Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 2002-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0912 % |
|---|---|
| 2026-02-20 | 891.18 |
| 2026-02-16 | 881.92 |
| 2026-02-13 | 881.92 |
| 2026-02-12 | 881.92 |
| 2026-02-11 | 891.18 |
| 2026-02-10 | 900.45 |
| 2026-02-09 | 881.92 |
| 2026-02-06 | 881.92 |
| 2026-02-05 | 881.92 |
| 2026-02-04 | 872.66 |
| 2026-02-03 | 881.92 |
| 2026-02-02 | 872.66 |
| 2026-01-30 | 872.66 |
| 2026-01-29 | 881.92 |
| 2026-01-28 | 891.18 |
| 2026-01-27 | 900.45 |
| 2026-01-26 | 918.97 |
| 2026-01-23 | 937.50 |
| 2026-01-22 | 863.39 |
| 2026-01-21 | 863.39 |
| 2026-01-20 | 863.39 |
| 2026-01-19 | 844.87 |
| 2026-01-16 | 881.92 |
| 2026-01-15 | 891.18 |
| 2026-01-14 | 881.92 |
| 2026-01-13 | 881.92 |
| 2026-01-12 | 881.92 |
| 2026-01-09 | 881.92 |
| 2026-01-08 | 881.92 |
| 2026-01-07 | 881.92 |
| 2026-01-06 | 872.66 |
| 2026-01-05 | 900.45 |
| 2026-01-02 | 900.45 |
| 2025-12-31 | 900.45 |
| 2025-12-30 | 881.92 |
| 2025-12-29 | 872.66 |
| 2025-12-24 | 872.66 |
| 2025-12-23 | 872.66 |
| 2025-12-22 | 918.97 |
| 2025-12-19 | 937.50 |
| 2025-12-18 | 909.71 |
| 2025-12-17 | 909.71 |
| 2025-12-16 | 909.71 |
| 2025-12-15 | 956.03 |
| 2025-12-12 | 956.03 |
| 2025-12-11 | 956.03 |
| 2025-12-10 | 956.03 |
| 2025-12-09 | 956.03 |
| 2025-12-08 | 956.03 |
| 2025-12-05 | 947.08 |
| 2025-12-04 | 1,000.77 |
| 2025-12-03 | 1,000.77 |
| 2025-12-02 | 1,000.77 |
| 2025-12-01 | 1,000.77 |
| 2025-11-28 | 1,000.77 |
| 2025-11-27 | 964.98 |
| 2025-11-26 | 911.28 |
| 2025-11-25 | 902.33 |
| 2025-11-24 | 911.28 |
| 2025-11-21 | 911.28 |
| 2025-11-20 | 929.18 |
| 2025-11-19 | 956.03 |
| 2025-11-18 | 1,000.77 |
| 2025-11-17 | 1,009.72 |
| 2025-11-14 | 991.82 |
| 2025-11-13 | 982.88 |
| 2025-11-12 | 973.93 |
| 2025-11-11 | 982.88 |
| 2025-11-10 | 982.88 |
| 2025-11-07 | 982.88 |
| 2025-11-06 | 982.88 |
| 2025-11-05 | 991.82 |
| 2025-11-04 | 982.88 |
| 2025-11-03 | 1,045.52 |
| 2025-10-31 | 1,045.52 |
| 2025-10-30 | 1,054.47 |
| 2025-10-28 | 1,054.47 |
| 2025-10-27 | 1,063.42 |
| 2025-10-24 | 1,063.42 |
| 2025-10-23 | 1,063.42 |
| 2025-10-22 | 1,063.42 |
| 2025-10-21 | 1,063.42 |
| 2025-10-20 | 1,027.62 |
| 2025-10-17 | 1,054.47 |
| 2025-10-16 | 1,027.62 |
| 2025-10-15 | 1,054.47 |
| 2025-10-14 | 1,009.72 |
| 2025-10-13 | 1,000.77 |
| 2025-10-10 | 1,054.47 |
| 2025-10-09 | 1,063.42 |
| 2025-10-08 | 1,108.17 |
| 2025-10-06 | 1,117.12 |
| 2025-10-03 | 1,117.12 |
| 2025-10-02 | 1,054.47 |
| 2025-09-30 | 1,054.47 |
| 2025-09-29 | 1,054.47 |
| 2025-09-26 | 1,072.37 |
| 2025-09-25 | 1,072.37 |
| 2025-09-24 | 1,072.37 |
| 2025-09-23 | 1,054.47 |
| 2025-09-22 | 1,054.47 |
| 2025-09-19 | 1,072.37 |
| 2025-09-18 | 1,081.32 |
| 2025-09-17 | 1,081.32 |
| 2025-09-16 | 1,036.57 |
| 2025-09-15 | 1,036.57 |
| 2025-09-12 | 991.82 |
| 2025-09-11 | 982.88 |
| 2025-09-10 | 1,036.57 |
| 2025-09-09 | 1,018.67 |
| 2025-09-08 | 1,009.72 |
| 2025-09-05 | 991.82 |
| 2025-09-04 | 1,000.77 |
| 2025-09-03 | 1,009.72 |
| 2025-09-02 | 1,009.72 |
| 2025-09-01 | 1,009.72 |
| 2025-08-29 | 1,009.72 |
| 2025-08-28 | 991.82 |
| 2025-08-27 | 991.82 |
| 2025-08-26 | 1,000.77 |
| 2025-08-25 | 964.98 |
| 2025-08-22 | 991.82 |
| 2025-08-21 | 991.82 |
| 2025-08-20 | 964.98 |
| 2025-08-19 | 929.18 |
| 2025-08-18 | 956.03 |
| 2025-08-15 | 938.13 |
| 2025-08-14 | 1,018.67 |
| 2025-08-13 | 1,000.77 |
| 2025-08-12 | 947.08 |
| 2025-08-11 | 947.08 |
| 2025-08-08 | 912.46 |
| 2025-08-07 | 912.46 |
| 2025-08-06 | 895.16 |
| 2025-08-05 | 886.50 |
| 2025-08-04 | 877.85 |
| 2025-08-01 | 895.16 |
| 2025-07-31 | 895.16 |
| 2025-07-30 | 895.16 |
| 2025-07-29 | 895.16 |
| 2025-07-28 | 895.16 |
| 2025-07-25 | 895.16 |
| 2025-07-24 | 903.81 |
| 2025-07-23 | 886.50 |
| 2025-07-22 | 869.20 |
| 2025-07-21 | 877.85 |
| 2025-07-18 | 886.50 |
| 2025-07-17 | 886.50 |
| 2025-07-16 | 886.50 |
| 2025-07-15 | 921.12 |
| 2025-07-14 | 929.77 |
| 2025-07-11 | 912.46 |
| 2025-07-10 | 877.85 |
| 2025-07-09 | 860.54 |
| 2025-07-08 | 851.89 |
| 2025-07-07 | 843.24 |
| 2025-07-04 | 834.58 |
| 2025-07-03 | 843.24 |
| 2025-07-02 | 851.89 |
| 2025-06-30 | 877.85 |
| 2025-06-27 | 834.58 |
| 2025-06-26 | 808.62 |
| 2025-06-25 | 808.62 |
| 2025-06-24 | 808.62 |
| 2025-06-23 | 834.58 |
| 2025-06-20 | 834.58 |
| 2025-06-19 | 834.58 |
| 2025-06-18 | 808.62 |
| 2025-06-17 | 834.58 |
| 2025-06-16 | 860.54 |
| 2025-06-13 | 817.27 |
| 2025-06-12 | 808.62 |
| 2025-06-11 | 808.62 |
| 2025-06-10 | 834.58 |
| 2025-06-09 | 817.27 |
| 2025-06-06 | 825.93 |
| 2025-06-05 | 825.93 |
| 2025-06-04 | 799.97 |
| 2025-06-03 | 799.97 |
| 2025-06-02 | 799.97 |
| 2025-05-30 | 817.27 |
| 2025-05-29 | 817.27 |
| 2025-05-28 | 808.62 |
| 2025-05-27 | 851.89 |
| 2025-05-26 | 799.97 |
| 2025-05-23 | 765.35 |
| 2025-05-22 | 765.35 |
| 2025-05-21 | 765.35 |
| 2025-05-20 | 748.05 |
| 2025-05-19 | 739.39 |
| 2025-05-16 | 730.74 |
| 2025-05-15 | 730.74 |
| 2025-05-14 | 730.74 |
| 2025-05-13 | 730.74 |
| 2025-05-12 | 730.74 |
| 2025-05-09 | 722.09 |
| 2025-05-08 | 739.39 |
| 2025-05-07 | 756.70 |
| 2025-05-06 | 756.70 |
| 2025-05-02 | 704.78 |
| 2025-04-30 | 696.13 |
| 2025-04-29 | 687.47 |
| 2025-04-28 | 687.47 |
| 2025-04-25 | 687.47 |
| 2025-04-24 | 687.47 |
| 2025-04-23 | 687.47 |
| 2025-04-22 | 678.82 |
| 2025-04-17 | 713.43 |
| 2025-04-16 | 696.13 |
| 2025-04-15 | 739.39 |
| 2025-04-14 | 739.39 |
| 2025-04-11 | 704.78 |
| 2025-04-10 | 704.78 |
| 2025-04-09 | 713.43 |
| 2025-04-08 | 791.31 |
| 2025-04-07 | 722.09 |
| 2025-04-03 | 843.24 |
| 2025-04-02 | 869.20 |
| 2025-04-01 | 851.89 |
| 2025-03-31 | 843.24 |
| 2025-03-28 | 877.85 |
| 2025-03-27 | 877.85 |
| 2025-03-26 | 886.50 |
| 2025-03-25 | 869.20 |
| 2025-03-24 | 877.85 |
| 2025-03-21 | 877.85 |
| 2025-03-20 | 886.50 |
| 2025-03-19 | 869.20 |
| 2025-03-18 | 869.20 |
| 2025-03-17 | 877.85 |
| 2025-03-14 | 877.85 |
| 2025-03-13 | 877.85 |
| 2025-03-12 | 877.85 |
| 2025-03-11 | 860.54 |
| 2025-03-10 | 886.50 |
| 2025-03-07 | 886.50 |
| 2025-03-06 | 886.50 |
| 2025-03-05 | 886.50 |
| 2025-03-04 | 851.89 |
| 2025-03-03 | 817.27 |
| 2025-02-28 | 877.85 |
| 2025-02-27 | 869.20 |
| 2025-02-26 | 869.20 |
| 2025-02-25 | 860.54 |
| 2025-02-24 | 860.54 |
| 2025-02-21 | 869.20 |
| 2025-02-20 | 869.20 |
| 2025-02-19 | 877.85 |
| 2025-02-18 | 869.20 |
| 2025-02-17 | 869.20 |
| 2025-02-14 | 877.85 |
| 2025-02-13 | 877.85 |
| 2025-02-12 | 877.85 |
| 2025-02-11 | 895.16 |
| 2025-02-10 | 860.54 |
| 2025-02-07 | 877.85 |
| 2025-02-06 | 877.85 |
| 2025-02-05 | 877.85 |
| 2025-02-04 | 877.85 |
| 2025-02-03 | 895.16 |
| 2025-01-28 | 903.81 |
| 2025-01-27 | 903.81 |
| 2025-01-24 | 929.77 |
| 2025-01-23 | 973.04 |
| 2025-01-22 | 938.42 |
| 2025-01-21 | 938.42 |
| 2025-01-20 | 938.42 |
| 2025-01-17 | 947.08 |
| 2025-01-16 | 947.08 |
| 2025-01-15 | 947.08 |
| 2025-01-14 | 938.42 |
| 2025-01-13 | 999.00 |
| 2025-01-10 | 999.00 |
| 2025-01-09 | 999.00 |
| 2025-01-08 | 999.00 |
| 2025-01-07 | 999.00 |
| 2025-01-06 | 999.00 |
| 2025-01-03 | 999.00 |
| 2025-01-02 | 999.00 |
| 2024-12-31 | 1,016.31 |
| 2024-12-30 | 981.69 |
| 2024-12-27 | 981.69 |
| 2024-12-24 | 955.73 |
| 2024-12-23 | 964.38 |
| 2024-12-20 | 964.38 |
| 2024-12-19 | 964.38 |
| 2024-12-18 | 964.38 |
| 2024-12-17 | 964.38 |
| 2024-12-16 | 938.42 |
| 2024-12-13 | 981.69 |
| 2024-12-12 | 981.69 |
| 2024-12-11 | 981.69 |
| 2024-12-10 | 981.69 |
| 2024-12-09 | 956.54 |
| 2024-12-06 | 956.54 |
| 2024-12-05 | 956.54 |
| 2024-12-04 | 956.54 |
| 2024-12-03 | 981.69 |
| 2024-12-02 | 931.38 |
| 2024-11-29 | 931.38 |
| 2024-11-28 | 948.15 |
| 2024-11-27 | 948.15 |
| 2024-11-26 | 964.92 |
| 2024-11-25 | 939.77 |
| 2024-11-22 | 939.77 |
| 2024-11-21 | 939.77 |
| 2024-11-20 | 939.77 |
| 2024-11-19 | 939.77 |
| 2024-11-18 | 939.77 |
| 2024-11-15 | 931.38 |
| 2024-11-14 | 956.54 |
| 2024-11-13 | 973.31 |
| 2024-11-12 | 981.69 |
| 2024-11-11 | 981.69 |
| 2024-11-08 | 981.69 |
| 2024-11-07 | 973.31 |
| 2024-11-06 | 973.31 |
| 2024-11-05 | 973.31 |
| 2024-11-04 | 973.31 |
| 2024-11-01 | 973.31 |
| 2024-10-31 | 990.08 |
| 2024-10-30 | 1,015.23 |
| 2024-10-29 | 1,015.23 |
| 2024-10-28 | 1,023.62 |
| 2024-10-25 | 1,023.62 |
| 2024-10-24 | 1,023.62 |
| 2024-10-23 | 998.46 |
| 2024-10-22 | 998.46 |
| 2024-10-21 | 998.46 |
| 2024-10-18 | 998.46 |
| 2024-10-17 | 948.15 |
| 2024-10-16 | 981.69 |
| 2024-10-15 | 981.69 |
| 2024-10-14 | 981.69 |
| 2024-10-10 | 973.31 |
| 2024-10-09 | 948.15 |
| 2024-10-08 | 948.15 |
| 2024-10-07 | 956.54 |
| 2024-10-04 | 964.92 |
| 2024-10-03 | 948.15 |
| 2024-10-02 | 931.38 |
| 2024-09-30 | 939.77 |
| 2024-09-27 | 923.00 |
| 2024-09-26 | 906.23 |
| 2024-09-25 | 881.07 |
| 2024-09-24 | 855.91 |
| 2024-09-23 | 855.91 |
| 2024-09-20 | 855.91 |
| 2024-09-19 | 906.23 |
| 2024-09-17 | 906.23 |
| 2024-09-16 | 889.45 |
| 2024-09-13 | 872.68 |
| 2024-09-12 | 889.45 |
| 2024-09-11 | 889.45 |
| 2024-09-10 | 906.23 |
| 2024-09-09 | 906.23 |
| 2024-09-05 | 906.23 |
| 2024-09-04 | 906.23 |
| 2024-09-03 | 864.30 |
| 2024-09-02 | 889.45 |
| 2024-08-30 | 881.07 |
| 2024-08-29 | 923.00 |
| 2024-08-28 | 889.45 |
| 2024-08-27 | 889.45 |
| 2024-08-26 | 872.68 |
| 2024-08-23 | 872.68 |
| 2024-08-22 | 864.30 |
| 2024-08-21 | 855.91 |
| 2024-08-20 | 839.14 |
| 2024-08-19 | 839.14 |
| 2024-08-16 | 822.37 |
| 2024-08-15 | 814.28 |
| 2024-08-14 | 814.28 |
| 2024-08-13 | 830.46 |
| 2024-08-12 | 830.46 |
| 2024-08-09 | 830.46 |
| 2024-08-08 | 830.46 |
| 2024-08-07 | 822.37 |
| 2024-08-06 | 822.37 |
| 2024-08-05 | 814.28 |
| 2024-08-02 | 822.37 |
| 2024-08-01 | 830.46 |
| 2024-07-31 | 822.37 |
| 2024-07-30 | 822.37 |
| 2024-07-29 | 830.46 |
| 2024-07-26 | 830.46 |
| 2024-07-25 | 822.37 |
| 2024-07-24 | 822.37 |
| 2024-07-23 | 854.74 |
| 2024-07-22 | 854.74 |
| 2024-07-19 | 854.74 |
| 2024-07-18 | 854.74 |
| 2024-07-17 | 854.74 |
| 2024-07-16 | 854.74 |
| 2024-07-15 | 870.92 |
| 2024-07-12 | 887.10 |
| 2024-07-11 | 895.19 |
| 2024-07-10 | 895.19 |
| 2024-07-09 | 895.19 |
| 2024-07-08 | 895.19 |
| 2024-07-05 | 862.83 |
| 2024-07-04 | 854.74 |
| 2024-07-03 | 862.83 |
| 2024-07-02 | 798.10 |
| 2024-06-28 | 790.01 |
| 2024-06-27 | 838.55 |
| 2024-06-26 | 838.55 |
| 2024-06-25 | 846.65 |
| 2024-06-24 | 846.65 |
| 2024-06-21 | 830.46 |
| 2024-06-20 | 830.46 |
| 2024-06-19 | 830.46 |
| 2024-06-18 | 830.46 |
| 2024-06-17 | 854.74 |
| 2024-06-14 | 830.46 |
| 2024-06-13 | 830.46 |
| 2024-06-12 | 830.46 |
| 2024-06-11 | 830.46 |
| 2024-06-07 | 830.46 |
| 2024-06-06 | 822.37 |
| 2024-06-05 | 822.37 |
| 2024-06-04 | 951.83 |
| 2024-06-03 | 935.65 |
| 2024-05-31 | 943.74 |
| 2024-05-30 | 959.92 |
| 2024-05-29 | 959.92 |
| 2024-05-28 | 959.92 |
| 2024-05-27 | 959.92 |
| 2024-05-24 | 959.92 |
| 2024-05-23 | 959.92 |
| 2024-05-22 | 959.92 |
| 2024-05-21 | 959.92 |
| 2024-05-20 | 959.92 |
| 2024-05-17 | 968.01 |
| 2024-05-16 | 959.92 |
| 2024-05-14 | 959.92 |
| 2024-05-13 | 1,000.37 |
| 2024-05-10 | 919.46 |
| 2024-05-09 | 935.65 |
| 2024-05-08 | 959.92 |
| 2024-05-07 | 919.46 |
| 2024-05-06 | 919.46 |
| 2024-05-03 | 919.46 |
| 2024-05-02 | 911.37 |
| 2024-04-30 | 879.01 |
| 2024-04-29 | 879.01 |
| 2024-04-26 | 887.10 |
| 2024-04-25 | 879.01 |
| 2024-04-24 | 879.01 |
| 2024-04-23 | 887.10 |
| 2024-04-22 | 887.10 |
| 2024-04-19 | 879.01 |
| 2024-04-18 | 911.37 |
| 2024-04-17 | 879.01 |
| 2024-04-16 | 879.01 |
| 2024-04-15 | 879.01 |
| 2024-04-12 | 887.10 |
| 2024-04-11 | 887.10 |
| 2024-04-10 | 887.10 |
| 2024-04-09 | 887.10 |
| 2024-04-08 | 887.10 |
| 2024-04-05 | 935.65 |
| 2024-04-03 | 943.74 |
| 2024-04-02 | 943.74 |
| 2024-03-28 | 919.46 |
| 2024-03-27 | 927.56 |
| 2024-03-26 | 943.74 |
| 2024-03-25 | 943.74 |
| 2024-03-22 | 943.74 |
| 2024-03-21 | 951.83 |
| 2024-03-20 | 951.83 |
| 2024-03-19 | 935.65 |
| 2024-03-18 | 935.65 |
| 2024-03-15 | 935.65 |
| 2024-03-14 | 935.65 |
| 2024-03-13 | 919.46 |
| 2024-03-12 | 903.28 |
| 2024-03-11 | 903.28 |
| 2024-03-08 | 943.74 |
| 2024-03-07 | 959.92 |
| 2024-03-06 | 959.92 |
| 2024-03-05 | 959.92 |
| 2024-03-04 | 935.65 |
| 2024-03-01 | 935.65 |
| 2024-02-29 | 976.10 |
| 2024-02-28 | 976.10 |
| 2024-02-27 | 927.56 |
| 2024-02-26 | 919.46 |
| 2024-02-23 | 951.83 |
| 2024-02-22 | 911.37 |
| 2024-02-21 | 911.37 |
| 2024-02-20 | 895.19 |
| 2024-02-19 | 919.46 |
| 2024-02-16 | 919.46 |
| 2024-02-15 | 870.92 |
| 2024-02-14 | 870.92 |
| 2024-02-09 | 870.92 |
| 2024-02-08 | 895.19 |
| 2024-02-07 | 870.92 |
| 2024-02-06 | 870.92 |
| 2024-02-05 | 870.92 |
| 2024-02-02 | 870.92 |
| 2024-02-01 | 895.19 |
| 2024-01-31 | 895.19 |
| 2024-01-30 | 895.19 |
| 2024-01-29 | 895.19 |
| 2024-01-26 | 870.92 |
| 2024-01-25 | 870.92 |
| 2024-01-24 | 870.92 |
| 2024-01-23 | 854.74 |
| 2024-01-22 | 854.74 |
| 2024-01-19 | 854.74 |
| 2024-01-18 | 854.74 |
| 2024-01-17 | 854.74 |
| 2024-01-16 | 870.92 |
| 2024-01-15 | 870.92 |
| 2024-01-12 | 870.92 |
| 2024-01-11 | 887.10 |
| 2024-01-10 | 887.10 |
| 2024-01-09 | 887.10 |
| 2024-01-08 | 887.10 |
| 2024-01-05 | 887.10 |
| 2024-01-04 | 887.10 |
| 2024-01-03 | 887.10 |
| 2024-01-02 | 887.10 |
| 2023-12-29 | 887.10 |
| 2023-12-28 | 870.92 |
| 2023-12-27 | 870.92 |
| 2023-12-22 | 895.19 |
| 2023-12-21 | 895.19 |
| 2023-12-20 | 903.28 |
| 2023-12-19 | 903.28 |
| 2023-12-18 | 919.46 |
| 2023-12-15 | 919.46 |
| 2023-12-14 | 919.46 |
| 2023-12-13 | 935.65 |
| 2023-12-12 | 927.56 |
| 2023-12-11 | 927.56 |
| 2023-12-08 | 879.01 |
| 2023-12-07 | 910.34 |
| 2023-12-06 | 894.67 |
| 2023-12-05 | 863.35 |
| 2023-12-04 | 832.02 |
| 2023-12-01 | 863.35 |
| 2023-11-30 | 863.35 |
| 2023-11-29 | 863.35 |
| 2023-11-28 | 839.85 |
| 2023-11-27 | 847.68 |
| 2023-11-24 | 792.86 |
| 2023-11-23 | 792.86 |
| 2023-11-22 | 792.86 |
| 2023-11-21 | 808.52 |
| 2023-11-20 | 808.52 |
| 2023-11-17 | 832.02 |
| 2023-11-16 | 832.02 |
| 2023-11-15 | 832.02 |
| 2023-11-14 | 808.52 |
| 2023-11-13 | 832.02 |
| 2023-11-10 | 824.19 |
| 2023-11-09 | 824.19 |
| 2023-11-08 | 910.34 |
| 2023-11-07 | 910.34 |
| 2023-11-06 | 902.51 |
| 2023-11-03 | 910.34 |
| 2023-11-02 | 863.35 |
| 2023-11-01 | 863.35 |
| 2023-10-31 | 855.51 |
| 2023-10-30 | 855.51 |
| 2023-10-27 | 855.51 |
| 2023-10-26 | 847.68 |
| 2023-10-25 | 847.68 |
| 2023-10-24 | 847.68 |
| 2023-10-20 | 847.68 |
| 2023-10-19 | 871.18 |
| 2023-10-18 | 871.18 |
| 2023-10-17 | 871.18 |
| 2023-10-16 | 871.18 |
| 2023-10-13 | 871.18 |
| 2023-10-12 | 871.18 |
| 2023-10-11 | 871.18 |
| 2023-10-10 | 839.85 |
| 2023-10-09 | 824.19 |
| 2023-10-06 | 855.51 |
| 2023-10-05 | 855.51 |
| 2023-10-04 | 855.51 |
| 2023-10-03 | 855.51 |
| 2023-09-29 | 863.35 |
| 2023-09-28 | 863.35 |
| 2023-09-27 | 886.84 |
| 2023-09-26 | 879.01 |
| 2023-09-25 | 879.01 |
| 2023-09-22 | 879.01 |
| 2023-09-21 | 879.01 |
| 2023-09-20 | 879.01 |
| 2023-09-19 | 879.01 |
| 2023-09-18 | 879.01 |
| 2023-09-15 | 871.18 |
| 2023-09-14 | 879.01 |
| 2023-09-13 | 879.01 |
| 2023-09-12 | 879.01 |
| 2023-09-11 | 863.35 |
| 2023-09-07 | 847.68 |
| 2023-09-06 | 871.18 |
| 2023-09-05 | 871.18 |
| 2023-09-04 | 871.18 |
| 2023-08-31 | 855.51 |
| 2023-08-30 | 855.51 |
| 2023-08-29 | 871.18 |
| 2023-08-28 | 871.18 |
| 2023-08-25 | 871.18 |
| 2023-08-24 | 871.18 |
| 2023-08-23 | 871.18 |
| 2023-08-22 | 871.18 |
| 2023-08-21 | 886.84 |
| 2023-08-18 | 894.67 |
| 2023-08-17 | 894.67 |
| 2023-08-16 | 894.67 |
| 2023-08-15 | 894.67 |
| 2023-08-14 | 894.67 |
| 2023-08-11 | 902.51 |
| 2023-08-10 | 880.23 |
| 2023-08-09 | 895.08 |
| 2023-08-08 | 880.23 |
| 2023-08-07 | 872.80 |
| 2023-08-04 | 872.80 |
| 2023-08-03 | 872.80 |
| 2023-08-02 | 880.23 |
| 2023-08-01 | 872.80 |
| 2023-07-31 | 872.80 |
| 2023-07-28 | 872.80 |
| 2023-07-27 | 872.80 |
| 2023-07-26 | 887.65 |
| 2023-07-25 | 887.65 |
| 2023-07-24 | 865.38 |
| 2023-07-21 | 865.38 |
| 2023-07-20 | 865.38 |
| 2023-07-19 | 865.38 |
| 2023-07-18 | 880.23 |
| 2023-07-14 | 909.93 |
| 2023-07-13 | 880.23 |
| 2023-07-12 | 872.80 |
| 2023-07-11 | 872.80 |
| 2023-07-10 | 872.80 |
| 2023-07-07 | 843.10 |
| 2023-07-06 | 843.10 |
| 2023-07-05 | 835.67 |
| 2023-07-04 | 843.10 |
| 2023-07-03 | 835.67 |
| 2023-06-30 | 835.67 |
| 2023-06-29 | 843.10 |
| 2023-06-28 | 850.52 |
| 2023-06-27 | 850.52 |
| 2023-06-26 | 865.38 |
| 2023-06-23 | 865.38 |
| 2023-06-21 | 865.38 |
| 2023-06-20 | 865.38 |
| 2023-06-19 | 865.38 |
| 2023-06-16 | 865.38 |
| 2023-06-15 | 865.38 |
| 2023-06-14 | 865.38 |
| 2023-06-13 | 865.38 |
| 2023-06-12 | 865.38 |
| 2023-06-09 | 865.38 |
| 2023-06-08 | 902.51 |
| 2023-06-07 | 902.51 |
| 2023-06-06 | 902.51 |
| 2023-06-05 | 902.51 |
| 2023-06-02 | 902.51 |
| 2023-06-01 | 887.65 |
| 2023-05-31 | 865.38 |
| 2023-05-30 | 902.51 |
| 2023-05-29 | 902.51 |
| 2023-05-25 | 880.23 |
| 2023-05-24 | 880.23 |
| 2023-05-23 | 887.65 |
| 2023-05-22 | 887.65 |
| 2023-05-19 | 887.65 |
| 2023-05-18 | 887.65 |
| 2023-05-17 | 887.65 |
| 2023-05-16 | 887.65 |
| 2023-05-15 | 887.65 |
| 2023-05-12 | 895.08 |
| 2023-05-11 | 902.51 |
| 2023-05-10 | 880.23 |
| 2023-05-09 | 909.93 |
| 2023-05-08 | 917.36 |
| 2023-05-05 | 917.36 |
| 2023-05-04 | 917.36 |
| 2023-05-03 | 917.36 |
| 2023-05-02 | 917.36 |
| 2023-04-28 | 917.36 |
| 2023-04-27 | 917.36 |
| 2023-04-26 | 917.36 |
| 2023-04-25 | 917.36 |
| 2023-04-24 | 917.36 |
| 2023-04-21 | 917.36 |
| 2023-04-20 | 917.36 |
| 2023-04-19 | 939.64 |
| 2023-04-18 | 932.21 |
| 2023-04-17 | 932.21 |
| 2023-04-14 | 924.78 |
| 2023-04-13 | 961.91 |
| 2023-04-12 | 947.06 |
| 2023-04-11 | 924.78 |
| 2023-04-06 | 924.78 |
| 2023-04-04 | 924.78 |
| 2023-04-03 | 924.78 |
| 2023-03-31 | 917.36 |
| 2023-03-30 | 939.64 |
| 2023-03-29 | 939.64 |
| 2023-03-28 | 924.78 |
| 2023-03-27 | 924.78 |
| 2023-03-24 | 924.78 |
| 2023-03-23 | 924.78 |
| 2023-03-22 | 924.78 |
| 2023-03-21 | 932.21 |
| 2023-03-20 | 932.21 |
| 2023-03-17 | 932.21 |
| 2023-03-16 | 932.21 |
| 2023-03-15 | 932.21 |
| 2023-03-14 | 932.21 |
| 2023-03-13 | 969.34 |
| 2023-03-10 | 969.34 |
| 2023-03-09 | 961.91 |
| 2023-03-08 | 969.34 |
| 2023-03-07 | 969.34 |
| 2023-03-06 | 969.34 |
| 2023-03-03 | 969.34 |
| 2023-03-02 | 976.77 |
| 2023-03-01 | 976.77 |
| 2023-02-28 | 976.77 |
| 2023-02-27 | 976.77 |
| 2023-02-24 | 984.19 |
| 2023-02-23 | 991.62 |
| 2023-02-22 | 999.04 |
| 2023-02-21 | 999.04 |
| 2023-02-20 | 999.04 |
| 2023-02-17 | 999.04 |
| 2023-02-16 | 999.04 |
| 2023-02-15 | 999.04 |
| 2023-02-14 | 991.62 |
| 2023-02-13 | 976.77 |
| 2023-02-10 | 969.34 |
| 2023-02-09 | 969.34 |
| 2023-02-08 | 984.19 |
| 2023-02-07 | 991.62 |
| 2023-02-06 | 991.62 |
| 2023-02-03 | 991.62 |
| 2023-02-02 | 976.77 |
| 2023-02-01 | 976.77 |
| 2023-01-31 | 969.34 |
| 2023-01-30 | 969.34 |
| 2023-01-27 | 991.62 |
| 2023-01-26 | 991.62 |
| 2023-01-20 | 976.77 |
| 2023-01-19 | 976.77 |
| 2023-01-18 | 947.06 |
| 2023-01-17 | 947.06 |
| 2023-01-16 | 947.06 |
| 2023-01-13 | 947.06 |
| 2023-01-12 | 947.06 |
| 2023-01-11 | 961.91 |
| 2023-01-10 | 961.91 |
| 2023-01-09 | 961.91 |
| 2023-01-06 | 961.91 |
| 2023-01-05 | 969.34 |
| 2023-01-04 | 954.49 |
| 2023-01-03 | 954.49 |
| 2022-12-30 | 954.49 |
| 2022-12-29 | 954.49 |
| 2022-12-28 | 939.64 |
| 2022-12-23 | 939.64 |
| 2022-12-22 | 969.34 |
| 2022-12-21 | 969.34 |
| 2022-12-20 | 969.34 |
| 2022-12-19 | 969.34 |
| 2022-12-16 | 969.34 |
| 2022-12-15 | 969.34 |
| 2022-12-14 | 969.34 |
| 2022-12-13 | 939.64 |
| 2022-12-12 | 939.64 |
| 2022-12-09 | 961.91 |
| 2022-12-08 | 990.61 |
| 2022-12-07 | 926.04 |
| 2022-12-06 | 918.86 |
| 2022-12-05 | 911.69 |
| 2022-12-02 | 904.51 |
| 2022-12-01 | 890.16 |
| 2022-11-30 | 861.46 |
| 2022-11-29 | 918.86 |
| 2022-11-28 | 926.04 |
| 2022-11-25 | 918.86 |
| 2022-11-24 | 904.51 |
| 2022-11-23 | 904.51 |
| 2022-11-22 | 904.51 |
| 2022-11-21 | 875.81 |
| 2022-11-18 | 875.81 |
| 2022-11-17 | 882.99 |
| 2022-11-16 | 882.99 |
| 2022-11-15 | 882.99 |
| 2022-11-14 | 825.59 |
| 2022-11-11 | 789.71 |
| 2022-11-10 | 811.24 |
| 2022-11-09 | 811.24 |
| 2022-11-08 | 811.24 |
| 2022-11-07 | 811.24 |
| 2022-11-04 | 775.36 |
| 2022-11-03 | 768.19 |
| 2022-11-02 | 753.84 |
| 2022-11-01 | 753.84 |
| 2022-10-31 | 753.84 |
| 2022-10-28 | 768.19 |
| 2022-10-27 | 768.19 |
| 2022-10-26 | 768.19 |
| 2022-10-25 | 768.19 |
| 2022-10-24 | 768.19 |
| 2022-10-21 | 782.54 |
| 2022-10-20 | 804.06 |
| 2022-10-19 | 847.11 |
| 2022-10-18 | 825.59 |
| 2022-10-17 | 753.84 |
| 2022-10-14 | 761.01 |
| 2022-10-13 | 768.19 |
| 2022-10-12 | 761.01 |
| 2022-10-11 | 768.19 |
| 2022-10-10 | 768.19 |
| 2022-10-07 | 768.19 |
| 2022-10-06 | 775.36 |
| 2022-10-05 | 782.54 |
| 2022-10-03 | 739.49 |
| 2022-09-30 | 739.49 |
| 2022-09-29 | 789.71 |
| 2022-09-28 | 789.71 |
| 2022-09-27 | 796.89 |
| 2022-09-26 | 811.24 |
| 2022-09-23 | 811.24 |
| 2022-09-22 | 818.41 |
| 2022-09-21 | 804.06 |
| 2022-09-20 | 818.41 |
| 2022-09-19 | 804.06 |
| 2022-09-16 | 832.76 |
| 2022-09-15 | 832.76 |
| 2022-09-14 | 804.06 |
| 2022-09-13 | 804.06 |
| 2022-09-09 | 804.06 |
| 2022-09-08 | 804.06 |
| 2022-09-07 | 811.24 |
| 2022-09-06 | 811.24 |
| 2022-09-05 | 832.76 |
| 2022-09-02 | 832.76 |
| 2022-09-01 | 832.76 |
| 2022-08-31 | 832.76 |
| 2022-08-30 | 832.76 |
| 2022-08-29 | 847.11 |
| 2022-08-26 | 847.11 |
| 2022-08-25 | 854.29 |
| 2022-08-24 | 854.29 |
| 2022-08-23 | 854.29 |
| 2022-08-22 | 854.29 |
| 2022-08-19 | 847.11 |
| 2022-08-18 | 847.11 |
| 2022-08-17 | 854.29 |
| 2022-08-16 | 847.11 |
| 2022-08-15 | 839.94 |
| 2022-08-12 | 832.76 |
| 2022-08-11 | 839.94 |
| 2022-08-10 | 839.94 |
| 2022-08-09 | 839.94 |
| 2022-08-08 | 860.52 |
| 2022-08-05 | 839.94 |
| 2022-08-04 | 826.22 |
| 2022-08-03 | 826.22 |
| 2022-08-02 | 860.52 |
| 2022-08-01 | 874.24 |
| 2022-07-29 | 860.52 |
| 2022-07-28 | 860.52 |
| 2022-07-27 | 867.38 |
| 2022-07-26 | 867.38 |
| 2022-07-25 | 867.38 |
| 2022-07-22 | 867.38 |
| 2022-07-21 | 860.52 |
| 2022-07-20 | 846.80 |
| 2022-07-19 | 833.08 |
| 2022-07-18 | 812.49 |
| 2022-07-15 | 833.08 |
| 2022-07-14 | 833.08 |
| 2022-07-13 | 819.35 |
| 2022-07-12 | 833.08 |
| 2022-07-11 | 833.08 |
| 2022-07-08 | 833.08 |
| 2022-07-07 | 826.22 |
| 2022-07-06 | 819.35 |
| 2022-07-05 | 812.49 |
| 2022-07-04 | 819.35 |
| 2022-06-30 | 833.08 |
| 2022-06-29 | 846.80 |
| 2022-06-28 | 839.94 |
| 2022-06-27 | 826.22 |
| 2022-06-24 | 860.52 |
| 2022-06-23 | 860.52 |
| 2022-06-22 | 853.66 |
| 2022-06-21 | 819.35 |
| 2022-06-20 | 819.35 |
| 2022-06-17 | 819.35 |
| 2022-06-16 | 812.49 |
| 2022-06-15 | 819.35 |
| 2022-06-14 | 819.35 |
| 2022-06-13 | 819.35 |
| 2022-06-10 | 833.08 |
| 2022-06-09 | 839.94 |
| 2022-06-08 | 833.08 |
| 2022-06-07 | 860.52 |
| 2022-06-06 | 867.38 |
| 2022-06-02 | 881.10 |
| 2022-06-01 | 867.38 |
| 2022-05-31 | 881.10 |
| 2022-05-30 | 881.10 |
| 2022-05-27 | 881.10 |
| 2022-05-26 | 853.66 |
| 2022-05-25 | 860.52 |
| 2022-05-24 | 860.52 |
| 2022-05-23 | 860.52 |
| 2022-05-20 | 860.52 |
| 2022-05-19 | 867.38 |
| 2022-05-18 | 867.38 |
| 2022-05-17 | 860.52 |
| 2022-05-16 | 881.10 |
| 2022-05-13 | 860.52 |
| 2022-05-12 | 881.10 |
| 2022-05-11 | 915.41 |
| 2022-05-10 | 887.96 |
| 2022-05-06 | 887.96 |
| 2022-05-05 | 915.41 |
| 2022-05-04 | 915.41 |
| 2022-05-03 | 922.27 |
| 2022-04-29 | 915.41 |
| 2022-04-28 | 915.41 |
| 2022-04-27 | 901.69 |
| 2022-04-26 | 901.69 |
| 2022-04-25 | 935.99 |
| 2022-04-22 | 935.99 |
| 2022-04-21 | 915.41 |
| 2022-04-20 | 929.13 |
| 2022-04-19 | 949.71 |
| 2022-04-14 | 963.43 |
| 2022-04-13 | 977.15 |
| 2022-04-12 | 963.43 |
| 2022-04-11 | 956.57 |
| 2022-04-08 | 970.29 |
| 2022-04-07 | 963.43 |
| 2022-04-06 | 970.29 |
| 2022-04-04 | 977.15 |
| 2022-04-01 | 949.71 |
| 2022-03-31 | 963.43 |
| 2022-03-30 | 963.43 |
| 2022-03-29 | 970.29 |
| 2022-03-28 | 956.57 |
| 2022-03-25 | 970.29 |
| 2022-03-24 | 984.02 |
| 2022-03-23 | 984.02 |
| 2022-03-22 | 984.02 |
| 2022-03-21 | 970.29 |
| 2022-03-18 | 984.02 |
| 2022-03-17 | 984.02 |
| 2022-03-16 | 990.88 |
| 2022-03-15 | 901.69 |
| 2022-03-14 | 929.13 |
| 2022-03-11 | 990.88 |
| 2022-03-10 | 977.15 |
| 2022-03-09 | 963.43 |
| 2022-03-08 | 942.85 |
| 2022-03-07 | 929.13 |
| 2022-03-04 | 942.85 |
| 2022-03-03 | 935.99 |
| 2022-03-02 | 949.71 |
| 2022-03-01 | 949.71 |
| 2022-02-28 | 963.43 |
| 2022-02-25 | 963.43 |
| 2022-02-24 | 942.85 |
| 2022-02-23 | 970.29 |
| 2022-02-22 | 970.29 |
| 2022-02-21 | 963.43 |
| 2022-02-18 | 984.02 |
| 2022-02-17 | 997.74 |
| 2022-02-16 | 984.02 |
| 2022-02-15 | 984.02 |
| 2022-02-14 | 990.88 |
| 2022-02-11 | 990.88 |
| 2022-02-10 | 990.88 |
| 2022-02-09 | 997.74 |
| 2022-02-08 | 970.29 |
| 2022-02-07 | 963.43 |
| 2022-02-04 | 963.43 |
| 2022-01-31 | 984.02 |
| 2022-01-28 | 977.15 |
| 2022-01-27 | 963.43 |
| 2022-01-26 | 990.88 |
| 2022-01-25 | 990.88 |
| 2022-01-24 | 990.88 |
| 2022-01-21 | 997.74 |
| 2022-01-20 | 997.74 |
| 2022-01-19 | 1,004.60 |
| 2022-01-18 | 1,004.60 |
| 2022-01-17 | 1,004.60 |
| 2022-01-14 | 977.15 |
| 2022-01-13 | 997.74 |
| 2022-01-12 | 997.74 |
| 2022-01-11 | 1,032.04 |
| 2022-01-10 | 990.88 |
| 2022-01-07 | 970.29 |
| 2022-01-06 | 963.43 |
| 2022-01-05 | 977.15 |
| 2022-01-04 | 997.74 |
| 2022-01-03 | 1,011.46 |
| 2021-12-31 | 1,011.46 |
| 2021-12-30 | 997.74 |
| 2021-12-29 | 997.74 |
| 2021-12-28 | 997.74 |
| 2021-12-24 | 990.88 |
| 2021-12-23 | 997.74 |
| 2021-12-22 | 997.74 |
| 2021-12-21 | 997.74 |
| 2021-12-20 | 997.74 |
| 2021-12-17 | 997.74 |
| 2021-12-16 | 1,018.32 |
| 2021-12-15 | 1,011.46 |
| 2021-12-14 | 1,025.18 |
| 2021-12-13 | 1,052.62 |
| 2021-12-10 | 1,066.35 |
| 2021-12-09 | 1,086.93 |
| 2021-12-08 | 1,073.21 |
| 2021-12-07 | 1,079.83 |
| 2021-12-06 | 1,059.95 |
| 2021-12-03 | 1,079.83 |
| 2021-12-02 | 1,079.83 |
| 2021-12-01 | 1,079.83 |
| 2021-11-30 | 1,073.21 |
| 2021-11-29 | 1,079.83 |
| 2021-11-26 | 1,079.83 |
| 2021-11-25 | 1,099.72 |
| 2021-11-24 | 1,106.35 |
| 2021-11-23 | 1,079.83 |
| 2021-11-22 | 1,079.83 |
| 2021-11-19 | 1,066.58 |
| 2021-11-18 | 1,066.58 |
| 2021-11-17 | 1,086.46 |
| 2021-11-16 | 1,086.46 |
| 2021-11-15 | 1,053.32 |
| 2021-11-12 | 1,053.32 |
| 2021-11-11 | 1,066.58 |
| 2021-11-10 | 1,053.32 |
| 2021-11-09 | 1,073.21 |
| 2021-11-08 | 1,073.21 |
| 2021-11-05 | 1,059.95 |
| 2021-11-04 | 1,073.21 |
| 2021-11-03 | 1,093.09 |
| 2021-11-02 | 1,093.09 |
| 2021-11-01 | 1,093.09 |
| 2021-10-29 | 1,099.72 |
| 2021-10-28 | 1,093.09 |
| 2021-10-27 | 1,093.09 |
| 2021-10-26 | 1,093.09 |
| 2021-10-25 | 1,126.23 |
| 2021-10-22 | 1,126.23 |
| 2021-10-21 | 1,119.60 |
| 2021-10-20 | 1,119.60 |
| 2021-10-19 | 1,099.72 |
| 2021-10-18 | 1,093.09 |
| 2021-10-15 | 1,106.35 |
| 2021-10-12 | 1,112.98 |
| 2021-10-11 | 1,093.09 |
| 2021-10-08 | 1,139.49 |
| 2021-10-07 | 1,152.75 |
| 2021-10-06 | 1,106.35 |
| 2021-10-05 | 1,099.72 |
| 2021-10-04 | 1,099.72 |
| 2021-09-30 | 1,099.72 |
| 2021-09-29 | 1,093.09 |
| 2021-09-28 | 1,086.46 |
| 2021-09-27 | 1,106.35 |
| 2021-09-24 | 1,099.72 |
| 2021-09-23 | 1,126.23 |
| 2021-09-21 | 1,119.60 |
| 2021-09-20 | 1,112.98 |
| 2021-09-17 | 1,146.12 |
| 2021-09-16 | 1,159.37 |
| 2021-09-15 | 1,179.26 |
| 2021-09-14 | 1,172.63 |
| 2021-09-13 | 1,172.63 |
| 2021-09-10 | 1,172.63 |
| 2021-09-09 | 1,159.37 |
| 2021-09-08 | 1,166.00 |
| 2021-09-07 | 1,172.63 |
| 2021-09-06 | 1,172.63 |
| 2021-09-03 | 1,159.37 |
| 2021-09-02 | 1,172.63 |
| 2021-09-01 | 1,172.63 |
| 2021-08-31 | 1,185.89 |
| 2021-08-30 | 1,179.26 |
| 2021-08-27 | 1,179.26 |
| 2021-08-26 | 1,185.89 |
| 2021-08-25 | 1,185.89 |
| 2021-08-24 | 1,185.89 |
| 2021-08-23 | 1,179.26 |
| 2021-08-20 | 1,192.52 |
| 2021-08-19 | 1,225.66 |
| 2021-08-18 | 1,245.54 |
| 2021-08-17 | 1,245.54 |
| 2021-08-16 | 1,265.43 |
| 2021-08-13 | 1,278.01 |
| 2021-08-12 | 1,278.01 |
| 2021-08-11 | 1,271.72 |
| 2021-08-10 | 1,271.72 |
| 2021-08-09 | 1,278.01 |
| 2021-08-06 | 1,278.01 |
| 2021-08-05 | 1,278.01 |
| 2021-08-04 | 1,271.72 |
| 2021-08-03 | 1,259.13 |
| 2021-08-02 | 1,252.84 |
| 2021-07-30 | 1,246.55 |
| 2021-07-29 | 1,246.55 |
| 2021-07-28 | 1,215.09 |
| 2021-07-27 | 1,202.50 |
| 2021-07-26 | 1,233.97 |
| 2021-07-23 | 1,259.13 |
| 2021-07-22 | 1,259.13 |
| 2021-07-21 | 1,284.30 |
| 2021-07-20 | 1,284.30 |
| 2021-07-19 | 1,296.89 |
| 2021-07-16 | 1,303.18 |
| 2021-07-15 | 1,271.72 |
| 2021-07-14 | 1,271.72 |
| 2021-07-13 | 1,284.30 |
| 2021-07-12 | 1,284.30 |
| 2021-07-09 | 1,278.01 |
| 2021-07-08 | 1,284.30 |
| 2021-07-07 | 1,315.76 |
| 2021-07-06 | 1,271.72 |
| 2021-07-05 | 1,265.43 |
| 2021-07-02 | 1,252.84 |
| 2021-06-30 | 1,271.72 |
| 2021-06-29 | 1,259.13 |
| 2021-06-28 | 1,252.84 |
| 2021-06-25 | 1,221.38 |
| 2021-06-24 | 1,233.97 |
| 2021-06-23 | 1,227.67 |
| 2021-06-22 | 1,233.97 |
| 2021-06-21 | 1,246.55 |
| 2021-06-18 | 1,240.26 |
| 2021-06-17 | 1,240.26 |
| 2021-06-16 | 1,233.97 |
| 2021-06-15 | 1,227.67 |
| 2021-06-11 | 1,221.38 |
| 2021-06-10 | 1,240.26 |
| 2021-06-09 | 1,189.92 |
| 2021-06-08 | 1,064.07 |
| 2021-06-07 | 1,064.07 |
| 2021-06-04 | 1,051.49 |
| 2021-06-03 | 1,051.49 |
| 2021-06-02 | 1,070.37 |
| 2021-06-01 | 1,076.66 |
| 2021-05-31 | 1,070.37 |
| 2021-05-28 | 1,076.66 |
| 2021-05-27 | 1,051.49 |
| 2021-05-26 | 1,064.07 |
| 2021-05-25 | 1,082.95 |
| 2021-05-24 | 1,020.03 |
| 2021-05-21 | 1,020.03 |
| 2021-05-20 | 1,026.32 |
| 2021-05-18 | 1,020.03 |
| 2021-05-17 | 1,020.03 |
| 2021-05-14 | 1,020.03 |
| 2021-05-13 | 1,020.03 |
| 2021-05-12 | 1,020.03 |
| 2021-05-11 | 1,020.03 |
| 2021-05-10 | 1,032.61 |
| 2021-05-07 | 1,013.74 |
| 2021-05-06 | 1,020.03 |
| 2021-05-05 | 1,007.44 |
| 2021-05-04 | 1,013.74 |
| 2021-05-03 | 1,013.74 |
| 2021-04-30 | 1,013.74 |
| 2021-04-29 | 1,013.74 |
| 2021-04-28 | 1,020.03 |
| 2021-04-27 | 1,020.03 |
| 2021-04-26 | 1,001.15 |
| 2021-04-23 | 1,007.44 |
| 2021-04-22 | 988.57 |
| 2021-04-21 | 988.57 |
| 2021-04-20 | 988.57 |
| 2021-04-19 | 988.57 |
| 2021-04-16 | 988.57 |
| 2021-04-15 | 988.57 |
| 2021-04-14 | 988.57 |
| 2021-04-13 | 982.27 |
| 2021-04-12 | 975.98 |
| 2021-04-09 | 994.86 |
| 2021-04-08 | 982.27 |
| 2021-04-07 | 1,013.74 |
| 2021-04-01 | 975.98 |
| 2021-03-31 | 963.40 |
| 2021-03-30 | 963.40 |
| 2021-03-29 | 957.10 |
| 2021-03-26 | 957.10 |
| 2021-03-25 | 957.10 |
| 2021-03-24 | 957.10 |
| 2021-03-23 | 975.98 |
| 2021-03-22 | 988.57 |
| 2021-03-19 | 975.98 |
| 2021-03-18 | 975.98 |
| 2021-03-17 | 975.98 |
| 2021-03-16 | 994.86 |
| 2021-03-15 | 982.27 |
| 2021-03-12 | 975.98 |
| 2021-03-11 | 969.69 |
| 2021-03-10 | 963.40 |
| 2021-03-09 | 969.69 |
| 2021-03-08 | 957.10 |
| 2021-03-05 | 982.27 |
| 2021-03-04 | 994.86 |
| 2021-03-03 | 1,001.15 |
| 2021-03-02 | 969.69 |
| 2021-03-01 | 963.40 |
| 2021-02-26 | 944.52 |
| 2021-02-25 | 969.69 |
| 2021-02-24 | 975.98 |
| 2021-02-23 | 988.57 |
| 2021-02-22 | 982.27 |
| 2021-02-19 | 1,032.61 |
| 2021-02-18 | 1,001.15 |
| 2021-02-17 | 1,038.90 |
| 2021-02-16 | 1,076.66 |
| 2021-02-11 | 1,032.61 |
| 2021-02-10 | 1,013.74 |
| 2021-02-09 | 931.94 |
| 2021-02-08 | 938.23 |
| 2021-02-05 | 938.23 |
| 2021-02-04 | 906.77 |
| 2021-02-03 | 906.77 |
| 2021-02-02 | 906.77 |
| 2021-02-01 | 881.60 |
| 2021-01-29 | 875.30 |
| 2021-01-28 | 862.72 |
| 2021-01-27 | 900.47 |
| 2021-01-26 | 881.60 |
| 2021-01-25 | 894.18 |
| 2021-01-22 | 875.30 |
| 2021-01-21 | 862.72 |
| 2021-01-20 | 850.14 |
| 2021-01-19 | 850.14 |
| 2021-01-18 | 850.14 |
| 2021-01-15 | 850.14 |
| 2021-01-14 | 850.14 |
| 2021-01-13 | 862.72 |
| 2021-01-12 | 856.43 |
| 2021-01-11 | 843.84 |
| 2021-01-08 | 843.84 |
| 2021-01-07 | 856.43 |
| 2021-01-06 | 856.43 |
| 2021-01-05 | 843.84 |
| 2021-01-04 | 843.84 |
| 2020-12-31 | 850.14 |
| 2020-12-30 | 850.14 |
| 2020-12-29 | 850.14 |
| 2020-12-28 | 869.01 |
| 2020-12-24 | 869.01 |
| 2020-12-23 | 875.30 |
| 2020-12-22 | 862.72 |
| 2020-12-21 | 850.14 |
| 2020-12-18 | 837.55 |
| 2020-12-17 | 831.26 |
| 2020-12-16 | 837.55 |
| 2020-12-15 | 837.55 |
| 2020-12-14 | 856.43 |
| 2020-12-11 | 862.72 |
| 2020-12-10 | 875.30 |
| 2020-12-09 | 875.30 |
| 2020-12-08 | 863.19 |
| 2020-12-07 | 851.07 |
| 2020-12-04 | 869.25 |
| 2020-12-03 | 887.42 |
| 2020-12-02 | 899.54 |
| 2020-12-01 | 851.07 |
| 2020-11-30 | 851.07 |
| 2020-11-27 | 845.02 |
| 2020-11-26 | 778.38 |
| 2020-11-25 | 772.32 |
| 2020-11-24 | 760.21 |
| 2020-11-23 | 760.21 |
| 2020-11-20 | 742.03 |
| 2020-11-19 | 735.98 |
| 2020-11-18 | 735.98 |
| 2020-11-17 | 735.98 |
| 2020-11-16 | 693.57 |
| 2020-11-13 | 693.57 |
| 2020-11-12 | 735.98 |
| 2020-11-11 | 766.26 |
| 2020-11-10 | 748.09 |
| 2020-11-09 | 705.69 |
| 2020-11-06 | 675.40 |
| 2020-11-05 | 687.51 |
| 2020-11-04 | 687.51 |
| 2020-11-03 | 693.57 |
| 2020-11-02 | 693.57 |
| 2020-10-30 | 681.46 |
| 2020-10-29 | 693.57 |
| 2020-10-28 | 699.63 |
| 2020-10-27 | 711.74 |
| 2020-10-23 | 681.46 |
| 2020-10-22 | 681.46 |
| 2020-10-21 | 705.69 |
| 2020-10-20 | 705.69 |
| 2020-10-19 | 705.69 |
| 2020-10-16 | 705.69 |
| 2020-10-15 | 693.57 |
| 2020-10-14 | 693.57 |
| 2020-10-12 | 723.86 |
| 2020-10-09 | 681.46 |
| 2020-10-08 | 693.57 |
| 2020-10-07 | 693.57 |
| 2020-10-06 | 687.51 |
| 2020-10-05 | 675.40 |
| 2020-09-30 | 657.22 |
| 2020-09-29 | 657.22 |
| 2020-09-28 | 657.22 |
| 2020-09-25 | 651.17 |
| 2020-09-24 | 663.28 |
| 2020-09-23 | 675.40 |
| 2020-09-22 | 675.40 |
| 2020-09-21 | 663.28 |
| 2020-09-18 | 699.63 |
| 2020-09-17 | 699.63 |
| 2020-09-16 | 699.63 |
| 2020-09-15 | 699.63 |
| 2020-09-14 | 639.05 |
| 2020-09-11 | 639.05 |
| 2020-09-10 | 639.05 |
| 2020-09-09 | 639.05 |
| 2020-09-08 | 639.05 |
| 2020-09-07 | 639.05 |
| 2020-09-04 | 639.05 |
| 2020-09-03 | 639.05 |
| 2020-09-02 | 632.99 |
| 2020-09-01 | 626.94 |
| 2020-08-31 | 614.82 |
| 2020-08-28 | 632.99 |
| 2020-08-27 | 632.99 |
| 2020-08-26 | 645.11 |
| 2020-08-25 | 632.99 |
| 2020-08-24 | 632.99 |
| 2020-08-21 | 596.65 |
| 2020-08-20 | 620.88 |
| 2020-08-19 | 590.59 |
| 2020-08-18 | 596.65 |
| 2020-08-17 | 596.65 |
| 2020-08-14 | 584.53 |
| 2020-08-13 | 590.59 |
| 2020-08-12 | 596.65 |
| 2020-08-11 | 596.65 |
| 2020-08-10 | 560.92 |
| 2020-08-07 | 572.83 |
| 2020-08-06 | 572.83 |
| 2020-08-05 | 572.83 |
| 2020-08-04 | 566.88 |
| 2020-08-03 | 566.88 |
| 2020-07-31 | 566.88 |
| 2020-07-30 | 566.88 |
| 2020-07-29 | 566.88 |
| 2020-07-28 | 566.88 |
| 2020-07-27 | 566.88 |
| 2020-07-24 | 566.88 |
| 2020-07-23 | 572.83 |
| 2020-07-22 | 590.69 |
| 2020-07-21 | 590.69 |
| 2020-07-20 | 590.69 |
| 2020-07-17 | 584.74 |
| 2020-07-16 | 566.88 |
| 2020-07-15 | 572.83 |
| 2020-07-14 | 578.78 |
| 2020-07-13 | 578.78 |
| 2020-07-10 | 578.78 |
| 2020-07-09 | 590.69 |
| 2020-07-08 | 596.65 |
| 2020-07-07 | 602.60 |
| 2020-07-06 | 602.60 |
| 2020-07-03 | 608.55 |
| 2020-07-02 | 596.65 |
| 2020-06-30 | 590.69 |
| 2020-06-29 | 632.37 |
| 2020-06-26 | 626.42 |
| 2020-06-24 | 626.42 |
| 2020-06-23 | 644.28 |
| 2020-06-22 | 650.23 |
| 2020-06-19 | 650.23 |
| 2020-06-18 | 650.23 |
| 2020-06-17 | 638.33 |
| 2020-06-16 | 638.33 |
| 2020-06-15 | 632.37 |
| 2020-06-12 | 662.14 |
| 2020-06-11 | 644.28 |
| 2020-06-10 | 644.28 |
| 2020-06-09 | 626.42 |
| 2020-06-08 | 614.51 |
| 2020-06-05 | 638.33 |
| 2020-06-04 | 644.28 |
| 2020-06-03 | 650.23 |
| 2020-06-02 | 656.19 |
| 2020-06-01 | 662.14 |
| 2020-05-29 | 668.10 |
| 2020-05-28 | 691.91 |
| 2020-05-27 | 697.87 |
| 2020-05-26 | 697.87 |
| 2020-05-25 | 668.10 |
| 2020-05-22 | 703.82 |
| 2020-05-21 | 703.82 |
| 2020-05-20 | 662.14 |
| 2020-05-19 | 691.91 |
| 2020-05-18 | 685.96 |
| 2020-05-15 | 733.59 |
| 2020-05-14 | 745.50 |
| 2020-05-13 | 745.50 |
| 2020-05-12 | 745.50 |
| 2020-05-11 | 745.50 |
| 2020-05-08 | 733.59 |
| 2020-05-07 | 733.59 |
| 2020-05-06 | 733.59 |
| 2020-05-05 | 721.69 |
| 2020-05-04 | 709.78 |
| 2020-04-29 | 715.73 |
| 2020-04-28 | 721.69 |
| 2020-04-27 | 721.69 |
| 2020-04-24 | 715.73 |
| 2020-04-23 | 715.73 |
| 2020-04-22 | 721.69 |
| 2020-04-21 | 727.64 |
| 2020-04-20 | 757.41 |
| 2020-04-17 | 757.41 |
| 2020-04-16 | 721.69 |
| 2020-04-15 | 721.69 |
| 2020-04-14 | 709.78 |
| 2020-04-09 | 733.59 |
| 2020-04-08 | 739.55 |
| 2020-04-07 | 739.55 |
| 2020-04-06 | 703.82 |
| 2020-04-03 | 685.96 |
| 2020-04-02 | 697.87 |
| 2020-04-01 | 703.82 |
| 2020-03-31 | 715.73 |
| 2020-03-30 | 680.01 |
| 2020-03-27 | 715.73 |
| 2020-03-26 | 709.78 |
| 2020-03-25 | 680.01 |
| 2020-03-24 | 674.05 |
| 2020-03-23 | 668.10 |
| 2020-03-20 | 691.91 |
| 2020-03-19 | 685.96 |
| 2020-03-18 | 721.69 |
| 2020-03-17 | 763.37 |
| 2020-03-16 | 751.46 |
| 2020-03-13 | 811.00 |
| 2020-03-12 | 846.72 |
| 2020-03-11 | 822.91 |
| 2020-03-10 | 846.72 |
| 2020-03-09 | 858.63 |
| 2020-03-06 | 870.54 |
| 2020-03-05 | 882.45 |
| 2020-03-04 | 864.59 |
| 2020-03-03 | 870.54 |
| 2020-03-02 | 876.50 |
| 2020-02-28 | 840.77 |
| 2020-02-27 | 852.68 |
| 2020-02-26 | 840.77 |
| 2020-02-25 | 870.54 |
| 2020-02-24 | 870.54 |
| 2020-02-21 | 870.54 |
| 2020-02-20 | 864.59 |
| 2020-02-19 | 876.50 |
| 2020-02-18 | 888.40 |
| 2020-02-17 | 870.54 |
| 2020-02-14 | 876.50 |
| 2020-02-13 | 870.54 |
| 2020-02-12 | 888.40 |
| 2020-02-11 | 864.59 |
| 2020-02-10 | 870.54 |
| 2020-02-07 | 894.36 |
| 2020-02-06 | 888.40 |
| 2020-02-05 | 876.50 |
| 2020-02-04 | 882.45 |
| 2020-02-03 | 882.45 |
| 2020-01-31 | 870.54 |
| 2020-01-30 | 870.54 |
| 2020-01-29 | 876.50 |
| 2020-01-24 | 888.40 |
| 2020-01-23 | 888.40 |
| 2020-01-22 | 900.31 |
| 2020-01-21 | 888.40 |
| 2020-01-20 | 906.27 |
| 2020-01-17 | 906.27 |
| 2020-01-16 | 900.31 |
| 2020-01-15 | 906.27 |
| 2020-01-14 | 912.22 |
| 2020-01-13 | 918.18 |
| 2020-01-10 | 912.22 |
| 2020-01-09 | 924.13 |
| 2020-01-08 | 900.31 |
| 2020-01-07 | 918.18 |
| 2020-01-06 | 906.27 |
| 2020-01-03 | 906.27 |
| 2020-01-02 | 930.08 |
| 2019-12-31 | 924.13 |
| 2019-12-30 | 924.13 |
| 2019-12-27 | 912.22 |
| 2019-12-24 | 912.22 |
| 2019-12-23 | 924.13 |
| 2019-12-20 | 912.22 |
| 2019-12-19 | 912.22 |
| 2019-12-18 | 918.18 |
| 2019-12-17 | 906.27 |
| 2019-12-16 | 888.40 |
| 2019-12-13 | 894.36 |
| 2019-12-12 | 870.54 |
| 2019-12-11 | 870.54 |
| 2019-12-10 | 870.54 |
| 2019-12-09 | 870.54 |
| 2019-12-06 | 882.03 |
| 2019-12-05 | 882.03 |
| 2019-12-04 | 876.28 |
| 2019-12-03 | 887.77 |
| 2019-12-02 | 864.80 |
| 2019-11-29 | 876.28 |
| 2019-11-28 | 870.54 |
| 2019-11-27 | 841.83 |
| 2019-11-26 | 830.34 |
| 2019-11-25 | 830.34 |
| 2019-11-22 | 824.60 |
| 2019-11-21 | 836.08 |
| 2019-11-20 | 836.08 |
| 2019-11-19 | 836.08 |
| 2019-11-18 | 824.60 |
| 2019-11-15 | 824.60 |
| 2019-11-14 | 830.34 |
| 2019-11-13 | 841.83 |
| 2019-11-12 | 841.83 |
| 2019-11-11 | 841.83 |
| 2019-11-08 | 864.80 |
| 2019-11-07 | 864.80 |
| 2019-11-06 | 864.80 |
| 2019-11-05 | 864.80 |
| 2019-11-04 | 864.80 |
| 2019-11-01 | 853.31 |
| 2019-10-31 | 836.08 |
| 2019-10-30 | 859.06 |
| 2019-10-29 | 859.06 |
| 2019-10-28 | 864.80 |
| 2019-10-25 | 859.06 |
| 2019-10-24 | 841.83 |
| 2019-10-23 | 841.83 |
| 2019-10-22 | 841.83 |
| 2019-10-21 | 841.83 |
| 2019-10-18 | 870.54 |
| 2019-10-17 | 853.31 |
| 2019-10-16 | 841.83 |
| 2019-10-15 | 841.83 |
| 2019-10-14 | 847.57 |
| 2019-10-11 | 830.34 |
| 2019-10-10 | 836.08 |
| 2019-10-09 | 864.80 |
| 2019-10-08 | 864.80 |
| 2019-10-04 | 870.54 |
| 2019-10-03 | 870.54 |
| 2019-10-02 | 836.08 |
| 2019-09-30 | 836.08 |
| 2019-09-27 | 841.83 |
| 2019-09-26 | 841.83 |
| 2019-09-25 | 853.31 |
| 2019-09-24 | 853.31 |
| 2019-09-23 | 853.31 |
| 2019-09-20 | 853.31 |
| 2019-09-19 | 853.31 |
| 2019-09-18 | 853.31 |
| 2019-09-17 | 853.31 |
| 2019-09-16 | 841.83 |
| 2019-09-13 | 841.83 |
| 2019-09-12 | 859.06 |
| 2019-09-11 | 859.06 |
| 2019-09-10 | 859.06 |
| 2019-09-09 | 859.06 |
| 2019-09-06 | 853.31 |
| 2019-09-05 | 836.08 |
| 2019-09-04 | 836.08 |
| 2019-09-03 | 841.83 |
| 2019-09-02 | 841.83 |
| 2019-08-30 | 841.83 |
| 2019-08-29 | 841.83 |
| 2019-08-28 | 847.57 |
| 2019-08-27 | 847.57 |
| 2019-08-26 | 847.57 |
| 2019-08-23 | 870.54 |
| 2019-08-22 | 870.54 |
| 2019-08-21 | 864.80 |
| 2019-08-20 | 859.06 |
| 2019-08-19 | 870.54 |
| 2019-08-16 | 841.83 |
| 2019-08-15 | 847.57 |
| 2019-08-14 | 847.57 |
| 2019-08-13 | 847.57 |
| 2019-08-12 | 864.80 |
| 2019-08-09 | 864.80 |
| 2019-08-08 | 864.80 |
| 2019-08-07 | 864.80 |
| 2019-08-06 | 842.62 |
| 2019-08-05 | 875.89 |
| 2019-08-02 | 892.52 |
| 2019-08-01 | 898.07 |
| 2019-07-31 | 914.70 |
| 2019-07-30 | 914.70 |
| 2019-07-29 | 914.70 |
| 2019-07-26 | 914.70 |
| 2019-07-25 | 920.25 |
| 2019-07-24 | 920.25 |
| 2019-07-23 | 925.79 |
| 2019-07-22 | 925.79 |
| 2019-07-19 | 925.79 |
| 2019-07-18 | 925.79 |
| 2019-07-17 | 925.79 |
| 2019-07-16 | 903.61 |
| 2019-07-15 | 903.61 |
| 2019-07-12 | 903.61 |
| 2019-07-11 | 898.07 |
| 2019-07-10 | 898.07 |
| 2019-07-09 | 886.98 |
| 2019-07-08 | 892.52 |
| 2019-07-05 | 903.61 |
| 2019-07-04 | 914.70 |
| 2019-07-03 | 920.25 |
| 2019-07-02 | 903.61 |
| 2019-06-28 | 886.98 |
| 2019-06-27 | 925.79 |
| 2019-06-26 | 942.43 |
| 2019-06-25 | 942.43 |
| 2019-06-24 | 936.88 |
| 2019-06-21 | 925.79 |
| 2019-06-20 | 903.61 |
| 2019-06-19 | 903.61 |
| 2019-06-18 | 881.43 |
| 2019-06-17 | 875.89 |
| 2019-06-14 | 875.89 |
| 2019-06-13 | 870.34 |
| 2019-06-12 | 870.34 |
| 2019-06-11 | 864.80 |
| 2019-06-10 | 859.25 |
| 2019-06-06 | 859.25 |
| 2019-06-05 | 859.25 |
| 2019-06-04 | 859.25 |
| 2019-06-03 | 864.80 |
| 2019-05-31 | 881.43 |
| 2019-05-30 | 881.43 |
| 2019-05-29 | 892.52 |
| 2019-05-28 | 886.98 |
| 2019-05-27 | 898.07 |
| 2019-05-24 | 920.25 |
| 2019-05-23 | 920.25 |
| 2019-05-22 | 931.34 |
| 2019-05-21 | 936.88 |
| 2019-05-20 | 936.88 |
| 2019-05-17 | 942.43 |
| 2019-05-16 | 947.97 |
| 2019-05-15 | 947.97 |
| 2019-05-14 | 942.43 |
| 2019-05-10 | 947.97 |
| 2019-05-09 | 942.43 |
| 2019-05-08 | 947.97 |
| 2019-05-07 | 959.06 |
| 2019-05-06 | 953.52 |
| 2019-05-03 | 959.06 |
| 2019-05-02 | 964.61 |
| 2019-04-30 | 964.61 |
| 2019-04-29 | 970.15 |
| 2019-04-26 | 970.15 |
| 2019-04-25 | 975.69 |
| 2019-04-24 | 981.24 |
| 2019-04-23 | 970.15 |
| 2019-04-18 | 981.24 |
| 2019-04-17 | 986.78 |
| 2019-04-16 | 975.69 |
| 2019-04-15 | 981.24 |
| 2019-04-12 | 975.69 |
| 2019-04-11 | 970.15 |
| 2019-04-10 | 975.69 |
| 2019-04-09 | 975.69 |
| 2019-04-08 | 975.69 |
| 2019-04-04 | 981.24 |
| 2019-04-03 | 981.24 |
| 2019-04-02 | 975.69 |
| 2019-04-01 | 986.78 |
| 2019-03-29 | 981.24 |
| 2019-03-28 | 981.24 |
| 2019-03-27 | 986.78 |
| 2019-03-26 | 986.78 |
| 2019-03-25 | 975.69 |
| 2019-03-22 | 981.24 |
| 2019-03-21 | 986.78 |
| 2019-03-20 | 981.24 |
| 2019-03-19 | 981.24 |
| 2019-03-18 | 986.78 |
| 2019-03-15 | 986.78 |
| 2019-03-14 | 975.69 |
| 2019-03-13 | 975.69 |
| 2019-03-12 | 986.78 |
| 2019-03-11 | 970.15 |
| 2019-03-08 | 970.15 |
| 2019-03-07 | 975.69 |
| 2019-03-06 | 981.24 |
| 2019-03-05 | 975.69 |
| 2019-03-04 | 981.24 |
| 2019-03-01 | 981.24 |
| 2019-02-28 | 970.15 |
| 2019-02-27 | 970.15 |
| 2019-02-26 | 981.24 |
| 2019-02-25 | 981.24 |
| 2019-02-22 | 981.24 |
| 2019-02-21 | 981.24 |
| 2019-02-20 | 970.15 |
| 2019-02-19 | 964.61 |
| 2019-02-18 | 981.24 |
| 2019-02-15 | 964.61 |
| 2019-02-14 | 981.24 |
| 2019-02-13 | 981.24 |
| 2019-02-12 | 975.69 |
| 2019-02-11 | 975.69 |
| 2019-02-08 | 964.61 |
| 2019-02-04 | 959.06 |
| 2019-02-01 | 959.06 |
| 2019-01-31 | 942.43 |
| 2019-01-30 | 942.43 |
| 2019-01-29 | 942.43 |
| 2019-01-28 | 942.43 |
| 2019-01-25 | 942.43 |
| 2019-01-24 | 942.43 |
| 2019-01-23 | 947.97 |
| 2019-01-22 | 947.97 |
| 2019-01-21 | 942.43 |
| 2019-01-18 | 942.43 |
| 2019-01-17 | 947.97 |
| 2019-01-16 | 942.43 |
| 2019-01-15 | 947.97 |
| 2019-01-14 | 947.97 |
| 2019-01-11 | 936.88 |
| 2019-01-10 | 947.97 |
| 2019-01-09 | 936.88 |
| 2019-01-08 | 931.34 |
| 2019-01-07 | 936.88 |
| 2019-01-04 | 925.79 |
| 2019-01-03 | 936.88 |
| 2019-01-02 | 942.43 |
| 2018-12-31 | 942.43 |
| 2018-12-28 | 942.43 |
| 2018-12-27 | 942.43 |
| 2018-12-24 | 947.97 |
| 2018-12-21 | 953.52 |
| 2018-12-20 | 942.43 |
| 2018-12-19 | 947.97 |
| 2018-12-18 | 947.97 |
| 2018-12-17 | 942.43 |
| 2018-12-14 | 936.88 |
| 2018-12-13 | 931.34 |
| 2018-12-12 | 959.06 |
| 2018-12-11 | 942.43 |
| 2018-12-10 | 942.43 |
| 2018-12-07 | 947.97 |
| 2018-12-06 | 958.72 |
| 2018-12-05 | 947.97 |
| 2018-12-04 | 969.47 |
| 2018-12-03 | 937.22 |
| 2018-11-30 | 937.22 |
| 2018-11-29 | 926.47 |
| 2018-11-28 | 926.47 |
| 2018-11-27 | 953.35 |
| 2018-11-26 | 974.84 |
| 2018-11-23 | 996.34 |
| 2018-11-22 | 996.34 |
| 2018-11-21 | 969.47 |
| 2018-11-20 | 958.72 |
| 2018-11-19 | 953.35 |
| 2018-11-16 | 958.72 |
| 2018-11-15 | 964.09 |
| 2018-11-14 | 958.72 |
| 2018-11-13 | 964.09 |
| 2018-11-12 | 953.35 |
| 2018-11-09 | 958.72 |
| 2018-11-08 | 958.72 |
| 2018-11-07 | 958.72 |
| 2018-11-06 | 958.72 |
| 2018-11-05 | 958.72 |
| 2018-11-02 | 958.72 |
| 2018-11-01 | 947.97 |
| 2018-10-31 | 942.60 |
| 2018-10-30 | 937.22 |
| 2018-10-29 | 947.97 |
| 2018-10-26 | 931.85 |
| 2018-10-25 | 931.85 |
| 2018-10-24 | 947.97 |
| 2018-10-23 | 947.97 |
| 2018-10-22 | 947.97 |
| 2018-10-19 | 947.97 |
| 2018-10-18 | 942.60 |
| 2018-10-16 | 969.47 |
| 2018-10-15 | 964.09 |
| 2018-10-12 | 947.97 |
| 2018-10-11 | 937.22 |
| 2018-10-10 | 964.09 |
| 2018-10-09 | 958.72 |
| 2018-10-08 | 958.72 |
| 2018-10-05 | 974.84 |
| 2018-10-04 | 974.84 |
| 2018-10-03 | 985.59 |
| 2018-10-02 | 969.47 |
| 2018-09-28 | 974.84 |
| 2018-09-27 | 980.22 |
| 2018-09-26 | 980.22 |
| 2018-09-24 | 974.84 |
| 2018-09-21 | 980.22 |
| 2018-09-20 | 990.96 |
| 2018-09-19 | 985.59 |
| 2018-09-18 | 958.72 |
| 2018-09-17 | 958.72 |
| 2018-09-14 | 969.47 |
| 2018-09-13 | 974.84 |
| 2018-09-12 | 974.84 |
| 2018-09-11 | 985.59 |
| 2018-09-10 | 974.84 |
| 2018-09-07 | 985.59 |
| 2018-09-06 | 985.59 |
| 2018-09-05 | 996.34 |
| 2018-09-04 | 1,012.46 |
| 2018-09-03 | 1,012.46 |
| 2018-08-31 | 1,017.84 |
| 2018-08-30 | 1,023.21 |
| 2018-08-29 | 1,023.21 |
| 2018-08-28 | 1,017.84 |
| 2018-08-27 | 1,023.21 |
| 2018-08-24 | 1,023.21 |
| 2018-08-23 | 1,023.21 |
| 2018-08-22 | 1,017.84 |
| 2018-08-21 | 1,017.84 |
| 2018-08-20 | 1,028.58 |
| 2018-08-17 | 1,028.58 |
| 2018-08-16 | 1,023.21 |
| 2018-08-15 | 1,023.21 |
| 2018-08-14 | 1,028.58 |
| 2018-08-13 | 1,039.33 |
| 2018-08-10 | 1,039.33 |
| 2018-08-09 | 1,044.71 |
| 2018-08-08 | 1,055.07 |
| 2018-08-07 | 1,034.35 |
| 2018-08-06 | 1,018.81 |
| 2018-08-03 | 1,023.99 |
| 2018-08-02 | 1,023.99 |
| 2018-08-01 | 1,034.35 |
| 2018-07-31 | 1,029.17 |
| 2018-07-30 | 1,029.17 |
| 2018-07-27 | 1,034.35 |
| 2018-07-26 | 1,003.27 |
| 2018-07-25 | 992.91 |
| 2018-07-24 | 972.19 |
| 2018-07-23 | 972.19 |
| 2018-07-20 | 977.37 |
| 2018-07-19 | 987.73 |
| 2018-07-18 | 987.73 |
| 2018-07-17 | 987.73 |
| 2018-07-16 | 998.09 |
| 2018-07-13 | 992.91 |
| 2018-07-12 | 1,003.27 |
| 2018-07-11 | 1,008.45 |
| 2018-07-10 | 1,013.63 |
| 2018-07-09 | 1,018.81 |
| 2018-07-06 | 1,023.99 |
| 2018-07-05 | 1,008.45 |
| 2018-07-04 | 1,029.17 |
| 2018-07-03 | 1,003.27 |
| 2018-06-29 | 1,008.45 |
| 2018-06-28 | 1,008.45 |
| 2018-06-27 | 1,018.81 |
| 2018-06-26 | 1,018.81 |
| 2018-06-25 | 1,018.81 |
| 2018-06-22 | 1,023.99 |
| 2018-06-21 | 1,034.35 |
| 2018-06-20 | 1,023.99 |
| 2018-06-19 | 1,029.17 |
| 2018-06-15 | 1,029.17 |
| 2018-06-14 | 1,029.17 |
| 2018-06-13 | 1,039.53 |
| 2018-06-12 | 1,039.53 |
| 2018-06-11 | 1,044.71 |
| 2018-06-08 | 1,044.71 |
| 2018-06-07 | 1,055.07 |
| 2018-06-06 | 1,044.71 |
| 2018-06-05 | 1,044.71 |
| 2018-06-04 | 1,055.07 |
| 2018-06-01 | 1,044.71 |
| 2018-05-31 | 1,044.71 |
| 2018-05-30 | 1,044.71 |
| 2018-05-29 | 1,049.89 |
| 2018-05-28 | 1,075.78 |
| 2018-05-25 | 1,055.07 |
| 2018-05-24 | 1,060.25 |
| 2018-05-23 | 1,060.25 |
| 2018-05-21 | 1,086.14 |
| 2018-05-18 | 1,070.60 |
| 2018-05-17 | 1,060.25 |
| 2018-05-16 | 1,060.25 |
| 2018-05-15 | 1,060.25 |
| 2018-05-14 | 1,049.89 |
| 2018-05-11 | 1,055.07 |
| 2018-05-10 | 1,070.60 |
| 2018-05-09 | 1,070.60 |
| 2018-05-08 | 1,070.60 |
| 2018-05-07 | 1,065.43 |
| 2018-05-04 | 1,070.60 |
| 2018-05-03 | 1,049.89 |
| 2018-05-02 | 1,060.25 |
| 2018-04-30 | 1,060.25 |
| 2018-04-27 | 1,055.07 |
| 2018-04-26 | 1,060.25 |
| 2018-04-25 | 1,075.78 |
| 2018-04-24 | 1,065.43 |
| 2018-04-23 | 1,065.43 |
| 2018-04-20 | 1,055.07 |
| 2018-04-19 | 1,086.14 |
| 2018-04-18 | 1,070.60 |
| 2018-04-17 | 1,070.60 |
| 2018-04-16 | 1,086.14 |
| 2018-04-13 | 1,091.32 |
| 2018-04-12 | 1,091.32 |
| 2018-04-11 | 1,080.96 |
| 2018-04-10 | 1,086.14 |
| 2018-04-09 | 1,075.78 |
| 2018-04-06 | 1,080.96 |
| 2018-04-04 | 1,080.96 |
| 2018-04-03 | 1,096.50 |
| 2018-03-29 | 1,106.86 |
| 2018-03-28 | 1,101.68 |
| 2018-03-27 | 1,122.40 |
| 2018-03-26 | 1,112.04 |
| 2018-03-23 | 1,127.58 |
| 2018-03-22 | 1,158.66 |
| 2018-03-21 | 1,158.66 |
| 2018-03-20 | 1,169.02 |
| 2018-03-19 | 1,179.38 |
| 2018-03-16 | 1,163.84 |
| 2018-03-15 | 1,158.66 |
| 2018-03-14 | 1,158.66 |
| 2018-03-13 | 1,179.38 |
| 2018-03-12 | 1,163.84 |
| 2018-03-09 | 1,163.84 |
| 2018-03-08 | 1,163.84 |
| 2018-03-07 | 1,179.38 |
| 2018-03-06 | 1,163.84 |
| 2018-03-05 | 1,158.66 |
| 2018-03-02 | 1,174.20 |
| 2018-03-01 | 1,179.38 |
| 2018-02-28 | 1,179.38 |
| 2018-02-27 | 1,194.92 |
| 2018-02-26 | 1,194.92 |
| 2018-02-23 | 1,184.56 |
| 2018-02-22 | 1,194.92 |
| 2018-02-21 | 1,200.10 |
| 2018-02-20 | 1,184.56 |
| 2018-02-15 | 1,179.38 |
| 2018-02-14 | 1,174.20 |
| 2018-02-13 | 1,163.84 |
| 2018-02-12 | 1,143.12 |
| 2018-02-09 | 1,132.76 |
| 2018-02-08 | 1,163.84 |
| 2018-02-07 | 1,163.84 |
| 2018-02-06 | 1,143.12 |
| 2018-02-05 | 1,174.20 |
| 2018-02-02 | 1,174.20 |
| 2018-02-01 | 1,174.20 |
| 2018-01-31 | 1,179.38 |
| 2018-01-30 | 1,169.02 |
| 2018-01-29 | 1,169.02 |
| 2018-01-26 | 1,179.38 |
| 2018-01-25 | 1,189.74 |
| 2018-01-24 | 1,179.38 |
| 2018-01-23 | 1,189.74 |
| 2018-01-22 | 1,194.92 |
| 2018-01-19 | 1,210.46 |
| 2018-01-18 | 1,189.74 |
| 2018-01-17 | 1,184.56 |
| 2018-01-16 | 1,189.74 |
| 2018-01-15 | 1,194.92 |
| 2018-01-12 | 1,210.46 |
| 2018-01-11 | 1,210.46 |
| 2018-01-10 | 1,194.92 |
| 2018-01-09 | 1,194.92 |
| 2018-01-08 | 1,210.46 |
| 2018-01-05 | 1,220.82 |
| 2018-01-04 | 1,236.35 |
| 2018-01-03 | 1,236.35 |
| 2018-01-02 | 1,246.71 |
| 2017-12-29 | 1,241.53 |
| 2017-12-28 | 1,210.46 |
| 2017-12-27 | 1,194.92 |
| 2017-12-22 | 1,184.56 |
| 2017-12-21 | 1,189.74 |
| 2017-12-20 | 1,174.20 |
| 2017-12-19 | 1,189.74 |
| 2017-12-18 | 1,194.92 |
| 2017-12-15 | 1,194.92 |
| 2017-12-14 | 1,194.92 |
| 2017-12-13 | 1,189.74 |
| 2017-12-12 | 1,194.92 |
| 2017-12-11 | 1,205.28 |
| 2017-12-08 | 1,205.28 |
| 2017-12-07 | 1,205.28 |
| 2017-12-06 | 1,195.20 |
| 2017-12-05 | 1,220.40 |
| 2017-12-04 | 1,220.40 |
| 2017-12-01 | 1,225.44 |
| 2017-11-30 | 1,235.51 |
| 2017-11-29 | 1,220.40 |
| 2017-11-28 | 1,195.20 |
| 2017-11-27 | 1,190.16 |
| 2017-11-24 | 1,170.00 |
| 2017-11-23 | 1,170.00 |
| 2017-11-22 | 1,164.96 |
| 2017-11-21 | 1,159.92 |
| 2017-11-20 | 1,164.96 |
| 2017-11-17 | 1,164.96 |
| 2017-11-16 | 1,164.96 |
| 2017-11-15 | 1,170.00 |
| 2017-11-14 | 1,175.04 |
| 2017-11-13 | 1,175.04 |
| 2017-11-10 | 1,164.96 |
| 2017-11-09 | 1,164.96 |
| 2017-11-08 | 1,170.00 |
| 2017-11-07 | 1,170.00 |
| 2017-11-06 | 1,164.96 |
| 2017-11-03 | 1,170.00 |
| 2017-11-02 | 1,170.00 |
| 2017-11-01 | 1,185.12 |
| 2017-10-31 | 1,180.08 |
| 2017-10-30 | 1,180.08 |
| 2017-10-27 | 1,175.04 |
| 2017-10-26 | 1,180.08 |
| 2017-10-25 | 1,180.08 |
| 2017-10-24 | 1,180.08 |
| 2017-10-23 | 1,180.08 |
| 2017-10-20 | 1,175.04 |
| 2017-10-19 | 1,170.00 |
| 2017-10-18 | 1,195.20 |
| 2017-10-17 | 1,200.24 |
| 2017-10-16 | 1,200.24 |
| 2017-10-13 | 1,215.36 |
| 2017-10-12 | 1,215.36 |
| 2017-10-11 | 1,215.36 |
| 2017-10-10 | 1,215.36 |
| 2017-10-09 | 1,220.40 |
| 2017-10-06 | 1,215.36 |
| 2017-10-04 | 1,159.92 |
| 2017-10-03 | 1,159.92 |
| 2017-09-29 | 1,144.80 |
| 2017-09-28 | 1,144.80 |
| 2017-09-27 | 1,154.88 |
| 2017-09-26 | 1,144.80 |
| 2017-09-25 | 1,144.80 |
| 2017-09-22 | 1,159.92 |
| 2017-09-21 | 1,159.92 |
| 2017-09-20 | 1,164.96 |
| 2017-09-19 | 1,154.88 |
| 2017-09-18 | 1,159.92 |
| 2017-09-15 | 1,159.92 |
| 2017-09-14 | 1,180.08 |
| 2017-09-13 | 1,175.04 |
| 2017-09-12 | 1,185.12 |
| 2017-09-11 | 1,175.04 |
| 2017-09-08 | 1,175.04 |
| 2017-09-07 | 1,164.96 |
| 2017-09-06 | 1,170.00 |
| 2017-09-05 | 1,159.92 |
| 2017-09-04 | 1,170.00 |
| 2017-09-01 | 1,175.04 |
| 2017-08-31 | 1,185.12 |
| 2017-08-30 | 1,185.12 |
| 2017-08-29 | 1,175.04 |
| 2017-08-28 | 1,180.08 |
| 2017-08-25 | 1,185.12 |
| 2017-08-24 | 1,175.04 |
| 2017-08-22 | 1,180.08 |
| 2017-08-21 | 1,185.12 |
| 2017-08-18 | 1,210.32 |
| 2017-08-17 | 1,210.32 |
| 2017-08-16 | 1,210.32 |
| 2017-08-15 | 1,205.28 |
| 2017-08-14 | 1,190.61 |
| 2017-08-11 | 1,175.94 |
| 2017-08-10 | 1,200.39 |
| 2017-08-09 | 1,234.61 |
| 2017-08-08 | 1,239.50 |
| 2017-08-07 | 1,239.50 |
| 2017-08-04 | 1,239.50 |
| 2017-08-03 | 1,254.16 |
| 2017-08-02 | 1,239.50 |
| 2017-08-01 | 1,239.50 |
| 2017-07-31 | 1,244.39 |
| 2017-07-28 | 1,249.27 |
| 2017-07-27 | 1,229.72 |
| 2017-07-26 | 1,219.94 |
| 2017-07-25 | 1,239.50 |
| 2017-07-24 | 1,249.27 |
| 2017-07-21 | 1,239.50 |
| 2017-07-20 | 1,268.83 |
| 2017-07-19 | 1,268.83 |
| 2017-07-18 | 1,273.72 |
| 2017-07-17 | 1,244.39 |
| 2017-07-14 | 1,229.72 |
| 2017-07-13 | 1,185.72 |
| 2017-07-12 | 1,180.83 |
| 2017-07-11 | 1,156.39 |
| 2017-07-10 | 1,151.50 |
| 2017-07-07 | 1,141.72 |
| 2017-07-06 | 1,131.95 |
| 2017-07-05 | 1,117.28 |
| 2017-07-04 | 1,117.28 |
| 2017-07-03 | 1,122.17 |
| 2017-06-30 | 1,131.95 |
| 2017-06-29 | 1,180.83 |
| 2017-06-28 | 1,166.17 |
| 2017-06-27 | 1,185.72 |
| 2017-06-26 | 1,180.83 |
| 2017-06-23 | 1,200.39 |
| 2017-06-22 | 1,185.72 |
| 2017-06-21 | 1,171.06 |
| 2017-06-20 | 1,175.94 |
| 2017-06-19 | 1,141.72 |
| 2017-06-16 | 1,141.72 |
| 2017-06-15 | 1,141.72 |
| 2017-06-14 | 1,151.50 |
| 2017-06-13 | 1,146.61 |
| 2017-06-12 | 1,161.28 |
| 2017-06-09 | 1,161.28 |
| 2017-06-08 | 1,117.28 |
| 2017-06-07 | 1,131.95 |
| 2017-06-06 | 1,161.28 |
| 2017-06-05 | 1,161.28 |
| 2017-06-02 | 1,190.61 |
| 2017-06-01 | 1,185.72 |
| 2017-05-31 | 1,175.94 |
| 2017-05-29 | 1,195.50 |
| 2017-05-26 | 1,175.94 |
| 2017-05-25 | 1,190.61 |
| 2017-05-24 | 1,190.61 |
| 2017-05-23 | 1,205.28 |
| 2017-05-22 | 1,205.28 |
| 2017-05-19 | 1,200.39 |
| 2017-05-18 | 1,190.61 |
| 2017-05-17 | 1,200.39 |
| 2017-05-16 | 1,215.05 |
| 2017-05-15 | 1,205.28 |
| 2017-05-12 | 1,200.39 |
| 2017-05-11 | 1,190.61 |
| 2017-05-10 | 1,200.39 |
| 2017-05-09 | 1,190.61 |
| 2017-05-08 | 1,180.83 |
| 2017-05-05 | 1,185.72 |
| 2017-05-04 | 1,195.50 |
| 2017-05-02 | 1,215.05 |
| 2017-04-28 | 1,224.83 |
| 2017-04-27 | 1,239.50 |
| 2017-04-26 | 1,249.27 |
| 2017-04-25 | 1,249.27 |
| 2017-04-24 | 1,249.27 |
| 2017-04-21 | 1,249.27 |
| 2017-04-20 | 1,263.94 |
| 2017-04-19 | 1,249.27 |
| 2017-04-18 | 1,268.83 |
| 2017-04-13 | 1,268.83 |
| 2017-04-12 | 1,268.83 |
| 2017-04-11 | 1,312.83 |
| 2017-04-10 | 1,312.83 |
| 2017-04-07 | 1,317.72 |
| 2017-04-06 | 1,307.94 |
| 2017-04-05 | 1,312.83 |
| 2017-04-03 | 1,317.72 |
| 2017-03-31 | 1,332.38 |
| 2017-03-30 | 1,303.05 |
| 2017-03-29 | 1,307.94 |
| 2017-03-28 | 1,283.50 |
| 2017-03-27 | 1,268.83 |
| 2017-03-24 | 1,332.38 |
| 2017-03-23 | 1,332.38 |
| 2017-03-22 | 1,322.60 |
| 2017-03-21 | 1,322.60 |
| 2017-03-20 | 1,322.60 |
| 2017-03-17 | 1,332.38 |
| 2017-03-16 | 1,332.38 |
| 2017-03-15 | 1,312.83 |
| 2017-03-14 | 1,347.05 |
| 2017-03-13 | 1,303.05 |
| 2017-03-10 | 1,293.27 |
| 2017-03-09 | 1,278.61 |
| 2017-03-08 | 1,278.61 |
| 2017-03-07 | 1,278.61 |
| 2017-03-06 | 1,278.61 |
| 2017-03-03 | 1,273.72 |
| 2017-03-02 | 1,278.61 |
| 2017-03-01 | 1,273.72 |
| 2017-02-28 | 1,273.72 |
| 2017-02-27 | 1,278.61 |
| 2017-02-24 | 1,268.83 |
| 2017-02-23 | 1,283.50 |
| 2017-02-22 | 1,283.50 |
| 2017-02-21 | 1,268.83 |
| 2017-02-20 | 1,210.16 |
| 2017-02-17 | 1,180.83 |
| 2017-02-16 | 1,161.28 |
| 2017-02-15 | 1,175.94 |
| 2017-02-14 | 1,171.06 |
| 2017-02-13 | 1,166.17 |
| 2017-02-10 | 1,166.17 |
| 2017-02-09 | 1,151.50 |
| 2017-02-08 | 1,190.61 |
| 2017-02-07 | 1,195.50 |
| 2017-02-06 | 1,185.72 |
| 2017-02-03 | 1,180.83 |
| 2017-02-02 | 1,180.83 |
| 2017-02-01 | 1,175.94 |
| 2017-01-27 | 1,171.06 |
| 2017-01-26 | 1,171.06 |
| 2017-01-25 | 1,185.72 |
| 2017-01-24 | 1,190.61 |
| 2017-01-23 | 1,063.50 |
| 2017-01-20 | 1,063.50 |
| 2017-01-19 | 1,039.06 |
| 2017-01-18 | 1,014.62 |
| 2017-01-17 | 1,024.40 |
| 2017-01-16 | 1,014.62 |
| 2017-01-13 | 1,029.28 |
| 2017-01-12 | 1,009.73 |
| 2017-01-11 | 1,009.73 |
| 2017-01-10 | 1,004.84 |
| 2017-01-09 | 1,019.51 |
| 2017-01-06 | 1,004.84 |
| 2017-01-05 | 1,009.73 |
| 2017-01-04 | 1,004.84 |
| 2017-01-03 | 1,009.73 |
| 2016-12-30 | 1,009.73 |
| 2016-12-29 | 1,009.73 |
| 2016-12-28 | 999.95 |
| 2016-12-23 | 985.29 |
| 2016-12-22 | 985.29 |
| 2016-12-21 | 999.95 |
| 2016-12-20 | 995.06 |
| 2016-12-19 | 999.95 |
| 2016-12-16 | 1,019.51 |
| 2016-12-15 | 995.06 |
| 2016-12-14 | 999.95 |
| 2016-12-13 | 999.95 |
| 2016-12-12 | 1,004.84 |
| 2016-12-09 | 999.95 |
| 2016-12-08 | 1,004.84 |
| 2016-12-07 | 1,004.84 |
| 2016-12-06 | 1,019.07 |
| 2016-12-05 | 1,004.84 |
| 2016-12-02 | 1,004.84 |
| 2016-12-01 | 985.87 |
| 2016-11-30 | 995.36 |
| 2016-11-29 | 995.36 |
| 2016-11-28 | 995.36 |
| 2016-11-25 | 966.91 |
| 2016-11-24 | 957.42 |
| 2016-11-23 | 957.42 |
| 2016-11-22 | 957.42 |
| 2016-11-21 | 962.16 |
| 2016-11-18 | 962.16 |
| 2016-11-17 | 952.68 |
| 2016-11-16 | 952.68 |
| 2016-11-15 | 952.68 |
| 2016-11-14 | 943.20 |
| 2016-11-11 | 962.16 |
| 2016-11-10 | 962.16 |
| 2016-11-09 | 947.94 |
| 2016-11-08 | 957.42 |
| 2016-11-07 | 966.91 |
| 2016-11-04 | 962.16 |
| 2016-11-03 | 971.65 |
| 2016-11-02 | 971.65 |
| 2016-11-01 | 976.39 |
| 2016-10-31 | 971.65 |
| 2016-10-28 | 966.91 |
| 2016-10-27 | 952.68 |
| 2016-10-26 | 952.68 |
| 2016-10-25 | 957.42 |
| 2016-10-24 | 947.94 |
| 2016-10-20 | 928.97 |
| 2016-10-19 | 924.23 |
| 2016-10-18 | 928.97 |
| 2016-10-17 | 928.97 |
| 2016-10-14 | 928.97 |
| 2016-10-13 | 933.71 |
| 2016-10-12 | 924.23 |
| 2016-10-11 | 928.97 |
| 2016-10-07 | 933.71 |
| 2016-10-06 | 924.23 |
| 2016-10-05 | 928.97 |
| 2016-10-04 | 928.97 |
| 2016-10-03 | 928.97 |
| 2016-09-30 | 928.97 |
| 2016-09-29 | 933.71 |
| 2016-09-28 | 933.71 |
| 2016-09-27 | 933.71 |
| 2016-09-26 | 928.97 |
| 2016-09-23 | 928.97 |
| 2016-09-22 | 928.97 |
| 2016-09-21 | 933.71 |
| 2016-09-20 | 933.71 |
| 2016-09-19 | 933.71 |
| 2016-09-15 | 933.71 |
| 2016-09-14 | 933.71 |
| 2016-09-13 | 933.71 |
| 2016-09-12 | 938.46 |
| 2016-09-09 | 952.68 |
| 2016-09-08 | 938.46 |
| 2016-09-07 | 938.46 |
| 2016-09-06 | 947.94 |
| 2016-09-05 | 957.42 |
| 2016-09-02 | 943.20 |
| 2016-09-01 | 943.20 |
| 2016-08-31 | 943.20 |
| 2016-08-30 | 938.46 |
| 2016-08-29 | 943.20 |
| 2016-08-26 | 943.20 |
| 2016-08-25 | 933.71 |
| 2016-08-24 | 943.20 |
| 2016-08-23 | 938.46 |
| 2016-08-22 | 943.20 |
| 2016-08-19 | 943.20 |
| 2016-08-18 | 943.20 |
| 2016-08-17 | 943.20 |
| 2016-08-16 | 933.71 |
| 2016-08-15 | 938.46 |
| 2016-08-12 | 947.94 |
| 2016-08-11 | 947.94 |
| 2016-08-10 | 957.42 |
| 2016-08-09 | 962.16 |
| 2016-08-08 | 962.16 |
| 2016-08-05 | 966.74 |
| 2016-08-04 | 943.85 |
| 2016-08-03 | 939.27 |
| 2016-08-01 | 939.27 |
| 2016-07-29 | 916.38 |
| 2016-07-28 | 930.12 |
| 2016-07-27 | 934.69 |
| 2016-07-26 | 925.54 |
| 2016-07-25 | 925.54 |
| 2016-07-22 | 916.38 |
| 2016-07-21 | 916.38 |
| 2016-07-20 | 911.80 |
| 2016-07-19 | 920.96 |
| 2016-07-18 | 916.38 |
| 2016-07-15 | 916.38 |
| 2016-07-14 | 920.96 |
| 2016-07-13 | 925.54 |
| 2016-07-12 | 930.12 |
| 2016-07-11 | 911.80 |
| 2016-07-08 | 911.80 |
| 2016-07-07 | 920.96 |
| 2016-07-06 | 920.96 |
| 2016-07-05 | 893.49 |
| 2016-07-04 | 879.76 |
| 2016-06-30 | 875.18 |
| 2016-06-29 | 870.60 |
| 2016-06-28 | 879.76 |
| 2016-06-27 | 916.38 |
| 2016-06-24 | 907.22 |
| 2016-06-23 | 939.27 |
| 2016-06-22 | 930.12 |
| 2016-06-21 | 925.54 |
| 2016-06-20 | 920.96 |
| 2016-06-17 | 925.54 |
| 2016-06-16 | 925.54 |
| 2016-06-15 | 939.27 |
| 2016-06-14 | 925.54 |
| 2016-06-13 | 920.96 |
| 2016-06-10 | 934.69 |
| 2016-06-08 | 939.27 |
| 2016-06-07 | 948.43 |
| 2016-06-06 | 925.54 |
| 2016-06-03 | 916.38 |
| 2016-06-02 | 925.54 |
| 2016-06-01 | 907.22 |
| 2016-05-31 | 911.80 |
| 2016-05-30 | 911.80 |
| 2016-05-27 | 907.22 |
| 2016-05-26 | 920.96 |
| 2016-05-25 | 930.12 |
| 2016-05-24 | 920.96 |
| 2016-05-23 | 907.22 |
| 2016-05-20 | 916.38 |
| 2016-05-19 | 916.38 |
| 2016-05-18 | 916.38 |
| 2016-05-17 | 907.22 |
| 2016-05-16 | 920.96 |
| 2016-05-13 | 907.22 |
| 2016-05-12 | 930.12 |
| 2016-05-11 | 930.12 |
| 2016-05-10 | 934.69 |
| 2016-05-09 | 920.96 |
| 2016-05-06 | 925.54 |
| 2016-05-05 | 916.38 |
| 2016-05-04 | 916.38 |
| 2016-05-03 | 911.80 |
| 2016-04-29 | 907.22 |
| 2016-04-28 | 920.96 |
| 2016-04-27 | 907.22 |
| 2016-04-26 | 893.49 |
| 2016-04-25 | 893.49 |
| 2016-04-22 | 888.91 |
| 2016-04-21 | 893.49 |
| 2016-04-20 | 884.33 |
| 2016-04-19 | 893.49 |
| 2016-04-18 | 893.49 |
| 2016-04-15 | 888.91 |
| 2016-04-14 | 888.91 |
| 2016-04-13 | 888.91 |
| 2016-04-12 | 888.91 |
| 2016-04-11 | 884.33 |
| 2016-04-08 | 884.33 |
| 2016-04-07 | 879.76 |
| 2016-04-06 | 888.91 |
| 2016-04-05 | 879.76 |
| 2016-04-01 | 888.91 |
| 2016-03-31 | 879.76 |
| 2016-03-30 | 875.18 |
| 2016-03-29 | 875.18 |
| 2016-03-24 | 875.18 |
| 2016-03-23 | 879.76 |
| 2016-03-22 | 884.33 |
| 2016-03-21 | 884.33 |
| 2016-03-18 | 888.91 |
| 2016-03-17 | 888.91 |
| 2016-03-16 | 884.33 |
| 2016-03-15 | 893.49 |
| 2016-03-14 | 898.07 |
| 2016-03-11 | 893.49 |
| 2016-03-10 | 888.91 |
| 2016-03-09 | 893.49 |
| 2016-03-08 | 888.91 |
| 2016-03-07 | 888.91 |
| 2016-03-04 | 888.91 |
| 2016-03-03 | 884.33 |
| 2016-03-02 | 866.02 |
| 2016-03-01 | 820.24 |
| 2016-02-29 | 815.66 |
| 2016-02-26 | 833.97 |
| 2016-02-25 | 824.82 |
| 2016-02-24 | 824.82 |
| 2016-02-23 | 829.39 |
| 2016-02-22 | 838.55 |
| 2016-02-19 | 833.97 |
| 2016-02-18 | 829.39 |
| 2016-02-17 | 824.82 |
| 2016-02-16 | 838.55 |
| 2016-02-15 | 843.13 |
| 2016-02-12 | 829.39 |
| 2016-02-11 | 847.71 |
| 2016-02-05 | 861.44 |
| 2016-02-04 | 847.71 |
| 2016-02-03 | 856.86 |
| 2016-02-02 | 870.60 |
| 2016-02-01 | 856.86 |
| 2016-01-29 | 856.86 |
| 2016-01-28 | 838.55 |
| 2016-01-27 | 833.97 |
| 2016-01-26 | 838.55 |
| 2016-01-25 | 856.86 |
| 2016-01-22 | 829.39 |
| 2016-01-21 | 811.08 |
| 2016-01-20 | 843.13 |
| 2016-01-19 | 847.71 |
| 2016-01-18 | 847.71 |
| 2016-01-15 | 843.13 |
| 2016-01-14 | 843.13 |
| 2016-01-13 | 843.13 |
| 2016-01-12 | 838.55 |
| 2016-01-11 | 847.71 |
| 2016-01-08 | 856.86 |
| 2016-01-07 | 852.29 |
| 2016-01-06 | 870.60 |
| 2016-01-05 | 870.60 |
| 2016-01-04 | 861.44 |
| 2015-12-31 | 893.49 |
| 2015-12-30 | 907.22 |
| 2015-12-29 | 884.33 |
| 2015-12-28 | 879.76 |
| 2015-12-24 | 866.02 |
| 2015-12-23 | 866.02 |
| 2015-12-22 | 866.02 |
| 2015-12-21 | 861.44 |
| 2015-12-18 | 852.29 |
| 2015-12-17 | 861.44 |
| 2015-12-16 | 856.86 |
| 2015-12-15 | 852.29 |
| 2015-12-14 | 847.71 |
| 2015-12-11 | 852.29 |
| 2015-12-10 | 888.91 |
| 2015-12-09 | 898.07 |
| 2015-12-08 | 875.18 |
| 2015-12-07 | 888.47 |
| 2015-12-04 | 888.47 |
| 2015-12-03 | 888.47 |
| 2015-12-02 | 888.47 |
| 2015-12-01 | 866.31 |
| 2015-11-30 | 848.58 |
| 2015-11-27 | 853.01 |
| 2015-11-26 | 884.04 |
| 2015-11-25 | 875.18 |
| 2015-11-24 | 875.18 |
| 2015-11-23 | 870.74 |
| 2015-11-20 | 866.31 |
| 2015-11-19 | 870.74 |
| 2015-11-18 | 870.74 |
| 2015-11-17 | 875.18 |
| 2015-11-16 | 853.01 |
| 2015-11-13 | 861.88 |
| 2015-11-12 | 870.74 |
| 2015-11-11 | 866.31 |
| 2015-11-10 | 857.45 |
| 2015-11-09 | 857.45 |
| 2015-11-06 | 848.58 |
| 2015-11-05 | 844.15 |
| 2015-11-04 | 861.88 |
| 2015-11-03 | 857.45 |
| 2015-11-02 | 853.01 |
| 2015-10-30 | 857.45 |
| 2015-10-29 | 866.31 |
| 2015-10-28 | 853.01 |
| 2015-10-27 | 857.45 |
| 2015-10-26 | 848.58 |
| 2015-10-23 | 853.01 |
| 2015-10-22 | 870.74 |
| 2015-10-20 | 839.72 |
| 2015-10-19 | 830.85 |
| 2015-10-16 | 835.28 |
| 2015-10-15 | 839.72 |
| 2015-10-14 | 830.85 |
| 2015-10-13 | 830.85 |
| 2015-10-12 | 835.28 |
| 2015-10-09 | 839.72 |
| 2015-10-08 | 830.85 |
| 2015-10-07 | 839.72 |
| 2015-10-06 | 830.85 |
| 2015-10-05 | 826.42 |
| 2015-10-02 | 826.42 |
| 2015-09-30 | 813.12 |
| 2015-09-29 | 804.25 |
| 2015-09-25 | 817.55 |
| 2015-09-24 | 813.12 |
| 2015-09-23 | 817.55 |
| 2015-09-22 | 821.99 |
| 2015-09-21 | 808.69 |
| 2015-09-18 | 804.25 |
| 2015-09-17 | 795.39 |
| 2015-09-16 | 804.25 |
| 2015-09-15 | 790.96 |
| 2015-09-14 | 799.82 |
| 2015-09-11 | 813.12 |
| 2015-09-10 | 817.55 |
| 2015-09-09 | 821.99 |
| 2015-09-08 | 813.12 |
| 2015-09-07 | 790.96 |
| 2015-09-04 | 790.96 |
| 2015-09-02 | 799.82 |
| 2015-09-01 | 786.52 |
| 2015-08-31 | 790.96 |
| 2015-08-28 | 804.25 |
| 2015-08-27 | 817.55 |
| 2015-08-26 | 799.82 |
| 2015-08-25 | 835.28 |
| 2015-08-24 | 799.82 |
| 2015-08-21 | 830.85 |
| 2015-08-20 | 839.72 |
| 2015-08-19 | 866.31 |
| 2015-08-18 | 866.31 |
| 2015-08-17 | 888.47 |
| 2015-08-14 | 875.18 |
| 2015-08-13 | 892.91 |
| 2015-08-12 | 884.04 |
| 2015-08-11 | 910.64 |
| 2015-08-10 | 910.64 |
| 2015-08-07 | 906.21 |
| 2015-08-06 | 889.08 |
| 2015-08-05 | 880.51 |
| 2015-08-04 | 884.80 |
| 2015-08-03 | 906.21 |
| 2015-07-31 | 919.05 |
| 2015-07-30 | 919.05 |
| 2015-07-29 | 901.92 |
| 2015-07-28 | 901.92 |
| 2015-07-27 | 876.23 |
| 2015-07-24 | 906.21 |
| 2015-07-23 | 906.21 |
| 2015-07-22 | 914.77 |
| 2015-07-21 | 919.05 |
| 2015-07-20 | 923.33 |
| 2015-07-17 | 914.77 |
| 2015-07-16 | 901.92 |
| 2015-07-15 | 897.64 |
| 2015-07-14 | 910.49 |
| 2015-07-13 | 914.77 |
| 2015-07-10 | 867.67 |
| 2015-07-09 | 846.26 |
| 2015-07-08 | 760.63 |
| 2015-07-07 | 820.57 |
| 2015-07-06 | 841.98 |
| 2015-07-03 | 893.36 |
| 2015-07-02 | 923.33 |
| 2015-06-30 | 936.18 |
| 2015-06-29 | 961.87 |
| 2015-06-26 | 996.12 |
| 2015-06-25 | 1,090.32 |
| 2015-06-24 | 1,081.76 |
| 2015-06-23 | 1,047.50 |
| 2015-06-22 | 1,026.09 |
| 2015-06-19 | 1,038.94 |
| 2015-06-18 | 1,034.66 |
| 2015-06-17 | 1,026.09 |
| 2015-06-16 | 1,021.81 |
| 2015-06-15 | 1,038.94 |
| 2015-06-12 | 1,047.50 |
| 2015-06-11 | 1,038.94 |
| 2015-06-10 | 1,008.97 |
| 2015-06-09 | 1,056.07 |
| 2015-06-08 | 1,107.45 |
| 2015-06-05 | 1,056.07 |
| 2015-06-04 | 1,030.38 |
| 2015-06-03 | 1,030.38 |
| 2015-06-02 | 1,026.09 |
| 2015-06-01 | 1,030.38 |
| 2015-05-29 | 1,047.50 |
| 2015-05-28 | 983.28 |
| 2015-05-27 | 953.30 |
| 2015-05-26 | 953.30 |
| 2015-05-22 | 953.30 |
| 2015-05-21 | 953.30 |
| 2015-05-20 | 953.30 |
| 2015-05-19 | 949.02 |
| 2015-05-18 | 944.74 |
| 2015-05-15 | 940.46 |
| 2015-05-14 | 949.02 |
| 2015-05-13 | 949.02 |
| 2015-05-12 | 957.59 |
| 2015-05-11 | 961.87 |
| 2015-05-08 | 961.87 |
| 2015-05-07 | 944.74 |
| 2015-05-06 | 910.49 |
| 2015-05-05 | 910.49 |
| 2015-05-04 | 910.49 |
| 2015-04-30 | 897.64 |
| 2015-04-29 | 906.21 |
| 2015-04-28 | 901.92 |
| 2015-04-27 | 901.92 |
| 2015-04-24 | 889.08 |
| 2015-04-23 | 884.80 |
| 2015-04-22 | 897.64 |
| 2015-04-21 | 897.64 |
| 2015-04-20 | 889.08 |
| 2015-04-17 | 914.77 |
| 2015-04-16 | 914.77 |
| 2015-04-15 | 919.05 |
| 2015-04-14 | 919.05 |
| 2015-04-13 | 919.05 |
| 2015-04-10 | 906.21 |
| 2015-04-09 | 910.49 |
| 2015-04-08 | 884.80 |
| 2015-04-02 | 859.11 |
| 2015-04-01 | 841.98 |
| 2015-03-31 | 837.70 |
| 2015-03-30 | 841.98 |
| 2015-03-27 | 837.70 |
| 2015-03-26 | 829.13 |
| 2015-03-25 | 829.13 |
| 2015-03-24 | 833.42 |
| 2015-03-23 | 837.70 |
| 2015-03-20 | 833.42 |
| 2015-03-19 | 829.13 |
| 2015-03-18 | 841.98 |
| 2015-03-17 | 833.42 |
| 2015-03-16 | 829.13 |
| 2015-03-13 | 824.85 |
| 2015-03-12 | 829.13 |
| 2015-03-11 | 820.57 |
| 2015-03-10 | 833.42 |
| 2015-03-09 | 833.42 |
| 2015-03-06 | 841.98 |
| 2015-03-05 | 829.13 |
| 2015-03-04 | 824.85 |
| 2015-03-03 | 829.13 |
| 2015-03-02 | 837.70 |
| 2015-02-27 | 841.98 |
| 2015-02-26 | 841.98 |
| 2015-02-25 | 841.98 |
| 2015-02-24 | 833.42 |
| 2015-02-23 | 837.70 |
| 2015-02-18 | 820.57 |
| 2015-02-17 | 812.01 |
| 2015-02-16 | 807.73 |
| 2015-02-13 | 816.29 |
| 2015-02-12 | 799.16 |
| 2015-02-11 | 790.60 |
| 2015-02-10 | 799.16 |
| 2015-02-09 | 807.73 |
| 2015-02-06 | 812.01 |
| 2015-02-05 | 812.01 |
| 2015-02-04 | 820.57 |
| 2015-02-03 | 812.01 |
| 2015-02-02 | 807.73 |
| 2015-01-30 | 816.29 |
| 2015-01-29 | 807.73 |
| 2015-01-28 | 807.73 |
| 2015-01-27 | 812.01 |
| 2015-01-26 | 816.29 |
| 2015-01-23 | 820.57 |
| 2015-01-22 | 824.85 |
| 2015-01-21 | 829.13 |
| 2015-01-20 | 820.57 |
| 2015-01-19 | 816.29 |
| 2015-01-16 | 820.57 |
| 2015-01-15 | 833.42 |
| 2015-01-14 | 816.29 |
| 2015-01-13 | 824.85 |
| 2015-01-12 | 824.85 |
| 2015-01-09 | 829.13 |
| 2015-01-08 | 850.54 |
| 2015-01-07 | 837.70 |
| 2015-01-06 | 833.42 |
| 2015-01-05 | 837.70 |
| 2015-01-02 | 829.13 |
| 2014-12-31 | 824.85 |
| 2014-12-30 | 816.29 |
| 2014-12-29 | 824.85 |
| 2014-12-24 | 824.85 |
| 2014-12-23 | 799.16 |
| 2014-12-22 | 803.44 |
| 2014-12-19 | 799.16 |
| 2014-12-18 | 799.16 |
| 2014-12-17 | 799.16 |
| 2014-12-16 | 799.16 |
| 2014-12-15 | 794.88 |
| 2014-12-12 | 807.73 |
| 2014-12-11 | 807.73 |
| 2014-12-10 | 803.44 |
| 2014-12-09 | 782.04 |
| 2014-12-08 | 798.22 |
| 2014-12-05 | 814.40 |
| 2014-12-04 | 826.54 |
| 2014-12-03 | 822.50 |
| 2014-12-02 | 838.68 |
| 2014-12-01 | 834.63 |
| 2014-11-28 | 850.82 |
| 2014-11-27 | 830.59 |
| 2014-11-26 | 879.14 |
| 2014-11-25 | 879.14 |
| 2014-11-24 | 891.28 |
| 2014-11-21 | 850.82 |
| 2014-11-20 | 858.91 |
| 2014-11-19 | 850.82 |
| 2014-11-18 | 846.77 |
| 2014-11-17 | 850.82 |
| 2014-11-14 | 871.05 |
| 2014-11-13 | 858.91 |
| 2014-11-12 | 822.50 |
| 2014-11-11 | 822.50 |
| 2014-11-10 | 822.50 |
| 2014-11-07 | 810.36 |
| 2014-11-06 | 810.36 |
| 2014-11-05 | 806.31 |
| 2014-11-04 | 798.22 |
| 2014-11-03 | 782.04 |
| 2014-10-31 | 790.13 |
| 2014-10-30 | 798.22 |
| 2014-10-29 | 786.08 |
| 2014-10-28 | 818.45 |
| 2014-10-27 | 806.31 |
| 2014-10-24 | 814.40 |
| 2014-10-23 | 786.08 |
| 2014-10-22 | 810.36 |
| 2014-10-21 | 806.31 |
| 2014-10-20 | 814.40 |
| 2014-10-17 | 814.40 |
| 2014-10-16 | 814.40 |
| 2014-10-15 | 830.59 |
| 2014-10-14 | 830.59 |
| 2014-10-13 | 838.68 |
| 2014-10-10 | 838.68 |
| 2014-10-09 | 838.68 |
| 2014-10-08 | 850.82 |
| 2014-10-07 | 834.63 |
| 2014-10-06 | 790.13 |
| 2014-10-03 | 790.13 |
| 2014-09-30 | 761.80 |
| 2014-09-29 | 769.90 |
| 2014-09-26 | 777.99 |
| 2014-09-25 | 765.85 |
| 2014-09-24 | 757.76 |
| 2014-09-23 | 749.67 |
| 2014-09-22 | 733.48 |
| 2014-09-19 | 721.34 |
| 2014-09-18 | 721.34 |
| 2014-09-17 | 721.34 |
| 2014-09-16 | 721.34 |
| 2014-09-15 | 717.30 |
| 2014-09-12 | 721.34 |
| 2014-09-11 | 721.34 |
| 2014-09-10 | 721.34 |
| 2014-09-08 | 717.30 |
| 2014-09-05 | 721.34 |
| 2014-09-04 | 713.25 |
| 2014-09-03 | 713.25 |
| 2014-09-02 | 713.25 |
| 2014-09-01 | 709.21 |
| 2014-08-29 | 697.07 |
| 2014-08-28 | 693.02 |
| 2014-08-27 | 713.25 |
| 2014-08-26 | 717.30 |
| 2014-08-25 | 717.30 |
| 2014-08-22 | 713.25 |
| 2014-08-21 | 709.21 |
| 2014-08-20 | 713.25 |
| 2014-08-19 | 709.21 |
| 2014-08-18 | 701.11 |
| 2014-08-15 | 721.34 |
| 2014-08-14 | 721.34 |
| 2014-08-13 | 740.81 |
| 2014-08-12 | 740.81 |
| 2014-08-11 | 740.81 |
| 2014-08-08 | 733.02 |
| 2014-08-07 | 744.70 |
| 2014-08-06 | 736.92 |
| 2014-08-05 | 740.81 |
| 2014-08-04 | 744.70 |
| 2014-08-01 | 752.49 |
| 2014-07-31 | 736.92 |
| 2014-07-30 | 701.88 |
| 2014-07-29 | 690.20 |
| 2014-07-28 | 697.99 |
| 2014-07-25 | 694.10 |
| 2014-07-24 | 694.10 |
| 2014-07-23 | 694.10 |
| 2014-07-22 | 697.99 |
| 2014-07-21 | 686.31 |
| 2014-07-18 | 686.31 |
| 2014-07-17 | 697.99 |
| 2014-07-16 | 697.99 |
| 2014-07-15 | 697.99 |
| 2014-07-14 | 694.10 |
| 2014-07-11 | 686.31 |
| 2014-07-10 | 701.88 |
| 2014-07-09 | 686.31 |
| 2014-07-08 | 697.99 |
| 2014-07-07 | 694.10 |
| 2014-07-04 | 701.88 |
| 2014-07-03 | 694.10 |
| 2014-07-02 | 659.06 |
| 2014-06-30 | 655.17 |
| 2014-06-27 | 662.96 |
| 2014-06-26 | 662.96 |
| 2014-06-25 | 662.96 |
| 2014-06-24 | 620.14 |
| 2014-06-23 | 620.14 |
| 2014-06-20 | 620.14 |
| 2014-06-19 | 620.14 |
| 2014-06-18 | 631.81 |
| 2014-06-17 | 627.92 |
| 2014-06-16 | 608.46 |
| 2014-06-13 | 600.67 |
| 2014-06-12 | 600.67 |
| 2014-06-11 | 604.57 |
| 2014-06-10 | 604.57 |
| 2014-06-09 | 596.78 |
| 2014-06-06 | 600.67 |
| 2014-06-05 | 600.67 |
| 2014-06-04 | 600.67 |
| 2014-06-03 | 600.67 |
| 2014-05-30 | 596.78 |
| 2014-05-29 | 596.78 |
| 2014-05-28 | 596.78 |
| 2014-05-27 | 604.57 |
| 2014-05-26 | 600.67 |
| 2014-05-23 | 600.67 |
| 2014-05-22 | 600.67 |
| 2014-05-21 | 604.57 |
| 2014-05-20 | 604.57 |
| 2014-05-19 | 616.24 |
| 2014-05-16 | 604.57 |
| 2014-05-15 | 585.10 |
| 2014-05-14 | 592.89 |
| 2014-05-13 | 596.78 |
| 2014-05-12 | 573.42 |
| 2014-05-09 | 573.42 |
| 2014-05-08 | 569.53 |
| 2014-05-07 | 577.32 |
| 2014-05-05 | 585.10 |
| 2014-05-02 | 581.21 |
| 2014-04-30 | 581.21 |
| 2014-04-29 | 581.21 |
| 2014-04-28 | 577.32 |
| 2014-04-25 | 581.21 |
| 2014-04-24 | 585.10 |
| 2014-04-23 | 589.00 |
| 2014-04-22 | 585.10 |
| 2014-04-17 | 577.32 |
| 2014-04-16 | 577.32 |
| 2014-04-15 | 573.42 |
| 2014-04-14 | 573.42 |
| 2014-04-11 | 573.42 |
| 2014-04-10 | 577.32 |
| 2014-04-09 | 573.42 |
| 2014-04-08 | 573.42 |
| 2014-04-07 | 573.42 |
| 2014-04-04 | 577.32 |
| 2014-04-03 | 585.10 |
| 2014-04-02 | 585.10 |
| 2014-04-01 | 589.00 |
| 2014-03-31 | 573.42 |
| 2014-03-28 | 569.53 |
| 2014-03-27 | 573.42 |
| 2014-03-26 | 577.32 |
| 2014-03-25 | 581.21 |
| 2014-03-24 | 589.00 |
| 2014-03-21 | 592.89 |
| 2014-03-20 | 581.21 |
| 2014-03-19 | 585.10 |
| 2014-03-18 | 581.21 |
| 2014-03-17 | 581.21 |
| 2014-03-14 | 581.21 |
| 2014-03-13 | 585.10 |
| 2014-03-12 | 585.10 |
| 2014-03-11 | 589.00 |
| 2014-03-10 | 589.00 |
| 2014-03-07 | 596.78 |
| 2014-03-06 | 604.57 |
| 2014-03-05 | 604.57 |
| 2014-03-04 | 600.67 |
| 2014-03-03 | 608.46 |
| 2014-02-28 | 589.00 |
| 2014-02-27 | 589.00 |
| 2014-02-26 | 596.78 |
| 2014-02-25 | 581.21 |
| 2014-02-24 | 585.10 |
| 2014-02-21 | 589.00 |
| 2014-02-20 | 585.10 |
| 2014-02-19 | 585.10 |
| 2014-02-18 | 589.00 |
| 2014-02-17 | 589.00 |
| 2014-02-14 | 592.89 |
| 2014-02-13 | 592.89 |
| 2014-02-12 | 600.67 |
| 2014-02-11 | 596.78 |
| 2014-02-10 | 585.10 |
| 2014-02-07 | 589.00 |
| 2014-02-06 | 589.00 |
| 2014-02-05 | 589.00 |
| 2014-02-04 | 596.78 |
| 2014-01-30 | 600.67 |
| 2014-01-29 | 600.67 |
| 2014-01-28 | 596.78 |
| 2014-01-27 | 581.21 |
| 2014-01-24 | 589.00 |
| 2014-01-23 | 592.89 |
| 2014-01-22 | 600.67 |
| 2014-01-21 | 592.89 |
| 2014-01-20 | 596.78 |
| 2014-01-17 | 589.00 |
| 2014-01-16 | 596.78 |
| 2014-01-15 | 596.78 |
| 2014-01-14 | 600.67 |
| 2014-01-13 | 600.67 |
| 2014-01-10 | 585.10 |
| 2014-01-09 | 592.89 |
| 2014-01-08 | 596.78 |
| 2014-01-07 | 592.89 |
| 2014-01-06 | 585.10 |
| 2014-01-03 | 585.10 |
| 2014-01-02 | 592.89 |
| 2013-12-31 | 600.67 |
| 2013-12-30 | 600.67 |
| 2013-12-27 | 600.67 |
| 2013-12-24 | 604.57 |
| 2013-12-23 | 589.00 |
| 2013-12-20 | 589.00 |
| 2013-12-19 | 596.78 |
| 2013-12-18 | 612.35 |
| 2013-12-17 | 600.67 |
| 2013-12-16 | 600.67 |
| 2013-12-13 | 608.46 |
| 2013-12-12 | 612.35 |
| 2013-12-11 | 600.67 |
| 2013-12-10 | 616.24 |
| 2013-12-09 | 616.24 |
| 2013-12-06 | 608.70 |
| 2013-12-05 | 612.47 |
| 2013-12-04 | 612.47 |
| 2013-12-03 | 601.16 |
| 2013-12-02 | 601.16 |
| 2013-11-29 | 601.16 |
| 2013-11-28 | 582.32 |
| 2013-11-27 | 593.63 |
| 2013-11-26 | 601.16 |
| 2013-11-25 | 601.16 |
| 2013-11-22 | 601.16 |
| 2013-11-21 | 604.93 |
| 2013-11-20 | 604.93 |
| 2013-11-19 | 597.40 |
| 2013-11-18 | 604.93 |
| 2013-11-15 | 604.93 |
| 2013-11-14 | 597.40 |
| 2013-11-13 | 582.32 |
| 2013-11-12 | 589.86 |
| 2013-11-11 | 593.63 |
| 2013-11-08 | 578.55 |
| 2013-11-07 | 586.09 |
| 2013-11-06 | 582.32 |
| 2013-11-05 | 578.55 |
| 2013-11-04 | 578.55 |
| 2013-11-01 | 578.55 |
| 2013-10-31 | 578.55 |
| 2013-10-30 | 597.40 |
| 2013-10-29 | 601.16 |
| 2013-10-28 | 608.70 |
| 2013-10-25 | 616.24 |
| 2013-10-24 | 620.01 |
| 2013-10-23 | 616.24 |
| 2013-10-22 | 623.78 |
| 2013-10-21 | 623.78 |
| 2013-10-18 | 620.01 |
| 2013-10-17 | 620.01 |
| 2013-10-16 | 623.78 |
| 2013-10-15 | 627.55 |
| 2013-10-11 | 620.01 |
| 2013-10-10 | 616.24 |
| 2013-10-09 | 620.01 |
| 2013-10-08 | 623.78 |
| 2013-10-07 | 620.01 |
| 2013-10-04 | 623.78 |
| 2013-10-03 | 631.32 |
| 2013-10-02 | 623.78 |
| 2013-09-30 | 623.78 |
| 2013-09-27 | 631.32 |
| 2013-09-26 | 631.32 |
| 2013-09-25 | 635.09 |
| 2013-09-24 | 608.70 |
| 2013-09-23 | 597.40 |
| 2013-09-19 | 601.16 |
| 2013-09-18 | 597.40 |
| 2013-09-17 | 578.55 |
| 2013-09-16 | 586.09 |
| 2013-09-13 | 559.70 |
| 2013-09-12 | 559.70 |
| 2013-09-11 | 552.16 |
| 2013-09-10 | 555.93 |
| 2013-09-09 | 559.70 |
| 2013-09-06 | 563.47 |
| 2013-09-05 | 559.70 |
| 2013-09-04 | 567.24 |
| 2013-09-03 | 578.55 |
| 2013-09-02 | 567.24 |
| 2013-08-30 | 563.47 |
| 2013-08-29 | 555.93 |
| 2013-08-28 | 555.93 |
| 2013-08-27 | 563.47 |
| 2013-08-26 | 563.47 |
| 2013-08-23 | 578.55 |
| 2013-08-22 | 571.01 |
| 2013-08-21 | 578.55 |
| 2013-08-20 | 589.86 |
| 2013-08-19 | 601.16 |
| 2013-08-16 | 597.40 |
| 2013-08-15 | 601.16 |
| 2013-08-13 | 604.93 |
| 2013-08-12 | 612.47 |
| 2013-08-09 | 608.70 |
| 2013-08-08 | 605.07 |
| 2013-08-07 | 605.07 |
| 2013-08-06 | 601.44 |
| 2013-08-05 | 615.97 |
| 2013-08-02 | 612.34 |
| 2013-08-01 | 612.34 |
| 2013-07-31 | 608.70 |
| 2013-07-30 | 615.97 |
| 2013-07-29 | 619.61 |
| 2013-07-26 | 619.61 |
| 2013-07-25 | 623.24 |
| 2013-07-24 | 619.61 |
| 2013-07-23 | 619.61 |
| 2013-07-22 | 608.70 |
| 2013-07-19 | 612.34 |
| 2013-07-18 | 619.61 |
| 2013-07-17 | 612.34 |
| 2013-07-16 | 615.97 |
| 2013-07-15 | 623.24 |
| 2013-07-12 | 623.24 |
| 2013-07-11 | 630.51 |
| 2013-07-10 | 619.61 |
| 2013-07-09 | 626.88 |
| 2013-07-08 | 615.97 |
| 2013-07-05 | 630.51 |
| 2013-07-04 | 634.14 |
| 2013-07-03 | 634.14 |
| 2013-07-02 | 659.59 |
| 2013-06-28 | 655.95 |
| 2013-06-27 | 641.41 |
| 2013-06-26 | 634.14 |
| 2013-06-25 | 739.54 |
| 2013-06-24 | 735.91 |
| 2013-06-21 | 746.81 |
| 2013-06-20 | 768.62 |
| 2013-06-19 | 779.52 |
| 2013-06-18 | 779.52 |
| 2013-06-17 | 772.25 |
| 2013-06-14 | 757.71 |
| 2013-06-13 | 750.45 |
| 2013-06-11 | 772.25 |
| 2013-06-10 | 779.52 |
| 2013-06-07 | 772.25 |
| 2013-06-06 | 779.52 |
| 2013-06-05 | 786.79 |
| 2013-06-04 | 797.69 |
| 2013-06-03 | 794.06 |
| 2013-05-31 | 797.69 |
| 2013-05-30 | 815.86 |
| 2013-05-29 | 815.86 |
| 2013-05-28 | 794.06 |
| 2013-05-27 | 783.15 |
| 2013-05-24 | 779.52 |
| 2013-05-23 | 786.79 |
| 2013-05-22 | 794.06 |
| 2013-05-21 | 804.96 |
| 2013-05-20 | 797.69 |
| 2013-05-16 | 794.06 |
| 2013-05-15 | 794.06 |
| 2013-05-14 | 768.62 |
| 2013-05-13 | 768.62 |
| 2013-05-10 | 757.71 |
| 2013-05-09 | 764.98 |
| 2013-05-08 | 757.71 |
| 2013-05-07 | 768.62 |
| 2013-05-06 | 768.62 |
| 2013-05-03 | 757.71 |
| 2013-05-02 | 754.08 |
| 2013-04-30 | 768.62 |
| 2013-04-29 | 786.79 |
| 2013-04-26 | 761.35 |
| 2013-04-25 | 714.10 |
| 2013-04-24 | 699.56 |
| 2013-04-23 | 692.30 |
| 2013-04-22 | 703.20 |
| 2013-04-19 | 692.30 |
| 2013-04-18 | 685.03 |
| 2013-04-17 | 681.39 |
| 2013-04-16 | 670.49 |
| 2013-04-15 | 674.12 |
| 2013-04-12 | 674.12 |
| 2013-04-11 | 674.12 |
| 2013-04-10 | 674.12 |
| 2013-04-09 | 663.22 |
| 2013-04-08 | 670.49 |
| 2013-04-05 | 674.12 |
| 2013-04-03 | 688.66 |
| 2013-04-02 | 688.66 |
| 2013-03-28 | 685.03 |
| 2013-03-27 | 677.76 |
| 2013-03-26 | 677.76 |
| 2013-03-25 | 674.12 |
| 2013-03-22 | 685.03 |
| 2013-03-21 | 688.66 |
| 2013-03-20 | 699.56 |
| 2013-03-19 | 674.12 |
| 2013-03-18 | 688.66 |
| 2013-03-15 | 688.66 |
| 2013-03-14 | 681.39 |
| 2013-03-13 | 674.12 |
| 2013-03-12 | 681.39 |
| 2013-03-11 | 699.56 |
| 2013-03-08 | 706.83 |
| 2013-03-07 | 703.20 |
| 2013-03-06 | 695.93 |
| 2013-03-05 | 695.93 |
| 2013-03-04 | 685.03 |
| 2013-03-01 | 688.66 |
| 2013-02-28 | 688.66 |
| 2013-02-27 | 674.12 |
| 2013-02-26 | 666.85 |
| 2013-02-25 | 688.66 |
| 2013-02-22 | 688.66 |
| 2013-02-21 | 695.93 |
| 2013-02-20 | 703.20 |
| 2013-02-19 | 714.10 |
| 2013-02-18 | 732.27 |
| 2013-02-15 | 714.10 |
| 2013-02-14 | 714.10 |
| 2013-02-08 | 721.37 |
| 2013-02-07 | 714.10 |
| 2013-02-06 | 714.10 |
| 2013-02-05 | 695.93 |
| 2013-02-04 | 710.47 |
| 2013-02-01 | 721.37 |
| 2013-01-31 | 674.12 |
| 2013-01-30 | 637.78 |
| 2013-01-29 | 641.41 |
| 2013-01-28 | 648.68 |
| 2013-01-25 | 637.78 |
| 2013-01-24 | 645.05 |
| 2013-01-23 | 645.05 |
| 2013-01-22 | 655.95 |
| 2013-01-21 | 648.68 |
| 2013-01-18 | 648.68 |
| 2013-01-17 | 648.68 |
| 2013-01-16 | 663.22 |
| 2013-01-15 | 663.22 |
| 2013-01-14 | 663.22 |
| 2013-01-11 | 659.59 |
| 2013-01-10 | 655.95 |
| 2013-01-09 | 659.59 |
| 2013-01-08 | 641.41 |
| 2013-01-07 | 655.95 |
| 2013-01-04 | 634.14 |
| 2013-01-03 | 641.41 |
| 2013-01-02 | 637.78 |
| 2012-12-31 | 619.61 |
| 2012-12-28 | 623.24 |
| 2012-12-27 | 619.61 |
| 2012-12-24 | 605.07 |
| 2012-12-21 | 612.34 |
| 2012-12-20 | 612.34 |
| 2012-12-19 | 586.90 |
| 2012-12-18 | 575.99 |
| 2012-12-17 | 586.90 |
| 2012-12-14 | 590.53 |
| 2012-12-13 | 583.26 |
| 2012-12-12 | 590.53 |
| 2012-12-11 | 590.53 |
| 2012-12-10 | 601.44 |
| 2012-12-07 | 605.07 |
| 2012-12-06 | 598.05 |
| 2012-12-05 | 598.05 |
| 2012-12-04 | 598.05 |
| 2012-12-03 | 594.55 |
| 2012-11-30 | 598.05 |
| 2012-11-29 | 601.56 |
| 2012-11-28 | 605.07 |
| 2012-11-27 | 587.53 |
| 2012-11-26 | 569.99 |
| 2012-11-23 | 562.98 |
| 2012-11-22 | 562.98 |
| 2012-11-21 | 559.47 |
| 2012-11-20 | 559.47 |
| 2012-11-19 | 569.99 |
| 2012-11-16 | 566.48 |
| 2012-11-15 | 555.96 |
| 2012-11-14 | 569.99 |
| 2012-11-13 | 559.47 |
| 2012-11-12 | 577.01 |
| 2012-11-09 | 559.47 |
| 2012-11-08 | 562.98 |
| 2012-11-07 | 566.48 |
| 2012-11-06 | 555.96 |
| 2012-11-05 | 562.98 |
| 2012-11-02 | 562.98 |
| 2012-11-01 | 562.98 |
| 2012-10-31 | 562.98 |
| 2012-10-30 | 552.45 |
| 2012-10-29 | 559.47 |
| 2012-10-26 | 552.45 |
| 2012-10-25 | 555.96 |
| 2012-10-24 | 559.47 |
| 2012-10-22 | 562.98 |
| 2012-10-19 | 566.48 |
| 2012-10-18 | 548.94 |
| 2012-10-17 | 559.47 |
| 2012-10-16 | 538.42 |
| 2012-10-15 | 538.42 |
| 2012-10-12 | 538.42 |
| 2012-10-11 | 531.41 |
| 2012-10-10 | 538.42 |
| 2012-10-09 | 541.93 |
| 2012-10-08 | 534.91 |
| 2012-10-05 | 517.37 |
| 2012-10-04 | 510.36 |
| 2012-10-03 | 510.36 |
| 2012-09-28 | 510.36 |
| 2012-09-27 | 499.84 |
| 2012-09-26 | 503.34 |
| 2012-09-25 | 513.87 |
| 2012-09-24 | 513.87 |
| 2012-09-21 | 506.85 |
| 2012-09-20 | 513.87 |
| 2012-09-19 | 506.85 |
| 2012-09-18 | 503.34 |
| 2012-09-17 | 513.87 |
| 2012-09-14 | 506.85 |
| 2012-09-13 | 496.33 |
| 2012-09-12 | 499.84 |
| 2012-09-11 | 499.84 |
| 2012-09-10 | 503.34 |
| 2012-09-07 | 506.85 |
| 2012-09-06 | 503.34 |
| 2012-09-05 | 492.82 |
| 2012-09-04 | 492.82 |
| 2012-09-03 | 503.34 |
| 2012-08-31 | 503.34 |
| 2012-08-30 | 499.84 |
| 2012-08-29 | 506.85 |
| 2012-08-28 | 510.36 |
| 2012-08-27 | 520.88 |
| 2012-08-24 | 513.87 |
| 2012-08-23 | 506.85 |
| 2012-08-22 | 506.85 |
| 2012-08-21 | 513.87 |
| 2012-08-20 | 517.37 |
| 2012-08-17 | 513.87 |
| 2012-08-16 | 513.87 |
| 2012-08-15 | 513.87 |
| 2012-08-14 | 517.37 |
| 2012-08-13 | 513.87 |
| 2012-08-10 | 513.87 |
| 2012-08-09 | 524.39 |
| 2012-08-08 | 524.39 |
| 2012-08-07 | 534.91 |
| 2012-08-06 | 534.91 |
| 2012-08-03 | 521.62 |
| 2012-08-02 | 521.62 |
| 2012-08-01 | 524.94 |
| 2012-07-31 | 531.59 |
| 2012-07-30 | 528.27 |
| 2012-07-27 | 528.27 |
| 2012-07-26 | 524.94 |
| 2012-07-25 | 524.94 |
| 2012-07-24 | 524.94 |
| 2012-07-23 | 528.27 |
| 2012-07-20 | 538.24 |
| 2012-07-19 | 544.89 |
| 2012-07-18 | 538.24 |
| 2012-07-17 | 544.89 |
| 2012-07-16 | 544.89 |
| 2012-07-13 | 531.59 |
| 2012-07-12 | 541.56 |
| 2012-07-11 | 551.53 |
| 2012-07-10 | 561.51 |
| 2012-07-09 | 564.83 |
| 2012-07-06 | 564.83 |
| 2012-07-05 | 564.83 |
| 2012-07-04 | 558.18 |
| 2012-07-03 | 568.16 |
| 2012-06-29 | 561.51 |
| 2012-06-28 | 548.21 |
| 2012-06-27 | 561.51 |
| 2012-06-26 | 591.42 |
| 2012-06-25 | 647.93 |
| 2012-06-22 | 631.31 |
| 2012-06-21 | 637.96 |
| 2012-06-20 | 647.93 |
| 2012-06-19 | 618.02 |
| 2012-06-18 | 591.42 |
| 2012-06-15 | 581.45 |
| 2012-06-14 | 568.16 |
| 2012-06-13 | 574.80 |
| 2012-06-12 | 564.83 |
| 2012-06-11 | 568.16 |
| 2012-06-08 | 564.83 |
| 2012-06-07 | 564.83 |
| 2012-06-06 | 561.51 |
| 2012-06-05 | 571.48 |
| 2012-06-04 | 568.16 |
| 2012-06-01 | 581.45 |
| 2012-05-31 | 578.13 |
| 2012-05-30 | 578.13 |
| 2012-05-29 | 568.16 |
| 2012-05-28 | 561.51 |
| 2012-05-25 | 561.51 |
| 2012-05-24 | 558.18 |
| 2012-05-23 | 564.83 |
| 2012-05-22 | 564.83 |
| 2012-05-21 | 558.18 |
| 2012-05-18 | 564.83 |
| 2012-05-17 | 578.13 |
| 2012-05-16 | 581.45 |
| 2012-05-15 | 591.42 |
| 2012-05-14 | 604.72 |
| 2012-05-11 | 614.69 |
| 2012-05-10 | 621.34 |
| 2012-05-09 | 624.67 |
| 2012-05-08 | 631.31 |
| 2012-05-07 | 637.96 |
| 2012-05-04 | 647.93 |
| 2012-05-03 | 657.91 |
| 2012-05-02 | 657.91 |
| 2012-04-30 | 654.58 |
| 2012-04-27 | 641.29 |
| 2012-04-26 | 654.58 |
| 2012-04-25 | 651.26 |
| 2012-04-24 | 657.91 |
| 2012-04-23 | 661.23 |
| 2012-04-20 | 654.58 |
| 2012-04-19 | 654.58 |
| 2012-04-18 | 657.91 |
| 2012-04-17 | 644.61 |
| 2012-04-16 | 654.58 |
| 2012-04-13 | 631.31 |
| 2012-04-12 | 624.67 |
| 2012-04-11 | 637.96 |
| 2012-04-10 | 591.42 |
| 2012-04-05 | 564.83 |
| 2012-04-03 | 564.83 |
| 2012-04-02 | 544.89 |
| 2012-03-30 | 544.89 |
| 2012-03-29 | 544.89 |
| 2012-03-28 | 548.21 |
| 2012-03-27 | 551.53 |
| 2012-03-26 | 544.89 |
| 2012-03-23 | 531.59 |
| 2012-03-22 | 541.56 |
| 2012-03-21 | 548.21 |
| 2012-03-20 | 554.86 |
| 2012-03-19 | 554.86 |
| 2012-03-16 | 558.18 |
| 2012-03-15 | 558.18 |
| 2012-03-14 | 558.18 |
| 2012-03-13 | 564.83 |
| 2012-03-12 | 564.83 |
| 2012-03-09 | 564.83 |
| 2012-03-08 | 564.83 |
| 2012-03-07 | 541.56 |
| 2012-03-06 | 544.89 |
| 2012-03-05 | 571.48 |
| 2012-03-02 | 584.78 |
| 2012-03-01 | 578.13 |
| 2012-02-29 | 591.42 |
| 2012-02-28 | 578.13 |
| 2012-02-27 | 574.80 |
| 2012-02-24 | 601.40 |
| 2012-02-23 | 601.40 |
| 2012-02-22 | 608.05 |
| 2012-02-21 | 588.10 |
| 2012-02-20 | 591.42 |
| 2012-02-17 | 568.16 |
| 2012-02-16 | 558.18 |
| 2012-02-15 | 561.51 |
| 2012-02-14 | 551.53 |
| 2012-02-13 | 548.21 |
| 2012-02-10 | 544.89 |
| 2012-02-09 | 564.83 |
| 2012-02-08 | 538.24 |
| 2012-02-07 | 518.29 |
| 2012-02-06 | 514.97 |
| 2012-02-03 | 498.35 |
| 2012-02-02 | 495.02 |
| 2012-02-01 | 498.35 |
| 2012-01-31 | 498.35 |
| 2012-01-30 | 498.35 |
| 2012-01-27 | 501.67 |
| 2012-01-26 | 505.00 |
| 2012-01-20 | 501.67 |
| 2012-01-19 | 495.02 |
| 2012-01-18 | 498.35 |
| 2012-01-17 | 505.00 |
| 2012-01-16 | 481.73 |
| 2012-01-13 | 475.08 |
| 2012-01-12 | 491.70 |
| 2012-01-11 | 491.70 |
| 2012-01-10 | 491.70 |
| 2012-01-09 | 495.02 |
| 2012-01-06 | 498.35 |
| 2012-01-05 | 508.32 |
| 2012-01-04 | 511.64 |
| 2012-01-03 | 524.94 |
| 2011-12-30 | 514.97 |
| 2011-12-29 | 514.97 |
| 2011-12-28 | 518.29 |
| 2011-12-23 | 508.32 |
| 2011-12-22 | 511.64 |
| 2011-12-21 | 518.29 |
| 2011-12-20 | 498.35 |
| 2011-12-19 | 505.00 |
| 2011-12-16 | 505.00 |
| 2011-12-15 | 505.00 |
| 2011-12-14 | 531.59 |
| 2011-12-13 | 524.94 |
| 2011-12-12 | 528.27 |
| 2011-12-09 | 531.59 |
| 2011-12-08 | 548.21 |
| 2011-12-07 | 551.53 |
| 2011-12-06 | 548.32 |
| 2011-12-05 | 551.53 |
| 2011-12-02 | 554.74 |
| 2011-12-01 | 551.53 |
| 2011-11-30 | 545.12 |
| 2011-11-29 | 554.74 |
| 2011-11-28 | 545.12 |
| 2011-11-25 | 548.32 |
| 2011-11-24 | 545.12 |
| 2011-11-23 | 545.12 |
| 2011-11-22 | 545.12 |
| 2011-11-21 | 551.53 |
| 2011-11-18 | 561.16 |
| 2011-11-17 | 561.16 |
| 2011-11-16 | 561.16 |
| 2011-11-15 | 567.58 |
| 2011-11-14 | 557.95 |
| 2011-11-11 | 532.28 |
| 2011-11-10 | 519.44 |
| 2011-11-09 | 538.70 |
| 2011-11-08 | 532.28 |
| 2011-11-07 | 538.70 |
| 2011-11-04 | 541.91 |
| 2011-11-03 | 506.60 |
| 2011-11-02 | 506.60 |
| 2011-11-01 | 500.18 |
| 2011-10-31 | 506.60 |
| 2011-10-28 | 490.55 |
| 2011-10-27 | 522.65 |
| 2011-10-26 | 493.76 |
| 2011-10-25 | 484.13 |
| 2011-10-24 | 480.92 |
| 2011-10-21 | 461.67 |
| 2011-10-20 | 448.83 |
| 2011-10-19 | 448.83 |
| 2011-10-18 | 448.83 |
| 2011-10-17 | 480.92 |
| 2011-10-14 | 474.51 |
| 2011-10-13 | 471.30 |
| 2011-10-12 | 435.99 |
| 2011-10-11 | 439.20 |
| 2011-10-10 | 413.52 |
| 2011-10-07 | 400.69 |
| 2011-10-06 | 375.01 |
| 2011-10-04 | 371.80 |
| 2011-10-03 | 381.43 |
| 2011-09-30 | 413.52 |
| 2011-09-28 | 429.57 |
| 2011-09-27 | 423.15 |
| 2011-09-26 | 400.69 |
| 2011-09-23 | 419.94 |
| 2011-09-22 | 435.99 |
| 2011-09-21 | 480.92 |
| 2011-09-20 | 480.92 |
| 2011-09-19 | 480.92 |
| 2011-09-16 | 500.18 |
| 2011-09-15 | 477.72 |
| 2011-09-14 | 484.13 |
| 2011-09-12 | 513.02 |
| 2011-09-09 | 525.86 |
| 2011-09-08 | 522.65 |
| 2011-09-07 | 529.07 |
| 2011-09-06 | 532.28 |
| 2011-09-05 | 525.86 |
| 2011-09-02 | 532.28 |
| 2011-09-01 | 551.53 |
| 2011-08-31 | 554.74 |
| 2011-08-30 | 525.86 |
| 2011-08-29 | 522.65 |
| 2011-08-26 | 516.23 |
| 2011-08-25 | 525.86 |
| 2011-08-24 | 516.23 |
| 2011-08-23 | 513.02 |
| 2011-08-22 | 506.60 |
| 2011-08-19 | 554.74 |
| 2011-08-18 | 580.42 |
| 2011-08-17 | 599.68 |
| 2011-08-16 | 599.68 |
| 2011-08-15 | 612.52 |
| 2011-08-12 | 612.52 |
| 2011-08-11 | 606.10 |
| 2011-08-10 | 628.56 |
| 2011-08-09 | 647.82 |
| 2011-08-08 | 650.82 |
| 2011-08-05 | 665.84 |
| 2011-08-04 | 710.89 |
| 2011-08-03 | 710.89 |
| 2011-08-02 | 710.89 |
| 2011-08-01 | 719.90 |
| 2011-07-29 | 710.89 |
| 2011-07-28 | 716.90 |
| 2011-07-27 | 716.90 |
| 2011-07-26 | 710.89 |
| 2011-07-25 | 719.90 |
| 2011-07-22 | 728.91 |
| 2011-07-21 | 710.89 |
| 2011-07-20 | 716.90 |
| 2011-07-19 | 713.89 |
| 2011-07-18 | 722.90 |
| 2011-07-15 | 737.92 |
| 2011-07-14 | 728.91 |
| 2011-07-13 | 725.91 |
| 2011-07-12 | 713.89 |
| 2011-07-11 | 734.92 |
| 2011-07-08 | 746.93 |
| 2011-07-07 | 746.93 |
| 2011-07-06 | 725.91 |
| 2011-07-05 | 713.89 |
| 2011-07-04 | 719.90 |
| 2011-06-30 | 725.91 |
| 2011-06-29 | 728.91 |
| 2011-06-28 | 719.90 |
| 2011-06-27 | 731.91 |
| 2011-06-24 | 731.91 |
| 2011-06-23 | 752.94 |
| 2011-06-22 | 761.95 |
| 2011-06-21 | 731.91 |
| 2011-06-20 | 737.92 |
| 2011-06-17 | 746.93 |
| 2011-06-16 | 740.92 |
| 2011-06-15 | 743.93 |
| 2011-06-14 | 743.93 |
| 2011-06-13 | 737.92 |
| 2011-06-10 | 740.92 |
| 2011-06-09 | 737.92 |
| 2011-06-08 | 734.92 |
| 2011-06-07 | 752.94 |
| 2011-06-03 | 761.95 |
| 2011-06-02 | 758.94 |
| 2011-06-01 | 749.93 |
| 2011-05-31 | 728.91 |
| 2011-05-30 | 710.89 |
| 2011-05-27 | 698.88 |
| 2011-05-26 | 704.88 |
| 2011-05-25 | 698.88 |
| 2011-05-24 | 710.89 |
| 2011-05-23 | 707.89 |
| 2011-05-20 | 713.89 |
| 2011-05-19 | 722.90 |
| 2011-05-18 | 725.91 |
| 2011-05-17 | 728.91 |
| 2011-05-16 | 728.91 |
| 2011-05-13 | 740.92 |
| 2011-05-12 | 710.89 |
| 2011-05-11 | 689.87 |
| 2011-05-09 | 686.86 |
| 2011-05-06 | 674.85 |
| 2011-05-05 | 665.84 |
| 2011-05-04 | 665.84 |
| 2011-05-03 | 662.84 |
| 2011-04-29 | 674.85 |
| 2011-04-28 | 668.84 |
| 2011-04-27 | 674.85 |
| 2011-04-26 | 701.88 |
| 2011-04-21 | 713.89 |
| 2011-04-20 | 689.87 |
| 2011-04-19 | 689.87 |
| 2011-04-18 | 671.85 |
| 2011-04-15 | 623.79 |
| 2011-04-14 | 623.79 |
| 2011-04-13 | 632.80 |
| 2011-04-12 | 629.80 |
| 2011-04-11 | 629.80 |
| 2011-04-08 | 638.81 |
| 2011-04-07 | 617.79 |
| 2011-04-06 | 596.76 |
| 2011-04-04 | 587.75 |
| 2011-04-01 | 593.76 |
| 2011-03-31 | 608.78 |
| 2011-03-30 | 602.77 |
| 2011-03-29 | 596.76 |
| 2011-03-28 | 617.79 |
| 2011-03-25 | 623.79 |
| 2011-03-24 | 626.80 |
| 2011-03-23 | 620.79 |
| 2011-03-22 | 620.79 |
| 2011-03-21 | 626.80 |
| 2011-03-18 | 605.77 |
| 2011-03-17 | 602.77 |
| 2011-03-16 | 623.79 |
| 2011-03-15 | 602.77 |
| 2011-03-14 | 641.81 |
| 2011-03-11 | 662.84 |
| 2011-03-10 | 665.84 |
| 2011-03-09 | 668.84 |
| 2011-03-08 | 680.86 |
| 2011-03-07 | 656.83 |
| 2011-03-04 | 647.82 |
| 2011-03-03 | 647.82 |
| 2011-03-02 | 641.81 |
| 2011-03-01 | 656.83 |
| 2011-02-28 | 644.82 |
| 2011-02-25 | 638.81 |
| 2011-02-24 | 623.79 |
| 2011-02-23 | 644.82 |
| 2011-02-22 | 653.83 |
| 2011-02-21 | 668.84 |
| 2011-02-18 | 671.85 |
| 2011-02-17 | 671.85 |
| 2011-02-16 | 665.84 |
| 2011-02-15 | 656.83 |
| 2011-02-14 | 656.83 |
| 2011-02-11 | 659.83 |
| 2011-02-10 | 662.84 |
| 2011-02-09 | 662.84 |
| 2011-02-08 | 683.86 |
| 2011-02-07 | 680.86 |
| 2011-02-02 | 671.85 |
| 2011-02-01 | 653.83 |
| 2011-01-31 | 641.81 |
| 2011-01-28 | 653.83 |
| 2011-01-27 | 662.84 |
| 2011-01-26 | 653.83 |
| 2011-01-25 | 656.83 |
| 2011-01-24 | 650.82 |
| 2011-01-21 | 671.85 |
| 2011-01-20 | 668.84 |
| 2011-01-19 | 677.85 |
| 2011-01-18 | 680.86 |
| 2011-01-17 | 674.85 |
| 2011-01-14 | 692.87 |
| 2011-01-13 | 701.88 |
| 2011-01-12 | 704.88 |
| 2011-01-11 | 728.91 |
| 2011-01-10 | 746.93 |
| 2011-01-07 | 710.89 |
| 2011-01-06 | 683.86 |
| 2011-01-05 | 683.86 |
| 2011-01-04 | 677.85 |
| 2011-01-03 | 677.85 |
| 2010-12-31 | 674.85 |
| 2010-12-30 | 659.83 |
| 2010-12-29 | 662.84 |
| 2010-12-28 | 641.81 |
| 2010-12-24 | 659.83 |
| 2010-12-23 | 656.83 |
| 2010-12-22 | 665.84 |
| 2010-12-21 | 653.83 |
| 2010-12-20 | 659.83 |
| 2010-12-17 | 671.85 |
| 2010-12-16 | 662.84 |
| 2010-12-15 | 686.86 |
| 2010-12-14 | 689.87 |
| 2010-12-13 | 659.83 |
| 2010-12-10 | 665.84 |
| 2010-12-09 | 674.85 |
| 2010-12-08 | 692.87 |
| 2010-12-07 | 710.55 |
| 2010-12-06 | 716.45 |
| 2010-12-03 | 737.08 |
| 2010-12-02 | 748.87 |
| 2010-12-01 | 722.34 |
| 2010-11-30 | 731.19 |
| 2010-11-29 | 713.50 |
| 2010-11-26 | 748.87 |
| 2010-11-25 | 577.92 |
| 2010-11-24 | 583.81 |
| 2010-11-23 | 580.87 |
| 2010-11-22 | 604.45 |
| 2010-11-19 | 583.81 |
| 2010-11-18 | 557.29 |
| 2010-11-17 | 548.44 |
| 2010-11-16 | 580.87 |
| 2010-11-15 | 539.60 |
| 2010-11-12 | 533.71 |
| 2010-11-11 | 560.23 |
| 2010-11-10 | 542.55 |
| 2010-11-09 | 560.23 |
| 2010-11-08 | 554.34 |
| 2010-11-05 | 513.07 |
| 2010-11-04 | 513.07 |
| 2010-11-03 | 448.23 |
| 2010-11-02 | 442.33 |
| 2010-11-01 | 427.60 |
| 2010-10-29 | 421.70 |
| 2010-10-28 | 424.65 |
| 2010-10-27 | 430.54 |
| 2010-10-26 | 430.54 |
| 2010-10-25 | 430.54 |
| 2010-10-22 | 424.65 |
| 2010-10-21 | 427.60 |
| 2010-10-20 | 424.65 |
| 2010-10-19 | 427.60 |
| 2010-10-18 | 430.54 |
| 2010-10-15 | 430.54 |
| 2010-10-14 | 436.44 |
| 2010-10-13 | 445.28 |
| 2010-10-12 | 424.65 |
| 2010-10-11 | 424.65 |
| 2010-10-08 | 427.60 |
| 2010-10-07 | 430.54 |
| 2010-10-06 | 439.39 |
| 2010-10-05 | 424.65 |
| 2010-10-04 | 433.49 |
| 2010-09-30 | 439.39 |
| 2010-09-29 | 451.18 |
| 2010-09-28 | 454.12 |
| 2010-09-27 | 445.28 |
| 2010-09-24 | 418.75 |
| 2010-09-22 | 421.70 |
| 2010-09-21 | 430.54 |
| 2010-09-20 | 430.54 |
| 2010-09-17 | 430.54 |
| 2010-09-16 | 430.54 |
| 2010-09-15 | 433.49 |
| 2010-09-14 | 436.44 |
| 2010-09-13 | 460.02 |
| 2010-09-10 | 462.97 |
| 2010-09-09 | 468.86 |
| 2010-09-08 | 474.76 |
| 2010-09-07 | 454.12 |
| 2010-09-06 | 421.70 |
| 2010-09-03 | 412.86 |
| 2010-09-02 | 415.81 |
| 2010-09-01 | 415.81 |
| 2010-08-31 | 398.12 |
| 2010-08-30 | 389.28 |
| 2010-08-27 | 398.12 |
| 2010-08-26 | 424.65 |
| 2010-08-25 | 424.65 |
| 2010-08-24 | 412.86 |
| 2010-08-23 | 412.86 |
| 2010-08-20 | 412.86 |
| 2010-08-19 | 421.70 |
| 2010-08-18 | 445.28 |
| 2010-08-17 | 442.69 |
| 2010-08-16 | 447.88 |
| 2010-08-13 | 453.07 |
| 2010-08-12 | 416.72 |
| 2010-08-11 | 395.95 |
| 2010-08-10 | 380.37 |
| 2010-08-09 | 385.56 |
| 2010-08-06 | 388.16 |
| 2010-08-05 | 395.95 |
| 2010-08-04 | 362.19 |
| 2010-08-03 | 346.61 |
| 2010-08-02 | 351.81 |
| 2010-07-30 | 341.42 |
| 2010-07-29 | 333.63 |
| 2010-07-28 | 346.61 |
| 2010-07-27 | 346.61 |
| 2010-07-26 | 344.02 |
| 2010-07-23 | 351.81 |
| 2010-07-22 | 349.21 |
| 2010-07-21 | 357.00 |
| 2010-07-20 | 344.02 |
| 2010-07-19 | 359.59 |
| 2010-07-16 | 369.98 |
| 2010-07-15 | 338.82 |
| 2010-07-14 | 299.87 |
| 2010-07-13 | 294.68 |
| 2010-07-12 | 284.29 |
| 2010-07-09 | 294.68 |
| 2010-07-08 | 299.87 |
| 2010-07-07 | 268.71 |
| 2010-07-06 | 260.92 |
| 2010-07-05 | 247.94 |
| 2010-07-02 | 253.14 |
| 2010-06-30 | 258.33 |
| 2010-06-29 | 255.73 |
| 2010-06-28 | 253.14 |
| 2010-06-25 | 250.54 |
| 2010-06-24 | 253.14 |
| 2010-06-23 | 247.94 |
| 2010-06-22 | 247.94 |
| 2010-06-21 | 258.33 |
| 2010-06-18 | 258.33 |
| 2010-06-17 | 255.73 |
| 2010-06-15 | 237.56 |
| 2010-06-14 | 234.96 |
| 2010-06-11 | 232.36 |
| 2010-06-10 | 232.36 |
| 2010-06-09 | 237.56 |
| 2010-06-08 | 232.36 |
| 2010-06-07 | 227.17 |
| 2010-06-04 | 227.17 |
| 2010-06-03 | 227.17 |
| 2010-06-02 | 219.38 |
| 2010-06-01 | 216.78 |
| 2010-05-31 | 216.78 |
| 2010-05-28 | 203.80 |
| 2010-05-27 | 198.61 |
| 2010-05-26 | 188.22 |
| 2010-05-25 | 193.41 |
| 2010-05-24 | 201.20 |
| 2010-05-20 | 206.40 |
| 2010-05-19 | 211.59 |
| 2010-05-18 | 211.59 |
| 2010-05-17 | 208.99 |
| 2010-05-14 | 221.98 |
| 2010-05-13 | 227.17 |
| 2010-05-12 | 221.98 |
| 2010-05-11 | 219.38 |
| 2010-05-10 | 227.17 |
| 2010-05-07 | 216.78 |
| 2010-05-06 | 229.77 |
| 2010-05-05 | 242.75 |
| 2010-05-04 | 255.73 |
| 2010-05-03 | 260.92 |
| 2010-04-30 | 271.31 |
| 2010-04-29 | 276.50 |
| 2010-04-28 | 281.70 |
| 2010-04-27 | 281.70 |
| 2010-04-26 | 289.49 |
| 2010-04-23 | 276.50 |
| 2010-04-22 | 271.31 |
| 2010-04-21 | 271.31 |
| 2010-04-20 | 268.71 |
| 2010-04-19 | 260.92 |
| 2010-04-16 | 255.73 |
| 2010-04-15 | 255.73 |
| 2010-04-14 | 260.92 |
| 2010-04-13 | 242.75 |
| 2010-04-12 | 247.94 |
| 2010-04-09 | 245.35 |
| 2010-04-08 | 250.54 |
| 2010-04-07 | 227.17 |
| 2010-04-01 | 219.38 |
| 2010-03-31 | 221.98 |
| 2010-03-30 | 224.57 |
| 2010-03-29 | 221.98 |
| 2010-03-26 | 221.98 |
| 2010-03-25 | 214.19 |
| 2010-03-24 | 221.98 |
| 2010-03-23 | 219.38 |
| 2010-03-22 | 221.98 |
| 2010-03-19 | 219.38 |
| 2010-03-18 | 221.98 |
| 2010-03-17 | 224.57 |
| 2010-03-16 | 224.57 |
| 2010-03-15 | 219.38 |
| 2010-03-12 | 219.38 |
| 2010-03-11 | 216.78 |
| 2010-03-10 | 208.99 |
| 2010-03-09 | 206.40 |
| 2010-03-08 | 198.61 |
| 2010-03-05 | 196.01 |
| 2010-03-04 | 193.41 |
| 2010-03-03 | 196.01 |
| 2010-03-02 | 193.41 |
| 2010-03-01 | 190.82 |
| 2010-02-26 | 193.41 |
| 2010-02-25 | 190.82 |
| 2010-02-24 | 193.41 |
| 2010-02-23 | 203.80 |
| 2010-02-22 | 196.01 |
| 2010-02-19 | 193.41 |
| 2010-02-18 | 196.01 |
| 2010-02-17 | 198.61 |
| 2010-02-12 | 196.01 |
| 2010-02-11 | 193.41 |
| 2010-02-10 | 193.41 |
| 2010-02-09 | 196.01 |
| 2010-02-08 | 196.01 |
| 2010-02-05 | 198.61 |
| 2010-02-04 | 206.40 |
| 2010-02-03 | 206.40 |
| 2010-02-02 | 193.41 |
| 2010-02-01 | 193.41 |
| 2010-01-29 | 198.61 |
| 2010-01-28 | 203.80 |
| 2010-01-27 | 214.19 |
| 2010-01-26 | 211.59 |
| 2010-01-25 | 219.38 |
| 2010-01-22 | 227.17 |
| 2010-01-21 | 234.96 |
| 2010-01-20 | 234.96 |
| 2010-01-19 | 240.15 |
| 2010-01-18 | 227.17 |
| 2010-01-15 | 206.40 |
| 2010-01-14 | 201.20 |
| 2010-01-13 | 196.01 |
| 2010-01-12 | 201.20 |
| 2010-01-11 | 201.20 |
| 2010-01-08 | 201.20 |
| 2010-01-07 | 198.61 |
| 2010-01-06 | 201.20 |
| 2010-01-05 | 201.20 |
| 2010-01-04 | 190.82 |
| 2009-12-31 | 190.82 |
| 2009-12-30 | 185.62 |
| 2009-12-29 | 180.43 |
| 2009-12-28 | 180.43 |
| 2009-12-24 | 188.22 |
| 2009-12-23 | 193.41 |
| 2009-12-22 | 188.22 |
| 2009-12-21 | 188.22 |
| 2009-12-18 | 190.73 |
| 2009-12-17 | 195.74 |
| 2009-12-16 | 195.74 |
| 2009-12-15 | 198.25 |
| 2009-12-14 | 203.26 |
| 2009-12-11 | 195.74 |
| 2009-12-10 | 208.27 |
| 2009-12-09 | 220.80 |
| 2009-12-08 | 208.27 |
| 2009-12-07 | 140.60 |
| 2009-12-04 | 140.60 |
| 2009-12-03 | 148.12 |
| 2009-12-02 | 140.60 |
| 2009-12-01 | 140.60 |
| 2009-11-30 | 145.61 |
| 2009-11-27 | 128.07 |
| 2009-11-26 | 135.59 |
| 2009-11-25 | 123.06 |
| 2009-11-24 | 115.54 |
| 2009-11-23 | 118.05 |
| 2009-11-20 | 105.51 |
| 2009-11-19 | 100.50 |
| 2009-11-18 | 100.50 |
| 2009-11-17 | 103.01 |
| 2009-11-16 | 100.50 |
| 2009-11-13 | 103.01 |
| 2009-11-12 | 100.50 |
| 2009-11-11 | 95.49 |
| 2009-11-10 | 92.98 |
| 2009-11-09 | 92.98 |
| 2009-11-06 | 95.49 |
| 2009-11-05 | 87.97 |
| 2009-11-04 | 87.97 |
| 2009-11-03 | 80.45 |
| 2009-11-02 | 80.45 |
| 2009-10-30 | 77.94 |
| 2009-10-29 | 72.93 |
| 2009-10-28 | 75.44 |
| 2009-10-27 | 77.94 |
| 2009-10-23 | 77.94 |
| 2009-10-22 | 80.45 |
| 2009-10-21 | 80.45 |
| 2009-10-20 | 77.94 |
| 2009-10-19 | 70.43 |
| 2009-10-16 | 67.92 |
| 2009-10-15 | 70.43 |
| 2009-10-14 | 77.94 |
| 2009-10-13 | 72.93 |
| 2009-10-12 | 70.43 |
| 2009-10-09 | 65.41 |
| 2009-10-08 | 60.40 |
| 2009-10-07 | 60.40 |
| 2009-10-06 | 60.40 |
| 2009-10-05 | 57.89 |
| 2009-10-02 | 57.89 |
| 2009-09-30 | 60.40 |
| 2009-09-29 | 60.40 |
| 2009-09-28 | 57.89 |
| 2009-09-25 | 62.91 |
| 2009-09-24 | 65.41 |
| 2009-09-23 | 77.94 |
| 2009-09-22 | 65.41 |
| 2009-09-21 | 60.40 |
| 2009-09-18 | 55.39 |
| 2009-09-17 | 55.39 |
| 2009-09-16 | 55.39 |
| 2009-09-15 | 55.39 |
| 2009-09-14 | 55.39 |
| 2009-09-11 | 55.39 |
| 2009-09-10 | 55.39 |
| 2009-09-09 | 55.39 |
| 2009-09-08 | 55.39 |
| 2009-09-07 | 57.89 |
| 2009-09-04 | 60.40 |
| 2009-09-03 | 62.91 |
| 2009-09-02 | 57.89 |
| 2009-09-01 | 57.89 |
| 2009-08-31 | 60.40 |
| 2009-08-28 | 60.40 |
| 2009-08-27 | 62.91 |
| 2009-08-26 | 60.40 |
| 2009-08-25 | 60.40 |
| 2009-08-24 | 60.40 |
| 2009-08-21 | 60.40 |
| 2009-08-20 | 62.91 |
| 2009-08-19 | 60.40 |
| 2009-08-18 | 66.67 |
| 2009-08-17 | 59.52 |
| 2009-08-14 | 66.67 |
| 2009-08-13 | 66.67 |
| 2009-08-12 | 66.67 |
| 2009-08-11 | 73.81 |
| 2009-08-10 | 73.81 |
| 2009-08-07 | 71.43 |
| 2009-08-06 | 78.57 |
| 2009-08-05 | 76.19 |
| 2009-08-04 | 78.57 |
| 2009-08-03 | 78.57 |
| 2009-07-31 | 78.57 |
| 2009-07-30 | 83.33 |
| 2009-07-29 | 69.05 |
| 2009-07-28 | 64.29 |
| 2009-07-27 | 69.05 |
| 2009-07-24 | 59.52 |
| 2009-07-23 | 64.29 |
| 2009-07-22 | 64.29 |
| 2009-07-21 | 66.67 |
| 2009-07-20 | 64.29 |
| 2009-07-17 | 66.67 |
| 2009-07-16 | 78.57 |
| 2009-07-15 | 54.76 |
| 2009-07-14 | 45.24 |
| 2009-07-13 | 42.86 |
| 2009-07-10 | 42.86 |
| 2009-07-09 | 42.86 |
| 2009-07-08 | 42.86 |
| 2009-07-07 | 38.10 |
| 2009-07-06 | 38.10 |
| 2009-07-03 | 38.10 |
| 2009-07-02 | 38.10 |
| 2009-06-30 | 38.10 |
| 2009-06-29 | 40.48 |
| 2009-06-26 | 40.48 |
| 2009-06-25 | 33.33 |
| 2009-06-24 | 33.33 |
| 2009-06-23 | 33.33 |
| 2009-06-22 | 33.33 |
| 2009-06-19 | 40.48 |
| 2009-06-18 | 40.48 |
| 2009-06-17 | 40.48 |
| 2009-06-16 | 38.10 |
| 2009-06-15 | 45.24 |
| 2009-06-12 | 40.48 |
| 2009-06-11 | 42.86 |
| 2009-06-10 | 42.86 |
| 2009-06-09 | 40.48 |
| 2009-06-08 | 40.48 |
| 2009-06-05 | 42.86 |
| 2009-06-04 | 38.10 |
| 2009-06-03 | 38.10 |
| 2009-06-02 | 30.95 |
| 2009-06-01 | 35.71 |
| 2009-05-29 | 35.71 |
| 2009-05-27 | 42.86 |
| 2009-05-26 | 19.05 |
| 2009-05-25 | 19.05 |
| 2009-05-22 | 19.05 |
| 2009-05-21 | 28.57 |
| 2009-05-20 | 28.57 |
| 2009-05-19 | 23.81 |
| 2009-05-18 | 15.48 |
| 2009-05-15 | 15.48 |
| 2009-05-14 | 10.71 |
| 2009-05-13 | 10.71 |
| 2009-05-12 | 10.71 |
| 2009-05-11 | 10.71 |
| 2009-05-08 | 10.71 |
| 2009-05-07 | 1.19 |
| 2009-05-06 | -7.14 |
| 2009-05-05 | -7.14 |
| 2009-05-04 | -7.14 |
| 2009-04-30 | -7.14 |
| 2009-04-29 | -7.14 |
| 2009-04-28 | -7.14 |
| 2009-04-27 | -7.14 |
| 2009-04-24 | -5.95 |
| 2009-04-23 | -5.95 |
| 2009-04-22 | 0.00 |
| 2009-04-21 | 0.00 |
| 2009-04-20 | 0.00 |
| 2009-04-17 | 0.00 |
| 2009-04-16 | 0.00 |
| 2009-04-15 | 0.00 |
| 2009-04-14 | 0.00 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | 0.00 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | 0.00 |
| 2009-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy