Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00374 | 1993-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0374 % |
|---|---|
| 2026-02-25 | 100.43 |
| 2026-02-24 | 100.43 |
| 2026-02-23 | 100.43 |
| 2026-02-20 | 100.43 |
| 2026-02-16 | 100.43 |
| 2026-02-13 | 100.43 |
| 2026-02-12 | 100.43 |
| 2026-02-11 | 100.43 |
| 2026-02-10 | 100.43 |
| 2026-02-09 | 99.70 |
| 2026-02-06 | 99.70 |
| 2026-02-05 | 99.70 |
| 2026-02-04 | 99.70 |
| 2026-02-03 | 99.70 |
| 2026-02-02 | 99.70 |
| 2026-01-30 | 99.70 |
| 2026-01-29 | 99.70 |
| 2026-01-28 | 99.70 |
| 2026-01-27 | 99.70 |
| 2026-01-26 | 99.70 |
| 2026-01-23 | 99.70 |
| 2026-01-22 | 99.70 |
| 2026-01-21 | 99.70 |
| 2026-01-20 | 99.70 |
| 2026-01-19 | 99.70 |
| 2026-01-16 | 99.70 |
| 2026-01-15 | 99.70 |
| 2026-01-14 | 99.70 |
| 2026-01-13 | 99.70 |
| 2026-01-12 | 99.70 |
| 2026-01-09 | 99.70 |
| 2026-01-08 | 99.70 |
| 2026-01-07 | 99.70 |
| 2026-01-06 | 99.70 |
| 2026-01-05 | 99.70 |
| 2026-01-02 | 99.70 |
| 2025-12-31 | 99.70 |
| 2025-12-30 | 99.70 |
| 2025-12-29 | 99.70 |
| 2025-12-24 | 99.70 |
| 2025-12-23 | 99.70 |
| 2025-12-22 | 99.70 |
| 2025-12-19 | 99.70 |
| 2025-12-18 | 99.70 |
| 2025-12-17 | 99.70 |
| 2025-12-16 | 98.96 |
| 2025-12-15 | 98.96 |
| 2025-12-12 | 98.96 |
| 2025-12-11 | 98.96 |
| 2025-12-10 | 98.96 |
| 2025-12-09 | 98.96 |
| 2025-12-08 | 95.32 |
| 2025-12-05 | 95.32 |
| 2025-12-04 | 95.32 |
| 2025-12-03 | 95.32 |
| 2025-12-02 | 95.32 |
| 2025-12-01 | 95.32 |
| 2025-11-28 | 95.32 |
| 2025-11-27 | 95.32 |
| 2025-11-26 | 95.32 |
| 2025-11-25 | 95.32 |
| 2025-11-24 | 95.32 |
| 2025-11-21 | 95.32 |
| 2025-11-20 | 95.32 |
| 2025-11-19 | 95.32 |
| 2025-11-18 | 97.50 |
| 2025-11-17 | 97.50 |
| 2025-11-14 | 97.50 |
| 2025-11-13 | 97.50 |
| 2025-11-12 | 97.50 |
| 2025-11-11 | 97.50 |
| 2025-11-10 | 96.77 |
| 2025-11-07 | 96.77 |
| 2025-11-06 | 96.77 |
| 2025-11-05 | 96.77 |
| 2025-11-04 | 96.77 |
| 2025-11-03 | 96.77 |
| 2025-10-31 | 85.84 |
| 2025-10-30 | 85.84 |
| 2025-10-28 | 85.84 |
| 2025-10-27 | 85.84 |
| 2025-10-24 | 85.84 |
| 2025-10-23 | 85.84 |
| 2025-10-22 | 85.84 |
| 2025-10-21 | 85.84 |
| 2025-10-20 | 85.84 |
| 2025-10-17 | 85.84 |
| 2025-10-16 | 85.84 |
| 2025-10-15 | 85.84 |
| 2025-10-14 | 85.84 |
| 2025-10-13 | 85.84 |
| 2025-10-10 | 85.84 |
| 2025-10-09 | 85.84 |
| 2025-10-08 | 85.84 |
| 2025-10-06 | 85.84 |
| 2025-10-03 | 82.20 |
| 2025-10-02 | 85.84 |
| 2025-09-30 | 85.84 |
| 2025-09-29 | 85.84 |
| 2025-09-26 | 85.84 |
| 2025-09-25 | 85.84 |
| 2025-09-24 | 85.84 |
| 2025-09-23 | 85.84 |
| 2025-09-22 | 85.84 |
| 2025-09-19 | 85.84 |
| 2025-09-18 | 85.84 |
| 2025-09-17 | 85.84 |
| 2025-09-16 | 85.84 |
| 2025-09-15 | 85.84 |
| 2025-09-12 | 85.84 |
| 2025-09-11 | 85.84 |
| 2025-09-10 | 85.84 |
| 2025-09-09 | 85.84 |
| 2025-09-08 | 85.84 |
| 2025-09-05 | 85.84 |
| 2025-09-04 | 85.84 |
| 2025-09-03 | 82.20 |
| 2025-09-02 | 82.20 |
| 2025-09-01 | 78.19 |
| 2025-08-29 | 78.19 |
| 2025-08-28 | 78.19 |
| 2025-08-27 | 78.19 |
| 2025-08-26 | 77.48 |
| 2025-08-25 | 84.58 |
| 2025-08-22 | 84.58 |
| 2025-08-21 | 84.58 |
| 2025-08-20 | 84.58 |
| 2025-08-19 | 84.58 |
| 2025-08-18 | 84.58 |
| 2025-08-15 | 84.58 |
| 2025-08-14 | 84.58 |
| 2025-08-13 | 84.58 |
| 2025-08-12 | 84.58 |
| 2025-08-11 | 84.58 |
| 2025-08-08 | 84.58 |
| 2025-08-07 | 84.58 |
| 2025-08-06 | 84.58 |
| 2025-08-05 | 84.58 |
| 2025-08-04 | 84.58 |
| 2025-08-01 | 84.58 |
| 2025-07-31 | 84.58 |
| 2025-07-30 | 84.58 |
| 2025-07-29 | 84.58 |
| 2025-07-28 | 84.58 |
| 2025-07-25 | 84.58 |
| 2025-07-24 | 84.58 |
| 2025-07-23 | 84.58 |
| 2025-07-22 | 84.58 |
| 2025-07-21 | 84.58 |
| 2025-07-18 | 84.58 |
| 2025-07-17 | 84.58 |
| 2025-07-16 | 84.58 |
| 2025-07-15 | 84.58 |
| 2025-07-14 | 84.58 |
| 2025-07-11 | 84.58 |
| 2025-07-10 | 84.58 |
| 2025-07-09 | 84.58 |
| 2025-07-08 | 84.58 |
| 2025-07-07 | 84.58 |
| 2025-07-04 | 84.58 |
| 2025-07-03 | 84.58 |
| 2025-07-02 | 84.58 |
| 2025-06-30 | 84.58 |
| 2025-06-27 | 84.58 |
| 2025-06-26 | 84.58 |
| 2025-06-25 | 84.58 |
| 2025-06-24 | 84.58 |
| 2025-06-23 | 84.58 |
| 2025-06-20 | 84.58 |
| 2025-06-19 | 84.58 |
| 2025-06-18 | 84.58 |
| 2025-06-17 | 84.58 |
| 2025-06-16 | 84.58 |
| 2025-06-13 | 84.58 |
| 2025-06-12 | 84.58 |
| 2025-06-11 | 84.58 |
| 2025-06-10 | 84.58 |
| 2025-06-09 | 84.58 |
| 2025-06-06 | 84.58 |
| 2025-06-05 | 84.58 |
| 2025-06-04 | 84.58 |
| 2025-06-03 | 84.58 |
| 2025-06-02 | 84.58 |
| 2025-05-30 | 84.58 |
| 2025-05-29 | 84.58 |
| 2025-05-28 | 84.58 |
| 2025-05-27 | 84.58 |
| 2025-05-26 | 84.58 |
| 2025-05-23 | 84.58 |
| 2025-05-22 | 84.58 |
| 2025-05-21 | 84.58 |
| 2025-05-20 | 84.58 |
| 2025-05-19 | 84.58 |
| 2025-05-16 | 84.58 |
| 2025-05-15 | 84.58 |
| 2025-05-14 | 84.58 |
| 2025-05-13 | 84.58 |
| 2025-05-12 | 84.58 |
| 2025-05-09 | 84.58 |
| 2025-05-08 | 84.58 |
| 2025-05-07 | 84.58 |
| 2025-05-06 | 84.58 |
| 2025-05-02 | 84.58 |
| 2025-04-30 | 84.58 |
| 2025-04-29 | 84.58 |
| 2025-04-28 | 84.58 |
| 2025-04-25 | 84.58 |
| 2025-04-24 | 84.58 |
| 2025-04-23 | 84.58 |
| 2025-04-22 | 84.58 |
| 2025-04-17 | 84.58 |
| 2025-04-16 | 84.58 |
| 2025-04-15 | 84.58 |
| 2025-04-14 | 84.58 |
| 2025-04-11 | 84.58 |
| 2025-04-10 | 84.58 |
| 2025-04-09 | 84.58 |
| 2025-04-08 | 84.58 |
| 2025-04-07 | 84.58 |
| 2025-04-03 | 84.58 |
| 2025-04-02 | 84.58 |
| 2025-04-01 | 84.58 |
| 2025-03-31 | 84.58 |
| 2025-03-28 | 84.58 |
| 2025-03-27 | 84.58 |
| 2025-03-26 | 84.58 |
| 2025-03-25 | 84.58 |
| 2025-03-24 | 84.58 |
| 2025-03-21 | 84.58 |
| 2025-03-20 | 84.58 |
| 2025-03-19 | 84.58 |
| 2025-03-18 | 77.48 |
| 2025-03-17 | 77.48 |
| 2025-03-14 | 77.48 |
| 2025-03-13 | 77.48 |
| 2025-03-12 | 77.48 |
| 2025-03-11 | 81.03 |
| 2025-03-10 | 81.03 |
| 2025-03-07 | 81.03 |
| 2025-03-06 | 81.03 |
| 2025-03-05 | 81.03 |
| 2025-03-04 | 81.03 |
| 2025-03-03 | 81.03 |
| 2025-02-28 | 81.03 |
| 2025-02-27 | 81.03 |
| 2025-02-26 | 81.03 |
| 2025-02-25 | 81.03 |
| 2025-02-24 | 81.03 |
| 2025-02-21 | 81.03 |
| 2025-02-20 | 81.03 |
| 2025-02-19 | 81.03 |
| 2025-02-18 | 81.03 |
| 2025-02-17 | 81.03 |
| 2025-02-14 | 81.03 |
| 2025-02-13 | 81.03 |
| 2025-02-12 | 81.03 |
| 2025-02-11 | 81.03 |
| 2025-02-10 | 81.03 |
| 2025-02-07 | 81.03 |
| 2025-02-06 | 81.03 |
| 2025-02-05 | 81.03 |
| 2025-02-04 | 81.03 |
| 2025-02-03 | 81.03 |
| 2025-01-28 | 81.03 |
| 2025-01-27 | 81.03 |
| 2025-01-24 | 81.03 |
| 2025-01-23 | 81.03 |
| 2025-01-22 | 81.03 |
| 2025-01-21 | 81.03 |
| 2025-01-20 | 81.03 |
| 2025-01-17 | 81.03 |
| 2025-01-16 | 81.03 |
| 2025-01-15 | 81.03 |
| 2025-01-14 | 81.03 |
| 2025-01-13 | 81.03 |
| 2025-01-10 | 81.03 |
| 2025-01-09 | 81.03 |
| 2025-01-08 | 81.03 |
| 2025-01-07 | 83.16 |
| 2025-01-06 | 83.16 |
| 2025-01-03 | 83.16 |
| 2025-01-02 | 83.16 |
| 2024-12-31 | 83.16 |
| 2024-12-30 | 84.58 |
| 2024-12-27 | 84.58 |
| 2024-12-24 | 84.58 |
| 2024-12-23 | 84.58 |
| 2024-12-20 | 84.58 |
| 2024-12-19 | 84.58 |
| 2024-12-18 | 84.58 |
| 2024-12-17 | 84.58 |
| 2024-12-16 | 81.03 |
| 2024-12-13 | 79.61 |
| 2024-12-12 | 79.61 |
| 2024-12-11 | 79.61 |
| 2024-12-10 | 81.01 |
| 2024-12-09 | 75.40 |
| 2024-12-06 | 75.40 |
| 2024-12-05 | 75.40 |
| 2024-12-04 | 75.40 |
| 2024-12-03 | 75.40 |
| 2024-12-02 | 75.40 |
| 2024-11-29 | 75.40 |
| 2024-11-28 | 75.40 |
| 2024-11-27 | 75.40 |
| 2024-11-26 | 75.40 |
| 2024-11-25 | 75.40 |
| 2024-11-22 | 75.40 |
| 2024-11-21 | 75.40 |
| 2024-11-20 | 75.40 |
| 2024-11-19 | 75.40 |
| 2024-11-18 | 75.40 |
| 2024-11-15 | 75.40 |
| 2024-11-14 | 75.40 |
| 2024-11-13 | 75.40 |
| 2024-11-12 | 75.40 |
| 2024-11-11 | 75.40 |
| 2024-11-08 | 75.40 |
| 2024-11-07 | 75.40 |
| 2024-11-06 | 75.40 |
| 2024-11-05 | 75.40 |
| 2024-11-04 | 75.40 |
| 2024-11-01 | 75.40 |
| 2024-10-31 | 75.40 |
| 2024-10-30 | 75.40 |
| 2024-10-29 | 76.80 |
| 2024-10-28 | 76.80 |
| 2024-10-25 | 76.80 |
| 2024-10-24 | 76.80 |
| 2024-10-23 | 76.80 |
| 2024-10-22 | 76.80 |
| 2024-10-21 | 76.80 |
| 2024-10-18 | 76.80 |
| 2024-10-17 | 76.80 |
| 2024-10-16 | 76.80 |
| 2024-10-15 | 76.80 |
| 2024-10-14 | 76.80 |
| 2024-10-10 | 76.80 |
| 2024-10-09 | 76.80 |
| 2024-10-08 | 76.80 |
| 2024-10-07 | 76.80 |
| 2024-10-04 | 76.80 |
| 2024-10-03 | 76.80 |
| 2024-10-02 | 76.80 |
| 2024-09-30 | 75.40 |
| 2024-09-27 | 77.51 |
| 2024-09-26 | 75.40 |
| 2024-09-25 | 75.40 |
| 2024-09-24 | 75.40 |
| 2024-09-23 | 75.40 |
| 2024-09-20 | 75.40 |
| 2024-09-19 | 75.40 |
| 2024-09-17 | 75.40 |
| 2024-09-16 | 75.40 |
| 2024-09-13 | 75.40 |
| 2024-09-12 | 75.40 |
| 2024-09-11 | 75.40 |
| 2024-09-10 | 75.40 |
| 2024-09-09 | 75.40 |
| 2024-09-05 | 75.40 |
| 2024-09-04 | 75.40 |
| 2024-09-03 | 75.40 |
| 2024-09-02 | 75.40 |
| 2024-08-30 | 70.84 |
| 2024-08-29 | 70.84 |
| 2024-08-28 | 70.84 |
| 2024-08-27 | 70.84 |
| 2024-08-26 | 74.26 |
| 2024-08-23 | 74.26 |
| 2024-08-22 | 74.26 |
| 2024-08-21 | 74.26 |
| 2024-08-20 | 74.26 |
| 2024-08-19 | 74.26 |
| 2024-08-16 | 74.26 |
| 2024-08-15 | 70.84 |
| 2024-08-14 | 70.84 |
| 2024-08-13 | 70.84 |
| 2024-08-12 | 70.84 |
| 2024-08-09 | 70.84 |
| 2024-08-08 | 70.84 |
| 2024-08-07 | 70.84 |
| 2024-08-06 | 70.84 |
| 2024-08-05 | 70.84 |
| 2024-08-02 | 72.21 |
| 2024-08-01 | 72.21 |
| 2024-07-31 | 72.21 |
| 2024-07-30 | 72.21 |
| 2024-07-29 | 72.21 |
| 2024-07-26 | 72.21 |
| 2024-07-25 | 72.21 |
| 2024-07-24 | 72.21 |
| 2024-07-23 | 72.21 |
| 2024-07-22 | 72.21 |
| 2024-07-19 | 72.21 |
| 2024-07-18 | 72.21 |
| 2024-07-17 | 72.21 |
| 2024-07-16 | 72.21 |
| 2024-07-15 | 72.21 |
| 2024-07-12 | 72.21 |
| 2024-07-11 | 71.52 |
| 2024-07-10 | 71.52 |
| 2024-07-09 | 70.84 |
| 2024-07-08 | 70.84 |
| 2024-07-05 | 70.84 |
| 2024-07-04 | 70.84 |
| 2024-07-03 | 70.84 |
| 2024-07-02 | 70.84 |
| 2024-06-28 | 70.84 |
| 2024-06-27 | 70.84 |
| 2024-06-26 | 70.84 |
| 2024-06-25 | 70.84 |
| 2024-06-24 | 70.84 |
| 2024-06-21 | 70.84 |
| 2024-06-20 | 70.84 |
| 2024-06-19 | 70.84 |
| 2024-06-18 | 70.84 |
| 2024-06-17 | 70.84 |
| 2024-06-14 | 70.84 |
| 2024-06-13 | 70.84 |
| 2024-06-12 | 70.84 |
| 2024-06-11 | 70.84 |
| 2024-06-07 | 70.84 |
| 2024-06-06 | 70.84 |
| 2024-06-05 | 70.84 |
| 2024-06-04 | 70.84 |
| 2024-06-03 | 70.84 |
| 2024-05-31 | 70.84 |
| 2024-05-30 | 70.84 |
| 2024-05-29 | 70.84 |
| 2024-05-28 | 70.84 |
| 2024-05-27 | 70.84 |
| 2024-05-24 | 70.84 |
| 2024-05-23 | 70.84 |
| 2024-05-22 | 70.84 |
| 2024-05-21 | 70.84 |
| 2024-05-20 | 70.84 |
| 2024-05-17 | 70.84 |
| 2024-05-16 | 70.84 |
| 2024-05-14 | 70.84 |
| 2024-05-13 | 70.84 |
| 2024-05-10 | 70.84 |
| 2024-05-09 | 70.84 |
| 2024-05-08 | 70.84 |
| 2024-05-07 | 70.84 |
| 2024-05-06 | 70.84 |
| 2024-05-03 | 70.84 |
| 2024-05-02 | 70.84 |
| 2024-04-30 | 70.84 |
| 2024-04-29 | 70.84 |
| 2024-04-26 | 70.84 |
| 2024-04-25 | 70.84 |
| 2024-04-24 | 70.84 |
| 2024-04-23 | 70.84 |
| 2024-04-22 | 70.84 |
| 2024-04-19 | 70.84 |
| 2024-04-18 | 70.84 |
| 2024-04-17 | 70.84 |
| 2024-04-16 | 70.84 |
| 2024-04-15 | 70.84 |
| 2024-04-12 | 70.84 |
| 2024-04-11 | 70.84 |
| 2024-04-10 | 70.84 |
| 2024-04-09 | 70.84 |
| 2024-04-08 | 70.84 |
| 2024-04-05 | 70.84 |
| 2024-04-03 | 70.84 |
| 2024-04-02 | 70.84 |
| 2024-03-28 | 70.84 |
| 2024-03-27 | 70.84 |
| 2024-03-26 | 70.84 |
| 2024-03-25 | 70.84 |
| 2024-03-22 | 70.84 |
| 2024-03-21 | 74.26 |
| 2024-03-20 | 70.84 |
| 2024-03-19 | 70.84 |
| 2024-03-18 | 70.84 |
| 2024-03-15 | 70.84 |
| 2024-03-14 | 70.84 |
| 2024-03-13 | 70.84 |
| 2024-03-12 | 70.84 |
| 2024-03-11 | 70.84 |
| 2024-03-08 | 70.84 |
| 2024-03-07 | 70.84 |
| 2024-03-06 | 70.84 |
| 2024-03-05 | 70.84 |
| 2024-03-04 | 70.84 |
| 2024-03-01 | 70.84 |
| 2024-02-29 | 70.84 |
| 2024-02-28 | 70.84 |
| 2024-02-27 | 70.84 |
| 2024-02-26 | 70.84 |
| 2024-02-23 | 70.84 |
| 2024-02-22 | 70.84 |
| 2024-02-21 | 70.84 |
| 2024-02-20 | 70.84 |
| 2024-02-19 | 68.79 |
| 2024-02-16 | 77.67 |
| 2024-02-15 | 77.67 |
| 2024-02-14 | 77.67 |
| 2024-02-09 | 77.67 |
| 2024-02-08 | 77.67 |
| 2024-02-07 | 77.67 |
| 2024-02-06 | 74.26 |
| 2024-02-05 | 74.26 |
| 2024-02-02 | 74.26 |
| 2024-02-01 | 74.26 |
| 2024-01-31 | 74.26 |
| 2024-01-30 | 74.26 |
| 2024-01-29 | 74.26 |
| 2024-01-26 | 74.26 |
| 2024-01-25 | 74.26 |
| 2024-01-24 | 74.26 |
| 2024-01-23 | 74.26 |
| 2024-01-22 | 74.26 |
| 2024-01-19 | 74.26 |
| 2024-01-18 | 74.26 |
| 2024-01-17 | 74.26 |
| 2024-01-16 | 74.26 |
| 2024-01-15 | 74.26 |
| 2024-01-12 | 74.26 |
| 2024-01-11 | 74.26 |
| 2024-01-10 | 74.26 |
| 2024-01-09 | 74.26 |
| 2024-01-08 | 74.26 |
| 2024-01-05 | 74.26 |
| 2024-01-04 | 74.26 |
| 2024-01-03 | 74.26 |
| 2024-01-02 | 74.26 |
| 2023-12-29 | 74.26 |
| 2023-12-28 | 74.26 |
| 2023-12-27 | 74.26 |
| 2023-12-22 | 74.26 |
| 2023-12-21 | 74.26 |
| 2023-12-20 | 74.26 |
| 2023-12-19 | 74.26 |
| 2023-12-18 | 74.26 |
| 2023-12-15 | 74.26 |
| 2023-12-14 | 74.26 |
| 2023-12-13 | 74.26 |
| 2023-12-12 | 69.47 |
| 2023-12-11 | 69.47 |
| 2023-12-08 | 68.80 |
| 2023-12-07 | 68.80 |
| 2023-12-06 | 68.80 |
| 2023-12-05 | 75.55 |
| 2023-12-04 | 75.55 |
| 2023-12-01 | 75.55 |
| 2023-11-30 | 75.55 |
| 2023-11-29 | 75.55 |
| 2023-11-28 | 75.55 |
| 2023-11-27 | 75.55 |
| 2023-11-24 | 75.55 |
| 2023-11-23 | 75.55 |
| 2023-11-22 | 75.55 |
| 2023-11-21 | 75.55 |
| 2023-11-20 | 75.55 |
| 2023-11-17 | 75.55 |
| 2023-11-16 | 75.55 |
| 2023-11-15 | 75.55 |
| 2023-11-14 | 76.90 |
| 2023-11-13 | 75.55 |
| 2023-11-10 | 75.55 |
| 2023-11-09 | 75.55 |
| 2023-11-08 | 75.55 |
| 2023-11-07 | 75.55 |
| 2023-11-06 | 75.55 |
| 2023-11-03 | 75.55 |
| 2023-11-02 | 75.55 |
| 2023-11-01 | 75.55 |
| 2023-10-31 | 75.55 |
| 2023-10-30 | 75.55 |
| 2023-10-27 | 75.55 |
| 2023-10-26 | 75.55 |
| 2023-10-25 | 75.55 |
| 2023-10-24 | 72.17 |
| 2023-10-20 | 72.17 |
| 2023-10-19 | 72.17 |
| 2023-10-18 | 72.17 |
| 2023-10-17 | 72.17 |
| 2023-10-16 | 72.17 |
| 2023-10-13 | 72.17 |
| 2023-10-12 | 72.17 |
| 2023-10-11 | 72.17 |
| 2023-10-10 | 72.17 |
| 2023-10-09 | 72.17 |
| 2023-10-06 | 72.17 |
| 2023-10-05 | 72.17 |
| 2023-10-04 | 72.17 |
| 2023-10-03 | 72.17 |
| 2023-09-29 | 72.17 |
| 2023-09-28 | 72.17 |
| 2023-09-27 | 72.17 |
| 2023-09-26 | 72.17 |
| 2023-09-25 | 72.17 |
| 2023-09-22 | 72.17 |
| 2023-09-21 | 72.17 |
| 2023-09-20 | 72.17 |
| 2023-09-19 | 72.17 |
| 2023-09-18 | 72.17 |
| 2023-09-15 | 72.17 |
| 2023-09-14 | 72.17 |
| 2023-09-13 | 72.17 |
| 2023-09-12 | 72.17 |
| 2023-09-11 | 72.17 |
| 2023-09-07 | 72.17 |
| 2023-09-06 | 72.17 |
| 2023-09-05 | 72.17 |
| 2023-09-04 | 72.17 |
| 2023-08-31 | 72.17 |
| 2023-08-30 | 69.14 |
| 2023-08-29 | 69.14 |
| 2023-08-28 | 69.14 |
| 2023-08-25 | 77.69 |
| 2023-08-24 | 67.82 |
| 2023-08-23 | 77.69 |
| 2023-08-22 | 77.69 |
| 2023-08-21 | 77.69 |
| 2023-08-18 | 77.69 |
| 2023-08-17 | 77.69 |
| 2023-08-16 | 77.69 |
| 2023-08-15 | 77.69 |
| 2023-08-14 | 72.43 |
| 2023-08-11 | 72.43 |
| 2023-08-10 | 72.43 |
| 2023-08-09 | 72.43 |
| 2023-08-08 | 72.43 |
| 2023-08-07 | 72.43 |
| 2023-08-04 | 72.43 |
| 2023-08-03 | 72.43 |
| 2023-08-02 | 72.43 |
| 2023-08-01 | 72.43 |
| 2023-07-31 | 72.43 |
| 2023-07-28 | 72.43 |
| 2023-07-27 | 72.43 |
| 2023-07-26 | 72.43 |
| 2023-07-25 | 72.43 |
| 2023-07-24 | 72.43 |
| 2023-07-21 | 72.43 |
| 2023-07-20 | 72.43 |
| 2023-07-19 | 72.43 |
| 2023-07-18 | 72.43 |
| 2023-07-14 | 72.43 |
| 2023-07-13 | 72.43 |
| 2023-07-12 | 72.43 |
| 2023-07-11 | 72.43 |
| 2023-07-10 | 72.43 |
| 2023-07-07 | 72.43 |
| 2023-07-06 | 72.43 |
| 2023-07-05 | 72.43 |
| 2023-07-04 | 72.43 |
| 2023-07-03 | 72.43 |
| 2023-06-30 | 72.43 |
| 2023-06-29 | 72.43 |
| 2023-06-28 | 72.43 |
| 2023-06-27 | 72.43 |
| 2023-06-26 | 72.43 |
| 2023-06-23 | 67.82 |
| 2023-06-21 | 67.82 |
| 2023-06-20 | 67.82 |
| 2023-06-19 | 67.82 |
| 2023-06-16 | 67.82 |
| 2023-06-15 | 67.82 |
| 2023-06-14 | 67.82 |
| 2023-06-13 | 67.82 |
| 2023-06-12 | 67.82 |
| 2023-06-09 | 67.82 |
| 2023-06-08 | 67.82 |
| 2023-06-07 | 67.82 |
| 2023-06-06 | 67.82 |
| 2023-06-05 | 71.11 |
| 2023-06-02 | 71.11 |
| 2023-06-01 | 71.11 |
| 2023-05-31 | 73.08 |
| 2023-05-30 | 73.08 |
| 2023-05-29 | 73.08 |
| 2023-05-25 | 74.40 |
| 2023-05-24 | 74.40 |
| 2023-05-23 | 74.40 |
| 2023-05-22 | 74.40 |
| 2023-05-19 | 74.40 |
| 2023-05-18 | 74.40 |
| 2023-05-17 | 74.40 |
| 2023-05-16 | 74.40 |
| 2023-05-15 | 74.40 |
| 2023-05-12 | 74.40 |
| 2023-05-11 | 74.40 |
| 2023-05-10 | 74.40 |
| 2023-05-09 | 74.40 |
| 2023-05-08 | 74.40 |
| 2023-05-05 | 71.11 |
| 2023-05-04 | 67.82 |
| 2023-05-03 | 75.06 |
| 2023-05-02 | 75.06 |
| 2023-04-28 | 75.06 |
| 2023-04-27 | 75.06 |
| 2023-04-26 | 75.06 |
| 2023-04-25 | 75.06 |
| 2023-04-24 | 75.06 |
| 2023-04-21 | 75.06 |
| 2023-04-20 | 75.06 |
| 2023-04-19 | 75.06 |
| 2023-04-18 | 75.06 |
| 2023-04-17 | 75.06 |
| 2023-04-14 | 75.06 |
| 2023-04-13 | 75.06 |
| 2023-04-12 | 75.06 |
| 2023-04-11 | 75.06 |
| 2023-04-06 | 75.06 |
| 2023-04-04 | 75.06 |
| 2023-04-03 | 75.06 |
| 2023-03-31 | 75.06 |
| 2023-03-30 | 75.06 |
| 2023-03-29 | 75.06 |
| 2023-03-28 | 75.06 |
| 2023-03-27 | 75.06 |
| 2023-03-24 | 75.06 |
| 2023-03-23 | 75.06 |
| 2023-03-22 | 75.06 |
| 2023-03-21 | 75.06 |
| 2023-03-20 | 75.06 |
| 2023-03-17 | 75.06 |
| 2023-03-16 | 75.06 |
| 2023-03-15 | 75.06 |
| 2023-03-14 | 75.06 |
| 2023-03-13 | 75.06 |
| 2023-03-10 | 75.06 |
| 2023-03-09 | 75.06 |
| 2023-03-08 | 75.06 |
| 2023-03-07 | 75.06 |
| 2023-03-06 | 75.06 |
| 2023-03-03 | 75.06 |
| 2023-03-02 | 75.06 |
| 2023-03-01 | 75.06 |
| 2023-02-28 | 84.27 |
| 2023-02-27 | 84.27 |
| 2023-02-24 | 90.20 |
| 2023-02-23 | 75.06 |
| 2023-02-22 | 77.69 |
| 2023-02-21 | 77.69 |
| 2023-02-20 | 77.69 |
| 2023-02-17 | 77.69 |
| 2023-02-16 | 77.69 |
| 2023-02-15 | 77.69 |
| 2023-02-14 | 77.69 |
| 2023-02-13 | 77.69 |
| 2023-02-10 | 77.69 |
| 2023-02-09 | 77.69 |
| 2023-02-08 | 77.69 |
| 2023-02-07 | 77.69 |
| 2023-02-06 | 77.69 |
| 2023-02-03 | 77.69 |
| 2023-02-02 | 77.69 |
| 2023-02-01 | 77.69 |
| 2023-01-31 | 63.21 |
| 2023-01-30 | 63.21 |
| 2023-01-27 | 63.21 |
| 2023-01-26 | 65.19 |
| 2023-01-20 | 67.82 |
| 2023-01-19 | 72.43 |
| 2023-01-18 | 72.43 |
| 2023-01-17 | 76.38 |
| 2023-01-16 | 76.38 |
| 2023-01-13 | 76.38 |
| 2023-01-12 | 76.38 |
| 2023-01-11 | 76.38 |
| 2023-01-10 | 76.38 |
| 2023-01-09 | 76.38 |
| 2023-01-06 | 76.38 |
| 2023-01-05 | 76.38 |
| 2023-01-04 | 76.38 |
| 2023-01-03 | 77.69 |
| 2022-12-30 | 77.69 |
| 2022-12-29 | 77.69 |
| 2022-12-28 | 77.69 |
| 2022-12-23 | 77.69 |
| 2022-12-22 | 77.69 |
| 2022-12-21 | 77.69 |
| 2022-12-20 | 75.06 |
| 2022-12-19 | 77.69 |
| 2022-12-16 | 77.69 |
| 2022-12-15 | 77.69 |
| 2022-12-14 | 77.69 |
| 2022-12-13 | 77.69 |
| 2022-12-12 | 75.72 |
| 2022-12-09 | 75.72 |
| 2022-12-08 | 75.72 |
| 2022-12-07 | 75.72 |
| 2022-12-06 | 75.72 |
| 2022-12-05 | 75.72 |
| 2022-12-02 | 75.72 |
| 2022-12-01 | 75.72 |
| 2022-11-30 | 75.72 |
| 2022-11-29 | 75.72 |
| 2022-11-28 | 75.72 |
| 2022-11-25 | 75.72 |
| 2022-11-24 | 75.72 |
| 2022-11-23 | 75.72 |
| 2022-11-22 | 75.72 |
| 2022-11-21 | 75.72 |
| 2022-11-18 | 75.72 |
| 2022-11-17 | 75.72 |
| 2022-11-16 | 75.72 |
| 2022-11-15 | 75.72 |
| 2022-11-14 | 75.72 |
| 2022-11-11 | 75.72 |
| 2022-11-10 | 75.72 |
| 2022-11-09 | 75.72 |
| 2022-11-08 | 75.72 |
| 2022-11-07 | 75.72 |
| 2022-11-04 | 75.72 |
| 2022-11-03 | 72.46 |
| 2022-11-02 | 72.46 |
| 2022-11-01 | 72.46 |
| 2022-10-31 | 72.46 |
| 2022-10-28 | 72.46 |
| 2022-10-27 | 72.46 |
| 2022-10-26 | 72.46 |
| 2022-10-25 | 72.46 |
| 2022-10-24 | 72.46 |
| 2022-10-21 | 72.46 |
| 2022-10-20 | 72.46 |
| 2022-10-19 | 72.46 |
| 2022-10-18 | 72.46 |
| 2022-10-17 | 72.46 |
| 2022-10-14 | 72.46 |
| 2022-10-13 | 72.46 |
| 2022-10-12 | 72.46 |
| 2022-10-11 | 72.46 |
| 2022-10-10 | 72.46 |
| 2022-10-07 | 72.46 |
| 2022-10-06 | 72.46 |
| 2022-10-05 | 72.46 |
| 2022-10-03 | 72.46 |
| 2022-09-30 | 72.46 |
| 2022-09-29 | 72.46 |
| 2022-09-28 | 72.46 |
| 2022-09-27 | 72.46 |
| 2022-09-26 | 72.46 |
| 2022-09-23 | 72.46 |
| 2022-09-22 | 72.46 |
| 2022-09-21 | 72.46 |
| 2022-09-20 | 72.46 |
| 2022-09-19 | 72.46 |
| 2022-09-16 | 72.46 |
| 2022-09-15 | 72.46 |
| 2022-09-14 | 72.46 |
| 2022-09-13 | 72.46 |
| 2022-09-09 | 72.46 |
| 2022-09-08 | 72.46 |
| 2022-09-07 | 72.46 |
| 2022-09-06 | 72.46 |
| 2022-09-05 | 72.46 |
| 2022-09-02 | 72.46 |
| 2022-09-01 | 74.74 |
| 2022-08-31 | 74.74 |
| 2022-08-30 | 74.74 |
| 2022-08-29 | 74.74 |
| 2022-08-26 | 74.74 |
| 2022-08-25 | 74.74 |
| 2022-08-24 | 74.74 |
| 2022-08-23 | 74.74 |
| 2022-08-22 | 74.74 |
| 2022-08-19 | 74.74 |
| 2022-08-18 | 74.74 |
| 2022-08-17 | 74.74 |
| 2022-08-16 | 74.74 |
| 2022-08-15 | 74.74 |
| 2022-08-12 | 74.74 |
| 2022-08-11 | 74.74 |
| 2022-08-10 | 71.56 |
| 2022-08-09 | 77.92 |
| 2022-08-08 | 77.92 |
| 2022-08-05 | 77.92 |
| 2022-08-04 | 77.92 |
| 2022-08-03 | 77.92 |
| 2022-08-02 | 77.92 |
| 2022-08-01 | 77.92 |
| 2022-07-29 | 77.92 |
| 2022-07-28 | 77.92 |
| 2022-07-27 | 77.92 |
| 2022-07-26 | 77.92 |
| 2022-07-25 | 77.92 |
| 2022-07-22 | 77.92 |
| 2022-07-21 | 77.92 |
| 2022-07-20 | 77.92 |
| 2022-07-19 | 77.92 |
| 2022-07-18 | 84.27 |
| 2022-07-15 | 84.27 |
| 2022-07-14 | 84.27 |
| 2022-07-13 | 84.27 |
| 2022-07-12 | 84.27 |
| 2022-07-11 | 77.92 |
| 2022-07-08 | 77.92 |
| 2022-07-07 | 77.92 |
| 2022-07-06 | 77.92 |
| 2022-07-05 | 68.39 |
| 2022-07-04 | 79.19 |
| 2022-06-30 | 79.19 |
| 2022-06-29 | 79.19 |
| 2022-06-28 | 79.19 |
| 2022-06-27 | 79.19 |
| 2022-06-24 | 79.19 |
| 2022-06-23 | 79.19 |
| 2022-06-22 | 79.19 |
| 2022-06-21 | 79.19 |
| 2022-06-20 | 79.19 |
| 2022-06-17 | 86.18 |
| 2022-06-16 | 86.18 |
| 2022-06-15 | 86.18 |
| 2022-06-14 | 86.18 |
| 2022-06-13 | 86.81 |
| 2022-06-10 | 81.09 |
| 2022-06-09 | 71.56 |
| 2022-06-08 | 71.56 |
| 2022-06-07 | 71.56 |
| 2022-06-06 | 72.20 |
| 2022-06-02 | 72.20 |
| 2022-06-01 | 72.83 |
| 2022-05-31 | 72.83 |
| 2022-05-30 | 72.83 |
| 2022-05-27 | 72.83 |
| 2022-05-26 | 72.83 |
| 2022-05-25 | 72.83 |
| 2022-05-24 | 72.83 |
| 2022-05-23 | 72.83 |
| 2022-05-20 | 72.83 |
| 2022-05-19 | 72.83 |
| 2022-05-18 | 72.83 |
| 2022-05-17 | 72.83 |
| 2022-05-16 | 65.21 |
| 2022-05-13 | 67.75 |
| 2022-05-12 | 72.83 |
| 2022-05-11 | 72.83 |
| 2022-05-10 | 72.83 |
| 2022-05-06 | 72.83 |
| 2022-05-05 | 72.83 |
| 2022-05-04 | 72.83 |
| 2022-05-03 | 72.83 |
| 2022-04-29 | 72.83 |
| 2022-04-28 | 74.11 |
| 2022-04-27 | 74.11 |
| 2022-04-26 | 74.11 |
| 2022-04-25 | 74.11 |
| 2022-04-22 | 74.11 |
| 2022-04-21 | 74.11 |
| 2022-04-20 | 74.11 |
| 2022-04-19 | 74.11 |
| 2022-04-14 | 74.11 |
| 2022-04-13 | 74.11 |
| 2022-04-12 | 74.11 |
| 2022-04-11 | 74.11 |
| 2022-04-08 | 74.11 |
| 2022-04-07 | 74.11 |
| 2022-04-06 | 74.11 |
| 2022-04-04 | 74.11 |
| 2022-04-01 | 74.11 |
| 2022-03-31 | 74.11 |
| 2022-03-30 | 74.11 |
| 2022-03-29 | 74.11 |
| 2022-03-28 | 74.11 |
| 2022-03-25 | 74.11 |
| 2022-03-24 | 74.11 |
| 2022-03-23 | 74.11 |
| 2022-03-22 | 74.74 |
| 2022-03-21 | 74.74 |
| 2022-03-18 | 74.74 |
| 2022-03-17 | 74.74 |
| 2022-03-16 | 74.74 |
| 2022-03-15 | 74.74 |
| 2022-03-14 | 74.74 |
| 2022-03-11 | 74.74 |
| 2022-03-10 | 74.74 |
| 2022-03-09 | 74.74 |
| 2022-03-08 | 74.74 |
| 2022-03-07 | 74.74 |
| 2022-03-04 | 74.74 |
| 2022-03-03 | 74.74 |
| 2022-03-02 | 74.74 |
| 2022-03-01 | 74.74 |
| 2022-02-28 | 76.65 |
| 2022-02-25 | 76.65 |
| 2022-02-24 | 76.65 |
| 2022-02-23 | 76.65 |
| 2022-02-22 | 76.01 |
| 2022-02-21 | 76.01 |
| 2022-02-18 | 76.01 |
| 2022-02-17 | 76.01 |
| 2022-02-16 | 76.01 |
| 2022-02-15 | 76.01 |
| 2022-02-14 | 81.09 |
| 2022-02-11 | 81.09 |
| 2022-02-10 | 81.09 |
| 2022-02-09 | 81.09 |
| 2022-02-08 | 76.65 |
| 2022-02-07 | 76.65 |
| 2022-02-04 | 76.65 |
| 2022-01-31 | 76.65 |
| 2022-01-28 | 76.65 |
| 2022-01-27 | 76.65 |
| 2022-01-26 | 76.65 |
| 2022-01-25 | 76.65 |
| 2022-01-24 | 76.01 |
| 2022-01-21 | 78.55 |
| 2022-01-20 | 78.55 |
| 2022-01-19 | 78.55 |
| 2022-01-18 | 78.55 |
| 2022-01-17 | 78.55 |
| 2022-01-14 | 78.55 |
| 2022-01-13 | 80.46 |
| 2022-01-12 | 80.46 |
| 2022-01-11 | 80.46 |
| 2022-01-10 | 80.46 |
| 2022-01-07 | 80.46 |
| 2022-01-06 | 80.46 |
| 2022-01-05 | 80.46 |
| 2022-01-04 | 80.46 |
| 2022-01-03 | 80.46 |
| 2021-12-31 | 86.18 |
| 2021-12-30 | 86.18 |
| 2021-12-29 | 86.18 |
| 2021-12-28 | 86.18 |
| 2021-12-24 | 86.18 |
| 2021-12-23 | 86.18 |
| 2021-12-22 | 86.18 |
| 2021-12-21 | 86.18 |
| 2021-12-20 | 86.18 |
| 2021-12-17 | 88.08 |
| 2021-12-16 | 88.08 |
| 2021-12-15 | 88.08 |
| 2021-12-14 | 88.08 |
| 2021-12-13 | 88.08 |
| 2021-12-10 | 88.08 |
| 2021-12-09 | 88.08 |
| 2021-12-08 | 88.08 |
| 2021-12-07 | 88.08 |
| 2021-12-06 | 88.08 |
| 2021-12-03 | 88.08 |
| 2021-12-02 | 88.08 |
| 2021-12-01 | 88.08 |
| 2021-11-30 | 88.08 |
| 2021-11-29 | 88.08 |
| 2021-11-26 | 88.08 |
| 2021-11-25 | 88.71 |
| 2021-11-24 | 88.71 |
| 2021-11-23 | 88.71 |
| 2021-11-22 | 88.71 |
| 2021-11-19 | 88.71 |
| 2021-11-18 | 88.71 |
| 2021-11-17 | 88.71 |
| 2021-11-16 | 88.71 |
| 2021-11-15 | 88.71 |
| 2021-11-12 | 96.89 |
| 2021-11-11 | 97.52 |
| 2021-11-10 | 113.88 |
| 2021-11-09 | 110.10 |
| 2021-11-08 | 110.10 |
| 2021-11-05 | 95.00 |
| 2021-11-04 | 74.87 |
| 2021-11-03 | 74.87 |
| 2021-11-02 | 74.87 |
| 2021-11-01 | 74.87 |
| 2021-10-29 | 74.87 |
| 2021-10-28 | 74.87 |
| 2021-10-27 | 74.87 |
| 2021-10-26 | 74.87 |
| 2021-10-25 | 74.87 |
| 2021-10-22 | 74.87 |
| 2021-10-21 | 74.87 |
| 2021-10-20 | 74.87 |
| 2021-10-19 | 74.87 |
| 2021-10-18 | 74.87 |
| 2021-10-15 | 74.87 |
| 2021-10-12 | 74.87 |
| 2021-10-11 | 74.87 |
| 2021-10-08 | 74.87 |
| 2021-10-07 | 74.87 |
| 2021-10-06 | 74.25 |
| 2021-10-05 | 74.25 |
| 2021-10-04 | 74.25 |
| 2021-09-30 | 74.25 |
| 2021-09-29 | 74.25 |
| 2021-09-28 | 76.13 |
| 2021-09-27 | 76.13 |
| 2021-09-24 | 76.13 |
| 2021-09-23 | 76.13 |
| 2021-09-21 | 74.25 |
| 2021-09-20 | 76.13 |
| 2021-09-17 | 74.87 |
| 2021-09-16 | 74.87 |
| 2021-09-15 | 74.87 |
| 2021-09-14 | 74.87 |
| 2021-09-13 | 74.87 |
| 2021-09-10 | 74.87 |
| 2021-09-09 | 74.87 |
| 2021-09-08 | 74.87 |
| 2021-09-07 | 74.87 |
| 2021-09-06 | 74.87 |
| 2021-09-03 | 82.42 |
| 2021-09-02 | 79.28 |
| 2021-09-01 | 75.19 |
| 2021-08-31 | 75.19 |
| 2021-08-30 | 75.19 |
| 2021-08-27 | 75.19 |
| 2021-08-26 | 75.19 |
| 2021-08-25 | 75.19 |
| 2021-08-24 | 80.72 |
| 2021-08-23 | 80.72 |
| 2021-08-20 | 80.72 |
| 2021-08-19 | 80.72 |
| 2021-08-18 | 80.72 |
| 2021-08-17 | 78.26 |
| 2021-08-16 | 78.26 |
| 2021-08-13 | 78.26 |
| 2021-08-12 | 81.34 |
| 2021-08-11 | 83.18 |
| 2021-08-10 | 83.18 |
| 2021-08-09 | 83.79 |
| 2021-08-06 | 78.26 |
| 2021-08-05 | 79.49 |
| 2021-08-04 | 79.49 |
| 2021-08-03 | 78.26 |
| 2021-08-02 | 78.26 |
| 2021-07-30 | 78.26 |
| 2021-07-29 | 78.26 |
| 2021-07-28 | 78.26 |
| 2021-07-27 | 70.27 |
| 2021-07-26 | 70.27 |
| 2021-07-23 | 77.03 |
| 2021-07-22 | 75.19 |
| 2021-07-21 | 75.19 |
| 2021-07-20 | 69.66 |
| 2021-07-19 | 69.66 |
| 2021-07-16 | 70.89 |
| 2021-07-15 | 70.89 |
| 2021-07-14 | 70.89 |
| 2021-07-13 | 70.89 |
| 2021-07-12 | 70.89 |
| 2021-07-09 | 70.89 |
| 2021-07-08 | 72.12 |
| 2021-07-07 | 75.80 |
| 2021-07-06 | 75.80 |
| 2021-07-05 | 75.80 |
| 2021-07-02 | 75.80 |
| 2021-06-30 | 75.80 |
| 2021-06-29 | 75.80 |
| 2021-06-28 | 76.42 |
| 2021-06-25 | 76.42 |
| 2021-06-24 | 76.42 |
| 2021-06-23 | 76.42 |
| 2021-06-22 | 76.42 |
| 2021-06-21 | 76.42 |
| 2021-06-18 | 76.42 |
| 2021-06-17 | 76.42 |
| 2021-06-16 | 76.42 |
| 2021-06-15 | 76.42 |
| 2021-06-11 | 76.42 |
| 2021-06-10 | 76.42 |
| 2021-06-09 | 76.42 |
| 2021-06-08 | 76.42 |
| 2021-06-07 | 70.89 |
| 2021-06-04 | 70.89 |
| 2021-06-03 | 70.89 |
| 2021-06-02 | 72.12 |
| 2021-06-01 | 72.73 |
| 2021-05-31 | 83.79 |
| 2021-05-28 | 83.79 |
| 2021-05-27 | 83.79 |
| 2021-05-26 | 83.79 |
| 2021-05-25 | 85.64 |
| 2021-05-24 | 85.64 |
| 2021-05-21 | 85.64 |
| 2021-05-20 | 85.64 |
| 2021-05-18 | 86.25 |
| 2021-05-17 | 86.25 |
| 2021-05-14 | 86.25 |
| 2021-05-13 | 86.25 |
| 2021-05-12 | 88.71 |
| 2021-05-11 | 89.33 |
| 2021-05-10 | 75.80 |
| 2021-05-07 | 75.80 |
| 2021-05-06 | 75.80 |
| 2021-05-05 | 75.80 |
| 2021-05-04 | 77.03 |
| 2021-05-03 | 59.82 |
| 2021-04-30 | 58.59 |
| 2021-04-29 | 58.59 |
| 2021-04-28 | 59.21 |
| 2021-04-27 | 58.59 |
| 2021-04-26 | 58.59 |
| 2021-04-23 | 69.04 |
| 2021-04-22 | 69.04 |
| 2021-04-21 | 69.04 |
| 2021-04-20 | 69.04 |
| 2021-04-19 | 69.04 |
| 2021-04-16 | 69.04 |
| 2021-04-15 | 69.04 |
| 2021-04-14 | 69.04 |
| 2021-04-13 | 69.04 |
| 2021-04-12 | 69.04 |
| 2021-04-09 | 69.04 |
| 2021-04-08 | 69.04 |
| 2021-04-07 | 59.21 |
| 2021-04-01 | 59.21 |
| 2021-03-31 | 59.21 |
| 2021-03-30 | 65.97 |
| 2021-03-29 | 65.97 |
| 2021-03-26 | 65.97 |
| 2021-03-25 | 65.97 |
| 2021-03-24 | 64.74 |
| 2021-03-23 | 63.51 |
| 2021-03-22 | 75.19 |
| 2021-03-19 | 75.19 |
| 2021-03-18 | 75.19 |
| 2021-03-17 | 75.19 |
| 2021-03-16 | 75.19 |
| 2021-03-15 | 75.19 |
| 2021-03-12 | 75.19 |
| 2021-03-11 | 75.19 |
| 2021-03-10 | 75.19 |
| 2021-03-09 | 75.19 |
| 2021-03-08 | 75.19 |
| 2021-03-05 | 75.19 |
| 2021-03-04 | 75.19 |
| 2021-03-03 | 75.19 |
| 2021-03-02 | 72.12 |
| 2021-03-01 | 57.98 |
| 2021-02-26 | 57.98 |
| 2021-02-25 | 57.98 |
| 2021-02-24 | 57.98 |
| 2021-02-23 | 57.98 |
| 2021-02-22 | 59.82 |
| 2021-02-19 | 59.82 |
| 2021-02-18 | 59.82 |
| 2021-02-17 | 59.82 |
| 2021-02-16 | 59.82 |
| 2021-02-11 | 59.82 |
| 2021-02-10 | 59.82 |
| 2021-02-09 | 59.82 |
| 2021-02-08 | 59.82 |
| 2021-02-05 | 59.82 |
| 2021-02-04 | 59.82 |
| 2021-02-03 | 59.82 |
| 2021-02-02 | 59.82 |
| 2021-02-01 | 59.82 |
| 2021-01-29 | 59.82 |
| 2021-01-28 | 59.82 |
| 2021-01-27 | 59.82 |
| 2021-01-26 | 59.82 |
| 2021-01-25 | 59.82 |
| 2021-01-22 | 59.82 |
| 2021-01-21 | 59.82 |
| 2021-01-20 | 59.82 |
| 2021-01-19 | 61.67 |
| 2021-01-18 | 61.67 |
| 2021-01-15 | 59.82 |
| 2021-01-14 | 59.82 |
| 2021-01-13 | 61.67 |
| 2021-01-12 | 58.59 |
| 2021-01-11 | 58.59 |
| 2021-01-08 | 59.82 |
| 2021-01-07 | 59.82 |
| 2021-01-06 | 59.82 |
| 2021-01-05 | 57.98 |
| 2021-01-04 | 57.98 |
| 2020-12-31 | 57.98 |
| 2020-12-30 | 57.98 |
| 2020-12-29 | 59.82 |
| 2020-12-28 | 59.82 |
| 2020-12-24 | 61.67 |
| 2020-12-23 | 61.67 |
| 2020-12-22 | 61.67 |
| 2020-12-21 | 61.67 |
| 2020-12-18 | 61.67 |
| 2020-12-17 | 61.67 |
| 2020-12-16 | 61.67 |
| 2020-12-15 | 62.90 |
| 2020-12-14 | 62.90 |
| 2020-12-11 | 62.90 |
| 2020-12-10 | 62.90 |
| 2020-12-09 | 63.50 |
| 2020-12-08 | 63.50 |
| 2020-12-07 | 63.50 |
| 2020-12-04 | 64.11 |
| 2020-12-03 | 64.11 |
| 2020-12-02 | 62.29 |
| 2020-12-01 | 62.29 |
| 2020-11-30 | 62.29 |
| 2020-11-27 | 62.29 |
| 2020-11-26 | 62.29 |
| 2020-11-25 | 62.29 |
| 2020-11-24 | 62.29 |
| 2020-11-23 | 62.29 |
| 2020-11-20 | 62.29 |
| 2020-11-19 | 62.29 |
| 2020-11-18 | 62.29 |
| 2020-11-17 | 62.29 |
| 2020-11-16 | 59.25 |
| 2020-11-13 | 61.68 |
| 2020-11-12 | 61.68 |
| 2020-11-11 | 61.68 |
| 2020-11-10 | 61.68 |
| 2020-11-09 | 61.68 |
| 2020-11-06 | 62.90 |
| 2020-11-05 | 62.90 |
| 2020-11-04 | 62.90 |
| 2020-11-03 | 62.90 |
| 2020-11-02 | 62.90 |
| 2020-10-30 | 62.90 |
| 2020-10-29 | 62.90 |
| 2020-10-28 | 62.90 |
| 2020-10-27 | 62.90 |
| 2020-10-23 | 62.90 |
| 2020-10-22 | 62.90 |
| 2020-10-21 | 62.90 |
| 2020-10-20 | 62.90 |
| 2020-10-19 | 62.90 |
| 2020-10-16 | 62.90 |
| 2020-10-15 | 62.90 |
| 2020-10-14 | 62.90 |
| 2020-10-12 | 62.90 |
| 2020-10-09 | 62.90 |
| 2020-10-08 | 63.50 |
| 2020-10-07 | 63.50 |
| 2020-10-06 | 63.50 |
| 2020-10-05 | 63.50 |
| 2020-09-30 | 63.50 |
| 2020-09-29 | 61.07 |
| 2020-09-28 | 63.50 |
| 2020-09-25 | 63.50 |
| 2020-09-24 | 63.50 |
| 2020-09-23 | 63.50 |
| 2020-09-22 | 63.50 |
| 2020-09-21 | 63.50 |
| 2020-09-18 | 63.50 |
| 2020-09-17 | 63.50 |
| 2020-09-16 | 63.50 |
| 2020-09-15 | 63.50 |
| 2020-09-14 | 63.50 |
| 2020-09-11 | 63.50 |
| 2020-09-10 | 63.50 |
| 2020-09-09 | 64.11 |
| 2020-09-08 | 64.11 |
| 2020-09-07 | 64.72 |
| 2020-09-04 | 63.50 |
| 2020-09-03 | 63.81 |
| 2020-09-02 | 63.81 |
| 2020-09-01 | 63.81 |
| 2020-08-31 | 63.81 |
| 2020-08-28 | 63.81 |
| 2020-08-27 | 64.99 |
| 2020-08-26 | 64.99 |
| 2020-08-25 | 64.99 |
| 2020-08-24 | 64.99 |
| 2020-08-21 | 64.99 |
| 2020-08-20 | 64.99 |
| 2020-08-19 | 64.99 |
| 2020-08-18 | 64.99 |
| 2020-08-17 | 64.99 |
| 2020-08-14 | 63.81 |
| 2020-08-13 | 63.81 |
| 2020-08-12 | 63.81 |
| 2020-08-11 | 63.81 |
| 2020-08-10 | 63.81 |
| 2020-08-07 | 63.81 |
| 2020-08-06 | 63.81 |
| 2020-08-05 | 63.81 |
| 2020-08-04 | 63.81 |
| 2020-08-03 | 63.81 |
| 2020-07-31 | 63.81 |
| 2020-07-30 | 63.81 |
| 2020-07-29 | 63.81 |
| 2020-07-28 | 63.81 |
| 2020-07-27 | 63.81 |
| 2020-07-24 | 63.81 |
| 2020-07-23 | 63.81 |
| 2020-07-22 | 63.81 |
| 2020-07-21 | 63.81 |
| 2020-07-20 | 63.81 |
| 2020-07-17 | 63.81 |
| 2020-07-16 | 63.81 |
| 2020-07-15 | 63.81 |
| 2020-07-14 | 66.18 |
| 2020-07-13 | 66.18 |
| 2020-07-10 | 66.18 |
| 2020-07-09 | 72.12 |
| 2020-07-08 | 72.12 |
| 2020-07-07 | 72.12 |
| 2020-07-06 | 72.12 |
| 2020-07-03 | 72.12 |
| 2020-07-02 | 72.12 |
| 2020-06-30 | 72.12 |
| 2020-06-29 | 72.12 |
| 2020-06-26 | 74.49 |
| 2020-06-24 | 74.49 |
| 2020-06-23 | 74.49 |
| 2020-06-22 | 74.49 |
| 2020-06-19 | 74.49 |
| 2020-06-18 | 74.49 |
| 2020-06-17 | 74.49 |
| 2020-06-16 | 74.49 |
| 2020-06-15 | 74.49 |
| 2020-06-12 | 74.49 |
| 2020-06-11 | 74.49 |
| 2020-06-10 | 74.49 |
| 2020-06-09 | 74.49 |
| 2020-06-08 | 74.49 |
| 2020-06-05 | 74.49 |
| 2020-06-04 | 74.49 |
| 2020-06-03 | 74.49 |
| 2020-06-02 | 74.49 |
| 2020-06-01 | 74.49 |
| 2020-05-29 | 74.49 |
| 2020-05-28 | 74.49 |
| 2020-05-27 | 74.49 |
| 2020-05-26 | 74.49 |
| 2020-05-25 | 74.49 |
| 2020-05-22 | 75.08 |
| 2020-05-21 | 75.08 |
| 2020-05-20 | 75.08 |
| 2020-05-19 | 75.08 |
| 2020-05-18 | 75.08 |
| 2020-05-15 | 75.08 |
| 2020-05-14 | 72.12 |
| 2020-05-13 | 72.12 |
| 2020-05-12 | 72.12 |
| 2020-05-11 | 72.12 |
| 2020-05-08 | 72.12 |
| 2020-05-07 | 72.12 |
| 2020-05-06 | 72.12 |
| 2020-05-05 | 72.12 |
| 2020-05-04 | 70.93 |
| 2020-04-29 | 70.93 |
| 2020-04-28 | 70.93 |
| 2020-04-27 | 70.93 |
| 2020-04-24 | 66.18 |
| 2020-04-23 | 66.18 |
| 2020-04-22 | 66.18 |
| 2020-04-21 | 66.18 |
| 2020-04-20 | 66.18 |
| 2020-04-17 | 66.18 |
| 2020-04-16 | 66.18 |
| 2020-04-15 | 66.18 |
| 2020-04-14 | 66.18 |
| 2020-04-09 | 66.18 |
| 2020-04-08 | 66.18 |
| 2020-04-07 | 66.18 |
| 2020-04-06 | 72.12 |
| 2020-04-03 | 72.12 |
| 2020-04-02 | 72.12 |
| 2020-04-01 | 72.12 |
| 2020-03-31 | 72.12 |
| 2020-03-30 | 66.18 |
| 2020-03-27 | 66.18 |
| 2020-03-26 | 66.18 |
| 2020-03-25 | 66.18 |
| 2020-03-24 | 66.18 |
| 2020-03-23 | 66.18 |
| 2020-03-20 | 66.18 |
| 2020-03-19 | 75.08 |
| 2020-03-18 | 75.08 |
| 2020-03-17 | 75.08 |
| 2020-03-16 | 75.08 |
| 2020-03-13 | 75.08 |
| 2020-03-12 | 75.08 |
| 2020-03-11 | 75.08 |
| 2020-03-10 | 75.08 |
| 2020-03-09 | 75.08 |
| 2020-03-06 | 75.08 |
| 2020-03-05 | 72.12 |
| 2020-03-04 | 56.68 |
| 2020-03-03 | 56.68 |
| 2020-03-02 | 78.05 |
| 2020-02-28 | 78.05 |
| 2020-02-27 | 78.05 |
| 2020-02-26 | 78.05 |
| 2020-02-25 | 78.05 |
| 2020-02-24 | 78.05 |
| 2020-02-21 | 78.05 |
| 2020-02-20 | 78.05 |
| 2020-02-19 | 78.05 |
| 2020-02-18 | 78.05 |
| 2020-02-17 | 78.05 |
| 2020-02-14 | 78.05 |
| 2020-02-13 | 78.05 |
| 2020-02-12 | 78.05 |
| 2020-02-11 | 78.05 |
| 2020-02-10 | 78.05 |
| 2020-02-07 | 78.05 |
| 2020-02-06 | 78.05 |
| 2020-02-05 | 78.05 |
| 2020-02-04 | 78.05 |
| 2020-02-03 | 78.05 |
| 2020-01-31 | 78.05 |
| 2020-01-30 | 89.92 |
| 2020-01-29 | 95.86 |
| 2020-01-24 | 95.86 |
| 2020-01-23 | 95.86 |
| 2020-01-22 | 95.86 |
| 2020-01-21 | 89.33 |
| 2020-01-20 | 89.92 |
| 2020-01-17 | 89.92 |
| 2020-01-16 | 89.92 |
| 2020-01-15 | 89.92 |
| 2020-01-14 | 89.92 |
| 2020-01-13 | 89.92 |
| 2020-01-10 | 89.92 |
| 2020-01-09 | 95.86 |
| 2020-01-08 | 95.86 |
| 2020-01-07 | 95.86 |
| 2020-01-06 | 95.86 |
| 2020-01-03 | 95.86 |
| 2020-01-02 | 95.86 |
| 2019-12-31 | 95.86 |
| 2019-12-30 | 95.86 |
| 2019-12-27 | 95.86 |
| 2019-12-24 | 95.86 |
| 2019-12-23 | 95.86 |
| 2019-12-20 | 95.86 |
| 2019-12-19 | 95.86 |
| 2019-12-18 | 95.86 |
| 2019-12-17 | 96.45 |
| 2019-12-16 | 96.45 |
| 2019-12-13 | 96.45 |
| 2019-12-12 | 96.45 |
| 2019-12-11 | 96.45 |
| 2019-12-10 | 96.45 |
| 2019-12-09 | 96.45 |
| 2019-12-06 | 94.10 |
| 2019-12-05 | 94.10 |
| 2019-12-04 | 94.10 |
| 2019-12-03 | 94.10 |
| 2019-12-02 | 94.10 |
| 2019-11-29 | 88.22 |
| 2019-11-28 | 88.22 |
| 2019-11-27 | 88.22 |
| 2019-11-26 | 88.22 |
| 2019-11-25 | 88.22 |
| 2019-11-22 | 88.22 |
| 2019-11-21 | 88.22 |
| 2019-11-20 | 88.22 |
| 2019-11-19 | 88.22 |
| 2019-11-18 | 88.22 |
| 2019-11-15 | 88.22 |
| 2019-11-14 | 88.22 |
| 2019-11-13 | 83.51 |
| 2019-11-12 | 83.51 |
| 2019-11-11 | 83.51 |
| 2019-11-08 | 83.51 |
| 2019-11-07 | 83.51 |
| 2019-11-06 | 83.51 |
| 2019-11-05 | 83.51 |
| 2019-11-04 | 83.51 |
| 2019-11-01 | 83.51 |
| 2019-10-31 | 83.51 |
| 2019-10-30 | 83.51 |
| 2019-10-29 | 83.51 |
| 2019-10-28 | 83.51 |
| 2019-10-25 | 83.51 |
| 2019-10-24 | 83.51 |
| 2019-10-23 | 83.51 |
| 2019-10-22 | 83.51 |
| 2019-10-21 | 83.51 |
| 2019-10-18 | 83.51 |
| 2019-10-17 | 83.51 |
| 2019-10-16 | 83.51 |
| 2019-10-15 | 83.51 |
| 2019-10-14 | 83.51 |
| 2019-10-11 | 83.51 |
| 2019-10-10 | 83.51 |
| 2019-10-09 | 83.51 |
| 2019-10-08 | 83.51 |
| 2019-10-04 | 83.51 |
| 2019-10-03 | 83.51 |
| 2019-10-02 | 83.51 |
| 2019-09-30 | 82.92 |
| 2019-09-27 | 86.45 |
| 2019-09-26 | 86.45 |
| 2019-09-25 | 87.04 |
| 2019-09-24 | 87.04 |
| 2019-09-23 | 87.04 |
| 2019-09-20 | 87.04 |
| 2019-09-19 | 87.04 |
| 2019-09-18 | 87.04 |
| 2019-09-17 | 87.04 |
| 2019-09-16 | 87.04 |
| 2019-09-13 | 87.04 |
| 2019-09-12 | 87.04 |
| 2019-09-11 | 87.04 |
| 2019-09-10 | 87.04 |
| 2019-09-09 | 88.22 |
| 2019-09-06 | 88.22 |
| 2019-09-05 | 88.22 |
| 2019-09-04 | 88.22 |
| 2019-09-03 | 86.74 |
| 2019-09-02 | 86.74 |
| 2019-08-30 | 86.74 |
| 2019-08-29 | 86.74 |
| 2019-08-28 | 87.32 |
| 2019-08-27 | 87.32 |
| 2019-08-26 | 87.32 |
| 2019-08-23 | 87.32 |
| 2019-08-22 | 95.39 |
| 2019-08-21 | 95.39 |
| 2019-08-20 | 95.39 |
| 2019-08-19 | 101.73 |
| 2019-08-16 | 101.73 |
| 2019-08-15 | 101.73 |
| 2019-08-14 | 101.73 |
| 2019-08-13 | 101.73 |
| 2019-08-12 | 95.39 |
| 2019-08-09 | 95.39 |
| 2019-08-08 | 95.39 |
| 2019-08-07 | 95.39 |
| 2019-08-06 | 95.39 |
| 2019-08-05 | 95.39 |
| 2019-08-02 | 95.39 |
| 2019-08-01 | 95.39 |
| 2019-07-31 | 95.39 |
| 2019-07-30 | 95.39 |
| 2019-07-29 | 95.39 |
| 2019-07-26 | 95.39 |
| 2019-07-25 | 95.39 |
| 2019-07-24 | 95.97 |
| 2019-07-23 | 95.97 |
| 2019-07-22 | 95.97 |
| 2019-07-19 | 95.97 |
| 2019-07-18 | 95.97 |
| 2019-07-17 | 95.97 |
| 2019-07-16 | 101.73 |
| 2019-07-15 | 101.73 |
| 2019-07-12 | 101.73 |
| 2019-07-11 | 101.73 |
| 2019-07-10 | 101.73 |
| 2019-07-09 | 101.73 |
| 2019-07-08 | 101.73 |
| 2019-07-05 | 101.73 |
| 2019-07-04 | 101.73 |
| 2019-07-03 | 101.73 |
| 2019-07-02 | 101.73 |
| 2019-06-28 | 101.73 |
| 2019-06-27 | 101.73 |
| 2019-06-26 | 101.73 |
| 2019-06-25 | 98.27 |
| 2019-06-24 | 95.97 |
| 2019-06-21 | 95.97 |
| 2019-06-20 | 95.97 |
| 2019-06-19 | 95.97 |
| 2019-06-18 | 95.97 |
| 2019-06-17 | 95.97 |
| 2019-06-14 | 95.97 |
| 2019-06-13 | 95.97 |
| 2019-06-12 | 95.97 |
| 2019-06-11 | 95.97 |
| 2019-06-10 | 95.97 |
| 2019-06-06 | 95.97 |
| 2019-06-05 | 95.97 |
| 2019-06-04 | 95.97 |
| 2019-06-03 | 95.97 |
| 2019-05-31 | 95.97 |
| 2019-05-30 | 95.97 |
| 2019-05-29 | 95.97 |
| 2019-05-28 | 95.97 |
| 2019-05-27 | 95.97 |
| 2019-05-24 | 95.97 |
| 2019-05-23 | 95.97 |
| 2019-05-22 | 95.97 |
| 2019-05-21 | 95.97 |
| 2019-05-20 | 95.97 |
| 2019-05-17 | 95.97 |
| 2019-05-16 | 95.97 |
| 2019-05-15 | 95.97 |
| 2019-05-14 | 95.97 |
| 2019-05-10 | 95.97 |
| 2019-05-09 | 95.97 |
| 2019-05-08 | 95.97 |
| 2019-05-07 | 95.97 |
| 2019-05-06 | 95.97 |
| 2019-05-03 | 95.97 |
| 2019-05-02 | 95.97 |
| 2019-04-30 | 99.42 |
| 2019-04-29 | 99.42 |
| 2019-04-26 | 99.42 |
| 2019-04-25 | 99.42 |
| 2019-04-24 | 99.42 |
| 2019-04-23 | 99.42 |
| 2019-04-18 | 99.42 |
| 2019-04-17 | 110.95 |
| 2019-04-16 | 110.95 |
| 2019-04-15 | 110.95 |
| 2019-04-12 | 110.95 |
| 2019-04-11 | 112.11 |
| 2019-04-10 | 112.11 |
| 2019-04-09 | 112.11 |
| 2019-04-08 | 113.26 |
| 2019-04-04 | 113.26 |
| 2019-04-03 | 113.26 |
| 2019-04-02 | 113.26 |
| 2019-04-01 | 113.26 |
| 2019-03-29 | 114.41 |
| 2019-03-28 | 114.41 |
| 2019-03-27 | 114.41 |
| 2019-03-26 | 114.41 |
| 2019-03-25 | 112.11 |
| 2019-03-22 | 112.11 |
| 2019-03-21 | 112.11 |
| 2019-03-20 | 112.11 |
| 2019-03-19 | 112.11 |
| 2019-03-18 | 116.14 |
| 2019-03-15 | 117.87 |
| 2019-03-14 | 116.14 |
| 2019-03-13 | 119.02 |
| 2019-03-12 | 119.02 |
| 2019-03-11 | 119.02 |
| 2019-03-08 | 119.02 |
| 2019-03-07 | 119.02 |
| 2019-03-06 | 119.02 |
| 2019-03-05 | 119.02 |
| 2019-03-04 | 119.02 |
| 2019-03-01 | 116.14 |
| 2019-02-28 | 116.14 |
| 2019-02-27 | 116.14 |
| 2019-02-26 | 115.56 |
| 2019-02-25 | 115.56 |
| 2019-02-22 | 119.02 |
| 2019-02-21 | 119.02 |
| 2019-02-20 | 116.14 |
| 2019-02-19 | 116.14 |
| 2019-02-18 | 120.75 |
| 2019-02-15 | 120.75 |
| 2019-02-14 | 120.75 |
| 2019-02-13 | 124.79 |
| 2019-02-12 | 124.79 |
| 2019-02-11 | 124.79 |
| 2019-02-08 | 130.55 |
| 2019-02-04 | 130.55 |
| 2019-02-01 | 130.55 |
| 2019-01-31 | 134.01 |
| 2019-01-30 | 134.01 |
| 2019-01-29 | 130.55 |
| 2019-01-28 | 130.55 |
| 2019-01-25 | 144.96 |
| 2019-01-24 | 113.26 |
| 2019-01-23 | 113.26 |
| 2019-01-22 | 121.90 |
| 2019-01-21 | 121.90 |
| 2019-01-18 | 114.99 |
| 2019-01-17 | 109.80 |
| 2019-01-16 | 121.90 |
| 2019-01-15 | 123.06 |
| 2019-01-14 | 123.63 |
| 2019-01-11 | 124.79 |
| 2019-01-10 | 125.94 |
| 2019-01-09 | 125.94 |
| 2019-01-08 | 125.94 |
| 2019-01-07 | 127.67 |
| 2019-01-04 | 127.67 |
| 2019-01-03 | 127.67 |
| 2019-01-02 | 127.67 |
| 2018-12-31 | 125.36 |
| 2018-12-28 | 125.36 |
| 2018-12-27 | 125.36 |
| 2018-12-24 | 124.79 |
| 2018-12-21 | 124.79 |
| 2018-12-20 | 124.79 |
| 2018-12-19 | 122.48 |
| 2018-12-18 | 121.33 |
| 2018-12-17 | 120.17 |
| 2018-12-14 | 118.45 |
| 2018-12-13 | 118.45 |
| 2018-12-12 | 118.45 |
| 2018-12-11 | 112.73 |
| 2018-12-10 | 105.86 |
| 2018-12-07 | 97.86 |
| 2018-12-06 | 95.00 |
| 2018-12-05 | 111.58 |
| 2018-12-04 | 111.58 |
| 2018-12-03 | 114.44 |
| 2018-11-30 | 109.30 |
| 2018-11-29 | 109.30 |
| 2018-11-28 | 109.30 |
| 2018-11-27 | 110.44 |
| 2018-11-26 | 101.86 |
| 2018-11-23 | 91.57 |
| 2018-11-22 | 92.14 |
| 2018-11-21 | 92.14 |
| 2018-11-20 | 92.14 |
| 2018-11-19 | 92.14 |
| 2018-11-16 | 92.14 |
| 2018-11-15 | 92.14 |
| 2018-11-14 | 92.14 |
| 2018-11-13 | 92.14 |
| 2018-11-12 | 92.14 |
| 2018-11-09 | 92.14 |
| 2018-11-08 | 100.15 |
| 2018-11-07 | 100.15 |
| 2018-11-06 | 100.15 |
| 2018-11-05 | 100.15 |
| 2018-11-02 | 100.15 |
| 2018-11-01 | 100.15 |
| 2018-10-31 | 100.15 |
| 2018-10-30 | 100.15 |
| 2018-10-29 | 100.15 |
| 2018-10-26 | 100.15 |
| 2018-10-25 | 100.15 |
| 2018-10-24 | 100.15 |
| 2018-10-23 | 100.15 |
| 2018-10-22 | 101.29 |
| 2018-10-19 | 101.29 |
| 2018-10-18 | 99.57 |
| 2018-10-16 | 100.15 |
| 2018-10-15 | 100.15 |
| 2018-10-12 | 100.15 |
| 2018-10-11 | 100.15 |
| 2018-10-10 | 104.15 |
| 2018-10-09 | 104.15 |
| 2018-10-08 | 103.58 |
| 2018-10-05 | 100.15 |
| 2018-10-04 | 104.15 |
| 2018-10-03 | 104.15 |
| 2018-10-02 | 104.15 |
| 2018-09-28 | 104.15 |
| 2018-09-27 | 104.15 |
| 2018-09-26 | 104.15 |
| 2018-09-24 | 104.15 |
| 2018-09-21 | 110.44 |
| 2018-09-20 | 110.44 |
| 2018-09-19 | 110.44 |
| 2018-09-18 | 111.58 |
| 2018-09-17 | 111.58 |
| 2018-09-14 | 111.58 |
| 2018-09-13 | 101.29 |
| 2018-09-12 | 101.29 |
| 2018-09-11 | 101.29 |
| 2018-09-10 | 101.29 |
| 2018-09-07 | 101.29 |
| 2018-09-06 | 101.29 |
| 2018-09-05 | 100.15 |
| 2018-09-04 | 100.15 |
| 2018-09-03 | 100.15 |
| 2018-08-31 | 124.16 |
| 2018-08-30 | 116.44 |
| 2018-08-29 | 111.16 |
| 2018-08-28 | 105.89 |
| 2018-08-27 | 95.33 |
| 2018-08-24 | 95.33 |
| 2018-08-23 | 93.22 |
| 2018-08-22 | 91.10 |
| 2018-08-21 | 100.61 |
| 2018-08-20 | 95.33 |
| 2018-08-17 | 100.61 |
| 2018-08-16 | 100.61 |
| 2018-08-15 | 100.61 |
| 2018-08-14 | 100.61 |
| 2018-08-13 | 100.61 |
| 2018-08-10 | 101.66 |
| 2018-08-09 | 103.25 |
| 2018-08-08 | 102.19 |
| 2018-08-07 | 102.19 |
| 2018-08-06 | 102.19 |
| 2018-08-03 | 102.19 |
| 2018-08-02 | 99.55 |
| 2018-08-01 | 99.55 |
| 2018-07-31 | 99.55 |
| 2018-07-30 | 99.55 |
| 2018-07-27 | 99.55 |
| 2018-07-26 | 99.55 |
| 2018-07-25 | 100.61 |
| 2018-07-24 | 100.61 |
| 2018-07-23 | 100.61 |
| 2018-07-20 | 101.66 |
| 2018-07-19 | 101.66 |
| 2018-07-18 | 98.49 |
| 2018-07-17 | 96.38 |
| 2018-07-16 | 93.74 |
| 2018-07-13 | 87.41 |
| 2018-07-12 | 83.19 |
| 2018-07-11 | 83.19 |
| 2018-07-10 | 84.77 |
| 2018-07-09 | 82.13 |
| 2018-07-06 | 78.43 |
| 2018-07-05 | 78.43 |
| 2018-07-04 | 78.43 |
| 2018-07-03 | 80.02 |
| 2018-06-29 | 86.88 |
| 2018-06-28 | 79.49 |
| 2018-06-27 | 74.21 |
| 2018-06-26 | 72.63 |
| 2018-06-25 | 73.68 |
| 2018-06-22 | 73.68 |
| 2018-06-21 | 73.68 |
| 2018-06-20 | 74.21 |
| 2018-06-19 | 74.21 |
| 2018-06-15 | 74.21 |
| 2018-06-14 | 76.85 |
| 2018-06-13 | 76.85 |
| 2018-06-12 | 80.02 |
| 2018-06-11 | 79.49 |
| 2018-06-08 | 78.43 |
| 2018-06-07 | 77.38 |
| 2018-06-06 | 77.38 |
| 2018-06-05 | 78.43 |
| 2018-06-04 | 78.43 |
| 2018-06-01 | 78.43 |
| 2018-05-31 | 78.43 |
| 2018-05-30 | 78.43 |
| 2018-05-29 | 71.57 |
| 2018-05-28 | 68.40 |
| 2018-05-25 | 68.93 |
| 2018-05-24 | 78.96 |
| 2018-05-23 | 79.49 |
| 2018-05-21 | 79.49 |
| 2018-05-18 | 80.55 |
| 2018-05-17 | 81.07 |
| 2018-05-16 | 70.52 |
| 2018-05-15 | 82.13 |
| 2018-05-14 | 83.19 |
| 2018-05-11 | 83.19 |
| 2018-05-10 | 83.19 |
| 2018-05-09 | 84.77 |
| 2018-05-08 | 79.49 |
| 2018-05-07 | 79.49 |
| 2018-05-04 | 79.49 |
| 2018-05-03 | 79.49 |
| 2018-05-02 | 79.49 |
| 2018-04-30 | 79.49 |
| 2018-04-27 | 79.49 |
| 2018-04-26 | 73.15 |
| 2018-04-25 | 64.71 |
| 2018-04-24 | 68.40 |
| 2018-04-23 | 68.40 |
| 2018-04-20 | 68.40 |
| 2018-04-19 | 74.21 |
| 2018-04-18 | 76.85 |
| 2018-04-17 | 76.85 |
| 2018-04-16 | 76.85 |
| 2018-04-13 | 76.85 |
| 2018-04-12 | 76.85 |
| 2018-04-11 | 76.85 |
| 2018-04-10 | 76.85 |
| 2018-04-09 | 77.38 |
| 2018-04-06 | 77.38 |
| 2018-04-04 | 79.49 |
| 2018-04-03 | 79.49 |
| 2018-03-29 | 79.49 |
| 2018-03-28 | 79.49 |
| 2018-03-27 | 79.49 |
| 2018-03-26 | 76.85 |
| 2018-03-23 | 76.85 |
| 2018-03-22 | 74.21 |
| 2018-03-21 | 83.71 |
| 2018-03-20 | 79.49 |
| 2018-03-19 | 84.24 |
| 2018-03-16 | 81.60 |
| 2018-03-15 | 81.60 |
| 2018-03-14 | 81.60 |
| 2018-03-13 | 74.21 |
| 2018-03-12 | 74.74 |
| 2018-03-09 | 74.74 |
| 2018-03-08 | 74.74 |
| 2018-03-07 | 74.74 |
| 2018-03-06 | 74.74 |
| 2018-03-05 | 74.74 |
| 2018-03-02 | 80.02 |
| 2018-03-01 | 81.07 |
| 2018-02-28 | 81.07 |
| 2018-02-27 | 80.55 |
| 2018-02-26 | 80.55 |
| 2018-02-23 | 80.55 |
| 2018-02-22 | 80.55 |
| 2018-02-21 | 81.07 |
| 2018-02-20 | 81.07 |
| 2018-02-15 | 81.07 |
| 2018-02-14 | 74.21 |
| 2018-02-13 | 72.10 |
| 2018-02-12 | 81.07 |
| 2018-02-09 | 81.07 |
| 2018-02-08 | 69.99 |
| 2018-02-07 | 70.52 |
| 2018-02-06 | 69.99 |
| 2018-02-05 | 83.19 |
| 2018-02-02 | 83.19 |
| 2018-02-01 | 81.07 |
| 2018-01-31 | 79.49 |
| 2018-01-30 | 81.07 |
| 2018-01-29 | 82.13 |
| 2018-01-26 | 82.66 |
| 2018-01-25 | 78.96 |
| 2018-01-24 | 78.43 |
| 2018-01-23 | 76.32 |
| 2018-01-22 | 84.77 |
| 2018-01-19 | 84.77 |
| 2018-01-18 | 84.77 |
| 2018-01-17 | 84.77 |
| 2018-01-16 | 88.46 |
| 2018-01-15 | 84.77 |
| 2018-01-12 | 84.77 |
| 2018-01-11 | 84.77 |
| 2018-01-10 | 76.85 |
| 2018-01-09 | 80.55 |
| 2018-01-08 | 86.35 |
| 2018-01-05 | 84.77 |
| 2018-01-04 | 82.13 |
| 2018-01-03 | 82.13 |
| 2018-01-02 | 82.13 |
| 2017-12-29 | 82.13 |
| 2017-12-28 | 82.13 |
| 2017-12-27 | 81.07 |
| 2017-12-22 | 80.02 |
| 2017-12-21 | 80.02 |
| 2017-12-20 | 80.02 |
| 2017-12-19 | 71.04 |
| 2017-12-18 | 69.46 |
| 2017-12-15 | 67.88 |
| 2017-12-14 | 71.57 |
| 2017-12-13 | 80.55 |
| 2017-12-12 | 71.57 |
| 2017-12-11 | 71.57 |
| 2017-12-08 | 75.76 |
| 2017-12-07 | 75.23 |
| 2017-12-06 | 72.62 |
| 2017-12-05 | 79.42 |
| 2017-12-04 | 79.42 |
| 2017-12-01 | 80.46 |
| 2017-11-30 | 81.51 |
| 2017-11-29 | 83.08 |
| 2017-11-28 | 77.33 |
| 2017-11-27 | 77.33 |
| 2017-11-24 | 74.19 |
| 2017-11-23 | 74.19 |
| 2017-11-22 | 74.19 |
| 2017-11-21 | 73.66 |
| 2017-11-20 | 71.05 |
| 2017-11-17 | 76.28 |
| 2017-11-16 | 86.22 |
| 2017-11-15 | 87.26 |
| 2017-11-14 | 87.26 |
| 2017-11-13 | 87.26 |
| 2017-11-10 | 87.79 |
| 2017-11-09 | 89.36 |
| 2017-11-08 | 89.36 |
| 2017-11-07 | 88.31 |
| 2017-11-06 | 88.31 |
| 2017-11-03 | 85.69 |
| 2017-11-02 | 83.08 |
| 2017-11-01 | 83.08 |
| 2017-10-31 | 86.22 |
| 2017-10-30 | 86.74 |
| 2017-10-27 | 96.16 |
| 2017-10-26 | 96.16 |
| 2017-10-25 | 98.77 |
| 2017-10-24 | 96.68 |
| 2017-10-23 | 80.46 |
| 2017-10-20 | 78.37 |
| 2017-10-19 | 78.37 |
| 2017-10-18 | 78.37 |
| 2017-10-17 | 78.37 |
| 2017-10-16 | 77.85 |
| 2017-10-13 | 77.85 |
| 2017-10-12 | 85.17 |
| 2017-10-11 | 78.89 |
| 2017-10-10 | 78.89 |
| 2017-10-09 | 78.89 |
| 2017-10-06 | 78.89 |
| 2017-10-04 | 78.89 |
| 2017-10-03 | 83.08 |
| 2017-09-29 | 84.13 |
| 2017-09-28 | 83.08 |
| 2017-09-27 | 82.03 |
| 2017-09-26 | 79.42 |
| 2017-09-25 | 75.23 |
| 2017-09-22 | 77.85 |
| 2017-09-21 | 77.85 |
| 2017-09-20 | 77.85 |
| 2017-09-19 | 77.85 |
| 2017-09-18 | 77.85 |
| 2017-09-15 | 77.85 |
| 2017-09-14 | 77.85 |
| 2017-09-13 | 77.85 |
| 2017-09-12 | 72.62 |
| 2017-09-11 | 72.62 |
| 2017-09-08 | 72.62 |
| 2017-09-07 | 72.62 |
| 2017-09-06 | 72.62 |
| 2017-09-05 | 69.48 |
| 2017-09-04 | 73.66 |
| 2017-09-01 | 69.22 |
| 2017-08-31 | 69.22 |
| 2017-08-30 | 69.22 |
| 2017-08-29 | 69.22 |
| 2017-08-28 | 67.17 |
| 2017-08-25 | 76.91 |
| 2017-08-24 | 76.91 |
| 2017-08-22 | 76.91 |
| 2017-08-21 | 76.91 |
| 2017-08-18 | 76.91 |
| 2017-08-17 | 76.91 |
| 2017-08-16 | 76.91 |
| 2017-08-15 | 79.47 |
| 2017-08-14 | 81.01 |
| 2017-08-11 | 81.01 |
| 2017-08-10 | 81.01 |
| 2017-08-09 | 81.01 |
| 2017-08-08 | 81.01 |
| 2017-08-07 | 81.01 |
| 2017-08-04 | 81.01 |
| 2017-08-03 | 80.50 |
| 2017-08-02 | 76.91 |
| 2017-08-01 | 81.01 |
| 2017-07-31 | 83.06 |
| 2017-07-28 | 83.06 |
| 2017-07-27 | 79.47 |
| 2017-07-26 | 81.01 |
| 2017-07-25 | 78.45 |
| 2017-07-24 | 82.04 |
| 2017-07-21 | 83.58 |
| 2017-07-20 | 88.70 |
| 2017-07-19 | 91.27 |
| 2017-07-18 | 82.04 |
| 2017-07-17 | 79.47 |
| 2017-07-14 | 91.27 |
| 2017-07-13 | 94.34 |
| 2017-07-12 | 94.82 |
| 2017-07-11 | 89.12 |
| 2017-07-10 | 87.69 |
| 2017-07-07 | 84.84 |
| 2017-07-06 | 87.69 |
| 2017-07-05 | 82.94 |
| 2017-07-04 | 75.34 |
| 2017-07-03 | 71.06 |
| 2017-06-30 | 67.26 |
| 2017-06-29 | 67.26 |
| 2017-06-28 | 63.93 |
| 2017-06-27 | 63.93 |
| 2017-06-26 | 62.03 |
| 2017-06-23 | 61.56 |
| 2017-06-22 | 61.56 |
| 2017-06-21 | 61.56 |
| 2017-06-20 | 61.56 |
| 2017-06-19 | 61.08 |
| 2017-06-16 | 61.08 |
| 2017-06-15 | 61.08 |
| 2017-06-14 | 61.08 |
| 2017-06-13 | 59.66 |
| 2017-06-12 | 60.61 |
| 2017-06-09 | 60.61 |
| 2017-06-08 | 60.61 |
| 2017-06-07 | 60.61 |
| 2017-06-06 | 61.08 |
| 2017-06-05 | 61.56 |
| 2017-06-02 | 61.08 |
| 2017-06-01 | 61.56 |
| 2017-05-31 | 61.56 |
| 2017-05-29 | 61.56 |
| 2017-05-26 | 62.03 |
| 2017-05-25 | 62.51 |
| 2017-05-24 | 62.51 |
| 2017-05-23 | 56.81 |
| 2017-05-22 | 60.61 |
| 2017-05-19 | 60.61 |
| 2017-05-18 | 60.13 |
| 2017-05-17 | 60.13 |
| 2017-05-16 | 60.61 |
| 2017-05-15 | 65.83 |
| 2017-05-12 | 65.83 |
| 2017-05-11 | 65.83 |
| 2017-05-10 | 65.83 |
| 2017-05-09 | 65.83 |
| 2017-05-08 | 65.83 |
| 2017-05-05 | 65.36 |
| 2017-05-04 | 65.36 |
| 2017-05-02 | 65.36 |
| 2017-04-28 | 67.73 |
| 2017-04-27 | 73.44 |
| 2017-04-26 | 73.44 |
| 2017-04-25 | 73.44 |
| 2017-04-24 | 73.44 |
| 2017-04-21 | 73.44 |
| 2017-04-20 | 73.44 |
| 2017-04-19 | 73.44 |
| 2017-04-18 | 73.44 |
| 2017-04-13 | 73.44 |
| 2017-04-12 | 73.44 |
| 2017-04-11 | 73.44 |
| 2017-04-10 | 73.44 |
| 2017-04-07 | 73.91 |
| 2017-04-06 | 73.91 |
| 2017-04-05 | 73.91 |
| 2017-04-03 | 75.34 |
| 2017-03-31 | 82.94 |
| 2017-03-30 | 82.94 |
| 2017-03-29 | 78.19 |
| 2017-03-28 | 78.19 |
| 2017-03-27 | 82.46 |
| 2017-03-24 | 82.46 |
| 2017-03-23 | 82.46 |
| 2017-03-22 | 82.94 |
| 2017-03-21 | 82.94 |
| 2017-03-20 | 81.99 |
| 2017-03-17 | 80.56 |
| 2017-03-16 | 82.94 |
| 2017-03-15 | 82.94 |
| 2017-03-14 | 82.94 |
| 2017-03-13 | 82.46 |
| 2017-03-10 | 80.56 |
| 2017-03-09 | 81.51 |
| 2017-03-08 | 80.56 |
| 2017-03-07 | 82.94 |
| 2017-03-06 | 87.69 |
| 2017-03-03 | 87.69 |
| 2017-03-02 | 87.69 |
| 2017-03-01 | 87.69 |
| 2017-02-28 | 87.69 |
| 2017-02-27 | 87.69 |
| 2017-02-24 | 87.69 |
| 2017-02-23 | 87.69 |
| 2017-02-22 | 87.69 |
| 2017-02-21 | 88.17 |
| 2017-02-20 | 87.69 |
| 2017-02-17 | 87.69 |
| 2017-02-16 | 87.69 |
| 2017-02-15 | 87.69 |
| 2017-02-14 | 87.69 |
| 2017-02-13 | 87.69 |
| 2017-02-10 | 91.97 |
| 2017-02-09 | 91.97 |
| 2017-02-08 | 91.97 |
| 2017-02-07 | 91.97 |
| 2017-02-06 | 98.62 |
| 2017-02-03 | 89.59 |
| 2017-02-02 | 88.64 |
| 2017-02-01 | 90.07 |
| 2017-01-27 | 80.56 |
| 2017-01-26 | 71.06 |
| 2017-01-25 | 80.56 |
| 2017-01-24 | 80.56 |
| 2017-01-23 | 80.56 |
| 2017-01-20 | 80.56 |
| 2017-01-19 | 80.56 |
| 2017-01-18 | 80.56 |
| 2017-01-17 | 81.04 |
| 2017-01-16 | 80.56 |
| 2017-01-13 | 80.56 |
| 2017-01-12 | 80.56 |
| 2017-01-11 | 80.56 |
| 2017-01-10 | 80.56 |
| 2017-01-09 | 83.89 |
| 2017-01-06 | 83.89 |
| 2017-01-05 | 85.32 |
| 2017-01-04 | 82.94 |
| 2017-01-03 | 83.89 |
| 2016-12-30 | 87.22 |
| 2016-12-29 | 83.89 |
| 2016-12-28 | 82.94 |
| 2016-12-23 | 80.56 |
| 2016-12-22 | 80.56 |
| 2016-12-21 | 78.19 |
| 2016-12-20 | 78.19 |
| 2016-12-19 | 78.19 |
| 2016-12-16 | 67.26 |
| 2016-12-15 | 76.76 |
| 2016-12-14 | 79.14 |
| 2016-12-13 | 79.14 |
| 2016-12-12 | 79.14 |
| 2016-12-09 | 79.14 |
| 2016-12-08 | 79.14 |
| 2016-12-07 | 79.14 |
| 2016-12-06 | 79.14 |
| 2016-12-05 | 79.14 |
| 2016-12-02 | 79.14 |
| 2016-12-01 | 79.14 |
| 2016-11-30 | 79.14 |
| 2016-11-29 | 79.14 |
| 2016-11-28 | 75.37 |
| 2016-11-25 | 75.37 |
| 2016-11-24 | 74.90 |
| 2016-11-23 | 74.42 |
| 2016-11-22 | 74.42 |
| 2016-11-21 | 74.90 |
| 2016-11-18 | 74.90 |
| 2016-11-17 | 74.42 |
| 2016-11-16 | 74.42 |
| 2016-11-15 | 74.42 |
| 2016-11-14 | 74.42 |
| 2016-11-11 | 74.42 |
| 2016-11-10 | 70.18 |
| 2016-11-09 | 70.18 |
| 2016-11-08 | 73.95 |
| 2016-11-07 | 73.95 |
| 2016-11-04 | 73.95 |
| 2016-11-03 | 74.42 |
| 2016-11-02 | 74.42 |
| 2016-11-01 | 74.42 |
| 2016-10-31 | 83.85 |
| 2016-10-28 | 73.95 |
| 2016-10-27 | 73.95 |
| 2016-10-26 | 82.44 |
| 2016-10-25 | 62.64 |
| 2016-10-24 | 62.64 |
| 2016-10-20 | 62.64 |
| 2016-10-19 | 62.64 |
| 2016-10-18 | 62.64 |
| 2016-10-17 | 62.64 |
| 2016-10-14 | 62.64 |
| 2016-10-13 | 62.64 |
| 2016-10-12 | 62.64 |
| 2016-10-11 | 62.64 |
| 2016-10-07 | 62.64 |
| 2016-10-06 | 62.64 |
| 2016-10-05 | 62.64 |
| 2016-10-04 | 65.00 |
| 2016-10-03 | 65.00 |
| 2016-09-30 | 61.70 |
| 2016-09-29 | 67.35 |
| 2016-09-28 | 67.35 |
| 2016-09-27 | 67.35 |
| 2016-09-26 | 67.35 |
| 2016-09-23 | 63.11 |
| 2016-09-22 | 63.11 |
| 2016-09-21 | 69.71 |
| 2016-09-20 | 69.71 |
| 2016-09-19 | 71.60 |
| 2016-09-15 | 79.14 |
| 2016-09-14 | 79.14 |
| 2016-09-13 | 82.91 |
| 2016-09-12 | 83.85 |
| 2016-09-09 | 87.15 |
| 2016-09-08 | 87.15 |
| 2016-09-07 | 88.10 |
| 2016-09-06 | 83.85 |
| 2016-09-05 | 86.21 |
| 2016-09-02 | 86.21 |
| 2016-09-01 | 78.43 |
| 2016-08-31 | 86.77 |
| 2016-08-30 | 86.77 |
| 2016-08-29 | 85.38 |
| 2016-08-26 | 86.77 |
| 2016-08-25 | 80.75 |
| 2016-08-24 | 80.75 |
| 2016-08-23 | 78.43 |
| 2016-08-22 | 83.07 |
| 2016-08-19 | 84.46 |
| 2016-08-18 | 87.70 |
| 2016-08-17 | 88.16 |
| 2016-08-16 | 77.04 |
| 2016-08-15 | 84.46 |
| 2016-08-12 | 89.55 |
| 2016-08-11 | 103.92 |
| 2016-08-10 | 210.52 |
| 2016-08-09 | 48.31 |
| 2016-08-08 | 48.31 |
| 2016-08-05 | 48.31 |
| 2016-08-04 | 48.31 |
| 2016-08-03 | 48.31 |
| 2016-08-01 | 41.82 |
| 2016-07-29 | 41.82 |
| 2016-07-28 | 41.82 |
| 2016-07-27 | 43.67 |
| 2016-07-26 | 43.67 |
| 2016-07-25 | 43.67 |
| 2016-07-22 | 48.31 |
| 2016-07-21 | 52.94 |
| 2016-07-20 | 52.94 |
| 2016-07-19 | 52.94 |
| 2016-07-18 | 54.79 |
| 2016-07-15 | 55.26 |
| 2016-07-14 | 55.26 |
| 2016-07-13 | 53.87 |
| 2016-07-12 | 47.38 |
| 2016-07-11 | 57.58 |
| 2016-07-08 | 57.58 |
| 2016-07-07 | 57.58 |
| 2016-07-06 | 57.58 |
| 2016-07-05 | 57.58 |
| 2016-07-04 | 57.58 |
| 2016-06-30 | 57.58 |
| 2016-06-29 | 57.58 |
| 2016-06-28 | 52.94 |
| 2016-06-27 | 57.58 |
| 2016-06-24 | 57.58 |
| 2016-06-23 | 57.58 |
| 2016-06-22 | 57.58 |
| 2016-06-21 | 52.94 |
| 2016-06-20 | 57.58 |
| 2016-06-17 | 57.58 |
| 2016-06-16 | 57.58 |
| 2016-06-15 | 57.58 |
| 2016-06-14 | 57.58 |
| 2016-06-13 | 57.58 |
| 2016-06-10 | 62.21 |
| 2016-06-08 | 64.06 |
| 2016-06-07 | 64.06 |
| 2016-06-06 | 65.92 |
| 2016-06-03 | 53.40 |
| 2016-06-02 | 52.94 |
| 2016-06-01 | 56.19 |
| 2016-05-31 | 57.58 |
| 2016-05-30 | 50.62 |
| 2016-05-27 | 48.31 |
| 2016-05-26 | 48.31 |
| 2016-05-25 | 48.31 |
| 2016-05-24 | 48.31 |
| 2016-05-23 | 51.09 |
| 2016-05-20 | 52.94 |
| 2016-05-19 | 52.01 |
| 2016-05-18 | 52.01 |
| 2016-05-17 | 52.94 |
| 2016-05-16 | 56.19 |
| 2016-05-13 | 57.58 |
| 2016-05-12 | 45.06 |
| 2016-05-11 | 45.99 |
| 2016-05-10 | 45.99 |
| 2016-05-09 | 45.99 |
| 2016-05-06 | 44.14 |
| 2016-05-05 | 43.67 |
| 2016-05-04 | 43.67 |
| 2016-05-03 | 45.99 |
| 2016-04-29 | 45.99 |
| 2016-04-28 | 48.31 |
| 2016-04-27 | 45.53 |
| 2016-04-26 | 39.04 |
| 2016-04-25 | 33.48 |
| 2016-04-22 | 33.01 |
| 2016-04-21 | 33.01 |
| 2016-04-20 | 30.69 |
| 2016-04-19 | 32.09 |
| 2016-04-18 | 25.13 |
| 2016-04-15 | 25.13 |
| 2016-04-14 | 21.89 |
| 2016-04-13 | 21.89 |
| 2016-04-12 | 20.50 |
| 2016-04-11 | 22.35 |
| 2016-04-08 | 20.50 |
| 2016-04-07 | 20.50 |
| 2016-04-06 | 21.43 |
| 2016-04-05 | 21.43 |
| 2016-04-01 | 24.21 |
| 2016-03-31 | 20.50 |
| 2016-03-30 | 21.89 |
| 2016-03-29 | 21.43 |
| 2016-03-24 | 21.89 |
| 2016-03-23 | 22.82 |
| 2016-03-22 | 23.74 |
| 2016-03-21 | 20.50 |
| 2016-03-18 | 20.50 |
| 2016-03-17 | 18.18 |
| 2016-03-16 | 20.50 |
| 2016-03-15 | 20.50 |
| 2016-03-14 | 18.18 |
| 2016-03-11 | 15.86 |
| 2016-03-10 | 15.86 |
| 2016-03-09 | 15.86 |
| 2016-03-08 | 18.18 |
| 2016-03-07 | 18.18 |
| 2016-03-04 | 18.18 |
| 2016-03-03 | 18.18 |
| 2016-03-02 | 18.18 |
| 2016-03-01 | 20.50 |
| 2016-02-29 | 18.18 |
| 2016-02-26 | 18.18 |
| 2016-02-25 | 18.18 |
| 2016-02-24 | 15.86 |
| 2016-02-23 | 20.50 |
| 2016-02-22 | 20.50 |
| 2016-02-19 | 20.50 |
| 2016-02-18 | 20.50 |
| 2016-02-17 | 22.35 |
| 2016-02-16 | 22.82 |
| 2016-02-15 | 22.82 |
| 2016-02-12 | 22.82 |
| 2016-02-11 | 22.82 |
| 2016-02-05 | 22.82 |
| 2016-02-04 | 22.82 |
| 2016-02-03 | 22.82 |
| 2016-02-02 | 22.82 |
| 2016-02-01 | 22.82 |
| 2016-01-29 | 22.82 |
| 2016-01-28 | 22.82 |
| 2016-01-27 | 20.50 |
| 2016-01-26 | 18.18 |
| 2016-01-25 | 19.57 |
| 2016-01-22 | 22.82 |
| 2016-01-21 | 22.82 |
| 2016-01-20 | 25.13 |
| 2016-01-19 | 25.13 |
| 2016-01-18 | 25.13 |
| 2016-01-15 | 25.13 |
| 2016-01-14 | 25.60 |
| 2016-01-13 | 25.60 |
| 2016-01-12 | 25.60 |
| 2016-01-11 | 25.60 |
| 2016-01-08 | 25.13 |
| 2016-01-07 | 25.13 |
| 2016-01-06 | 27.45 |
| 2016-01-05 | 27.45 |
| 2016-01-04 | 27.45 |
| 2015-12-31 | 29.77 |
| 2015-12-30 | 25.13 |
| 2015-12-29 | 25.13 |
| 2015-12-28 | 25.13 |
| 2015-12-24 | 25.13 |
| 2015-12-23 | 25.13 |
| 2015-12-22 | 25.13 |
| 2015-12-21 | 29.77 |
| 2015-12-18 | 29.77 |
| 2015-12-17 | 32.55 |
| 2015-12-16 | 28.84 |
| 2015-12-15 | 26.99 |
| 2015-12-14 | 27.45 |
| 2015-12-11 | 19.11 |
| 2015-12-10 | 23.23 |
| 2015-12-09 | 23.23 |
| 2015-12-08 | 23.23 |
| 2015-12-07 | 27.35 |
| 2015-12-04 | 25.52 |
| 2015-12-03 | 25.98 |
| 2015-12-02 | 25.06 |
| 2015-12-01 | 21.86 |
| 2015-11-30 | 24.61 |
| 2015-11-27 | 22.32 |
| 2015-11-26 | 21.40 |
| 2015-11-25 | 21.40 |
| 2015-11-24 | 21.40 |
| 2015-11-23 | 23.23 |
| 2015-11-20 | 17.28 |
| 2015-11-19 | 19.11 |
| 2015-11-18 | 23.23 |
| 2015-11-17 | 23.69 |
| 2015-11-16 | 24.15 |
| 2015-11-13 | 24.61 |
| 2015-11-12 | 25.06 |
| 2015-11-11 | 25.06 |
| 2015-11-10 | 25.06 |
| 2015-11-09 | 25.98 |
| 2015-11-06 | 25.98 |
| 2015-11-05 | 25.98 |
| 2015-11-04 | 25.52 |
| 2015-11-03 | 25.98 |
| 2015-11-02 | 25.98 |
| 2015-10-30 | 25.98 |
| 2015-10-29 | 25.98 |
| 2015-10-28 | 25.98 |
| 2015-10-27 | 27.35 |
| 2015-10-26 | 27.35 |
| 2015-10-23 | 26.90 |
| 2015-10-22 | 26.90 |
| 2015-10-20 | 29.65 |
| 2015-10-19 | 28.27 |
| 2015-10-16 | 31.02 |
| 2015-10-15 | 31.02 |
| 2015-10-14 | 30.10 |
| 2015-10-13 | 31.94 |
| 2015-10-12 | 41.10 |
| 2015-10-09 | 44.30 |
| 2015-10-08 | 44.30 |
| 2015-10-07 | 44.30 |
| 2015-10-06 | 43.39 |
| 2015-10-05 | 46.60 |
| 2015-10-02 | 46.60 |
| 2015-09-30 | 66.29 |
| 2015-09-29 | 66.29 |
| 2015-09-25 | 66.29 |
| 2015-09-24 | 66.29 |
| 2015-09-23 | 66.29 |
| 2015-09-22 | 66.29 |
| 2015-09-21 | 61.25 |
| 2015-09-18 | 60.34 |
| 2015-09-17 | 64.92 |
| 2015-09-16 | 64.92 |
| 2015-09-15 | 66.29 |
| 2015-09-14 | 66.29 |
| 2015-09-11 | 62.17 |
| 2015-09-10 | 62.63 |
| 2015-09-09 | 56.67 |
| 2015-09-08 | 69.50 |
| 2015-09-07 | 69.50 |
| 2015-09-04 | 69.50 |
| 2015-09-02 | 63.32 |
| 2015-09-01 | 63.32 |
| 2015-08-31 | 70.96 |
| 2015-08-28 | 66.02 |
| 2015-08-27 | 66.02 |
| 2015-08-26 | 66.02 |
| 2015-08-25 | 66.02 |
| 2015-08-24 | 68.72 |
| 2015-08-21 | 70.06 |
| 2015-08-20 | 70.06 |
| 2015-08-19 | 70.06 |
| 2015-08-18 | 70.06 |
| 2015-08-17 | 70.06 |
| 2015-08-14 | 69.16 |
| 2015-08-13 | 69.16 |
| 2015-08-12 | 69.16 |
| 2015-08-11 | 77.26 |
| 2015-08-10 | 77.26 |
| 2015-08-07 | 68.72 |
| 2015-08-06 | 68.72 |
| 2015-08-05 | 70.51 |
| 2015-08-04 | 66.47 |
| 2015-08-03 | 61.07 |
| 2015-07-31 | 57.47 |
| 2015-07-30 | 67.37 |
| 2015-07-29 | 70.96 |
| 2015-07-28 | 70.96 |
| 2015-07-27 | 70.96 |
| 2015-07-24 | 74.11 |
| 2015-07-23 | 74.11 |
| 2015-07-22 | 66.92 |
| 2015-07-21 | 66.92 |
| 2015-07-20 | 66.92 |
| 2015-07-17 | 65.12 |
| 2015-07-16 | 65.12 |
| 2015-07-15 | 65.12 |
| 2015-07-14 | 63.77 |
| 2015-07-13 | 63.32 |
| 2015-07-10 | 64.22 |
| 2015-07-09 | 55.22 |
| 2015-07-08 | 66.47 |
| 2015-07-07 | 79.96 |
| 2015-07-06 | 88.96 |
| 2015-07-03 | 93.01 |
| 2015-07-02 | 93.01 |
| 2015-06-30 | 93.01 |
| 2015-06-29 | 93.46 |
| 2015-06-26 | 93.46 |
| 2015-06-25 | 93.46 |
| 2015-06-24 | 93.46 |
| 2015-06-23 | 93.46 |
| 2015-06-22 | 97.51 |
| 2015-06-19 | 97.51 |
| 2015-06-18 | 97.51 |
| 2015-06-17 | 97.51 |
| 2015-06-16 | 97.51 |
| 2015-06-15 | 97.51 |
| 2015-06-12 | 98.41 |
| 2015-06-11 | 98.41 |
| 2015-06-10 | 98.41 |
| 2015-06-09 | 98.41 |
| 2015-06-08 | 102.01 |
| 2015-06-05 | 102.46 |
| 2015-06-04 | 102.46 |
| 2015-06-03 | 103.81 |
| 2015-06-02 | 103.36 |
| 2015-06-01 | 103.36 |
| 2015-05-29 | 98.41 |
| 2015-05-28 | 92.11 |
| 2015-05-27 | 92.11 |
| 2015-05-26 | 90.76 |
| 2015-05-22 | 96.16 |
| 2015-05-21 | 93.46 |
| 2015-05-20 | 90.31 |
| 2015-05-19 | 86.71 |
| 2015-05-18 | 86.71 |
| 2015-05-15 | 86.71 |
| 2015-05-14 | 86.71 |
| 2015-05-13 | 86.71 |
| 2015-05-12 | 86.71 |
| 2015-05-11 | 86.71 |
| 2015-05-08 | 90.31 |
| 2015-05-07 | 90.76 |
| 2015-05-06 | 90.76 |
| 2015-05-05 | 88.96 |
| 2015-05-04 | 90.76 |
| 2015-04-30 | 91.21 |
| 2015-04-29 | 88.96 |
| 2015-04-28 | 88.96 |
| 2015-04-27 | 88.96 |
| 2015-04-24 | 87.16 |
| 2015-04-23 | 87.16 |
| 2015-04-22 | 86.71 |
| 2015-04-21 | 84.01 |
| 2015-04-20 | 82.66 |
| 2015-04-17 | 84.46 |
| 2015-04-16 | 84.46 |
| 2015-04-15 | 81.76 |
| 2015-04-14 | 80.86 |
| 2015-04-13 | 82.66 |
| 2015-04-10 | 79.96 |
| 2015-04-09 | 75.46 |
| 2015-04-08 | 79.51 |
| 2015-04-02 | 79.51 |
| 2015-04-01 | 79.96 |
| 2015-03-31 | 79.96 |
| 2015-03-30 | 77.71 |
| 2015-03-27 | 75.46 |
| 2015-03-26 | 79.96 |
| 2015-03-25 | 71.86 |
| 2015-03-24 | 71.86 |
| 2015-03-23 | 70.96 |
| 2015-03-20 | 72.31 |
| 2015-03-19 | 72.31 |
| 2015-03-18 | 72.31 |
| 2015-03-17 | 79.96 |
| 2015-03-16 | 79.96 |
| 2015-03-13 | 79.96 |
| 2015-03-12 | 84.46 |
| 2015-03-11 | 85.81 |
| 2015-03-10 | 91.66 |
| 2015-03-09 | 91.66 |
| 2015-03-06 | 91.66 |
| 2015-03-05 | 91.66 |
| 2015-03-04 | 91.66 |
| 2015-03-03 | 91.66 |
| 2015-03-02 | 91.66 |
| 2015-02-27 | 91.66 |
| 2015-02-26 | 91.66 |
| 2015-02-25 | 91.66 |
| 2015-02-24 | 91.66 |
| 2015-02-23 | 91.66 |
| 2015-02-18 | 88.96 |
| 2015-02-17 | 93.46 |
| 2015-02-16 | 93.91 |
| 2015-02-13 | 93.91 |
| 2015-02-12 | 93.91 |
| 2015-02-11 | 93.46 |
| 2015-02-10 | 93.46 |
| 2015-02-09 | 93.46 |
| 2015-02-06 | 93.46 |
| 2015-02-05 | 93.46 |
| 2015-02-04 | 93.46 |
| 2015-02-03 | 93.46 |
| 2015-02-02 | 97.96 |
| 2015-01-30 | 97.96 |
| 2015-01-29 | 97.96 |
| 2015-01-28 | 97.96 |
| 2015-01-27 | 97.96 |
| 2015-01-26 | 91.21 |
| 2015-01-23 | 93.46 |
| 2015-01-22 | 94.36 |
| 2015-01-21 | 94.36 |
| 2015-01-20 | 94.36 |
| 2015-01-19 | 86.71 |
| 2015-01-16 | 93.01 |
| 2015-01-15 | 93.01 |
| 2015-01-14 | 93.01 |
| 2015-01-13 | 93.01 |
| 2015-01-12 | 93.01 |
| 2015-01-09 | 93.01 |
| 2015-01-08 | 93.01 |
| 2015-01-07 | 93.01 |
| 2015-01-06 | 93.01 |
| 2015-01-05 | 93.01 |
| 2015-01-02 | 93.01 |
| 2014-12-31 | 93.01 |
| 2014-12-30 | 93.01 |
| 2014-12-29 | 84.46 |
| 2014-12-24 | 86.71 |
| 2014-12-23 | 88.06 |
| 2014-12-22 | 96.61 |
| 2014-12-19 | 96.61 |
| 2014-12-18 | 89.41 |
| 2014-12-17 | 89.41 |
| 2014-12-16 | 89.41 |
| 2014-12-15 | 89.41 |
| 2014-12-12 | 88.51 |
| 2014-12-11 | 88.51 |
| 2014-12-10 | 88.51 |
| 2014-12-09 | 84.04 |
| 2014-12-08 | 89.85 |
| 2014-12-05 | 83.15 |
| 2014-12-04 | 89.85 |
| 2014-12-03 | 88.51 |
| 2014-12-02 | 90.74 |
| 2014-12-01 | 86.28 |
| 2014-11-28 | 106.83 |
| 2014-11-27 | 106.83 |
| 2014-11-26 | 107.72 |
| 2014-11-25 | 107.72 |
| 2014-11-24 | 107.72 |
| 2014-11-21 | 100.13 |
| 2014-11-20 | 100.13 |
| 2014-11-19 | 100.13 |
| 2014-11-18 | 98.79 |
| 2014-11-17 | 98.79 |
| 2014-11-14 | 98.79 |
| 2014-11-13 | 98.79 |
| 2014-11-12 | 98.34 |
| 2014-11-11 | 101.02 |
| 2014-11-10 | 99.68 |
| 2014-11-07 | 99.68 |
| 2014-11-06 | 102.36 |
| 2014-11-05 | 101.02 |
| 2014-11-04 | 102.36 |
| 2014-11-03 | 102.81 |
| 2014-10-31 | 102.81 |
| 2014-10-30 | 96.10 |
| 2014-10-29 | 96.10 |
| 2014-10-28 | 95.21 |
| 2014-10-27 | 94.76 |
| 2014-10-24 | 99.23 |
| 2014-10-23 | 99.23 |
| 2014-10-22 | 99.23 |
| 2014-10-21 | 99.23 |
| 2014-10-20 | 105.04 |
| 2014-10-17 | 104.59 |
| 2014-10-16 | 97.89 |
| 2014-10-15 | 101.02 |
| 2014-10-14 | 108.17 |
| 2014-10-13 | 101.47 |
| 2014-10-10 | 101.47 |
| 2014-10-09 | 101.02 |
| 2014-10-08 | 100.57 |
| 2014-10-07 | 98.79 |
| 2014-10-06 | 101.47 |
| 2014-10-03 | 105.04 |
| 2014-09-30 | 105.49 |
| 2014-09-29 | 109.95 |
| 2014-09-26 | 109.95 |
| 2014-09-25 | 109.95 |
| 2014-09-24 | 109.95 |
| 2014-09-23 | 109.06 |
| 2014-09-22 | 107.27 |
| 2014-09-19 | 107.27 |
| 2014-09-18 | 109.51 |
| 2014-09-17 | 110.40 |
| 2014-09-16 | 105.49 |
| 2014-09-15 | 109.95 |
| 2014-09-12 | 109.95 |
| 2014-09-11 | 111.29 |
| 2014-09-10 | 110.40 |
| 2014-09-08 | 113.53 |
| 2014-09-05 | 113.53 |
| 2014-09-04 | 108.61 |
| 2014-09-03 | 108.61 |
| 2014-09-02 | 109.95 |
| 2014-09-01 | 106.83 |
| 2014-08-29 | 107.27 |
| 2014-08-28 | 107.27 |
| 2014-08-27 | 110.35 |
| 2014-08-26 | 110.79 |
| 2014-08-25 | 111.68 |
| 2014-08-22 | 106.38 |
| 2014-08-21 | 107.27 |
| 2014-08-20 | 108.15 |
| 2014-08-19 | 105.06 |
| 2014-08-18 | 111.68 |
| 2014-08-15 | 109.03 |
| 2014-08-14 | 109.03 |
| 2014-08-13 | 109.03 |
| 2014-08-12 | 110.35 |
| 2014-08-11 | 98.45 |
| 2014-08-08 | 103.30 |
| 2014-08-07 | 102.86 |
| 2014-08-06 | 103.74 |
| 2014-08-05 | 104.18 |
| 2014-08-04 | 107.27 |
| 2014-08-01 | 107.71 |
| 2014-07-31 | 109.91 |
| 2014-07-30 | 111.68 |
| 2014-07-29 | 110.79 |
| 2014-07-28 | 111.24 |
| 2014-07-25 | 114.32 |
| 2014-07-24 | 114.32 |
| 2014-07-23 | 116.09 |
| 2014-07-22 | 116.09 |
| 2014-07-21 | 116.09 |
| 2014-07-18 | 116.09 |
| 2014-07-17 | 120.50 |
| 2014-07-16 | 120.50 |
| 2014-07-15 | 119.17 |
| 2014-07-14 | 119.17 |
| 2014-07-11 | 119.17 |
| 2014-07-10 | 116.97 |
| 2014-07-09 | 116.97 |
| 2014-07-08 | 116.97 |
| 2014-07-07 | 117.85 |
| 2014-07-04 | 109.47 |
| 2014-07-03 | 107.27 |
| 2014-07-02 | 109.47 |
| 2014-06-30 | 113.88 |
| 2014-06-27 | 111.68 |
| 2014-06-26 | 112.56 |
| 2014-06-25 | 116.09 |
| 2014-06-24 | 109.47 |
| 2014-06-23 | 110.79 |
| 2014-06-20 | 118.29 |
| 2014-06-19 | 116.53 |
| 2014-06-18 | 120.06 |
| 2014-06-17 | 117.41 |
| 2014-06-16 | 116.97 |
| 2014-06-13 | 117.85 |
| 2014-06-12 | 117.85 |
| 2014-06-11 | 117.85 |
| 2014-06-10 | 118.29 |
| 2014-06-09 | 120.06 |
| 2014-06-06 | 120.06 |
| 2014-06-05 | 119.17 |
| 2014-06-04 | 118.29 |
| 2014-06-03 | 111.24 |
| 2014-05-30 | 108.59 |
| 2014-05-29 | 107.71 |
| 2014-05-28 | 107.71 |
| 2014-05-27 | 112.56 |
| 2014-05-26 | 112.56 |
| 2014-05-23 | 112.56 |
| 2014-05-22 | 112.56 |
| 2014-05-21 | 112.56 |
| 2014-05-20 | 115.65 |
| 2014-05-19 | 115.65 |
| 2014-05-16 | 115.65 |
| 2014-05-15 | 115.65 |
| 2014-05-14 | 116.09 |
| 2014-05-13 | 117.41 |
| 2014-05-12 | 119.17 |
| 2014-05-09 | 119.61 |
| 2014-05-08 | 119.17 |
| 2014-05-07 | 118.29 |
| 2014-05-05 | 120.50 |
| 2014-05-02 | 122.26 |
| 2014-04-30 | 124.91 |
| 2014-04-29 | 126.67 |
| 2014-04-28 | 126.23 |
| 2014-04-25 | 129.32 |
| 2014-04-24 | 131.96 |
| 2014-04-23 | 133.73 |
| 2014-04-22 | 131.96 |
| 2014-04-17 | 134.61 |
| 2014-04-16 | 133.29 |
| 2014-04-15 | 131.08 |
| 2014-04-14 | 132.84 |
| 2014-04-11 | 133.73 |
| 2014-04-10 | 135.93 |
| 2014-04-09 | 138.14 |
| 2014-04-08 | 135.93 |
| 2014-04-07 | 135.93 |
| 2014-04-04 | 133.73 |
| 2014-04-03 | 139.90 |
| 2014-04-02 | 139.02 |
| 2014-04-01 | 142.55 |
| 2014-03-31 | 142.55 |
| 2014-03-28 | 142.55 |
| 2014-03-27 | 142.55 |
| 2014-03-26 | 142.11 |
| 2014-03-25 | 142.11 |
| 2014-03-24 | 142.55 |
| 2014-03-21 | 142.55 |
| 2014-03-20 | 139.46 |
| 2014-03-19 | 146.52 |
| 2014-03-18 | 144.31 |
| 2014-03-17 | 141.22 |
| 2014-03-14 | 145.19 |
| 2014-03-13 | 143.43 |
| 2014-03-12 | 149.60 |
| 2014-03-11 | 144.75 |
| 2014-03-10 | 144.75 |
| 2014-03-07 | 141.22 |
| 2014-03-06 | 139.90 |
| 2014-03-05 | 139.90 |
| 2014-03-04 | 139.90 |
| 2014-03-03 | 139.46 |
| 2014-02-28 | 146.52 |
| 2014-02-27 | 146.96 |
| 2014-02-26 | 146.96 |
| 2014-02-25 | 146.96 |
| 2014-02-24 | 146.96 |
| 2014-02-21 | 146.96 |
| 2014-02-20 | 144.75 |
| 2014-02-19 | 144.31 |
| 2014-02-18 | 144.31 |
| 2014-02-17 | 146.96 |
| 2014-02-14 | 146.96 |
| 2014-02-13 | 141.22 |
| 2014-02-12 | 135.49 |
| 2014-02-11 | 135.05 |
| 2014-02-10 | 138.14 |
| 2014-02-07 | 135.93 |
| 2014-02-06 | 134.61 |
| 2014-02-05 | 134.61 |
| 2014-02-04 | 135.93 |
| 2014-01-30 | 136.37 |
| 2014-01-29 | 131.96 |
| 2014-01-28 | 126.67 |
| 2014-01-27 | 128.88 |
| 2014-01-24 | 131.96 |
| 2014-01-23 | 137.70 |
| 2014-01-22 | 140.34 |
| 2014-01-21 | 144.75 |
| 2014-01-20 | 142.55 |
| 2014-01-17 | 146.96 |
| 2014-01-16 | 149.16 |
| 2014-01-15 | 151.81 |
| 2014-01-14 | 150.04 |
| 2014-01-13 | 152.25 |
| 2014-01-10 | 140.34 |
| 2014-01-09 | 146.96 |
| 2014-01-08 | 151.37 |
| 2014-01-07 | 150.93 |
| 2014-01-06 | 153.57 |
| 2014-01-03 | 152.25 |
| 2014-01-02 | 135.05 |
| 2013-12-31 | 124.91 |
| 2013-12-30 | 127.99 |
| 2013-12-27 | 133.73 |
| 2013-12-24 | 124.91 |
| 2013-12-23 | 125.35 |
| 2013-12-20 | 127.55 |
| 2013-12-19 | 124.47 |
| 2013-12-18 | 122.26 |
| 2013-12-17 | 124.91 |
| 2013-12-16 | 124.91 |
| 2013-12-13 | 127.11 |
| 2013-12-12 | 123.16 |
| 2013-12-11 | 120.08 |
| 2013-12-10 | 123.16 |
| 2013-12-09 | 106.47 |
| 2013-12-06 | 115.25 |
| 2013-12-05 | 115.25 |
| 2013-12-04 | 117.01 |
| 2013-12-03 | 95.48 |
| 2013-12-02 | 81.43 |
| 2013-11-29 | 71.76 |
| 2013-11-28 | 66.49 |
| 2013-11-27 | 63.41 |
| 2013-11-26 | 61.22 |
| 2013-11-25 | 63.41 |
| 2013-11-22 | 59.46 |
| 2013-11-21 | 57.26 |
| 2013-11-20 | 56.83 |
| 2013-11-19 | 52.43 |
| 2013-11-18 | 50.24 |
| 2013-11-15 | 51.11 |
| 2013-11-14 | 51.11 |
| 2013-11-13 | 48.04 |
| 2013-11-12 | 48.04 |
| 2013-11-11 | 39.69 |
| 2013-11-08 | 40.57 |
| 2013-11-07 | 40.57 |
| 2013-11-06 | 40.57 |
| 2013-11-05 | 40.57 |
| 2013-11-04 | 42.77 |
| 2013-11-01 | 40.57 |
| 2013-10-31 | 39.69 |
| 2013-10-30 | 40.57 |
| 2013-10-29 | 44.09 |
| 2013-10-28 | 43.65 |
| 2013-10-25 | 44.09 |
| 2013-10-24 | 41.89 |
| 2013-10-23 | 41.89 |
| 2013-10-22 | 45.40 |
| 2013-10-21 | 46.28 |
| 2013-10-18 | 45.84 |
| 2013-10-17 | 39.69 |
| 2013-10-16 | 37.50 |
| 2013-10-15 | 37.50 |
| 2013-10-11 | 35.30 |
| 2013-10-10 | 35.74 |
| 2013-10-09 | 35.74 |
| 2013-10-08 | 30.91 |
| 2013-10-07 | 29.59 |
| 2013-10-04 | 30.47 |
| 2013-10-03 | 28.71 |
| 2013-10-02 | 29.15 |
| 2013-09-30 | 29.15 |
| 2013-09-27 | 29.15 |
| 2013-09-26 | 26.51 |
| 2013-09-25 | 27.83 |
| 2013-09-24 | 29.15 |
| 2013-09-23 | 25.20 |
| 2013-09-19 | 29.15 |
| 2013-09-18 | 27.83 |
| 2013-09-17 | 27.83 |
| 2013-09-16 | 27.83 |
| 2013-09-13 | 27.83 |
| 2013-09-12 | 28.27 |
| 2013-09-11 | 28.27 |
| 2013-09-10 | 26.51 |
| 2013-09-09 | 27.39 |
| 2013-09-06 | 26.08 |
| 2013-09-05 | 26.95 |
| 2013-09-04 | 26.08 |
| 2013-09-03 | 25.20 |
| 2013-09-02 | 27.39 |
| 2013-08-30 | 30.47 |
| 2013-08-29 | 26.51 |
| 2013-08-28 | 28.27 |
| 2013-08-27 | 28.71 |
| 2013-08-26 | 29.14 |
| 2013-08-23 | 27.85 |
| 2013-08-22 | 28.28 |
| 2013-08-21 | 29.58 |
| 2013-08-20 | 29.14 |
| 2013-08-19 | 28.71 |
| 2013-08-16 | 28.71 |
| 2013-08-15 | 26.12 |
| 2013-08-13 | 26.98 |
| 2013-08-12 | 29.14 |
| 2013-08-09 | 26.98 |
| 2013-08-08 | 27.42 |
| 2013-08-07 | 28.71 |
| 2013-08-06 | 29.14 |
| 2013-08-05 | 29.14 |
| 2013-08-02 | 29.14 |
| 2013-08-01 | 29.14 |
| 2013-07-31 | 26.55 |
| 2013-07-30 | 27.42 |
| 2013-07-29 | 27.42 |
| 2013-07-26 | 28.28 |
| 2013-07-25 | 26.12 |
| 2013-07-24 | 27.42 |
| 2013-07-23 | 25.26 |
| 2013-07-22 | 26.55 |
| 2013-07-19 | 24.39 |
| 2013-07-18 | 24.82 |
| 2013-07-17 | 24.82 |
| 2013-07-16 | 26.55 |
| 2013-07-15 | 26.55 |
| 2013-07-12 | 27.85 |
| 2013-07-11 | 26.12 |
| 2013-07-10 | 26.12 |
| 2013-07-09 | 26.12 |
| 2013-07-08 | 24.39 |
| 2013-07-05 | 24.39 |
| 2013-07-04 | 24.39 |
| 2013-07-03 | 25.26 |
| 2013-07-02 | 27.42 |
| 2013-06-28 | 27.42 |
| 2013-06-27 | 29.58 |
| 2013-06-26 | 29.58 |
| 2013-06-25 | 29.58 |
| 2013-06-24 | 28.71 |
| 2013-06-21 | 30.44 |
| 2013-06-20 | 28.28 |
| 2013-06-19 | 31.73 |
| 2013-06-18 | 30.87 |
| 2013-06-17 | 28.71 |
| 2013-06-14 | 29.58 |
| 2013-06-13 | 29.58 |
| 2013-06-11 | 30.01 |
| 2013-06-10 | 32.60 |
| 2013-06-07 | 32.60 |
| 2013-06-06 | 32.60 |
| 2013-06-05 | 33.89 |
| 2013-06-04 | 35.19 |
| 2013-06-03 | 34.76 |
| 2013-05-31 | 33.89 |
| 2013-05-30 | 33.46 |
| 2013-05-29 | 35.62 |
| 2013-05-28 | 36.05 |
| 2013-05-27 | 39.08 |
| 2013-05-24 | 42.53 |
| 2013-05-23 | 46.85 |
| 2013-05-22 | 52.90 |
| 2013-05-21 | 54.19 |
| 2013-05-20 | 43.83 |
| 2013-05-16 | 41.67 |
| 2013-05-15 | 31.73 |
| 2013-05-14 | 29.58 |
| 2013-05-13 | 32.17 |
| 2013-05-10 | 31.73 |
| 2013-05-09 | 31.30 |
| 2013-05-08 | 30.87 |
| 2013-05-07 | 29.58 |
| 2013-05-06 | 33.46 |
| 2013-05-03 | 33.89 |
| 2013-05-02 | 33.89 |
| 2013-04-30 | 42.53 |
| 2013-04-29 | 22.23 |
| 2013-04-26 | 10.57 |
| 2013-04-25 | 10.57 |
| 2013-04-24 | 10.57 |
| 2013-04-23 | 11.43 |
| 2013-04-22 | 9.71 |
| 2013-04-19 | 7.98 |
| 2013-04-18 | 7.98 |
| 2013-04-17 | 8.84 |
| 2013-04-16 | 7.98 |
| 2013-04-15 | 10.14 |
| 2013-04-12 | 12.30 |
| 2013-04-11 | 14.03 |
| 2013-04-10 | 12.73 |
| 2013-04-09 | 13.16 |
| 2013-04-08 | 12.30 |
| 2013-04-05 | 12.73 |
| 2013-04-03 | 17.91 |
| 2013-04-02 | 11.87 |
| 2013-03-28 | 12.30 |
| 2013-03-27 | 9.27 |
| 2013-03-26 | 12.30 |
| 2013-03-25 | 12.73 |
| 2013-03-22 | 11.87 |
| 2013-03-21 | 11.87 |
| 2013-03-20 | 12.30 |
| 2013-03-19 | 16.62 |
| 2013-03-18 | 16.62 |
| 2013-03-15 | 15.75 |
| 2013-03-14 | 11.87 |
| 2013-03-13 | 14.46 |
| 2013-03-12 | 14.46 |
| 2013-03-11 | 16.62 |
| 2013-03-08 | 17.91 |
| 2013-03-07 | 17.48 |
| 2013-03-06 | 20.50 |
| 2013-03-05 | 20.07 |
| 2013-03-04 | 2.80 |
| 2013-03-01 | 4.96 |
| 2013-02-28 | 3.66 |
| 2013-02-27 | 2.80 |
| 2013-02-26 | 3.66 |
| 2013-02-25 | 2.80 |
| 2013-02-22 | 1.50 |
| 2013-02-21 | 1.50 |
| 2013-02-20 | 1.50 |
| 2013-02-19 | 1.50 |
| 2013-02-18 | 1.50 |
| 2013-02-15 | -0.66 |
| 2013-02-14 | -2.39 |
| 2013-02-08 | 1.50 |
| 2013-02-07 | 1.50 |
| 2013-02-06 | 1.50 |
| 2013-02-05 | 1.50 |
| 2013-02-04 | 1.50 |
| 2013-02-01 | 1.50 |
| 2013-01-31 | 1.50 |
| 2013-01-30 | 1.50 |
| 2013-01-29 | 1.50 |
| 2013-01-28 | 0.20 |
| 2013-01-25 | 1.93 |
| 2013-01-24 | 1.93 |
| 2013-01-23 | 1.93 |
| 2013-01-22 | 1.93 |
| 2013-01-21 | 1.93 |
| 2013-01-18 | 2.36 |
| 2013-01-17 | 2.36 |
| 2013-01-16 | 3.66 |
| 2013-01-15 | 3.66 |
| 2013-01-14 | 3.66 |
| 2013-01-11 | 1.50 |
| 2013-01-10 | 1.93 |
| 2013-01-09 | 2.36 |
| 2013-01-08 | 2.36 |
| 2013-01-07 | 1.93 |
| 2013-01-04 | 1.93 |
| 2013-01-03 | 1.93 |
| 2013-01-02 | 3.66 |
| 2012-12-31 | 3.23 |
| 2012-12-28 | 3.66 |
| 2012-12-27 | 5.39 |
| 2012-12-24 | -2.82 |
| 2012-12-21 | -2.82 |
| 2012-12-20 | -2.82 |
| 2012-12-19 | -4.98 |
| 2012-12-18 | -2.82 |
| 2012-12-17 | -1.52 |
| 2012-12-14 | -1.52 |
| 2012-12-13 | -2.38 |
| 2012-12-12 | -2.38 |
| 2012-12-11 | -2.38 |
| 2012-12-10 | -3.66 |
| 2012-12-07 | -5.80 |
| 2012-12-06 | -9.23 |
| 2012-12-05 | -13.08 |
| 2012-12-04 | -11.37 |
| 2012-12-03 | -13.08 |
| 2012-11-30 | -13.08 |
| 2012-11-29 | -13.08 |
| 2012-11-28 | -11.80 |
| 2012-11-27 | -13.08 |
| 2012-11-26 | -11.37 |
| 2012-11-23 | -8.37 |
| 2012-11-22 | -14.37 |
| 2012-11-21 | -14.37 |
| 2012-11-20 | -14.37 |
| 2012-11-19 | -13.08 |
| 2012-11-16 | -13.08 |
| 2012-11-15 | -13.08 |
| 2012-11-14 | -13.08 |
| 2012-11-13 | -13.08 |
| 2012-11-12 | -13.08 |
| 2012-11-09 | -13.08 |
| 2012-11-08 | -13.08 |
| 2012-11-07 | -13.08 |
| 2012-11-06 | -12.66 |
| 2012-11-05 | -12.23 |
| 2012-11-02 | -10.94 |
| 2012-11-01 | -10.51 |
| 2012-10-31 | -10.51 |
| 2012-10-30 | -10.51 |
| 2012-10-29 | -8.37 |
| 2012-10-26 | -8.37 |
| 2012-10-25 | -8.37 |
| 2012-10-24 | -8.37 |
| 2012-10-22 | -8.37 |
| 2012-10-19 | -8.37 |
| 2012-10-18 | -8.37 |
| 2012-10-17 | -7.95 |
| 2012-10-16 | -7.95 |
| 2012-10-15 | -7.95 |
| 2012-10-12 | -7.95 |
| 2012-10-11 | -7.95 |
| 2012-10-10 | -7.95 |
| 2012-10-09 | -7.95 |
| 2012-10-08 | -7.95 |
| 2012-10-05 | -7.95 |
| 2012-10-04 | -7.95 |
| 2012-10-03 | -7.95 |
| 2012-09-28 | -7.95 |
| 2012-09-27 | -7.95 |
| 2012-09-26 | -7.95 |
| 2012-09-25 | -7.95 |
| 2012-09-24 | -7.95 |
| 2012-09-21 | -7.95 |
| 2012-09-20 | -7.95 |
| 2012-09-19 | -7.95 |
| 2012-09-18 | -5.80 |
| 2012-09-17 | -5.80 |
| 2012-09-14 | -5.80 |
| 2012-09-13 | -7.95 |
| 2012-09-12 | -7.95 |
| 2012-09-11 | -7.95 |
| 2012-09-10 | -7.95 |
| 2012-09-07 | -4.52 |
| 2012-09-06 | -4.95 |
| 2012-09-05 | -4.52 |
| 2012-09-04 | -4.52 |
| 2012-09-03 | -4.52 |
| 2012-08-31 | -4.52 |
| 2012-08-30 | -4.52 |
| 2012-08-29 | -4.52 |
| 2012-08-28 | -4.52 |
| 2012-08-27 | -4.52 |
| 2012-08-24 | -4.52 |
| 2012-08-23 | -4.52 |
| 2012-08-22 | -4.52 |
| 2012-08-21 | -4.52 |
| 2012-08-20 | -4.52 |
| 2012-08-17 | -4.52 |
| 2012-08-16 | -4.52 |
| 2012-08-15 | -9.13 |
| 2012-08-14 | -8.29 |
| 2012-08-13 | -7.87 |
| 2012-08-10 | -7.87 |
| 2012-08-09 | -5.78 |
| 2012-08-08 | -3.68 |
| 2012-08-07 | -3.68 |
| 2012-08-06 | -3.68 |
| 2012-08-03 | -3.68 |
| 2012-08-02 | -3.68 |
| 2012-08-01 | -3.68 |
| 2012-07-31 | -3.68 |
| 2012-07-30 | -1.59 |
| 2012-07-27 | -1.59 |
| 2012-07-26 | -1.59 |
| 2012-07-25 | -1.59 |
| 2012-07-24 | -1.59 |
| 2012-07-23 | -1.59 |
| 2012-07-20 | -1.59 |
| 2012-07-19 | -1.59 |
| 2012-07-18 | -1.59 |
| 2012-07-17 | -1.59 |
| 2012-07-16 | -0.33 |
| 2012-07-13 | -0.33 |
| 2012-07-12 | 0.09 |
| 2012-07-11 | -3.68 |
| 2012-07-10 | -2.01 |
| 2012-07-09 | -2.01 |
| 2012-07-06 | -2.01 |
| 2012-07-05 | -2.01 |
| 2012-07-04 | -2.01 |
| 2012-07-03 | -0.33 |
| 2012-06-29 | -0.33 |
| 2012-06-28 | -0.33 |
| 2012-06-27 | -0.33 |
| 2012-06-26 | -0.33 |
| 2012-06-25 | -0.33 |
| 2012-06-22 | 1.76 |
| 2012-06-21 | -4.10 |
| 2012-06-20 | -4.10 |
| 2012-06-19 | -4.10 |
| 2012-06-18 | -4.10 |
| 2012-06-15 | -4.10 |
| 2012-06-14 | -3.26 |
| 2012-06-13 | -2.43 |
| 2012-06-12 | -0.75 |
| 2012-06-11 | -0.75 |
| 2012-06-08 | 0.09 |
| 2012-06-07 | 0.09 |
| 2012-06-06 | 0.09 |
| 2012-06-05 | 0.09 |
| 2012-06-04 | 2.60 |
| 2012-06-01 | 2.60 |
| 2012-05-31 | 3.44 |
| 2012-05-30 | 2.60 |
| 2012-05-29 | 0.51 |
| 2012-05-28 | 0.51 |
| 2012-05-25 | 0.51 |
| 2012-05-24 | 4.27 |
| 2012-05-23 | 2.60 |
| 2012-05-22 | 3.44 |
| 2012-05-21 | 3.44 |
| 2012-05-18 | 3.44 |
| 2012-05-17 | 1.34 |
| 2012-05-16 | 0.51 |
| 2012-05-15 | -1.17 |
| 2012-05-14 | -1.59 |
| 2012-05-11 | -0.75 |
| 2012-05-10 | 1.76 |
| 2012-05-09 | 2.60 |
| 2012-05-08 | 3.44 |
| 2012-05-07 | 4.69 |
| 2012-05-04 | -3.68 |
| 2012-05-03 | -5.36 |
| 2012-05-02 | 0.92 |
| 2012-04-30 | 5.11 |
| 2012-04-27 | 5.11 |
| 2012-04-26 | 6.79 |
| 2012-04-25 | 1.34 |
| 2012-04-24 | 0.51 |
| 2012-04-23 | -2.43 |
| 2012-04-20 | -4.52 |
| 2012-04-19 | -4.52 |
| 2012-04-18 | -4.52 |
| 2012-04-17 | -4.10 |
| 2012-04-16 | -10.38 |
| 2012-04-13 | -11.64 |
| 2012-04-12 | -7.87 |
| 2012-04-11 | -7.87 |
| 2012-04-10 | -20.01 |
| 2012-04-05 | -12.48 |
| 2012-04-03 | -12.06 |
| 2012-04-02 | -14.57 |
| 2012-03-30 | -14.57 |
| 2012-03-29 | -16.25 |
| 2012-03-28 | -16.25 |
| 2012-03-27 | -16.25 |
| 2012-03-26 | -19.18 |
| 2012-03-23 | -19.18 |
| 2012-03-22 | -19.18 |
| 2012-03-21 | -19.18 |
| 2012-03-20 | -19.18 |
| 2012-03-19 | -18.76 |
| 2012-03-16 | -22.11 |
| 2012-03-15 | -22.11 |
| 2012-03-14 | -22.11 |
| 2012-03-13 | -22.11 |
| 2012-03-12 | -22.11 |
| 2012-03-09 | -22.11 |
| 2012-03-08 | -22.95 |
| 2012-03-07 | -22.95 |
| 2012-03-06 | -22.95 |
| 2012-03-05 | -22.95 |
| 2012-03-02 | -22.95 |
| 2012-03-01 | -20.43 |
| 2012-02-29 | -20.43 |
| 2012-02-28 | -20.43 |
| 2012-02-27 | -22.95 |
| 2012-02-24 | -17.50 |
| 2012-02-23 | -17.50 |
| 2012-02-22 | -17.50 |
| 2012-02-21 | -17.08 |
| 2012-02-20 | -17.08 |
| 2012-02-17 | -17.08 |
| 2012-02-16 | -17.50 |
| 2012-02-15 | -17.50 |
| 2012-02-14 | -17.50 |
| 2012-02-13 | -17.50 |
| 2012-02-10 | -17.50 |
| 2012-02-09 | -17.50 |
| 2012-02-08 | -17.50 |
| 2012-02-07 | -17.50 |
| 2012-02-06 | -17.50 |
| 2012-02-03 | -17.50 |
| 2012-02-02 | -17.50 |
| 2012-02-01 | -17.50 |
| 2012-01-31 | -17.50 |
| 2012-01-30 | -17.50 |
| 2012-01-27 | -17.50 |
| 2012-01-26 | -17.50 |
| 2012-01-20 | -17.50 |
| 2012-01-19 | -17.50 |
| 2012-01-18 | -19.18 |
| 2012-01-17 | -19.18 |
| 2012-01-16 | -19.18 |
| 2012-01-13 | -19.18 |
| 2012-01-12 | -19.18 |
| 2012-01-11 | -17.08 |
| 2012-01-10 | -17.08 |
| 2012-01-09 | -17.08 |
| 2012-01-06 | -17.08 |
| 2012-01-05 | -17.08 |
| 2012-01-04 | -17.08 |
| 2012-01-03 | -17.08 |
| 2011-12-30 | -17.08 |
| 2011-12-29 | -17.08 |
| 2011-12-28 | -17.08 |
| 2011-12-23 | -17.08 |
| 2011-12-22 | -17.08 |
| 2011-12-21 | -17.08 |
| 2011-12-20 | -17.08 |
| 2011-12-19 | -17.08 |
| 2011-12-16 | -17.08 |
| 2011-12-15 | -17.08 |
| 2011-12-14 | -17.08 |
| 2011-12-13 | -17.08 |
| 2011-12-12 | -17.08 |
| 2011-12-09 | -27.03 |
| 2011-12-08 | -17.08 |
| 2011-12-07 | -17.08 |
| 2011-12-06 | -17.08 |
| 2011-12-05 | -17.08 |
| 2011-12-02 | -17.08 |
| 2011-12-01 | -17.08 |
| 2011-11-30 | -17.08 |
| 2011-11-29 | -17.08 |
| 2011-11-28 | -17.08 |
| 2011-11-25 | -9.62 |
| 2011-11-24 | -9.62 |
| 2011-11-23 | -4.65 |
| 2011-11-22 | -0.50 |
| 2011-11-21 | -17.08 |
| 2011-11-18 | -17.08 |
| 2011-11-17 | -17.08 |
| 2011-11-16 | -17.08 |
| 2011-11-15 | -17.08 |
| 2011-11-14 | -17.08 |
| 2011-11-11 | -17.08 |
| 2011-11-10 | -17.08 |
| 2011-11-09 | -15.42 |
| 2011-11-08 | -23.30 |
| 2011-11-07 | -15.01 |
| 2011-11-04 | -15.01 |
| 2011-11-03 | -15.01 |
| 2011-11-02 | -12.94 |
| 2011-11-01 | -12.94 |
| 2011-10-31 | -17.08 |
| 2011-10-28 | -17.08 |
| 2011-10-27 | -17.08 |
| 2011-10-26 | -17.08 |
| 2011-10-25 | -21.23 |
| 2011-10-24 | -27.45 |
| 2011-10-21 | -19.57 |
| 2011-10-20 | -19.57 |
| 2011-10-19 | -19.57 |
| 2011-10-18 | -19.57 |
| 2011-10-17 | -19.57 |
| 2011-10-14 | -19.57 |
| 2011-10-13 | -19.57 |
| 2011-10-12 | -19.57 |
| 2011-10-11 | -22.06 |
| 2011-10-10 | -22.06 |
| 2011-10-07 | -22.06 |
| 2011-10-06 | -22.06 |
| 2011-10-04 | -22.06 |
| 2011-10-03 | -22.06 |
| 2011-09-30 | -22.06 |
| 2011-09-28 | -22.06 |
| 2011-09-27 | -22.06 |
| 2011-09-26 | -21.23 |
| 2011-09-23 | -19.99 |
| 2011-09-22 | -17.50 |
| 2011-09-21 | -17.50 |
| 2011-09-20 | -17.50 |
| 2011-09-19 | -17.08 |
| 2011-09-16 | -18.33 |
| 2011-09-15 | -18.33 |
| 2011-09-14 | -18.33 |
| 2011-09-12 | -18.33 |
| 2011-09-09 | -17.08 |
| 2011-09-08 | -17.08 |
| 2011-09-07 | -17.08 |
| 2011-09-06 | -17.08 |
| 2011-09-05 | -17.08 |
| 2011-09-02 | -11.69 |
| 2011-09-01 | -8.79 |
| 2011-08-31 | -8.79 |
| 2011-08-30 | -8.38 |
| 2011-08-29 | -8.38 |
| 2011-08-26 | -8.38 |
| 2011-08-25 | -10.45 |
| 2011-08-24 | -12.11 |
| 2011-08-23 | -12.11 |
| 2011-08-22 | -12.11 |
| 2011-08-19 | -11.70 |
| 2011-08-18 | -10.89 |
| 2011-08-17 | -9.27 |
| 2011-08-16 | -9.27 |
| 2011-08-15 | -16.97 |
| 2011-08-12 | -16.97 |
| 2011-08-11 | -16.97 |
| 2011-08-10 | -21.02 |
| 2011-08-09 | -18.99 |
| 2011-08-08 | -18.99 |
| 2011-08-05 | -14.94 |
| 2011-08-04 | -12.92 |
| 2011-08-03 | -12.92 |
| 2011-08-02 | -12.92 |
| 2011-08-01 | -12.92 |
| 2011-07-29 | -12.92 |
| 2011-07-28 | -10.08 |
| 2011-07-27 | -15.35 |
| 2011-07-26 | -10.89 |
| 2011-07-25 | -10.89 |
| 2011-07-22 | -12.51 |
| 2011-07-21 | -12.51 |
| 2011-07-20 | -12.51 |
| 2011-07-19 | -12.51 |
| 2011-07-18 | -12.51 |
| 2011-07-15 | -12.51 |
| 2011-07-14 | -11.70 |
| 2011-07-13 | -11.70 |
| 2011-07-12 | -11.70 |
| 2011-07-11 | -11.70 |
| 2011-07-08 | -10.08 |
| 2011-07-07 | -10.89 |
| 2011-07-06 | -10.89 |
| 2011-07-05 | -10.89 |
| 2011-07-04 | -10.89 |
| 2011-06-30 | -10.49 |
| 2011-06-29 | -10.89 |
| 2011-06-28 | -9.27 |
| 2011-06-27 | -9.27 |
| 2011-06-24 | -9.27 |
| 2011-06-23 | -10.89 |
| 2011-06-22 | -10.89 |
| 2011-06-21 | -10.89 |
| 2011-06-20 | -9.68 |
| 2011-06-17 | -9.68 |
| 2011-06-16 | -9.68 |
| 2011-06-15 | -9.68 |
| 2011-06-14 | -10.49 |
| 2011-06-13 | -7.65 |
| 2011-06-10 | -7.65 |
| 2011-06-09 | -7.65 |
| 2011-06-08 | -5.63 |
| 2011-06-07 | -5.63 |
| 2011-06-03 | -1.58 |
| 2011-06-02 | -8.06 |
| 2011-06-01 | -3.60 |
| 2011-05-31 | -3.60 |
| 2011-05-30 | -6.84 |
| 2011-05-27 | -6.03 |
| 2011-05-26 | -4.41 |
| 2011-05-25 | -2.79 |
| 2011-05-24 | -2.79 |
| 2011-05-23 | -2.79 |
| 2011-05-20 | -2.79 |
| 2011-05-19 | -0.77 |
| 2011-05-18 | -5.22 |
| 2011-05-17 | -2.79 |
| 2011-05-16 | -1.17 |
| 2011-05-13 | -1.17 |
| 2011-05-12 | -7.25 |
| 2011-05-11 | -7.25 |
| 2011-05-09 | -7.25 |
| 2011-05-06 | -8.06 |
| 2011-05-05 | -7.65 |
| 2011-05-04 | -7.65 |
| 2011-05-03 | -6.44 |
| 2011-04-29 | -6.84 |
| 2011-04-28 | -5.63 |
| 2011-04-27 | -1.58 |
| 2011-04-26 | 0.85 |
| 2011-04-21 | -0.36 |
| 2011-04-20 | -0.36 |
| 2011-04-19 | -4.82 |
| 2011-04-18 | -5.63 |
| 2011-04-15 | -4.82 |
| 2011-04-14 | -4.82 |
| 2011-04-13 | -3.20 |
| 2011-04-12 | 2.07 |
| 2011-04-11 | 1.26 |
| 2011-04-08 | 4.90 |
| 2011-04-07 | -2.39 |
| 2011-04-06 | -6.84 |
| 2011-04-04 | -6.84 |
| 2011-04-01 | -6.84 |
| 2011-03-31 | -4.82 |
| 2011-03-30 | -4.82 |
| 2011-03-29 | -9.27 |
| 2011-03-28 | -6.84 |
| 2011-03-25 | -6.84 |
| 2011-03-24 | -7.25 |
| 2011-03-23 | -7.25 |
| 2011-03-22 | -5.22 |
| 2011-03-21 | -3.60 |
| 2011-03-18 | -6.84 |
| 2011-03-17 | -5.63 |
| 2011-03-16 | -3.60 |
| 2011-03-15 | -6.84 |
| 2011-03-14 | -2.39 |
| 2011-03-11 | -4.82 |
| 2011-03-10 | -7.65 |
| 2011-03-09 | -6.03 |
| 2011-03-08 | -8.06 |
| 2011-03-07 | -8.87 |
| 2011-03-04 | -5.22 |
| 2011-03-03 | -1.98 |
| 2011-03-02 | -1.98 |
| 2011-03-01 | -8.06 |
| 2011-02-28 | -7.25 |
| 2011-02-25 | -9.27 |
| 2011-02-24 | 0.85 |
| 2011-02-23 | 0.85 |
| 2011-02-22 | -2.79 |
| 2011-02-21 | 3.28 |
| 2011-02-18 | 3.69 |
| 2011-02-17 | 4.50 |
| 2011-02-16 | 3.69 |
| 2011-02-15 | 1.26 |
| 2011-02-14 | 5.31 |
| 2011-02-11 | 2.47 |
| 2011-02-10 | 3.28 |
| 2011-02-09 | 7.33 |
| 2011-02-08 | 11.38 |
| 2011-02-07 | 8.14 |
| 2011-02-02 | -10.89 |
| 2011-02-01 | -10.89 |
| 2011-01-31 | -10.89 |
| 2011-01-28 | -10.89 |
| 2011-01-27 | -10.49 |
| 2011-01-26 | -10.49 |
| 2011-01-25 | -10.49 |
| 2011-01-24 | -10.49 |
| 2011-01-21 | -9.27 |
| 2011-01-20 | -9.27 |
| 2011-01-19 | -8.87 |
| 2011-01-18 | -8.06 |
| 2011-01-17 | -8.06 |
| 2011-01-14 | -8.06 |
| 2011-01-13 | -8.06 |
| 2011-01-12 | -9.68 |
| 2011-01-11 | -6.84 |
| 2011-01-10 | -8.06 |
| 2011-01-07 | -8.06 |
| 2011-01-06 | -3.20 |
| 2011-01-05 | -3.20 |
| 2011-01-04 | -4.01 |
| 2011-01-03 | -6.84 |
| 2010-12-31 | -6.84 |
| 2010-12-30 | -6.84 |
| 2010-12-29 | -6.84 |
| 2010-12-28 | -5.22 |
| 2010-12-24 | -4.82 |
| 2010-12-23 | -4.41 |
| 2010-12-22 | -4.41 |
| 2010-12-21 | -5.22 |
| 2010-12-20 | -4.82 |
| 2010-12-17 | -4.41 |
| 2010-12-16 | -2.79 |
| 2010-12-15 | -0.77 |
| 2010-12-14 | -6.03 |
| 2010-12-13 | -3.20 |
| 2010-12-10 | -6.84 |
| 2010-12-09 | -8.06 |
| 2010-12-08 | -8.46 |
| 2010-12-07 | -8.46 |
| 2010-12-06 | -9.26 |
| 2010-12-03 | -10.07 |
| 2010-12-02 | -9.26 |
| 2010-12-01 | -8.46 |
| 2010-11-30 | -6.45 |
| 2010-11-29 | -6.85 |
| 2010-11-26 | -4.04 |
| 2010-11-25 | -8.06 |
| 2010-11-24 | -10.47 |
| 2010-11-23 | -11.27 |
| 2010-11-22 | -11.67 |
| 2010-11-19 | -11.27 |
| 2010-11-18 | -11.67 |
| 2010-11-17 | -10.87 |
| 2010-11-16 | -10.47 |
| 2010-11-15 | -8.06 |
| 2010-11-12 | -8.06 |
| 2010-11-11 | -10.07 |
| 2010-11-10 | -10.07 |
| 2010-11-09 | -10.07 |
| 2010-11-08 | -8.06 |
| 2010-11-05 | -9.26 |
| 2010-11-04 | -10.47 |
| 2010-11-03 | -10.47 |
| 2010-11-02 | -8.46 |
| 2010-11-01 | -8.46 |
| 2010-10-29 | -8.86 |
| 2010-10-28 | -8.46 |
| 2010-10-27 | -10.87 |
| 2010-10-26 | -10.47 |
| 2010-10-25 | -10.47 |
| 2010-10-22 | -10.47 |
| 2010-10-21 | -10.47 |
| 2010-10-20 | -9.26 |
| 2010-10-19 | -9.26 |
| 2010-10-18 | -10.07 |
| 2010-10-15 | -9.66 |
| 2010-10-14 | -9.66 |
| 2010-10-13 | -11.27 |
| 2010-10-12 | -9.26 |
| 2010-10-11 | -9.26 |
| 2010-10-08 | -9.66 |
| 2010-10-07 | -9.66 |
| 2010-10-06 | -7.66 |
| 2010-10-05 | -7.66 |
| 2010-10-04 | -7.66 |
| 2010-09-30 | -8.46 |
| 2010-09-29 | -11.27 |
| 2010-09-28 | -11.67 |
| 2010-09-27 | -11.67 |
| 2010-09-24 | -12.07 |
| 2010-09-22 | -12.47 |
| 2010-09-21 | -12.47 |
| 2010-09-20 | -12.47 |
| 2010-09-17 | -12.47 |
| 2010-09-16 | -11.67 |
| 2010-09-15 | -11.67 |
| 2010-09-14 | -11.67 |
| 2010-09-13 | -8.46 |
| 2010-09-10 | -6.85 |
| 2010-09-09 | -11.67 |
| 2010-09-08 | -11.67 |
| 2010-09-07 | -11.67 |
| 2010-09-06 | -11.67 |
| 2010-09-03 | -17.69 |
| 2010-09-02 | -18.50 |
| 2010-09-01 | -18.50 |
| 2010-08-31 | -18.10 |
| 2010-08-30 | -16.09 |
| 2010-08-27 | -15.28 |
| 2010-08-26 | -15.28 |
| 2010-08-25 | -15.69 |
| 2010-08-24 | -15.69 |
| 2010-08-23 | -12.94 |
| 2010-08-20 | -13.73 |
| 2010-08-19 | -13.73 |
| 2010-08-18 | -13.73 |
| 2010-08-17 | -13.73 |
| 2010-08-16 | -12.94 |
| 2010-08-13 | -12.94 |
| 2010-08-12 | -12.94 |
| 2010-08-11 | -12.16 |
| 2010-08-10 | -12.16 |
| 2010-08-09 | -12.16 |
| 2010-08-06 | -9.41 |
| 2010-08-05 | -12.94 |
| 2010-08-04 | -8.24 |
| 2010-08-03 | -12.55 |
| 2010-08-02 | -9.80 |
| 2010-07-30 | -11.76 |
| 2010-07-29 | -7.84 |
| 2010-07-28 | -7.84 |
| 2010-07-27 | -7.84 |
| 2010-07-26 | -9.41 |
| 2010-07-23 | -9.80 |
| 2010-07-22 | -5.88 |
| 2010-07-21 | -5.88 |
| 2010-07-20 | -5.88 |
| 2010-07-19 | -2.75 |
| 2010-07-16 | 3.53 |
| 2010-07-15 | -8.63 |
| 2010-07-14 | -5.10 |
| 2010-07-13 | -5.88 |
| 2010-07-12 | -5.88 |
| 2010-07-09 | -5.88 |
| 2010-07-08 | -5.88 |
| 2010-07-07 | -5.88 |
| 2010-07-06 | -8.24 |
| 2010-07-05 | -8.24 |
| 2010-07-02 | -8.24 |
| 2010-06-30 | -9.80 |
| 2010-06-29 | -3.92 |
| 2010-06-28 | -3.92 |
| 2010-06-25 | -4.31 |
| 2010-06-24 | -4.31 |
| 2010-06-23 | -4.31 |
| 2010-06-22 | -4.31 |
| 2010-06-21 | -4.31 |
| 2010-06-18 | -4.31 |
| 2010-06-17 | -11.76 |
| 2010-06-15 | -13.73 |
| 2010-06-14 | -13.73 |
| 2010-06-11 | -10.20 |
| 2010-06-10 | -10.20 |
| 2010-06-09 | -10.20 |
| 2010-06-08 | -10.20 |
| 2010-06-07 | -10.20 |
| 2010-06-04 | -10.20 |
| 2010-06-03 | -10.20 |
| 2010-06-02 | -10.20 |
| 2010-06-01 | -10.20 |
| 2010-05-31 | -12.94 |
| 2010-05-28 | -12.94 |
| 2010-05-27 | -12.94 |
| 2010-05-26 | -10.98 |
| 2010-05-25 | -10.98 |
| 2010-05-24 | -10.20 |
| 2010-05-20 | -9.80 |
| 2010-05-19 | -9.80 |
| 2010-05-18 | -9.80 |
| 2010-05-17 | -9.80 |
| 2010-05-14 | -7.45 |
| 2010-05-13 | -7.45 |
| 2010-05-12 | -9.41 |
| 2010-05-11 | -8.24 |
| 2010-05-10 | -8.24 |
| 2010-05-07 | -8.24 |
| 2010-05-06 | -6.67 |
| 2010-05-05 | -2.75 |
| 2010-05-04 | -4.71 |
| 2010-05-03 | -3.53 |
| 2010-04-30 | -0.78 |
| 2010-04-29 | -0.78 |
| 2010-04-28 | -1.57 |
| 2010-04-27 | -0.39 |
| 2010-04-26 | -0.39 |
| 2010-04-23 | -0.39 |
| 2010-04-22 | 1.96 |
| 2010-04-21 | 1.96 |
| 2010-04-20 | 1.96 |
| 2010-04-19 | 0.39 |
| 2010-04-16 | 2.35 |
| 2010-04-15 | 2.75 |
| 2010-04-14 | 1.96 |
| 2010-04-13 | -0.78 |
| 2010-04-12 | 2.75 |
| 2010-04-09 | 4.31 |
| 2010-04-08 | -1.57 |
| 2010-04-07 | -1.57 |
| 2010-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy