Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02618  2004-09-27  2016-09-22  2016-10-03
Stock 1: 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-04-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2618
%
2016-09-30 2,515.84
2016-09-29 2,515.84
2016-09-28 2,515.84
2016-09-27 2,515.84
2016-09-26 2,515.84
2016-09-23 2,515.84
2016-09-22 2,515.84
2016-09-21 2,515.84
2016-09-20 2,512.34
2016-09-19 2,515.84
2016-09-15 2,515.84
2016-09-14 2,501.83
2016-09-13 2,442.30
2016-09-12 2,435.30
2016-09-09 2,435.30
2016-09-08 2,438.80
2016-09-07 2,438.80
2016-09-06 2,438.80
2016-09-05 2,431.79
2016-09-02 2,442.30
2016-09-01 2,431.79
2016-08-31 2,428.29
2016-08-30 2,428.29
2016-08-29 2,428.29
2016-08-26 2,428.29
2016-08-25 2,424.79
2016-08-24 2,421.29
2016-08-23 2,414.29
2016-08-22 2,396.78
2016-08-19 2,347.75
2016-08-18 2,347.75
2016-08-17 2,344.25
2016-08-16 2,354.76
2016-08-15 2,344.25
2016-08-12 2,375.77
2016-08-11 2,337.25
2016-08-10 2,309.23
2016-08-09 2,403.78
2016-08-08 2,396.78
2016-08-05 2,396.78
2016-08-04 2,375.77
2016-08-03 2,337.25
2016-08-01 2,326.74
2016-07-29 2,344.25
2016-07-28 2,354.76
2016-07-27 2,347.75
2016-07-26 2,347.75
2016-07-25 2,347.75
2016-07-22 2,351.15
2016-07-21 2,354.55
2016-07-20 2,347.75
2016-07-19 2,351.15
2016-07-18 2,340.95
2016-07-15 2,354.55
2016-07-14 2,347.75
2016-07-13 2,347.75
2016-07-12 2,337.55
2016-07-11 2,334.15
2016-07-08 2,323.95
2016-07-07 2,320.55
2016-07-06 2,323.95
2016-07-05 2,323.95
2016-07-04 2,323.95
2016-06-30 2,327.35
2016-06-29 2,327.35
2016-06-28 2,330.75
2016-06-27 2,330.75
2016-06-24 2,320.55
2016-06-23 2,317.15
2016-06-22 2,330.75
2016-06-21 2,323.95
2016-06-20 2,323.95
2016-06-17 2,337.55
2016-06-16 2,344.35
2016-06-15 2,340.95
2016-06-14 2,357.95
2016-06-13 2,351.15
2016-06-10 1,793.61
2016-06-08 1,793.61
2016-06-07 1,793.61
2016-06-06 1,793.61
2016-06-03 1,793.61
2016-06-02 1,722.21
2016-06-01 1,698.42
2016-05-31 1,681.42
2016-05-30 1,664.42
2016-05-27 1,616.83
2016-05-26 1,650.82
2016-05-25 1,664.42
2016-05-24 1,657.62
2016-05-23 1,650.82
2016-05-20 1,654.22
2016-05-19 1,644.02
2016-05-18 1,599.83
2016-05-17 1,606.63
2016-05-16 1,589.63
2016-05-13 1,559.03
2016-05-12 1,562.43
2016-05-11 1,542.03
2016-05-10 1,565.83
2016-05-09 1,562.43
2016-05-06 1,559.03
2016-05-05 1,627.02
2016-05-04 1,640.62
2016-05-03 1,657.62
2016-04-29 1,613.43
2016-04-28 1,644.02
2016-04-27 1,640.62
2016-04-26 1,640.62
2016-04-25 1,640.62
2016-04-22 1,616.83
2016-04-21 1,623.63
2016-04-20 1,630.42
2016-04-19 1,633.82
2016-04-18 1,640.62
2016-04-15 1,650.82
2016-04-14 1,644.02
2016-04-13 1,644.02
2016-04-12 1,616.83
2016-04-11 1,633.82
2016-04-08 1,633.82
2016-04-07 1,650.82
2016-04-06 1,678.02
2016-04-05 1,616.83
2016-04-01 1,613.43
2016-03-31 1,633.82
2016-03-30 1,627.02
2016-03-29 1,640.62
2016-03-24 1,661.02
2016-03-23 1,763.01
2016-03-22 1,759.61
2016-03-21 1,763.01
2016-03-18 1,742.61
2016-03-17 1,691.62
2016-03-16 1,684.82
2016-03-15 1,746.01
2016-03-14 1,769.81
2016-03-11 1,769.81
2016-03-10 1,766.41
2016-03-09 1,769.81
2016-03-08 1,749.41
2016-03-07 1,793.61
2016-03-04 1,780.01
2016-03-03 1,746.01
2016-03-02 1,766.41
2016-03-01 1,712.02
2016-02-29 1,698.42
2016-02-26 1,718.82
2016-02-25 1,681.42
2016-02-24 1,725.61
2016-02-23 1,698.42
2016-02-22 1,698.42
2016-02-19 1,718.82
2016-02-18 1,769.81
2016-02-17 1,752.81
2016-02-16 1,752.81
2016-02-15 1,759.61
2016-02-12 1,664.42
2016-02-11 1,671.22
2016-02-05 1,790.21
2016-02-04 1,786.81
2016-02-03 1,851.40
2016-02-02 1,892.20
2016-02-01 1,885.40
2016-01-29 1,854.80
2016-01-28 1,756.21
2016-01-27 1,786.81
2016-01-26 1,810.61
2016-01-25 1,905.80
2016-01-22 1,865.00
2016-01-21 1,803.81
2016-01-20 1,875.20
2016-01-19 1,882.00
2016-01-18 1,800.41
2016-01-15 1,834.40
2016-01-14 1,827.60
2016-01-13 1,827.60
2016-01-12 1,820.80
2016-01-11 1,834.40
2016-01-08 1,848.00
2016-01-07 1,844.60
2016-01-06 1,865.00
2016-01-05 1,844.60
2016-01-04 1,837.80
2015-12-31 1,841.20
2015-12-30 1,851.40
2015-12-29 1,868.40
2015-12-28 1,871.80
2015-12-24 1,888.80
2015-12-23 1,878.60
2015-12-22 1,868.40
2015-12-21 1,844.60
2015-12-18 1,861.60
2015-12-17 1,851.40
2015-12-16 1,824.20
2015-12-15 1,824.20
2015-12-14 1,800.41
2015-12-11 1,803.81
2015-12-10 1,841.20
2015-12-09 1,854.80
2015-12-08 1,871.80
2015-12-07 1,848.00
2015-12-04 1,844.60
2015-12-03 1,851.40
2015-12-02 1,865.00
2015-12-01 1,837.80
2015-11-30 1,851.40
2015-11-27 1,827.60
2015-11-26 1,827.60
2015-11-25 1,868.40
2015-11-24 1,885.40
2015-11-23 1,882.00
2015-11-20 1,848.00
2015-11-19 1,834.40
2015-11-18 1,814.01
2015-11-17 1,817.41
2015-11-16 1,817.41
2015-11-13 1,831.00
2015-11-12 1,834.40
2015-11-11 1,837.80
2015-11-10 1,868.40
2015-11-09 1,868.40
2015-11-06 1,875.20
2015-11-05 1,892.20
2015-11-04 1,899.00
2015-11-03 1,871.80
2015-11-02 1,882.00
2015-10-30 1,868.40
2015-10-29 1,865.00
2015-10-28 1,841.20
2015-10-27 1,868.40
2015-10-26 1,899.00
2015-10-23 1,871.80
2015-10-22 1,841.20
2015-10-20 1,949.99
2015-10-19 1,939.79
2015-10-16 1,939.79
2015-10-15 1,878.60
2015-10-14 1,868.40
2015-10-13 1,888.80
2015-10-12 1,939.79
2015-10-09 1,882.00
2015-10-08 1,769.81
2015-10-07 1,776.61
2015-10-06 1,759.61
2015-10-05 1,800.41
2015-10-02 1,800.41
2015-09-30 1,793.61
2015-09-29 1,797.01
2015-09-25 1,834.40
2015-09-24 1,865.00
2015-09-23 1,834.40
2015-09-22 1,824.20
2015-09-21 1,868.40
2015-09-18 1,851.40
2015-09-17 1,807.21
2015-09-16 1,739.21
2015-09-15 1,698.42
2015-09-14 1,705.22
2015-09-11 1,742.61
2015-09-10 1,722.21
2015-09-09 1,769.81
2015-09-08 1,742.61
2015-09-07 1,616.83
2015-09-04 1,613.43
2015-09-02 1,620.23
2015-09-01 1,671.22
2015-08-31 1,681.42
2015-08-28 1,769.81
2015-08-27 1,658.30
2015-08-26 1,595.27
2015-08-25 1,548.82
2015-08-24 1,565.41
2015-08-21 1,671.57
2015-08-20 1,684.84
2015-08-19 1,694.79
2015-08-18 1,734.61
2015-08-17 1,751.19
2015-08-14 1,741.24
2015-08-13 1,767.78
2015-08-12 1,800.96
2015-08-11 1,804.27
2015-08-10 1,767.78
2015-08-07 1,674.89
2015-08-06 1,724.65
2015-08-05 1,761.15
2015-08-04 1,787.69
2015-08-03 1,827.50
2015-07-31 1,900.48
2015-07-30 1,990.06
2015-07-29 2,013.28
2015-07-28 1,910.44
2015-07-27 1,883.89
2015-07-24 1,910.44
2015-07-23 1,930.34
2015-07-22 1,920.39
2015-07-21 2,019.91
2015-07-20 2,033.18
2015-07-17 2,023.23
2015-07-16 1,986.74
2015-07-15 1,966.83
2015-07-14 2,073.00
2015-07-13 2,165.89
2015-07-10 2,019.91
2015-07-09 2,043.14
2015-07-08 1,724.65
2015-07-07 1,867.31
2015-07-06 1,976.79
2015-07-03 2,102.85
2015-07-02 2,222.28
2015-06-30 2,305.22
2015-06-29 2,215.65
2015-06-26 2,351.67
2015-06-25 2,454.51
2015-06-24 2,434.61
2015-06-23 2,474.42
2015-06-22 2,408.07
2015-06-19 2,414.70
2015-06-18 2,388.16
2015-06-17 2,404.75
2015-06-16 2,288.64
2015-06-15 2,321.81
2015-06-12 2,364.94
2015-06-11 2,252.14
2015-06-10 2,288.64
2015-06-09 2,361.62
2015-06-08 2,474.42
2015-06-05 2,477.74
2015-06-04 2,534.13
2015-06-03 2,620.39
2015-06-02 2,610.44
2015-06-01 2,633.66
2015-05-29 2,653.57
2015-05-28 2,613.76
2015-05-27 2,696.69
2015-05-26 2,709.96
2015-05-22 2,617.07
2015-05-21 2,620.39
2015-05-20 2,656.88
2015-05-19 2,719.92
2015-05-18 2,653.57
2015-05-15 2,686.74
2015-05-14 2,696.69
2015-05-13 2,603.80
2015-05-12 2,573.95
2015-05-11 2,633.66
2015-05-08 2,567.31
2015-05-07 2,481.05
2015-05-06 2,570.63
2015-05-05 2,653.57
2015-05-04 2,630.34
2015-04-30 2,646.93
2015-04-29 2,603.80
2015-04-28 2,658.46
2015-04-27 2,709.90
2015-04-24 2,690.61
2015-04-23 2,915.66
2015-04-22 2,967.10
2015-04-21 2,944.59
2015-04-20 2,828.85
2015-04-17 2,954.24
2015-04-16 3,079.62
2015-04-15 3,082.84
2015-04-14 3,028.18
2015-04-13 3,102.13
2015-04-10 3,073.19
2015-04-09 3,108.56
2015-04-08 2,867.43
2015-04-02 2,507.35
2015-04-01 2,436.62
2015-03-31 2,414.12
2015-03-30 2,417.33
2015-03-27 2,414.12
2015-03-26 2,430.19
2015-03-25 2,478.42
2015-03-24 2,443.05
2015-03-23 2,404.47
2015-03-20 2,471.99
2015-03-19 2,478.42
2015-03-18 2,449.48
2015-03-17 2,462.34
2015-03-16 2,410.90
2015-03-13 2,529.86
2015-03-12 2,533.07
2015-03-11 2,488.06
2015-03-10 2,468.77
2015-03-09 2,549.15
2015-03-06 2,545.93
2015-03-05 2,491.28
2015-03-04 2,443.05
2015-03-03 2,407.69
2015-03-02 2,346.60
2015-02-27 2,263.01
2015-02-26 2,259.80
2015-02-25 2,272.66
2015-02-24 2,298.38
2015-02-23 2,285.52
2015-02-18 2,227.65
2015-02-17 2,160.14
2015-02-16 2,169.78
2015-02-13 2,182.64
2015-02-12 2,153.71
2015-02-11 2,179.43
2015-02-10 2,144.06
2015-02-09 2,214.79
2015-02-06 2,221.22
2015-02-05 2,179.43
2015-02-04 2,140.85
2015-02-03 2,079.76
2015-02-02 2,060.47
2015-01-30 2,105.48
2015-01-29 2,111.91
2015-01-28 2,147.28
2015-01-27 2,144.06
2015-01-26 2,150.49
2015-01-23 2,099.05
2015-01-22 2,115.13
2015-01-21 2,137.63
2015-01-20 2,150.49
2015-01-19 2,179.43
2015-01-16 2,192.28
2015-01-15 2,208.36
2015-01-14 2,198.71
2015-01-13 2,224.43
2015-01-12 2,250.15
2015-01-09 2,108.70
2015-01-08 2,121.56
2015-01-07 2,147.28
2015-01-06 2,137.63
2015-01-05 2,189.07
2015-01-02 2,192.28
2014-12-31 2,218.00
2014-12-30 2,214.79
2014-12-29 2,211.57
2014-12-24 2,198.71
2014-12-23 2,198.71
2014-12-22 2,211.57
2014-12-19 2,185.86
2014-12-18 2,198.71
2014-12-17 2,192.28
2014-12-16 2,298.38
2014-12-15 2,311.24
2014-12-12 2,327.31
2014-12-11 2,266.23
2014-12-10 2,295.16
2014-12-09 2,291.95
2014-12-08 2,304.81
2014-12-05 2,314.45
2014-12-04 2,311.24
2014-12-03 2,340.17
2014-12-02 2,346.60
2014-12-01 2,320.88
2014-11-28 2,324.10
2014-11-27 2,375.54
2014-11-26 2,430.19
2014-11-25 2,446.27
2014-11-24 2,375.54
2014-11-21 2,391.61
2014-11-20 2,459.13
2014-11-19 2,484.85
2014-11-18 2,465.56
2014-11-17 2,475.20
2014-11-14 2,475.20
2014-11-13 2,478.42
2014-11-12 2,471.99
2014-11-11 2,465.56
2014-11-10 2,449.48
2014-11-07 2,471.99
2014-11-06 2,426.98
2014-11-05 2,359.46
2014-11-04 2,410.90
2014-11-03 2,378.75
2014-10-31 2,349.82
2014-10-30 2,182.64
2014-10-29 2,234.08
2014-10-28 2,237.29
2014-10-27 2,253.37
2014-10-24 2,279.09
2014-10-23 2,401.26
2014-10-22 2,423.76
2014-10-21 2,282.30
2014-10-20 2,095.84
2014-10-17 2,082.98
2014-10-16 2,099.05
2014-10-15 2,259.80
2014-10-14 2,250.15
2014-10-13 2,266.23
2014-10-10 2,375.54
2014-10-09 2,430.19
2014-10-08 2,700.25
2014-10-07 2,677.75
2014-10-06 2,864.22
2014-10-03 2,819.21
2014-09-30 2,896.37
2014-09-29 2,912.44
2014-09-26 2,983.17
2014-09-25 2,979.96
2014-09-24 3,024.97
2014-09-23 2,976.74
2014-09-22 2,992.82
2014-09-19 3,002.46
2014-09-18 2,922.09
2014-09-17 2,941.38
2014-09-16 2,851.36
2014-09-15 2,906.01
2014-09-12 2,992.82
2014-09-11 2,979.96
2014-09-10 2,967.10
2014-09-08 2,954.24
2014-09-05 2,989.60
2014-09-04 2,963.88
2014-09-03 3,018.54
2014-09-02 3,002.46
2014-09-01 2,947.81
2014-08-29 2,989.60
2014-08-28 2,841.71
2014-08-27 2,889.94
2014-08-26 2,929.16
2014-08-25 2,913.30
2014-08-22 2,903.78
2014-08-21 2,983.08
2014-08-20 3,046.52
2014-08-19 3,097.27
2014-08-18 3,046.52
2014-08-15 3,128.99
2014-08-14 3,236.83
2014-08-13 3,224.15
2014-08-12 3,205.11
2014-08-11 3,071.89
2014-08-08 3,046.52
2014-08-07 3,071.89
2014-08-06 3,148.02
2014-08-05 3,109.96
2014-08-04 3,148.02
2014-08-01 2,919.64
2014-07-31 2,992.60
2014-07-30 3,160.71
2014-07-29 3,160.71
2014-07-28 3,173.40
2014-07-25 3,154.36
2014-07-24 3,217.80
2014-07-23 3,141.68
2014-07-22 3,192.43
2014-07-21 3,325.65
2014-07-18 3,287.58
2014-07-17 2,992.60
2014-07-16 3,002.11
2014-07-15 2,989.43
2014-07-14 2,967.22
2014-07-11 2,960.88
2014-07-10 2,941.85
2014-07-09 2,976.74
2014-07-08 2,976.74
2014-07-07 2,824.49
2014-07-04 2,830.83
2014-07-03 2,821.32
2014-07-02 2,805.46
2014-06-30 2,875.24
2014-06-27 2,811.80
2014-06-26 2,840.35
2014-06-25 2,814.97
2014-06-24 2,802.28
2014-06-23 2,764.22
2014-06-20 2,792.77
2014-06-19 2,719.81
2014-06-18 2,795.94
2014-06-17 2,776.91
2014-06-16 2,818.14
2014-06-13 2,894.27
2014-06-12 2,919.64
2014-06-11 2,919.64
2014-06-10 2,935.50
2014-06-09 2,875.24
2014-06-06 2,773.74
2014-06-05 2,837.17
2014-06-04 2,710.30
2014-06-03 2,694.44
2014-05-30 2,665.89
2014-05-29 2,529.50
2014-05-28 2,529.50
2014-05-27 2,402.63
2014-05-26 2,431.17
2014-05-23 2,405.80
2014-05-22 2,345.53
2014-05-21 2,237.69
2014-05-20 2,231.34
2014-05-19 2,323.33
2014-05-16 2,418.48
2014-05-15 2,504.13
2014-05-14 2,453.38
2014-05-13 2,500.95
2014-05-12 2,336.02
2014-05-09 2,282.09
2014-05-08 2,440.69
2014-05-07 2,602.45
2014-05-05 2,637.35
2014-05-02 2,653.20
2014-04-30 2,523.16
2014-04-29 2,545.36
2014-04-28 2,651.93
2014-04-25 2,689.54
2014-04-24 2,570.44
2014-04-23 2,570.44
2014-04-22 2,457.60
2014-04-17 2,514.02
2014-04-16 2,485.81
2014-04-15 2,667.60
2014-04-14 2,620.58
2014-04-11 2,843.12
2014-04-10 2,896.40
2014-04-09 2,930.88
2014-04-08 2,880.73
2014-04-07 2,865.06
2014-04-04 2,930.88
2014-04-03 2,971.63
2014-04-02 2,990.43
2014-04-01 3,009.24
2014-03-31 2,752.23
2014-03-28 2,714.61
2014-03-27 2,645.66
2014-03-26 2,758.49
2014-03-25 2,720.88
2014-03-24 2,996.70
2014-03-21 3,034.31
2014-03-20 3,034.31
2014-03-19 3,078.19
2014-03-18 3,053.12
2014-03-17 2,930.88
2014-03-14 2,930.88
2014-03-13 2,808.64
2014-03-12 2,789.84
2014-03-11 2,808.64
2014-03-10 2,761.63
2014-03-07 2,836.85
2014-03-06 2,818.05
2014-03-05 2,774.17
2014-03-04 2,626.85
2014-03-03 2,623.72
2014-02-28 2,576.70
2014-02-27 2,604.91
2014-02-26 2,639.39
2014-02-25 2,573.57
2014-02-24 2,777.30
2014-02-21 2,736.55
2014-02-20 2,736.55
2014-02-19 2,683.27
2014-02-18 2,608.05
2014-02-17 2,557.90
2014-02-14 2,648.79
2014-02-13 2,658.20
2014-02-12 2,551.63
2014-02-11 2,648.79
2014-02-10 2,755.36
2014-02-07 2,623.72
2014-02-06 2,545.36
2014-02-05 2,501.48
2014-02-04 2,514.02
2014-01-30 2,526.55
2014-01-29 2,495.21
2014-01-28 2,529.69
2014-01-27 2,429.39
2014-01-24 2,501.48
2014-01-23 2,476.41
2014-01-22 2,463.87
2014-01-21 2,369.84
2014-01-20 2,398.05
2014-01-17 2,457.60
2014-01-16 2,445.06
2014-01-15 2,535.96
2014-01-14 2,498.35
2014-01-13 2,482.67
2014-01-10 2,451.33
2014-01-09 2,532.82
2014-01-08 2,413.72
2014-01-07 2,457.60
2014-01-06 2,510.88
2014-01-03 2,479.54
2014-01-02 2,532.82
2013-12-31 2,382.38
2013-12-30 2,313.42
2013-12-27 2,297.75
2013-12-24 2,313.42
2013-12-23 2,241.33
2013-12-20 2,194.32
2013-12-19 2,341.63
2013-12-18 2,372.97
2013-12-17 2,376.11
2013-12-16 2,341.63
2013-12-13 2,376.11
2013-12-12 2,294.62
2013-12-11 2,319.69
2013-12-10 2,382.38
2013-12-09 2,454.47
2013-12-06 2,498.35
2013-12-05 2,369.84
2013-12-04 2,325.96
2013-12-03 2,288.35
2013-12-02 2,316.56
2013-11-29 2,304.02
2013-11-28 2,322.82
2013-11-27 2,200.59
2013-11-26 2,197.45
2013-11-25 2,250.73
2013-11-22 2,266.41
2013-11-21 2,294.62
2013-11-20 2,329.09
2013-11-19 2,235.06
2013-11-18 2,325.96
2013-11-15 2,344.76
2013-11-14 2,351.03
2013-11-13 2,153.57
2013-11-12 2,122.23
2013-11-11 2,040.74
2013-11-08 2,090.88
2013-11-07 2,156.71
2013-11-06 2,191.18
2013-11-05 2,209.99
2013-11-04 2,213.12
2013-11-01 2,200.59
2013-10-31 2,109.69
2013-10-30 1,968.65
2013-10-29 1,837.01
2013-10-28 1,981.18
2013-10-25 1,974.92
2013-10-24 1,799.39
2013-10-23 1,789.99
2013-10-22 1,865.21
2013-10-21 1,849.54
2013-10-18 1,764.92
2013-10-17 1,739.84
2013-10-16 1,727.30
2013-10-15 1,789.99
2013-10-11 1,846.41
2013-10-10 1,633.28
2013-10-09 1,692.83
2013-10-08 1,768.05
2013-10-07 1,752.38
2013-10-04 1,623.87
2013-10-03 1,683.42
2013-10-02 1,470.29
2013-09-30 1,467.16
2013-09-27 1,391.93
2013-09-26 1,423.28
2013-09-25 1,432.68
2013-09-24 1,470.29
2013-09-23 1,438.95
2013-09-19 1,476.56
2013-09-18 1,438.95
2013-09-17 1,420.14
2013-09-16 1,442.08
2013-09-13 1,464.02
2013-09-12 1,448.35
2013-09-11 1,329.25
2013-09-10 1,310.44
2013-09-09 1,310.44
2013-09-06 1,351.19
2013-09-05 1,357.46
2013-09-04 1,319.84
2013-09-03 1,360.59
2013-09-02 1,257.16
2013-08-30 1,247.75
2013-08-29 1,294.77
2013-08-28 1,294.77
2013-08-27 1,244.62
2013-08-26 1,241.49
2013-08-23 1,228.95
2013-08-22 1,291.64
2013-08-21 1,301.04
2013-08-20 1,185.07
2013-08-19 1,203.87
2013-08-16 1,103.58
2013-08-15 1,097.31
2013-08-13 997.01
2013-08-12 1,009.55
2013-08-09 1,012.68
2013-08-08 968.80
2013-08-07 943.73
2013-08-06 981.34
2013-08-05 968.80
2013-08-02 949.99
2013-08-01 981.34
2013-07-31 871.64
2013-07-30 918.65
2013-07-29 937.46
2013-07-26 965.67
2013-07-25 997.01
2013-07-24 993.88
2013-07-23 1,025.22
2013-07-22 984.47
2013-07-19 971.94
2013-07-18 1,028.35
2013-07-17 1,056.56
2013-07-16 1,062.83
2013-07-15 1,109.84
2013-07-12 1,087.90
2013-07-11 1,112.98
2013-07-10 1,084.77
2013-07-09 1,075.37
2013-07-08 1,069.10
2013-07-05 1,084.77
2013-07-04 1,103.58
2013-07-03 1,031.49
2013-07-02 1,044.02
2013-06-28 990.74
2013-06-27 1,006.41
2013-06-26 1,025.22
2013-06-25 1,009.55
2013-06-24 871.64
2013-06-21 959.40
2013-06-20 1,034.62
2013-06-19 1,056.56
2013-06-18 1,091.04
2013-06-17 1,034.62
2013-06-14 993.88
2013-06-13 1,047.16
2013-06-11 1,116.11
2013-06-10 1,103.58
2013-06-07 1,138.05
2013-06-06 1,207.01
2013-06-05 1,166.26
2013-06-04 1,216.41
2013-06-03 1,125.52
2013-05-31 1,216.41
2013-05-30 1,244.62
2013-05-29 1,241.49
2013-05-28 1,191.34
2013-05-27 1,188.20
2013-05-24 1,178.80
2013-05-23 1,078.50
2013-05-22 1,194.47
2013-05-21 1,235.22
2013-05-20 1,269.69
2013-05-16 1,244.62
2013-05-15 1,260.29
2013-05-14 1,244.62
2013-05-13 1,272.83
2013-05-10 1,153.73
2013-05-09 1,128.65
2013-05-08 1,031.49
2013-05-07 1,040.89
2013-05-06 959.40
2013-05-03 956.26
2013-05-02 1,000.14
2013-04-30 877.91
2013-04-29 780.74
2013-04-26 761.94
2013-04-25 799.55
2013-04-24 765.07
2013-04-23 658.50
2013-04-22 667.91
2013-04-19 617.76
2013-04-18 605.22
2013-04-17 608.35
2013-04-16 617.76
2013-04-15 608.35
2013-04-12 611.49
2013-04-11 630.29
2013-04-10 630.29
2013-04-09 614.62
2013-04-08 583.28
2013-04-05 595.82
2013-04-03 611.49
2013-04-02 620.89
2013-03-28 617.76
2013-03-27 630.29
2013-03-26 636.56
2013-03-25 627.16
2013-03-22 620.89
2013-03-21 620.89
2013-03-20 630.29
2013-03-19 620.89
2013-03-18 611.49
2013-03-15 620.89
2013-03-14 636.56
2013-03-13 624.03
2013-03-12 633.43
2013-03-11 633.43
2013-03-08 652.24
2013-03-07 680.44
2013-03-06 667.91
2013-03-05 636.56
2013-03-04 611.49
2013-03-01 627.16
2013-02-28 636.56
2013-02-27 611.49
2013-02-26 620.89
2013-02-25 645.97
2013-02-22 633.43
2013-02-21 636.56
2013-02-20 649.10
2013-02-19 649.10
2013-02-18 677.31
2013-02-15 686.71
2013-02-14 696.12
2013-02-08 692.98
2013-02-07 645.97
2013-02-06 620.89
2013-02-05 614.62
2013-02-04 620.89
2013-02-01 624.03
2013-01-31 627.16
2013-01-30 642.83
2013-01-29 627.16
2013-01-28 627.16
2013-01-25 614.62
2013-01-24 636.56
2013-01-23 639.70
2013-01-22 652.24
2013-01-21 642.83
2013-01-18 649.10
2013-01-17 642.83
2013-01-16 639.70
2013-01-15 658.50
2013-01-14 677.31
2013-01-11 683.58
2013-01-10 692.98
2013-01-09 667.91
2013-01-08 746.26
2013-01-07 746.26
2013-01-04 724.32
2013-01-03 699.25
2013-01-02 696.12
2012-12-31 658.50
2012-12-28 658.50
2012-12-27 645.97
2012-12-24 667.91
2012-12-21 661.64
2012-12-20 689.85
2012-12-19 692.98
2012-12-18 683.58
2012-12-17 683.58
2012-12-14 699.25
2012-12-13 683.58
2012-12-12 674.18
2012-12-11 617.76
2012-12-10 636.56
2012-12-07 633.43
2012-12-06 630.29
2012-12-05 627.16
2012-12-04 605.22
2012-12-03 592.68
2012-11-30 614.62
2012-11-29 608.35
2012-11-28 602.09
2012-11-27 617.76
2012-11-26 630.29
2012-11-23 652.24
2012-11-22 649.10
2012-11-21 652.24
2012-11-20 649.10
2012-11-19 649.10
2012-11-16 639.70
2012-11-15 645.97
2012-11-14 649.10
2012-11-13 630.29
2012-11-12 658.50
2012-11-09 655.37
2012-11-08 645.97
2012-11-07 683.58
2012-11-06 689.85
2012-11-05 692.98
2012-11-02 655.37
2012-11-01 649.10
2012-10-31 645.97
2012-10-30 592.68
2012-10-29 636.56
2012-10-26 749.40
2012-10-25 752.53
2012-10-24 799.55
2012-10-22 787.01
2012-10-19 736.86
2012-10-18 730.59
2012-10-17 755.67
2012-10-16 674.18
2012-10-15 674.18
2012-10-12 711.79
2012-10-11 755.67
2012-10-10 765.07
2012-10-09 743.13
2012-10-08 758.63
2012-10-05 777.23
2012-10-04 767.93
2012-10-03 733.83
2012-09-28 771.03
2012-09-27 696.63
2012-09-26 637.74
2012-09-25 650.14
2012-09-24 588.14
2012-09-21 526.15
2012-09-20 541.65
2012-09-19 566.44
2012-09-18 560.25
2012-09-17 532.35
2012-09-14 504.45
2012-09-13 485.85
2012-09-12 501.35
2012-09-11 473.45
2012-09-10 485.85
2012-09-07 457.95
2012-09-06 448.65
2012-09-05 436.26
2012-09-04 448.65
2012-09-03 467.25
2012-08-31 420.76
2012-08-30 439.36
2012-08-29 461.05
2012-08-28 498.25
2012-08-27 513.75
2012-08-24 488.95
2012-08-23 479.65
2012-08-22 467.25
2012-08-21 433.16
2012-08-20 417.66
2012-08-17 402.16
2012-08-16 399.06
2012-08-15 395.96
2012-08-14 411.46
2012-08-13 411.46
2012-08-10 433.16
2012-08-09 473.45
2012-08-08 470.35
2012-08-07 476.55
2012-08-06 430.06
2012-08-03 411.46
2012-08-02 408.36
2012-08-01 405.26
2012-07-31 405.26
2012-07-30 402.16
2012-07-27 430.06
2012-07-26 430.06
2012-07-25 439.36
2012-07-24 445.55
2012-07-23 433.16
2012-07-20 451.75
2012-07-19 439.36
2012-07-18 433.16
2012-07-17 461.05
2012-07-16 532.35
2012-07-13 619.14
2012-07-12 622.24
2012-07-11 631.54
2012-07-10 647.04
2012-07-09 643.94
2012-07-06 643.94
2012-07-05 671.84
2012-07-04 678.04
2012-07-03 678.04
2012-06-29 668.74
2012-06-28 643.94
2012-06-27 681.14
2012-06-26 681.14
2012-06-25 733.83
2012-06-22 730.73
2012-06-21 752.43
2012-06-20 780.33
2012-06-19 758.63
2012-06-18 764.83
2012-06-15 736.93
2012-06-14 736.93
2012-06-13 736.93
2012-06-12 761.73
2012-06-11 761.73
2012-06-08 721.43
2012-06-07 724.53
2012-06-06 721.43
2012-06-05 727.63
2012-06-04 749.33
2012-06-01 774.13
2012-05-31 749.33
2012-05-30 736.93
2012-05-29 727.63
2012-05-28 693.53
2012-05-25 696.63
2012-05-24 696.63
2012-05-23 712.13
2012-05-22 721.43
2012-05-21 699.73
2012-05-18 709.03
2012-05-17 724.53
2012-05-16 740.03
2012-05-15 817.52
2012-05-14 823.72
2012-05-11 839.22
2012-05-10 836.12
2012-05-09 836.12
2012-05-08 830.22
2012-05-07 809.54
2012-05-04 821.36
2012-05-03 830.22
2012-05-02 833.17
2012-04-30 815.45
2012-04-27 842.03
2012-04-26 862.70
2012-04-25 859.75
2012-04-24 847.93
2012-04-23 833.17
2012-04-20 839.08
2012-04-19 847.93
2012-04-18 824.31
2012-04-17 794.78
2012-04-16 797.73
2012-04-13 785.92
2012-04-12 892.23
2012-04-11 892.23
2012-04-10 904.04
2012-04-05 927.67
2012-04-03 912.90
2012-04-02 904.04
2012-03-30 924.71
2012-03-29 904.04
2012-03-28 971.96
2012-03-27 1,025.12
2012-03-26 1,013.31
2012-03-23 1,028.07
2012-03-22 1,036.93
2012-03-21 1,028.07
2012-03-20 1,057.60
2012-03-19 1,075.32
2012-03-16 1,113.71
2012-03-15 1,128.48
2012-03-14 1,122.57
2012-03-13 1,110.76
2012-03-12 1,090.09
2012-03-09 1,110.76
2012-03-08 1,048.74
2012-03-07 1,039.88
2012-03-06 1,045.79
2012-03-05 1,131.43
2012-03-02 1,158.01
2012-03-01 1,134.38
2012-02-29 1,190.49
2012-02-28 1,187.54
2012-02-27 1,031.03
2012-02-24 1,039.88
2012-02-23 1,019.21
2012-02-22 1,048.74
2012-02-21 1,019.21
2012-02-20 1,004.45
2012-02-17 1,019.21
2012-02-16 1,010.35
2012-02-15 1,007.40
2012-02-14 963.10
2012-02-13 995.59
2012-02-10 1,033.98
2012-02-09 1,116.66
2012-02-08 1,090.09
2012-02-07 1,019.21
2012-02-06 1,028.07
2012-02-03 1,025.12
2012-02-02 974.92
2012-02-01 942.43
2012-01-31 954.25
2012-01-30 945.39
2012-01-27 966.06
2012-01-26 1,007.40
2012-01-20 921.76
2012-01-19 921.76
2012-01-18 909.95
2012-01-17 939.48
2012-01-16 924.71
2012-01-13 927.67
2012-01-12 960.15
2012-01-11 992.64
2012-01-10 1,001.49
2012-01-09 901.09
2012-01-06 912.90
2012-01-05 948.34
2012-01-04 948.34
2012-01-03 951.29
2011-12-30 930.62
2011-12-29 939.48
2011-12-28 963.10
2011-12-23 1,045.79
2011-12-22 1,039.88
2011-12-21 1,048.74
2011-12-20 1,039.88
2011-12-19 1,036.93
2011-12-16 1,048.74
2011-12-15 1,039.88
2011-12-14 1,051.70
2011-12-13 1,045.79
2011-12-12 1,095.99
2011-12-09 1,095.99
2011-12-08 1,087.13
2011-12-07 1,095.99
2011-12-06 1,090.09
2011-12-05 1,119.62
2011-12-02 1,149.15
2011-12-01 1,175.73
2011-11-30 1,107.80
2011-11-29 1,146.19
2011-11-28 1,140.29
2011-11-25 1,110.76
2011-11-24 1,122.57
2011-11-23 1,057.60
2011-11-22 1,149.15
2011-11-21 1,184.58
2011-11-18 1,228.88
2011-11-17 1,273.18
2011-11-16 1,228.88
2011-11-15 1,228.88
2011-11-14 1,243.65
2011-11-11 1,140.29
2011-11-10 1,131.43
2011-11-09 1,293.85
2011-11-08 1,228.88
2011-11-07 1,208.21
2011-11-04 1,249.55
2011-11-03 1,160.96
2011-11-02 1,187.54
2011-11-01 1,084.18
2011-10-31 1,054.65
2011-10-28 1,087.13
2011-10-27 1,107.80
2011-10-26 889.28
2011-10-25 877.47
2011-10-24 871.56
2011-10-21 821.36
2011-10-20 806.59
2011-10-19 847.93
2011-10-18 827.26
2011-10-17 939.48
2011-10-14 883.37
2011-10-13 907.00
2011-10-12 791.83
2011-10-11 732.77
2011-10-10 735.72
2011-10-07 771.16
2011-10-06 658.94
2011-10-04 655.99
2011-10-03 732.77
2011-09-30 862.70
2011-09-28 853.84
2011-09-27 868.61
2011-09-26 812.50
2011-09-23 803.64
2011-09-22 971.96
2011-09-21 1,051.70
2011-09-20 1,098.95
2011-09-19 1,140.29
2011-09-16 1,211.16
2011-09-15 1,193.44
2011-09-14 1,181.63
2011-09-12 1,169.82
2011-09-09 1,217.07
2011-09-08 1,175.73
2011-09-07 1,205.26
2011-09-06 1,190.49
2011-09-05 1,193.44
2011-09-02 1,249.55
2011-09-01 1,279.08
2011-08-31 1,290.90
2011-08-30 1,267.27
2011-08-29 1,264.32
2011-08-26 1,228.88
2011-08-25 1,208.21
2011-08-24 1,214.71
2011-08-23 1,220.43
2011-08-22 1,134.51
2011-08-19 1,206.11
2011-08-18 1,314.96
2011-08-17 1,274.86
2011-08-16 1,297.77
2011-08-15 1,400.88
2011-08-12 1,386.56
2011-08-11 1,426.66
2011-08-10 1,569.88
2011-08-09 1,546.96
2011-08-08 1,581.33
2011-08-05 1,724.55
2011-08-04 1,790.43
2011-08-03 1,833.39
2011-08-02 1,839.12
2011-08-01 1,841.98
2011-07-29 1,804.75
2011-07-28 1,876.36
2011-07-27 1,902.13
2011-07-26 1,876.36
2011-07-25 1,816.21
2011-07-22 1,819.07
2011-07-21 1,764.65
2011-07-20 1,750.33
2011-07-19 1,695.91
2011-07-18 1,830.53
2011-07-15 1,956.56
2011-07-14 1,959.42
2011-07-13 1,962.28
2011-07-12 1,959.42
2011-07-11 1,962.28
2011-07-08 1,973.74
2011-07-07 1,804.75
2011-07-06 1,736.01
2011-07-05 1,753.19
2011-07-04 1,787.56
2011-06-30 1,667.26
2011-06-29 1,687.31
2011-06-28 1,661.53
2011-06-27 1,618.57
2011-06-24 1,641.48
2011-06-23 1,504.00
2011-06-22 1,532.64
2011-06-21 1,549.83
2011-06-20 1,504.00
2011-06-17 1,575.61
2011-06-16 1,558.42
2011-06-15 1,650.08
2011-06-14 1,598.52
2011-06-13 1,598.52
2011-06-10 1,661.53
2011-06-09 1,684.45
2011-06-08 1,761.78
2011-06-07 1,761.78
2011-06-03 1,799.02
2011-06-02 1,816.21
2011-06-01 1,758.92
2011-05-31 1,693.04
2011-05-30 1,738.87
2011-05-27 1,506.86
2011-05-26 1,495.41
2011-05-25 1,578.47
2011-05-24 1,535.51
2011-05-23 1,652.94
2011-05-20 1,744.60
2011-05-19 1,764.65
2011-05-18 1,827.66
2011-05-17 1,824.80
2011-05-16 1,844.85
2011-05-13 1,919.32
2011-05-12 1,930.78
2011-05-11 1,933.64
2011-05-09 1,927.91
2011-05-06 1,947.96
2011-05-05 1,970.88
2011-05-04 2,051.08
2011-05-03 1,933.64
2011-04-29 2,005.82
2011-04-28 2,039.42
2011-04-27 2,028.22
2011-04-26 2,073.03
2011-04-21 2,014.22
2011-04-20 2,045.02
2011-04-19 2,050.63
2011-04-18 2,092.63
2011-04-15 2,112.23
2011-04-14 1,975.02
2011-04-13 1,865.81
2011-04-12 1,921.81
2011-04-11 1,991.82
2011-04-08 1,972.22
2011-04-07 2,014.22
2011-04-06 2,064.63
2011-04-04 2,022.62
2011-04-01 2,056.23
2011-03-31 2,008.62
2011-03-30 1,991.82
2011-03-29 2,017.02
2011-03-28 2,123.43
2011-03-25 2,143.04
2011-03-24 2,179.44
2011-03-23 2,185.04
2011-03-22 2,143.04
2011-03-21 2,101.03
2011-03-18 2,143.04
2011-03-17 2,031.02
2011-03-16 2,033.82
2011-03-15 2,064.63
2011-03-14 2,154.24
2011-03-11 2,061.83
2011-03-10 2,084.23
2011-03-09 2,120.63
2011-03-08 2,098.23
2011-03-07 2,109.43
2011-03-04 2,162.64
2011-03-03 2,098.23
2011-03-02 2,075.83
2011-03-01 2,131.83
2011-02-28 2,140.23
2011-02-25 2,210.24
2011-02-24 2,238.25
2011-02-23 2,224.24
2011-02-22 2,263.45
2011-02-21 2,302.65
2011-02-18 2,311.05
2011-02-17 2,350.26
2011-02-16 2,392.26
2011-02-15 2,386.66
2011-02-14 2,476.27
2011-02-11 2,400.66
2011-02-10 2,355.86
2011-02-09 2,442.67
2011-02-08 2,526.68
2011-02-07 2,453.87
2011-02-02 2,476.27
2011-02-01 2,364.26
2011-01-31 2,305.45
2011-01-28 2,280.25
2011-01-27 2,271.85
2011-01-26 2,185.04
2011-01-25 2,145.84
2011-01-24 2,117.83
2011-01-21 2,151.44
2011-01-20 2,162.64
2011-01-19 2,193.44
2011-01-18 2,134.63
2011-01-17 2,123.43
2011-01-14 2,089.83
2011-01-13 2,078.63
2011-01-12 2,005.82
2011-01-11 1,958.22
2011-01-10 1,941.41
2011-01-07 1,919.01
2011-01-06 1,994.62
2011-01-05 2,025.42
2011-01-04 2,047.83
2011-01-03 2,050.63
2010-12-31 2,042.22
2010-12-30 2,056.23
2010-12-29 2,056.23
2010-12-28 2,045.02
2010-12-24 2,064.63
2010-12-23 2,045.02
2010-12-22 2,092.63
2010-12-21 2,103.83
2010-12-20 2,028.22
2010-12-17 2,028.22
2010-12-16 1,994.62
2010-12-15 2,028.22
2010-12-14 1,952.62
2010-12-13 2,028.22
2010-12-10 2,008.62
2010-12-09 2,028.22
2010-12-08 2,022.62
2010-12-07 2,067.43
2010-12-06 2,025.42
2010-12-03 2,047.83
2010-12-02 1,882.61
2010-12-01 1,854.61
2010-11-30 1,863.01
2010-11-29 1,832.20
2010-11-26 1,843.40
2010-11-25 1,860.21
2010-11-24 1,840.60
2010-11-23 1,860.21
2010-11-22 1,924.61
2010-11-19 1,919.01
2010-11-18 1,874.21
2010-11-17 1,736.99
2010-11-16 1,795.80
2010-11-15 1,882.61
2010-11-12 1,854.61
2010-11-11 1,888.21
2010-11-10 1,927.41
2010-11-09 1,916.21
2010-11-08 1,913.41
2010-11-05 1,807.00
2010-11-04 1,840.60
2010-11-03 1,798.60
2010-11-02 1,832.20
2010-11-01 1,832.20
2010-10-29 1,636.18
2010-10-28 1,636.18
2010-10-27 1,686.59
2010-10-26 1,734.19
2010-10-25 1,790.20
2010-10-22 1,776.20
2010-10-21 1,720.19
2010-10-20 1,692.19
2010-10-19 1,711.79
2010-10-18 1,599.78
2010-10-15 1,465.36
2010-10-14 1,428.96
2010-10-13 1,403.76
2010-10-12 1,420.56
2010-10-11 1,409.36
2010-10-08 1,367.35
2010-10-07 1,353.35
2010-10-06 1,356.15
2010-10-05 1,258.14
2010-10-04 1,241.34
2010-09-30 1,224.54
2010-09-29 1,196.54
2010-09-28 1,202.14
2010-09-27 1,227.34
2010-09-24 1,241.34
2010-09-22 1,216.14
2010-09-21 1,210.54
2010-09-20 1,182.53
2010-09-17 1,126.53
2010-09-16 1,095.73
2010-09-15 1,109.73
2010-09-14 1,112.53
2010-09-13 1,090.12
2010-09-10 1,036.92
2010-09-09 1,056.14
2010-09-08 1,064.38
2010-09-07 1,105.57
2010-09-06 1,069.87
2010-09-03 1,050.65
2010-09-02 1,050.65
2010-09-01 1,053.40
2010-08-31 1,067.13
2010-08-30 1,091.84
2010-08-27 1,075.37
2010-08-26 1,165.99
2010-08-25 1,122.05
2010-08-24 1,146.77
2010-08-23 1,149.51
2010-08-20 1,174.23
2010-08-19 1,130.29
2010-08-18 1,020.44
2010-08-17 1,001.22
2010-08-16 1,031.43
2010-08-13 968.26
2010-08-12 984.74
2010-08-11 982.00
2010-08-10 992.98
2010-08-09 1,028.68
2010-08-06 1,012.20
2010-08-05 1,012.20
2010-08-04 1,020.44
2010-08-03 1,053.40
2010-08-02 1,069.87
2010-07-30 1,056.14
2010-07-29 1,086.35
2010-07-28 1,058.89
2010-07-27 1,056.14
2010-07-26 1,058.89
2010-07-23 1,028.68
2010-07-22 1,025.93
2010-07-21 913.34
2010-07-20 877.64
2010-07-19 833.70
2010-07-16 803.49
2010-07-15 811.73
2010-07-14 858.42
2010-07-13 880.39
2010-07-12 921.58
2010-07-09 924.33
2010-07-08 852.93
2010-07-07 825.46
2010-07-06 781.52
2010-07-05 723.85
2010-07-02 748.57
2010-06-30 762.30
2010-06-29 765.05
2010-06-28 778.78
2010-06-25 808.99
2010-06-24 850.18
2010-06-23 850.18
2010-06-22 861.16
2010-06-21 877.64
2010-06-18 883.13
2010-06-17 894.12
2010-06-15 883.13
2010-06-14 888.63
2010-06-11 858.42
2010-06-10 836.45
2010-06-09 822.72
2010-06-08 855.67
2010-06-07 844.69
2010-06-04 863.91
2010-06-03 836.45
2010-06-02 800.75
2010-06-01 822.72
2010-05-31 844.69
2010-05-28 833.70
2010-05-27 839.19
2010-05-26 723.85
2010-05-25 701.89
2010-05-24 795.26
2010-05-20 789.76
2010-05-19 861.16
2010-05-18 852.93
2010-05-17 954.53
2010-05-14 1,025.93
2010-05-13 1,072.62
2010-05-12 1,039.67
2010-05-11 1,102.83
2010-05-10 1,119.30
2010-05-07 1,053.40
2010-05-06 1,075.37
2010-05-05 1,083.60
2010-05-04 1,047.90
2010-05-03 988.86
2010-04-30 980.69
2010-04-29 1,043.30
2010-04-28 1,144.02
2010-04-27 1,182.13
2010-04-26 1,222.97
2010-04-23 1,124.97
2010-04-22 1,097.75
2010-04-21 1,111.36
2010-04-20 1,187.58
2010-04-19 1,217.52
2010-04-16 1,250.19
2010-04-15 1,225.69
2010-04-14 1,255.63
2010-04-13 1,146.75
2010-04-12 1,171.25
2010-04-09 1,084.14
2010-04-08 975.25
2010-04-07 977.97
2010-04-01 980.69
2010-03-31 961.64
2010-03-30 991.58
2010-03-29 1,024.25
2010-03-26 975.25
2010-03-25 958.92
2010-03-24 975.25
2010-03-23 986.14
2010-03-22 1,016.08
2010-03-19 893.59
2010-03-18 904.47
2010-03-17 882.70
2010-03-16 798.31
2010-03-15 779.26
2010-03-12 722.09
2010-03-11 722.09
2010-03-10 629.54
2010-03-09 659.48
2010-03-08 572.37
2010-03-05 583.26
2010-03-04 577.82
2010-03-03 577.82
2010-03-02 545.15
2010-03-01 558.76
2010-02-26 564.21
2010-02-25 536.98
2010-02-24 515.21
2010-02-23 504.32
2010-02-22 452.60
2010-02-19 436.26
2010-02-18 444.43
2010-02-17 449.87
2010-02-12 455.32
2010-02-11 444.43
2010-02-10 400.88
2010-02-09 395.43
2010-02-08 384.54
2010-02-05 411.76
2010-02-04 430.82
2010-02-03 447.15
2010-02-02 425.38
2010-02-01 430.82
2010-01-29 433.54
2010-01-28 441.71
2010-01-27 417.21
2010-01-26 471.65
2010-01-25 512.48
2010-01-22 526.10
2010-01-21 528.82
2010-01-20 528.82
2010-01-19 534.26
2010-01-18 566.93
2010-01-15 558.76
2010-01-14 545.15
2010-01-13 498.87
2010-01-12 496.15
2010-01-11 487.99
2010-01-08 487.99
2010-01-07 468.93
2010-01-06 430.82
2010-01-05 362.77
2010-01-04 360.04
2009-12-31 384.54
2009-12-30 392.71
2009-12-29 403.60
2009-12-28 428.10
2009-12-24 362.77
2009-12-23 365.49
2009-12-22 376.38
2009-12-21 370.93
2009-12-18 389.99
2009-12-17 414.49
2009-12-16 395.43
2009-12-15 455.32
2009-12-14 474.37
2009-12-11 531.54
2009-12-10 553.32
2009-12-09 564.21
2009-12-08 553.32
2009-12-07 594.15
2009-12-04 624.09
2009-12-03 621.37
2009-12-02 517.02
2009-12-01 482.98
2009-11-30 451.06
2009-11-27 423.40
2009-11-26 438.30
2009-11-25 421.28
2009-11-24 425.53
2009-11-23 389.36
2009-11-20 419.15
2009-11-19 429.79
2009-11-18 404.26
2009-11-17 336.17
2009-11-16 327.66
2009-11-13 272.34
2009-11-12 272.34
2009-11-11 251.06
2009-11-10 246.81
2009-11-09 265.96
2009-11-06 240.43
2009-11-05 217.02
2009-11-04 163.83
2009-11-03 165.96
2009-11-02 157.45
2009-10-30 165.96
2009-10-29 159.57
2009-10-28 163.83
2009-10-27 155.32
2009-10-23 168.09
2009-10-22 172.34
2009-10-21 163.83
2009-10-20 165.96
2009-10-19 148.94
2009-10-16 142.55
2009-10-15 155.32
2009-10-14 170.21
2009-10-13 151.06
2009-10-12 131.91
2009-10-09 123.40
2009-10-08 119.15
2009-10-07 117.02
2009-10-06 117.02
2009-10-05 106.38
2009-10-02 100.00
2009-09-30 100.00
2009-09-29 104.26
2009-09-28 91.49
2009-09-25 91.49
2009-09-24 87.23
2009-09-23 91.49
2009-09-22 95.74
2009-09-21 95.74
2009-09-18 93.62
2009-09-17 97.87
2009-09-16 95.74
2009-09-15 87.23
2009-09-14 89.36
2009-09-11 89.36
2009-09-10 91.49
2009-09-09 85.11
2009-09-08 97.87
2009-09-07 100.00
2009-09-04 95.74
2009-09-03 91.49
2009-09-02 100.00
2009-09-01 91.49
2009-08-31 87.23
2009-08-28 89.36
2009-08-27 100.00
2009-08-26 102.13
2009-08-25 97.87
2009-08-24 102.13
2009-08-21 91.49
2009-08-20 80.85
2009-08-19 89.36
2009-08-18 97.87
2009-08-17 95.74
2009-08-14 108.51
2009-08-13 114.89
2009-08-12 112.77
2009-08-11 110.64
2009-08-10 119.15
2009-08-07 112.77
2009-08-06 119.15
2009-08-05 123.40
2009-08-04 119.15
2009-08-03 127.66
2009-07-31 129.79
2009-07-30 121.28
2009-07-29 119.15
2009-07-28 144.68
2009-07-27 146.81
2009-07-24 131.91
2009-07-23 136.17
2009-07-22 127.66
2009-07-21 114.89
2009-07-20 117.02
2009-07-17 93.62
2009-07-16 76.60
2009-07-15 68.09
2009-07-14 74.47
2009-07-13 74.47
2009-07-10 65.96
2009-07-09 59.57
2009-07-08 65.96
2009-07-07 61.70
2009-07-06 59.57
2009-07-03 51.06
2009-07-02 46.81
2009-06-30 51.06
2009-06-29 44.68
2009-06-26 51.06
2009-06-25 55.32
2009-06-24 48.94
2009-06-23 51.06
2009-06-22 53.19
2009-06-19 59.57
2009-06-18 55.32
2009-06-17 55.32
2009-06-16 57.45
2009-06-15 57.45
2009-06-12 53.19
2009-06-11 59.57
2009-06-10 65.96
2009-06-09 68.09
2009-06-08 74.47
2009-06-05 61.70
2009-06-04 59.57
2009-06-03 55.32
2009-06-02 46.81
2009-06-01 48.94
2009-05-29 48.94
2009-05-27 46.81
2009-05-26 51.06
2009-05-25 42.55
2009-05-22 44.68
2009-05-21 44.68
2009-05-20 44.68
2009-05-19 46.81
2009-05-18 38.30
2009-05-15 40.43
2009-05-14 36.17
2009-05-13 38.30
2009-05-12 38.30
2009-05-11 34.04
2009-05-08 36.17
2009-05-07 42.55
2009-05-06 34.04
2009-05-05 34.04
2009-05-04 14.89
2009-04-30 12.77
2009-04-29 12.77
2009-04-28 8.51
2009-04-27 10.64
2009-04-24 23.40
2009-04-23 27.66
2009-04-22 31.91
2009-04-21 44.68
2009-04-20 46.81
2009-04-17 38.30
2009-04-16 19.15
2009-04-15 4.26
2009-04-14 0.00
2009-04-09 0.00
2009-04-08 -1.06
2009-04-07 -1.06
2009-04-06 -7.45
2009-04-03 -2.13
2009-04-02 -2.13
2009-04-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top