04-12 | 95.35 |
| 2013-04-11 | 95.35 |
| 2013-04-10 | 95.35 |
| 2013-04-09 | 98.14 |
| 2013-04-08 | 95.35 |
| 2013-04-05 | 95.35 |
| 2013-04-03 | 98.14 |
| 2013-04-02 | 103.72 |
| 2013-03-28 | 100.93 |
| 2013-03-27 | 103.72 |
| 2013-03-26 | 98.14 |
| 2013-03-25 | 98.14 |
| 2013-03-22 | 92.56 |
| 2013-03-21 | 92.56 |
| 2013-03-20 | 89.77 |
| 2013-03-19 | 89.77 |
| 2013-03-18 | 89.77 |
| 2013-03-15 | 92.56 |
| 2013-03-14 | 86.98 |
| 2013-03-13 | 98.14 |
| 2013-03-12 | 100.93 |
| 2013-03-11 | 103.72 |
| 2013-03-08 | 98.14 |
| 2013-03-07 | 95.35 |
| 2013-03-06 | 98.14 |
| 2013-03-05 | 92.56 |
| 2013-03-04 | 95.35 |
| 2013-03-01 | 98.14 |
| 2013-02-28 | 98.14 |
| 2013-02-27 | 92.56 |
| 2013-02-26 | 92.56 |
| 2013-02-25 | 89.77 |
| 2013-02-22 | 98.14 |
| 2013-02-21 | 100.93 |
| 2013-02-20 | 106.51 |
| 2013-02-19 | 103.72 |
| 2013-02-18 | 106.51 |
| 2013-02-15 | 106.51 |
| 2013-02-14 | 100.93 |
| 2013-02-08 | 95.35 |
| 2013-02-07 | 92.56 |
| 2013-02-06 | 95.35 |
| 2013-02-05 | 98.14 |
| 2013-02-04 | 100.93 |
| 2013-02-01 | 86.98 |
| 2013-01-31 | 89.77 |
| 2013-01-30 | 92.56 |
| 2013-01-29 | 92.56 |
| 2013-01-28 | 98.14 |
| 2013-01-25 | 100.93 |
| 2013-01-24 | 103.72 |
| 2013-01-23 | 100.93 |
| 2013-01-22 | 100.93 |
| 2013-01-21 | 98.14 |
| 2013-01-18 | 100.93 |
| 2013-01-17 | 103.72 |
| 2013-01-16 | 100.93 |
| 2013-01-15 | 100.93 |
| 2013-01-14 | 100.93 |
| 2013-01-11 | 100.93 |
| 2013-01-10 | 106.51 |
| 2013-01-09 | 100.93 |
| 2013-01-08 | 95.35 |
| 2013-01-07 | 95.35 |
| 2013-01-04 | 78.61 |
| 2013-01-03 | 78.61 |
| 2013-01-02 | 78.61 |
| 2012-12-31 | 75.82 |
| 2012-12-28 | 70.23 |
| 2012-12-27 | 73.02 |
| 2012-12-24 | 75.82 |
| 2012-12-21 | 73.02 |
| 2012-12-20 | 75.82 |
| 2012-12-19 | 78.61 |
| 2012-12-18 | 75.82 |
| 2012-12-17 | 73.02 |
| 2012-12-14 | 75.82 |
| 2012-12-13 | 75.82 |
| 2012-12-12 | 78.61 |
| 2012-12-11 | 78.61 |
| 2012-12-10 | 75.82 |
| 2012-12-07 | 75.82 |
| 2012-12-06 | 78.61 |
| 2012-12-05 | 75.82 |
| 2012-12-04 | 78.61 |
| 2012-12-03 | 75.82 |
| 2012-11-30 | 75.82 |
| 2012-11-29 | 73.02 |
| 2012-11-28 | 70.23 |
| 2012-11-27 | 73.02 |
| 2012-11-26 | 70.23 |
| 2012-11-23 | 73.02 |
| 2012-11-22 | 70.23 |
| 2012-11-21 | 70.23 |
| 2012-11-20 | 70.23 |
| 2012-11-19 | 73.02 |
| 2012-11-16 | 78.61 |
| 2012-11-15 | 75.82 |
| 2012-11-14 | 78.61 |
| 2012-11-13 | 78.61 |
| 2012-11-12 | 78.61 |
| 2012-11-09 | 81.40 |
| 2012-11-08 | 75.82 |
| 2012-11-07 | 75.82 |
| 2012-11-06 | 73.02 |
| 2012-11-05 | 73.02 |
| 2012-11-02 | 75.82 |
| 2012-11-01 | 73.02 |
| 2012-10-31 | 75.82 |
| 2012-10-30 | 75.82 |
| 2012-10-29 | 81.40 |
| 2012-10-26 | 92.56 |
| 2012-10-25 | 95.35 |
| 2012-10-24 | 95.35 |
| 2012-10-22 | 95.35 |
| 2012-10-19 | 89.77 |
| 2012-10-18 | 120.47 |
| 2012-10-17 | 117.68 |
| 2012-10-16 | 114.89 |
| 2012-10-15 | 106.51 |
| 2012-10-12 | 103.72 |
| 2012-10-11 | 100.93 |
| 2012-10-10 | 100.93 |
| 2012-10-09 | 112.09 |
| 2012-10-08 | 98.14 |
| 2012-10-05 | 86.98 |
| 2012-10-04 | 86.98 |
| 2012-10-03 | 81.40 |
| 2012-09-28 | 81.40 |
| 2012-09-27 | 81.40 |
| 2012-09-26 | 81.40 |
| 2012-09-25 | 84.19 |
| 2012-09-24 | 86.98 |
| 2012-09-21 | 81.40 |
| 2012-09-20 | 78.61 |
| 2012-09-19 | 81.40 |
| 2012-09-18 | 78.61 |
| 2012-09-17 | 78.61 |
| 2012-09-14 | 78.61 |
| 2012-09-13 | 78.61 |
| 2012-09-12 | 75.82 |
| 2012-09-11 | 64.65 |
| 2012-09-10 | 73.02 |
| 2012-09-07 | 75.82 |
| 2012-09-06 | 75.82 |
| 2012-09-05 | 75.82 |
| 2012-09-04 | 78.61 |
| 2012-09-03 | 78.61 |
| 2012-08-31 | 78.61 |
| 2012-08-30 | 78.61 |
| 2012-08-29 | 78.61 |
| 2012-08-28 | 81.40 |
| 2012-08-27 | 81.40 |
| 2012-08-24 | 81.40 |
| 2012-08-23 | 84.19 |
| 2012-08-22 | 81.40 |
| 2012-08-21 | 81.40 |
| 2012-08-20 | 78.61 |
| 2012-08-17 | 76.37 |
| 2012-08-16 | 78.97 |
| 2012-08-15 | 76.37 |
| 2012-08-14 | 78.97 |
| 2012-08-13 | 78.97 |
| 2012-08-10 | 81.56 |
| 2012-08-09 | 81.56 |
| 2012-08-08 | 84.15 |
| 2012-08-07 | 81.56 |
| 2012-08-06 | 81.56 |
| 2012-08-03 | 84.15 |
| 2012-08-02 | 84.15 |
| 2012-08-01 | 84.15 |
| 2012-07-31 | 84.15 |
| 2012-07-30 | 84.15 |
| 2012-07-27 | 78.97 |
| 2012-07-26 | 78.97 |
| 2012-07-25 | 76.37 |
| 2012-07-24 | 76.37 |
| 2012-07-23 | 76.37 |
| 2012-07-20 | 78.97 |
| 2012-07-19 | 78.97 |
| 2012-07-18 | 78.97 |
| 2012-07-17 | 78.97 |
| 2012-07-16 | 73.78 |
| 2012-07-13 | 68.59 |
| 2012-07-12 | 68.59 |
| 2012-07-11 | 73.78 |
| 2012-07-10 | 76.37 |
| 2012-07-09 | 73.78 |
| 2012-07-06 | 76.37 |
| 2012-07-05 | 76.37 |
| 2012-07-04 | 76.37 |
| 2012-07-03 | 78.97 |
| 2012-06-29 | 76.37 |
| 2012-06-28 | 68.59 |
| 2012-06-27 | 63.40 |
| 2012-06-26 | 66.00 |
| 2012-06-25 | 60.81 |
| 2012-06-22 | 58.22 |
| 2012-06-21 | 58.22 |
| 2012-06-20 | 58.22 |
| 2012-06-19 | 58.22 |
| 2012-06-18 | 58.22 |
| 2012-06-15 | 55.62 |
| 2012-06-14 | 55.62 |
| 2012-06-13 | 53.03 |
| 2012-06-12 | 47.84 |
| 2012-06-11 | 50.44 |
| 2012-06-08 | 45.25 |
| 2012-06-07 | 47.84 |
| 2012-06-06 | 55.62 |
| 2012-06-05 | 53.03 |
| 2012-06-04 | 50.44 |
| 2012-06-01 | 53.03 |
| 2012-05-31 | 55.62 |
| 2012-05-30 | 55.62 |
| 2012-05-29 | 53.03 |
| 2012-05-28 | 45.25 |
| 2012-05-25 | 47.84 |
| 2012-05-24 | 47.84 |
| 2012-05-23 | 47.84 |
| 2012-05-22 | 47.84 |
| 2012-05-21 | 45.25 |
| 2012-05-18 | 40.06 |
| 2012-05-17 | 45.25 |
| 2012-05-16 | 45.25 |
| 2012-05-15 | 50.44 |
| 2012-05-14 | 53.03 |
| 2012-05-11 | 50.44 |
| 2012-05-10 | 58.22 |
| 2012-05-09 | 58.22 |
| 2012-05-08 | 60.81 |
| 2012-05-07 | 58.22 |
| 2012-05-04 | 60.81 |
| 2012-05-03 | 63.40 |
| 2012-05-02 | 68.59 |
| 2012-04-30 | 63.40 |
| 2012-04-27 | 63.40 |
| 2012-04-26 | 60.81 |
| 2012-04-25 | 55.62 |
| 2012-04-24 | 66.00 |
| 2012-04-23 | 71.19 |
| 2012-04-20 | 73.78 |
| 2012-04-19 | 73.78 |
| 2012-04-18 | 73.78 |
| 2012-04-17 | 73.78 |
| 2012-04-16 | 71.19 |
| 2012-04-13 | 68.59 |
| 2012-04-12 | 73.78 |
| 2012-04-11 | 73.78 |
| 2012-04-10 | 68.59 |
| 2012-04-05 | 66.00 |
| 2012-04-03 | 60.81 |
| 2012-04-02 | 53.03 |
| 2012-03-30 | 53.03 |
| 2012-03-29 | 50.44 |
| 2012-03-28 | 47.84 |
| 2012-03-27 | 45.25 |
| 2012-03-26 | 37.47 |
| 2012-03-23 | 34.87 |
| 2012-03-22 | 32.28 |
| 2012-03-21 | 32.28 |
| 2012-03-20 | 32.28 |
| 2012-03-19 | 34.87 |
| 2012-03-16 | 32.28 |
| 2012-03-15 | 34.87 |
| 2012-03-14 | 34.87 |
| 2012-03-13 | 34.87 |
| 2012-03-12 | 32.28 |
| 2012-03-09 | 32.28 |
| 2012-03-08 | 27.09 |
| 2012-03-07 | 26.06 |
| 2012-03-06 | 26.06 |
| 2012-03-05 | 27.61 |
| 2012-03-02 | 28.13 |
| 2012-03-01 | 29.69 |
| 2012-02-29 | 29.69 |
| 2012-02-28 | 34.87 |
| 2012-02-27 | 37.47 |
| 2012-02-24 | 40.06 |
| 2012-02-23 | 37.47 |
| 2012-02-22 | 37.47 |
| 2012-02-21 | 32.28 |
| 2012-02-20 | 32.28 |
| 2012-02-17 | 32.28 |
| 2012-02-16 | 32.28 |
| 2012-02-15 | 32.28 |
| 2012-02-14 | 34.87 |
| 2012-02-13 | 29.17 |
| 2012-02-10 | 27.61 |
| 2012-02-09 | 29.69 |
| 2012-02-08 | 28.13 |
| 2012-02-07 | 25.54 |
| 2012-02-06 | 26.06 |
| 2012-02-03 | 26.06 |
| 2012-02-02 | 25.54 |
| 2012-02-01 | 24.50 |
| 2012-01-31 | 23.46 |
| 2012-01-30 | 23.46 |
| 2012-01-27 | 23.46 |
| 2012-01-26 | 20.87 |
| 2012-01-20 | 19.31 |
| 2012-01-19 | 18.27 |
| 2012-01-18 | 16.72 |
| 2012-01-17 | 16.72 |
| 2012-01-16 | 14.12 |
| 2012-01-13 | 14.12 |
| 2012-01-12 | 14.12 |
| 2012-01-11 | 15.16 |
| 2012-01-10 | 15.68 |
| 2012-01-09 | 14.12 |
| 2012-01-06 | 15.16 |
| 2012-01-05 | 15.16 |
| 2012-01-04 | 14.64 |
| 2012-01-03 | 16.72 |
| 2011-12-30 | 16.72 |
| 2011-12-29 | 13.09 |
| 2011-12-28 | 14.12 |
| 2011-12-23 | 14.12 |
| 2011-12-22 | 14.12 |
| 2011-12-21 | 14.12 |
| 2011-12-20 | 14.12 |
| 2011-12-19 | 13.61 |
| 2011-12-16 | 13.61 |
| 2011-12-15 | 13.61 |
| 2011-12-14 | 0.64 |
| 2011-12-13 | 0.64 |
| 2011-12-12 | 0.64 |
| 2011-12-09 | 0.64 |
| 2011-12-08 | 0.64 |
| 2011-12-07 | -0.40 |
| 2011-12-06 | -0.92 |
| 2011-12-05 | -0.40 |
| 2011-12-02 | 0.64 |
| 2011-12-01 | 2.19 |
| 2011-11-30 | -0.40 |
| 2011-11-29 | 1.67 |
| 2011-11-28 | 1.16 |
| 2011-11-25 | 4.27 |
| 2011-11-24 | 4.27 |
| 2011-11-23 | 4.79 |
| 2011-11-22 | 13.09 |
| 2011-11-21 | 12.05 |
| 2011-11-18 | 10.49 |
| 2011-11-17 | 13.09 |
| 2011-11-16 | 12.57 |
| 2011-11-15 | 13.61 |
| 2011-11-14 | 5.82 |
| 2011-11-11 | 4.27 |
| 2011-11-10 | 0.12 |
| 2011-11-09 | 4.27 |
| 2011-11-08 | 2.71 |
| 2011-11-07 | 3.75 |
| 2011-11-04 | 2.71 |
| 2011-11-03 | 0.64 |
| 2011-11-02 | 3.75 |
| 2011-11-01 | 2.71 |
| 2011-10-31 | 0.12 |
| 2011-10-28 | 0.12 |
| 2011-10-27 | -2.99 |
| 2011-10-26 | -7.14 |
| 2011-10-25 | -7.66 |
| 2011-10-24 | -6.11 |
| 2011-10-21 | -9.74 |
| 2011-10-20 | -10.26 |
| 2011-10-19 | -9.22 |
| 2011-10-18 | -11.29 |
| 2011-10-17 | -3.51 |
| 2011-10-14 | -7.66 |
| 2011-10-13 | -4.55 |
| 2011-10-12 | -9.74 |
| 2011-10-11 | -12.85 |
| 2011-10-10 | -14.41 |
| 2011-10-07 | -12.33 |
| 2011-10-06 | -15.44 |
| 2011-10-04 | -16.48 |
| 2011-10-03 | -18.04 |
| 2011-09-30 | -11.29 |
| 2011-09-28 | -11.29 |
| 2011-09-27 | -8.70 |
| 2011-09-26 | -12.85 |
| 2011-09-23 | -8.70 |
| 2011-09-22 | -9.22 |
| 2011-09-21 | -1.96 |
| 2011-09-20 | 1.67 |
| 2011-09-19 | 0.64 |
| 2011-09-16 | 4.27 |
| 2011-09-15 | 0.12 |
| 2011-09-14 | -0.92 |
| 2011-09-12 | 0.64 |
| 2011-09-09 | 2.71 |
| 2011-09-08 | 1.67 |
| 2011-09-07 | 2.19 |
| 2011-09-06 | 1.16 |
| 2011-09-05 | 0.64 |
| 2011-09-02 | 3.75 |
| 2011-09-01 | 4.27 |
| 2011-08-31 | 3.75 |
| 2011-08-30 | 0.64 |
| 2011-08-29 | -0.92 |
| 2011-08-26 | -2.99 |
| 2011-08-25 | -0.92 |
| 2011-08-24 | -2.48 |
| 2011-08-23 | -2.48 |
| 2011-08-22 | -5.59 |
| 2011-08-19 | 1.67 |
| 2011-08-18 | 3.75 |
| 2011-08-17 | 2.71 |
| 2011-08-16 | 3.23 |
| 2011-08-15 | 6.86 |
| 2011-08-12 | 6.34 |
| 2011-08-11 | 1.67 |
| 2011-08-10 | 5.82 |
| 2011-08-09 | 6.32 |
| 2011-08-08 | 12.75 |
| 2011-08-05 | 18.68 |
| 2011-08-04 | 26.10 |
| 2011-08-03 | 26.10 |
| 2011-08-02 | 31.04 |
| 2011-08-01 | 31.04 |
| 2011-07-29 | 33.52 |
| 2011-07-28 | 33.52 |
| 2011-07-27 | 35.99 |
| 2011-07-26 | 33.52 |
| 2011-07-25 | 31.04 |
| 2011-07-22 | 33.52 |
| 2011-07-21 | 31.04 |
| 2011-07-20 | 31.04 |
| 2011-07-19 | 28.57 |
| 2011-07-18 | 31.04 |
| 2011-07-15 | 33.52 |
| 2011-07-14 | 33.52 |
| 2011-07-13 | 35.99 |
| 2011-07-12 | 33.52 |
| 2011-07-11 | 40.93 |
| 2011-07-08 | 38.46 |
| 2011-07-07 | 40.93 |
| 2011-07-06 | 40.93 |
| 2011-07-05 | 40.93 |
| 2011-07-04 | 31.04 |
| 2011-06-30 | 28.57 |
| 2011-06-29 | 31.04 |
| 2011-06-28 | 28.57 |
| 2011-06-27 | 33.52 |
| 2011-06-24 | 35.99 |
| 2011-06-23 | 50.82 |
| 2011-06-22 | 53.30 |
| 2011-06-21 | 38.46 |
| 2011-06-20 | 38.46 |
| 2011-06-17 | 58.24 |
| 2011-06-16 | 58.24 |
| 2011-06-15 | 60.71 |
| 2011-06-14 | 60.71 |
| 2011-06-13 | 58.24 |
| 2011-06-10 | 63.19 |
| 2011-06-09 | 63.19 |
| 2011-06-08 | 58.24 |
| 2011-06-07 | 58.24 |
| 2011-06-03 | 58.24 |
| 2011-06-02 | 58.24 |
| 2011-06-01 | 63.19 |
| 2011-05-31 | 63.19 |
| 2011-05-30 | 58.24 |
| 2011-05-27 | 58.24 |
| 2011-05-26 | 58.24 |
| 2011-05-25 | 65.66 |
| 2011-05-24 | 70.60 |
| 2011-05-23 | 50.82 |
| 2011-05-20 | 55.77 |
| 2011-05-19 | 53.30 |
| 2011-05-18 | 45.88 |
| 2011-05-17 | 43.41 |
| 2011-05-16 | 35.99 |
| 2011-05-13 | 38.46 |
| 2011-05-12 | 38.46 |
| 2011-05-11 | 35.99 |
| 2011-05-09 | 31.04 |
| 2011-05-06 | 28.57 |
| 2011-05-05 | 26.10 |
| 2011-05-04 | 23.63 |
| 2011-05-03 | 26.10 |
| 2011-04-29 | 31.04 |
| 2011-04-28 | 26.10 |
| 2011-04-27 | 31.04 |
| 2011-04-26 | 35.99 |
| 2011-04-21 | 38.46 |
| 2011-04-20 | 40.93 |
| 2011-04-19 | 38.46 |
| 2011-04-18 | 35.99 |
| 2011-04-15 | 35.99 |
| 2011-04-14 | 33.52 |
| 2011-04-13 | 35.99 |
| 2011-04-12 | 23.63 |
| 2011-04-11 | 26.10 |
| 2011-04-08 | 28.57 |
| 2011-04-07 | 26.10 |
| 2011-04-06 | 28.57 |
| 2011-04-04 | 33.52 |
| 2011-04-01 | 26.10 |
| 2011-03-31 | 19.67 |
| 2011-03-30 | 9.29 |
| 2011-03-29 | 6.32 |
| 2011-03-28 | 7.31 |
| 2011-03-25 | 7.80 |
| 2011-03-24 | 7.31 |
| 2011-03-23 | 1.37 |
| 2011-03-22 | 1.87 |
| 2011-03-21 | 0.38 |
| 2011-03-18 | -1.10 |
| 2011-03-17 | -3.57 |
| 2011-03-16 | 0.88 |
| 2011-03-15 | -0.11 |
| 2011-03-14 | 2.36 |
| 2011-03-11 | 3.85 |
| 2011-03-10 | 4.34 |
| 2011-03-09 | 5.82 |
| 2011-03-08 | 3.35 |
| 2011-03-07 | 2.36 |
| 2011-03-04 | 4.84 |
| 2011-03-03 | 4.34 |
| 2011-03-02 | 1.87 |
| 2011-03-01 | 4.34 |
| 2011-02-28 | 4.34 |
| 2011-02-25 | 0.88 |
| 2011-02-24 | -2.09 |
| 2011-02-23 | 2.36 |
| 2011-02-22 | 3.85 |
| 2011-02-21 | 8.30 |
| 2011-02-18 | 8.30 |
| 2011-02-17 | 8.30 |
| 2011-02-16 | 8.79 |
| 2011-02-15 | 9.29 |
| 2011-02-14 | 10.77 |
| 2011-02-11 | 10.27 |
| 2011-02-10 | 7.80 |
| 2011-02-09 | 11.26 |
| 2011-02-08 | 12.75 |
| 2011-02-07 | 13.74 |
| 2011-02-02 | 13.24 |
| 2011-02-01 | 12.75 |
| 2011-01-31 | 13.24 |
| 2011-01-28 | 11.26 |
| 2011-01-27 | 12.25 |
| 2011-01-26 | 9.78 |
| 2011-01-25 | 10.27 |
| 2011-01-24 | 10.77 |
| 2011-01-21 | 13.74 |
| 2011-01-20 | 16.21 |
| 2011-01-19 | 18.19 |
| 2011-01-18 | 17.20 |
| 2011-01-17 | 17.69 |
| 2011-01-14 | 15.71 |
| 2011-01-13 | 18.19 |
| 2011-01-12 | 17.20 |
| 2011-01-11 | 16.21 |
| 2011-01-10 | 12.25 |
| 2011-01-07 | 14.23 |
| 2011-01-06 | 13.74 |
| 2011-01-05 | 12.75 |
| 2011-01-04 | 9.29 |
| 2011-01-03 | 8.30 |
| 2010-12-31 | 4.34 |
| 2010-12-30 | 2.86 |
| 2010-12-29 | 2.36 |
| 2010-12-28 | 3.35 |
| 2010-12-24 | -3.57 |
| 2010-12-23 | -6.04 |
| 2010-12-22 | -6.04 |
| 2010-12-21 | -9.01 |
| 2010-12-20 | -13.46 |
| 2010-12-17 | -9.51 |
| 2010-12-16 | -9.01 |
| 2010-12-15 | -5.05 |
| 2010-12-14 | -3.08 |
| 2010-12-13 | -2.58 |
| 2010-12-10 | -1.10 |
| 2010-12-09 | -4.07 |
| 2010-12-08 | -1.59 |
| 2010-12-07 | 1.37 |
| 2010-12-06 | 1.37 |
| 2010-12-03 | 1.37 |
| 2010-12-02 | 1.87 |
| 2010-12-01 | 1.37 |
| 2010-11-30 | 2.36 |
| 2010-11-29 | 0.88 |
| 2010-11-26 | 3.35 |
| 2010-11-25 | 9.29 |
| 2010-11-24 | 3.85 |
| 2010-11-23 | 1.87 |
| 2010-11-22 | 6.32 |
| 2010-11-19 | 11.76 |
| 2010-11-18 | 12.25 |
| 2010-11-17 | 11.26 |
| 2010-11-16 | 11.26 |
| 2010-11-15 | 13.74 |
| 2010-11-12 | 14.23 |
| 2010-11-11 | 17.69 |
| 2010-11-10 | 22.64 |
| 2010-11-09 | 17.20 |
| 2010-11-08 | 12.75 |
| 2010-11-05 | 9.78 |
| 2010-11-04 | 6.81 |
| 2010-11-03 | 6.81 |
| 2010-11-02 | 5.82 |
| 2010-11-01 | 6.32 |
| 2010-10-29 | 4.34 |
| 2010-10-28 | 5.33 |
| 2010-10-27 | 5.33 |
| 2010-10-26 | 7.80 |
| 2010-10-25 | 8.79 |
| 2010-10-22 | 3.35 |
| 2010-10-21 | 0.88 |
| 2010-10-20 | -0.11 |
| 2010-10-19 | 0.38 |
| 2010-10-18 | 1.37 |
| 2010-10-15 | 0.88 |
| 2010-10-14 | 0.38 |
| 2010-10-13 | -1.59 |
| 2010-10-12 | -2.58 |
| 2010-10-11 | -0.60 |
| 2010-10-08 | 0.38 |
| 2010-10-07 | 0.88 |
| 2010-10-06 | 0.88 |
| 2010-10-05 | -1.59 |
| 2010-10-04 | -1.59 |
| 2010-09-30 | -2.09 |
| 2010-09-29 | -1.10 |
| 2010-09-28 | -1.59 |
| 2010-09-27 | 0.38 |
| 2010-09-24 | 1.37 |
| 2010-09-22 | -4.56 |
| 2010-09-21 | -4.07 |
| 2010-09-20 | -1.10 |
| 2010-09-17 | -15.93 |
| 2010-09-16 | -17.91 |
| 2010-09-15 | -16.43 |
| 2010-09-14 | -15.93 |
| 2010-09-13 | -14.95 |
| 2010-09-10 | -14.45 |
| 2010-09-09 | -12.97 |
| 2010-09-08 | -13.46 |
| 2010-09-07 | -12.97 |
| 2010-09-06 | -13.96 |
| 2010-09-03 | -15.93 |
| 2010-09-02 | -15.93 |
| 2010-09-01 | -16.92 |
| 2010-08-31 | -16.92 |
| 2010-08-30 | -16.92 |
| 2010-08-27 | -16.92 |
| 2010-08-26 | -15.93 |
| 2010-08-25 | -15.93 |
| 2010-08-24 | -15.93 |
| 2010-08-23 | -15.93 |
| 2010-08-20 | -15.44 |
| 2010-08-19 | -13.96 |
| 2010-08-18 | -15.44 |
| 2010-08-17 | -14.45 |
| 2010-08-16 | -14.45 |
| 2010-08-13 | -13.96 |
| 2010-08-12 | -13.96 |
| 2010-08-11 | -12.97 |
| 2010-08-10 | -12.47 |
| 2010-08-09 | -10.49 |
| 2010-08-06 | -10.99 |
| 2010-08-05 | -11.48 |
| 2010-08-04 | -11.98 |
| 2010-08-03 | -11.98 |
| 2010-08-02 | -11.48 |
| 2010-07-30 | -13.46 |
| 2010-07-29 | -12.97 |
| 2010-07-28 | -13.46 |
| 2010-07-27 | -13.46 |
| 2010-07-26 | -13.46 |
| 2010-07-23 | -14.90 |
| 2010-07-22 | -15.38 |
| 2010-07-21 | -15.38 |
| 2010-07-20 | -15.87 |
| 2010-07-19 | -15.87 |
| 2010-07-16 | -15.87 |
| 2010-07-15 | -15.87 |
| 2010-07-14 | -14.90 |
| 2010-07-13 | -15.87 |
| 2010-07-12 | -16.35 |
| 2010-07-09 | -15.87 |
| 2010-07-08 | -16.83 |
| 2010-07-07 | -17.31 |
| 2010-07-06 | -16.83 |
| 2010-07-05 | -16.35 |
| 2010-07-02 | -16.83 |
| 2010-06-30 | -16.35 |
| 2010-06-29 | -16.83 |
| 2010-06-28 | -15.87 |
| 2010-06-25 | -14.90 |
| 2010-06-24 | -13.94 |
| 2010-06-23 | -13.46 |
| 2010-06-22 | -12.02 |
| 2010-06-21 | -12.50 |
| 2010-06-18 | -11.54 |
| 2010-06-17 | -15.87 |
| 2010-06-15 | -16.35 |
| 2010-06-14 | -15.38 |
| 2010-06-11 | -15.87 |
| 2010-06-10 | -17.31 |
| 2010-06-09 | -18.27 |
| 2010-06-08 | -18.27 |
| 2010-06-07 | -18.75 |
| 2010-06-04 | -16.35 |
| 2010-06-03 | -15.87 |
| 2010-06-02 | -15.38 |
| 2010-06-01 | -15.38 |
| 2010-05-31 | -14.42 |
| 2010-05-28 | -14.90 |
| 2010-05-27 | -15.87 |
| 2010-05-26 | -18.75 |
| 2010-05-25 | -19.23 |
| 2010-05-24 | -16.35 |
| 2010-05-20 | -16.83 |
| 2010-05-19 | -14.42 |
| 2010-05-18 | -11.54 |
| 2010-05-17 | -12.50 |
| 2010-05-14 | -5.29 |
| 2010-05-13 | -9.13 |
| 2010-05-12 | -11.54 |
| 2010-05-11 | -12.50 |
| 2010-05-10 | -14.90 |
| 2010-05-07 | -16.35 |
| 2010-05-06 | -13.94 |
| 2010-05-05 | -10.58 |
| 2010-05-04 | -7.69 |
| 2010-05-03 | -7.69 |
| 2010-04-30 | -6.25 |
| 2010-04-29 | -6.73 |
| 2010-04-28 | -7.21 |
| 2010-04-27 | -5.77 |
| 2010-04-26 | -4.33 |
| 2010-04-23 | -2.40 |
| 2010-04-22 | -4.33 |
| 2010-04-21 | -3.37 |
| 2010-04-20 | -3.37 |
| 2010-04-19 | -4.33 |
| 2010-04-16 | -1.92 |
| 2010-04-15 | -0.48 |
| 2010-04-14 | -0.96 |
| 2010-04-13 | -0.48 |
| 2010-04-12 | 0.96 |
| 2010-04-09 | 2.40 |
| 2010-04-08 | 1.92 |
| 2010-04-07 | 2.40 |
| 2010-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy