Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-11-03 | 253.48 |
| 2025-10-31 | 251.04 |
| 2025-10-30 | 252.87 |
| 2025-10-28 | 253.79 |
| 2025-10-27 | 254.09 |
| 2025-10-24 | 251.04 |
| 2025-10-23 | 257.75 |
| 2025-10-22 | 258.36 |
| 2025-10-21 | 261.40 |
| 2025-10-20 | 262.93 |
| 2025-10-17 | 256.53 |
| 2025-10-16 | 257.14 |
| 2025-10-15 | 258.36 |
| 2025-10-14 | 261.10 |
| 2025-10-13 | 256.53 |
| 2025-10-10 | 257.75 |
| 2025-10-09 | 257.75 |
| 2025-10-08 | 250.43 |
| 2025-10-06 | 251.35 |
| 2025-10-03 | 253.48 |
| 2025-10-02 | 254.09 |
| 2025-09-30 | 255.92 |
| 2025-09-29 | 257.75 |
| 2025-09-26 | 254.09 |
| 2025-09-25 | 258.05 |
| 2025-09-24 | 258.97 |
| 2025-09-23 | 259.58 |
| 2025-09-22 | 260.49 |
| 2025-09-19 | 271.77 |
| 2025-09-18 | 262.62 |
| 2025-09-17 | 262.93 |
| 2025-09-16 | 264.45 |
| 2025-09-15 | 262.62 |
| 2025-09-12 | 265.37 |
| 2025-09-11 | 264.15 |
| 2025-09-10 | 260.19 |
| 2025-09-09 | 257.14 |
| 2025-09-08 | 255.05 |
| 2025-09-05 | 253.26 |
| 2025-09-04 | 247.00 |
| 2025-09-03 | 249.09 |
| 2025-09-02 | 249.09 |
| 2025-09-01 | 247.30 |
| 2025-08-29 | 247.30 |
| 2025-08-28 | 247.60 |
| 2025-08-27 | 249.09 |
| 2025-08-26 | 254.75 |
| 2025-08-25 | 260.12 |
| 2025-08-22 | 254.75 |
| 2025-08-21 | 256.24 |
| 2025-08-20 | 252.96 |
| 2025-08-19 | 250.28 |
| 2025-08-18 | 252.67 |
| 2025-08-15 | 255.95 |
| 2025-08-14 | 260.42 |
| 2025-08-13 | 258.93 |
| 2025-08-12 | 262.80 |
| 2025-08-11 | 262.50 |
| 2025-08-08 | 264.59 |
| 2025-08-07 | 263.70 |
| 2025-08-06 | 255.65 |
| 2025-08-05 | 268.17 |
| 2025-08-04 | 265.78 |
| 2025-08-01 | 265.49 |
| 2025-07-31 | 268.47 |
| 2025-07-30 | 275.62 |
| 2025-07-29 | 279.20 |
| 2025-07-28 | 283.97 |
| 2025-07-25 | 285.76 |
| 2025-07-24 | 283.97 |
| 2025-07-23 | 280.39 |
| 2025-07-22 | 282.78 |
| 2025-07-21 | 276.81 |
| 2025-07-18 | 275.62 |
| 2025-07-17 | 270.85 |
| 2025-07-16 | 262.50 |
| 2025-07-15 | 264.89 |
| 2025-07-14 | 252.37 |
| 2025-07-11 | 251.18 |
| 2025-07-10 | 247.60 |
| 2025-07-09 | 239.25 |
| 2025-07-08 | 239.85 |
| 2025-07-07 | 240.44 |
| 2025-07-04 | 239.85 |
| 2025-07-03 | 244.62 |
| 2025-07-02 | 240.44 |
| 2025-06-30 | 231.50 |
| 2025-06-27 | 232.69 |
| 2025-06-26 | 231.50 |
| 2025-06-25 | 228.52 |
| 2025-06-24 | 223.75 |
| 2025-06-23 | 218.98 |
| 2025-06-20 | 217.19 |
| 2025-06-19 | 220.17 |
| 2025-06-18 | 224.94 |
| 2025-06-17 | 224.94 |
| 2025-06-16 | 221.96 |
| 2025-06-13 | 226.73 |
| 2025-06-12 | 224.94 |
| 2025-06-11 | 227.33 |
| 2025-06-10 | 233.29 |
| 2025-06-09 | 223.75 |
| 2025-06-06 | 222.56 |
| 2025-06-05 | 222.56 |
| 2025-06-04 | 226.73 |
| 2025-06-03 | 215.40 |
| 2025-06-02 | 213.02 |
| 2025-05-30 | 214.21 |
| 2025-05-29 | 213.02 |
| 2025-05-28 | 216.00 |
| 2025-05-27 | 215.40 |
| 2025-05-26 | 214.21 |
| 2025-05-23 | 214.81 |
| 2025-05-22 | 216.00 |
| 2025-05-21 | 221.36 |
| 2025-05-20 | 218.98 |
| 2025-05-19 | 215.40 |
| 2025-05-16 | 216.00 |
| 2025-05-15 | 218.38 |
| 2025-05-14 | 221.96 |
| 2025-05-13 | 221.96 |
| 2025-05-12 | 221.36 |
| 2025-05-09 | 220.77 |
| 2025-05-08 | 216.00 |
| 2025-05-07 | 215.40 |
| 2025-05-06 | 216.60 |
| 2025-05-02 | 217.79 |
| 2025-04-30 | 218.38 |
| 2025-04-29 | 213.02 |
| 2025-04-28 | 214.21 |
| 2025-04-25 | 210.04 |
| 2025-04-24 | 205.27 |
| 2025-04-23 | 204.67 |
| 2025-04-22 | 200.50 |
| 2025-04-17 | 196.92 |
| 2025-04-16 | 197.81 |
| 2025-04-15 | 198.71 |
| 2025-04-14 | 197.52 |
| 2025-04-11 | 194.83 |
| 2025-04-10 | 195.13 |
| 2025-04-09 | 189.17 |
| 2025-04-08 | 192.75 |
| 2025-04-07 | 192.17 |
| 2025-04-03 | 212.19 |
| 2025-04-02 | 217.33 |
| 2025-04-01 | 212.76 |
| 2025-03-31 | 209.33 |
| 2025-03-28 | 212.19 |
| 2025-03-27 | 209.33 |
| 2025-03-26 | 213.33 |
| 2025-03-25 | 208.18 |
| 2025-03-24 | 210.47 |
| 2025-03-21 | 210.47 |
| 2025-03-20 | 210.47 |
| 2025-03-19 | 211.04 |
| 2025-03-18 | 209.90 |
| 2025-03-17 | 205.33 |
| 2025-03-14 | 210.47 |
| 2025-03-13 | 204.18 |
| 2025-03-12 | 225.34 |
| 2025-03-11 | 228.20 |
| 2025-03-10 | 226.48 |
| 2025-03-07 | 215.62 |
| 2025-03-06 | 212.19 |
| 2025-03-05 | 211.61 |
| 2025-03-04 | 208.76 |
| 2025-03-03 | 207.04 |
| 2025-02-28 | 207.61 |
| 2025-02-27 | 208.76 |
| 2025-02-26 | 207.61 |
| 2025-02-25 | 204.75 |
| 2025-02-24 | 204.75 |
| 2025-02-21 | 203.04 |
| 2025-02-20 | 203.04 |
| 2025-02-19 | 204.75 |
| 2025-02-18 | 203.04 |
| 2025-02-17 | 205.90 |
| 2025-02-14 | 203.04 |
| 2025-02-13 | 201.89 |
| 2025-02-12 | 201.89 |
| 2025-02-11 | 203.61 |
| 2025-02-10 | 205.33 |
| 2025-02-07 | 207.04 |
| 2025-02-06 | 207.61 |
| 2025-02-05 | 206.47 |
| 2025-02-04 | 213.33 |
| 2025-02-03 | 213.90 |
| 2025-01-28 | 212.76 |
| 2025-01-27 | 214.47 |
| 2025-01-24 | 213.90 |
| 2025-01-23 | 212.76 |
| 2025-01-22 | 212.19 |
| 2025-01-21 | 214.47 |
| 2025-01-20 | 215.05 |
| 2025-01-17 | 216.19 |
| 2025-01-16 | 210.47 |
| 2025-01-15 | 213.33 |
| 2025-01-14 | 211.61 |
| 2025-01-13 | 205.33 |
| 2025-01-10 | 208.76 |
| 2025-01-09 | 205.90 |
| 2025-01-08 | 206.47 |
| 2025-01-07 | 210.47 |
| 2025-01-06 | 213.33 |
| 2025-01-03 | 214.47 |
| 2025-01-02 | 216.76 |
| 2024-12-31 | 220.19 |
| 2024-12-30 | 220.76 |
| 2024-12-27 | 223.62 |
| 2024-12-24 | 220.19 |
| 2024-12-23 | 217.90 |
| 2024-12-20 | 212.19 |
| 2024-12-19 | 214.47 |
| 2024-12-18 | 216.19 |
| 2024-12-17 | 214.47 |
| 2024-12-16 | 215.05 |
| 2024-12-13 | 215.62 |
| 2024-12-12 | 208.18 |
| 2024-12-11 | 208.76 |
| 2024-12-10 | 209.33 |
| 2024-12-09 | 212.19 |
| 2024-12-06 | 207.04 |
| 2024-12-05 | 203.61 |
| 2024-12-04 | 200.75 |
| 2024-12-03 | 200.75 |
| 2024-12-02 | 197.32 |
| 2024-11-29 | 195.60 |
| 2024-11-28 | 192.75 |
| 2024-11-27 | 197.32 |
| 2024-11-26 | 195.03 |
| 2024-11-25 | 189.32 |
| 2024-11-22 | 194.46 |
| 2024-11-21 | 198.46 |
| 2024-11-20 | 198.46 |
| 2024-11-19 | 197.32 |
| 2024-11-18 | 199.04 |
| 2024-11-15 | 198.46 |
| 2024-11-14 | 192.75 |
| 2024-11-13 | 199.04 |
| 2024-11-12 | 201.32 |
| 2024-11-11 | 200.18 |
| 2024-11-08 | 200.18 |
| 2024-11-07 | 200.75 |
| 2024-11-06 | 197.89 |
| 2024-11-05 | 199.04 |
| 2024-11-04 | 197.32 |
| 2024-11-01 | 201.32 |
| 2024-10-31 | 199.61 |
| 2024-10-30 | 199.61 |
| 2024-10-29 | 198.46 |
| 2024-10-28 | 198.46 |
| 2024-10-25 | 193.89 |
| 2024-10-24 | 190.46 |
| 2024-10-23 | 193.89 |
| 2024-10-22 | 191.60 |
| 2024-10-21 | 196.18 |
| 2024-10-18 | 197.32 |
| 2024-10-17 | 191.60 |
| 2024-10-16 | 190.46 |
| 2024-10-15 | 189.89 |
| 2024-10-14 | 197.32 |
| 2024-10-10 | 194.46 |
| 2024-10-09 | 191.03 |
| 2024-10-08 | 199.04 |
| 2024-10-07 | 216.76 |
| 2024-10-04 | 216.19 |
| 2024-10-03 | 207.04 |
| 2024-10-02 | 206.47 |
| 2024-09-30 | 200.75 |
| 2024-09-27 | 193.32 |
| 2024-09-26 | 192.75 |
| 2024-09-25 | 192.17 |
| 2024-09-24 | 189.89 |
| 2024-09-23 | 184.46 |
| 2024-09-20 | 183.03 |
| 2024-09-19 | 179.88 |
| 2024-09-17 | 178.74 |
| 2024-09-16 | 177.88 |
| 2024-09-13 | 178.74 |
| 2024-09-12 | 172.45 |
| 2024-09-11 | 173.02 |
| 2024-09-10 | 172.45 |
| 2024-09-09 | 175.79 |
| 2024-09-05 | 176.63 |
| 2024-09-04 | 176.63 |
| 2024-09-03 | 180.25 |
| 2024-09-02 | 181.92 |
| 2024-08-30 | 185.26 |
| 2024-08-29 | 184.71 |
| 2024-08-28 | 185.26 |
| 2024-08-27 | 184.15 |
| 2024-08-26 | 184.71 |
| 2024-08-23 | 177.18 |
| 2024-08-22 | 177.18 |
| 2024-08-21 | 178.58 |
| 2024-08-20 | 176.91 |
| 2024-08-19 | 180.25 |
| 2024-08-16 | 176.07 |
| 2024-08-15 | 174.12 |
| 2024-08-14 | 179.69 |
| 2024-08-13 | 178.02 |
| 2024-08-12 | 183.59 |
| 2024-08-09 | 190.28 |
| 2024-08-08 | 187.49 |
| 2024-08-07 | 189.72 |
| 2024-08-06 | 179.69 |
| 2024-08-05 | 174.40 |
| 2024-08-02 | 176.35 |
| 2024-08-01 | 181.36 |
| 2024-07-31 | 182.48 |
| 2024-07-30 | 185.26 |
| 2024-07-29 | 189.16 |
| 2024-07-26 | 189.72 |
| 2024-07-25 | 190.28 |
| 2024-07-24 | 195.85 |
| 2024-07-23 | 197.52 |
| 2024-07-22 | 193.06 |
| 2024-07-19 | 192.51 |
| 2024-07-18 | 198.08 |
| 2024-07-17 | 198.08 |
| 2024-07-16 | 199.19 |
| 2024-07-15 | 202.53 |
| 2024-07-12 | 203.09 |
| 2024-07-11 | 195.29 |
| 2024-07-10 | 196.41 |
| 2024-07-09 | 205.88 |
| 2024-07-08 | 203.65 |
| 2024-07-05 | 203.09 |
| 2024-07-04 | 203.09 |
| 2024-07-03 | 196.96 |
| 2024-07-02 | 188.05 |
| 2024-06-28 | 191.95 |
| 2024-06-27 | 189.16 |
| 2024-06-26 | 193.62 |
| 2024-06-25 | 194.73 |
| 2024-06-24 | 190.83 |
| 2024-06-21 | 193.62 |
| 2024-06-20 | 186.93 |
| 2024-06-19 | 188.05 |
| 2024-06-18 | 187.49 |
| 2024-06-17 | 189.16 |
| 2024-06-14 | 190.83 |
| 2024-06-13 | 195.85 |
| 2024-06-12 | 179.69 |
| 2024-06-11 | 179.13 |
| 2024-06-07 | 188.05 |
| 2024-06-06 | 190.83 |
| 2024-06-05 | 191.95 |
| 2024-06-04 | 191.39 |
| 2024-06-03 | 191.95 |
| 2024-05-31 | 190.83 |
| 2024-05-30 | 186.38 |
| 2024-05-29 | 192.51 |
| 2024-05-28 | 194.18 |
| 2024-05-27 | 196.41 |
| 2024-05-24 | 196.96 |
| 2024-05-23 | 200.31 |
| 2024-05-22 | 204.76 |
| 2024-05-21 | 196.41 |
| 2024-05-20 | 201.42 |
| 2024-05-17 | 199.19 |
| 2024-05-16 | 199.19 |
| 2024-05-14 | 196.41 |
| 2024-05-13 | 202.53 |
| 2024-05-10 | 200.31 |
| 2024-05-09 | 192.51 |
| 2024-05-08 | 189.16 |
| 2024-05-07 | 198.63 |
| 2024-05-06 | 205.32 |
| 2024-05-03 | 203.09 |
| 2024-05-02 | 196.41 |
| 2024-04-30 | 196.96 |
| 2024-04-29 | 193.06 |
| 2024-04-26 | 187.49 |
| 2024-04-25 | 185.26 |
| 2024-04-24 | 181.36 |
| 2024-04-23 | 174.40 |
| 2024-04-22 | 172.73 |
| 2024-04-19 | 170.22 |
| 2024-04-18 | 172.45 |
| 2024-04-17 | 172.73 |
| 2024-04-16 | 173.56 |
| 2024-04-15 | 172.73 |
| 2024-04-12 | 169.38 |
| 2024-04-11 | 171.89 |
| 2024-04-10 | 176.91 |
| 2024-04-09 | 176.91 |
| 2024-04-08 | 171.55 |
| 2024-04-05 | 172.62 |
| 2024-04-03 | 171.01 |
| 2024-04-02 | 173.16 |
| 2024-03-28 | 173.16 |
| 2024-03-27 | 172.62 |
| 2024-03-26 | 171.01 |
| 2024-03-25 | 173.16 |
| 2024-03-22 | 167.80 |
| 2024-03-21 | 173.16 |
| 2024-03-20 | 169.41 |
| 2024-03-19 | 172.09 |
| 2024-03-18 | 172.62 |
| 2024-03-15 | 177.98 |
| 2024-03-14 | 181.19 |
| 2024-03-13 | 180.12 |
| 2024-03-12 | 170.48 |
| 2024-03-11 | 165.93 |
| 2024-03-08 | 166.73 |
| 2024-03-07 | 163.78 |
| 2024-03-06 | 161.37 |
| 2024-03-05 | 159.50 |
| 2024-03-04 | 162.18 |
| 2024-03-01 | 167.26 |
| 2024-02-29 | 173.16 |
| 2024-02-28 | 169.41 |
| 2024-02-27 | 162.18 |
| 2024-02-26 | 162.18 |
| 2024-02-23 | 159.50 |
| 2024-02-22 | 161.11 |
| 2024-02-21 | 157.36 |
| 2024-02-20 | 156.02 |
| 2024-02-19 | 154.14 |
| 2024-02-16 | 156.82 |
| 2024-02-15 | 148.25 |
| 2024-02-14 | 151.46 |
| 2024-02-09 | 153.34 |
| 2024-02-08 | 153.87 |
| 2024-02-07 | 152.27 |
| 2024-02-06 | 148.79 |
| 2024-02-05 | 146.38 |
| 2024-02-02 | 145.84 |
| 2024-02-01 | 147.18 |
| 2024-01-31 | 146.64 |
| 2024-01-30 | 145.84 |
| 2024-01-29 | 154.95 |
| 2024-01-26 | 157.36 |
| 2024-01-25 | 152.27 |
| 2024-01-24 | 150.39 |
| 2024-01-23 | 145.04 |
| 2024-01-22 | 145.04 |
| 2024-01-19 | 152.54 |
| 2024-01-18 | 152.00 |
| 2024-01-17 | 150.39 |
| 2024-01-16 | 157.89 |
| 2024-01-15 | 157.89 |
| 2024-01-12 | 155.48 |
| 2024-01-11 | 159.23 |
| 2024-01-10 | 163.25 |
| 2024-01-09 | 167.80 |
| 2024-01-08 | 166.19 |
| 2024-01-05 | 172.62 |
| 2024-01-04 | 171.55 |
| 2024-01-03 | 171.55 |
| 2024-01-02 | 172.09 |
| 2023-12-29 | 173.69 |
| 2023-12-28 | 176.91 |
| 2023-12-27 | 176.37 |
| 2023-12-22 | 167.53 |
| 2023-12-21 | 164.85 |
| 2023-12-20 | 163.78 |
| 2023-12-19 | 163.78 |
| 2023-12-18 | 161.11 |
| 2023-12-15 | 162.18 |
| 2023-12-14 | 154.68 |
| 2023-12-13 | 150.39 |
| 2023-12-12 | 148.52 |
| 2023-12-11 | 143.70 |
| 2023-12-08 | 143.97 |
| 2023-12-07 | 142.89 |
| 2023-12-06 | 146.91 |
| 2023-12-05 | 117.99 |
| 2023-12-04 | 119.33 |
| 2023-12-01 | 125.22 |
| 2023-11-30 | 123.61 |
| 2023-11-29 | 119.33 |
| 2023-11-28 | 125.49 |
| 2023-11-27 | 126.02 |
| 2023-11-24 | 126.29 |
| 2023-11-23 | 125.49 |
| 2023-11-22 | 127.09 |
| 2023-11-21 | 121.74 |
| 2023-11-20 | 119.60 |
| 2023-11-17 | 115.58 |
| 2023-11-16 | 117.19 |
| 2023-11-15 | 119.60 |
| 2023-11-14 | 111.83 |
| 2023-11-13 | 112.37 |
| 2023-11-10 | 113.17 |
| 2023-11-09 | 113.97 |
| 2023-11-08 | 115.85 |
| 2023-11-07 | 116.38 |
| 2023-11-06 | 119.60 |
| 2023-11-03 | 117.99 |
| 2023-11-02 | 112.90 |
| 2023-11-01 | 113.17 |
| 2023-10-31 | 115.04 |
| 2023-10-30 | 116.38 |
| 2023-10-27 | 117.99 |
| 2023-10-26 | 113.44 |
| 2023-10-25 | 115.85 |
| 2023-10-24 | 118.26 |
| 2023-10-20 | 117.45 |
| 2023-10-19 | 119.33 |
| 2023-10-18 | 126.29 |
| 2023-10-17 | 126.29 |
| 2023-10-16 | 126.83 |
| 2023-10-13 | 127.90 |
| 2023-10-12 | 134.33 |
| 2023-10-11 | 131.65 |
| 2023-10-10 | 128.70 |
| 2023-10-09 | 131.65 |
| 2023-10-06 | 132.72 |
| 2023-10-05 | 128.17 |
| 2023-10-04 | 126.56 |
| 2023-10-03 | 127.90 |
| 2023-09-29 | 129.24 |
| 2023-09-28 | 124.68 |
| 2023-09-27 | 124.95 |
| 2023-09-26 | 126.56 |
| 2023-09-25 | 130.31 |
| 2023-09-22 | 132.45 |
| 2023-09-21 | 130.58 |
| 2023-09-20 | 131.92 |
| 2023-09-19 | 132.99 |
| 2023-09-18 | 130.58 |
| 2023-09-15 | 137.54 |
| 2023-09-14 | 131.92 |
| 2023-09-13 | 129.77 |
| 2023-09-12 | 135.40 |
| 2023-09-11 | 133.83 |
| 2023-09-07 | 135.92 |
| 2023-09-06 | 130.96 |
| 2023-09-05 | 127.58 |
| 2023-09-04 | 128.62 |
| 2023-08-31 | 127.21 |
| 2023-08-30 | 128.53 |
| 2023-08-29 | 129.41 |
| 2023-08-28 | 125.45 |
| 2023-08-25 | 129.41 |
| 2023-08-24 | 133.36 |
| 2023-08-23 | 133.36 |
| 2023-08-22 | 125.01 |
| 2023-08-21 | 121.06 |
| 2023-08-18 | 123.70 |
| 2023-08-17 | 124.13 |
| 2023-08-16 | 125.45 |
| 2023-08-15 | 126.33 |
| 2023-08-14 | 126.33 |
| 2023-08-11 | 129.41 |
| 2023-08-10 | 128.53 |
| 2023-08-09 | 126.77 |
| 2023-08-08 | 125.45 |
| 2023-08-07 | 127.65 |
| 2023-08-04 | 124.57 |
| 2023-08-03 | 126.77 |
| 2023-08-02 | 122.82 |
| 2023-08-01 | 126.33 |
| 2023-07-31 | 128.97 |
| 2023-07-28 | 130.73 |
| 2023-07-27 | 131.61 |
| 2023-07-26 | 128.09 |
| 2023-07-25 | 127.65 |
| 2023-07-24 | 125.45 |
| 2023-07-21 | 125.89 |
| 2023-07-20 | 123.26 |
| 2023-07-19 | 122.82 |
| 2023-07-18 | 121.50 |
| 2023-07-14 | 123.70 |
| 2023-07-13 | 120.62 |
| 2023-07-12 | 118.42 |
| 2023-07-11 | 116.44 |
| 2023-07-10 | 114.91 |
| 2023-07-07 | 116.44 |
| 2023-07-06 | 115.78 |
| 2023-07-05 | 118.42 |
| 2023-07-04 | 118.20 |
| 2023-07-03 | 117.98 |
| 2023-06-30 | 116.88 |
| 2023-06-29 | 115.78 |
| 2023-06-28 | 102.16 |
| 2023-06-27 | 98.21 |
| 2023-06-26 | 93.15 |
| 2023-06-23 | 89.20 |
| 2023-06-21 | 89.86 |
| 2023-06-20 | 89.20 |
| 2023-06-19 | 90.29 |
| 2023-06-16 | 90.51 |
| 2023-06-15 | 92.49 |
| 2023-06-14 | 90.51 |
| 2023-06-13 | 94.69 |
| 2023-06-12 | 93.15 |
| 2023-06-09 | 93.37 |
| 2023-06-08 | 92.93 |
| 2023-06-07 | 92.49 |
| 2023-06-06 | 93.37 |
| 2023-06-05 | 91.61 |
| 2023-06-02 | 90.73 |
| 2023-06-01 | 86.34 |
| 2023-05-31 | 84.14 |
| 2023-05-30 | 88.32 |
| 2023-05-29 | 89.42 |
| 2023-05-25 | 91.39 |
| 2023-05-24 | 94.91 |
| 2023-05-23 | 99.08 |
| 2023-05-22 | 102.60 |
| 2023-05-19 | 101.06 |
| 2023-05-18 | 100.18 |
| 2023-05-17 | 100.62 |
| 2023-05-16 | 108.31 |
| 2023-05-15 | 108.09 |
| 2023-05-12 | 109.63 |
| 2023-05-11 | 112.49 |
| 2023-05-10 | 114.69 |
| 2023-05-09 | 116.88 |
| 2023-05-08 | 124.13 |
| 2023-05-05 | 117.10 |
| 2023-05-04 | 115.78 |
| 2023-05-03 | 110.73 |
| 2023-05-02 | 113.81 |
| 2023-04-28 | 118.64 |
| 2023-04-27 | 120.62 |
| 2023-04-26 | 115.78 |
| 2023-04-25 | 106.99 |
| 2023-04-24 | 108.31 |
| 2023-04-21 | 108.53 |
| 2023-04-20 | 107.43 |
| 2023-04-19 | 108.97 |
| 2023-04-18 | 110.07 |
| 2023-04-17 | 108.31 |
| 2023-04-14 | 108.31 |
| 2023-04-13 | 106.78 |
| 2023-04-12 | 106.56 |
| 2023-04-11 | 106.78 |
| 2023-04-06 | 105.51 |
| 2023-04-04 | 107.20 |
| 2023-04-03 | 104.03 |
| 2023-03-31 | 105.30 |
| 2023-03-30 | 102.76 |
| 2023-03-29 | 102.34 |
| 2023-03-28 | 103.39 |
| 2023-03-27 | 103.82 |
| 2023-03-24 | 102.76 |
| 2023-03-23 | 105.08 |
| 2023-03-22 | 108.89 |
| 2023-03-21 | 104.87 |
| 2023-03-20 | 100.64 |
| 2023-03-17 | 106.78 |
| 2023-03-16 | 100.86 |
| 2023-03-15 | 103.39 |
| 2023-03-14 | 95.78 |
| 2023-03-13 | 94.94 |
| 2023-03-10 | 97.26 |
| 2023-03-09 | 111.43 |
| 2023-03-08 | 112.70 |
| 2023-03-07 | 115.23 |
| 2023-03-06 | 118.19 |
| 2023-03-03 | 114.39 |
| 2023-03-02 | 111.22 |
| 2023-03-01 | 111.85 |
| 2023-02-28 | 109.74 |
| 2023-02-27 | 112.27 |
| 2023-02-24 | 111.22 |
| 2023-02-23 | 113.54 |
| 2023-02-22 | 114.81 |
| 2023-02-21 | 113.96 |
| 2023-02-20 | 112.27 |
| 2023-02-17 | 109.31 |
| 2023-02-16 | 110.58 |
| 2023-02-15 | 110.37 |
| 2023-02-14 | 112.27 |
| 2023-02-13 | 108.89 |
| 2023-02-10 | 112.27 |
| 2023-02-09 | 111.85 |
| 2023-02-08 | 112.27 |
| 2023-02-07 | 108.04 |
| 2023-02-06 | 109.10 |
| 2023-02-03 | 113.96 |
| 2023-02-02 | 119.04 |
| 2023-02-01 | 129.19 |
| 2023-01-31 | 129.19 |
| 2023-01-30 | 129.19 |
| 2023-01-27 | 129.61 |
| 2023-01-26 | 131.30 |
| 2023-01-20 | 132.15 |
| 2023-01-19 | 127.50 |
| 2023-01-18 | 127.50 |
| 2023-01-17 | 127.07 |
| 2023-01-16 | 125.38 |
| 2023-01-13 | 122.42 |
| 2023-01-12 | 122.00 |
| 2023-01-11 | 119.04 |
| 2023-01-10 | 119.46 |
| 2023-01-09 | 116.50 |
| 2023-01-06 | 113.96 |
| 2023-01-05 | 119.46 |
| 2023-01-04 | 119.46 |
| 2023-01-03 | 119.46 |
| 2022-12-30 | 124.54 |
| 2022-12-29 | 121.58 |
| 2022-12-28 | 125.38 |
| 2022-12-23 | 121.58 |
| 2022-12-22 | 119.04 |
| 2022-12-21 | 114.39 |
| 2022-12-20 | 113.12 |
| 2022-12-19 | 113.12 |
| 2022-12-16 | 113.54 |
| 2022-12-15 | 113.96 |
| 2022-12-14 | 116.92 |
| 2022-12-13 | 119.88 |
| 2022-12-12 | 107.20 |
| 2022-12-09 | 113.54 |
| 2022-12-08 | 104.87 |
| 2022-12-07 | 96.63 |
| 2022-12-06 | 100.86 |
| 2022-12-05 | 97.90 |
| 2022-12-02 | 95.57 |
| 2022-12-01 | 97.68 |
| 2022-11-30 | 98.11 |
| 2022-11-29 | 94.94 |
| 2022-11-28 | 92.61 |
| 2022-11-25 | 94.51 |
| 2022-11-24 | 97.26 |
| 2022-11-23 | 94.51 |
| 2022-11-22 | 92.40 |
| 2022-11-21 | 92.82 |
| 2022-11-18 | 93.46 |
| 2022-11-17 | 93.03 |
| 2022-11-16 | 93.46 |
| 2022-11-15 | 93.03 |
| 2022-11-14 | 90.28 |
| 2022-11-11 | 89.86 |
| 2022-11-10 | 80.77 |
| 2022-11-09 | 81.40 |
| 2022-11-08 | 81.62 |
| 2022-11-07 | 81.83 |
| 2022-11-04 | 78.23 |
| 2022-11-03 | 74.64 |
| 2022-11-02 | 79.50 |
| 2022-11-01 | 75.06 |
| 2022-10-31 | 71.04 |
| 2022-10-28 | 74.43 |
| 2022-10-27 | 81.83 |
| 2022-10-26 | 78.66 |
| 2022-10-25 | 80.98 |
| 2022-10-24 | 81.19 |
| 2022-10-21 | 88.80 |
| 2022-10-20 | 88.80 |
| 2022-10-19 | 86.27 |
| 2022-10-18 | 86.06 |
| 2022-10-17 | 81.83 |
| 2022-10-14 | 83.94 |
| 2022-10-13 | 88.17 |
| 2022-10-12 | 87.32 |
| 2022-10-11 | 90.28 |
| 2022-10-10 | 93.24 |
| 2022-10-07 | 94.51 |
| 2022-10-06 | 97.90 |
| 2022-10-05 | 96.42 |
| 2022-10-03 | 92.82 |
| 2022-09-30 | 93.88 |
| 2022-09-29 | 89.02 |
| 2022-09-28 | 89.65 |
| 2022-09-27 | 93.46 |
| 2022-09-26 | 91.98 |
| 2022-09-23 | 95.78 |
| 2022-09-22 | 95.99 |
| 2022-09-21 | 95.78 |
| 2022-09-20 | 95.99 |
| 2022-09-19 | 89.65 |
| 2022-09-16 | 87.75 |
| 2022-09-15 | 90.71 |
| 2022-09-14 | 90.50 |
| 2022-09-13 | 95.57 |
| 2022-09-09 | 93.67 |
| 2022-09-08 | 90.92 |
| 2022-09-07 | 89.44 |
| 2022-09-06 | 87.96 |
| 2022-09-05 | 87.55 |
| 2022-09-02 | 86.31 |
| 2022-09-01 | 86.93 |
| 2022-08-31 | 87.96 |
| 2022-08-30 | 91.05 |
| 2022-08-29 | 90.64 |
| 2022-08-26 | 93.32 |
| 2022-08-25 | 89.61 |
| 2022-08-24 | 89.19 |
| 2022-08-23 | 91.26 |
| 2022-08-22 | 93.11 |
| 2022-08-19 | 87.96 |
| 2022-08-18 | 83.84 |
| 2022-08-17 | 87.96 |
| 2022-08-16 | 85.07 |
| 2022-08-15 | 80.74 |
| 2022-08-12 | 75.39 |
| 2022-08-11 | 65.91 |
| 2022-08-10 | 50.45 |
| 2022-08-09 | 51.89 |
| 2022-08-08 | 50.66 |
| 2022-08-05 | 52.51 |
| 2022-08-04 | 49.42 |
| 2022-08-03 | 47.98 |
| 2022-08-02 | 46.12 |
| 2022-08-01 | 51.07 |
| 2022-07-29 | 52.10 |
| 2022-07-28 | 53.33 |
| 2022-07-27 | 52.72 |
| 2022-07-26 | 55.40 |
| 2022-07-25 | 53.95 |
| 2022-07-22 | 54.16 |
| 2022-07-21 | 54.57 |
| 2022-07-20 | 55.19 |
| 2022-07-19 | 55.40 |
| 2022-07-18 | 58.90 |
| 2022-07-15 | 58.49 |
| 2022-07-14 | 60.75 |
| 2022-07-13 | 62.81 |
| 2022-07-12 | 61.58 |
| 2022-07-11 | 62.20 |
| 2022-07-08 | 63.23 |
| 2022-07-07 | 64.05 |
| 2022-07-06 | 62.40 |
| 2022-07-05 | 64.67 |
| 2022-07-04 | 62.40 |
| 2022-06-30 | 61.37 |
| 2022-06-29 | 64.88 |
| 2022-06-28 | 65.29 |
| 2022-06-27 | 63.23 |
| 2022-06-24 | 60.96 |
| 2022-06-23 | 59.93 |
| 2022-06-22 | 58.49 |
| 2022-06-21 | 58.90 |
| 2022-06-20 | 57.25 |
| 2022-06-17 | 56.63 |
| 2022-06-16 | 58.90 |
| 2022-06-15 | 61.17 |
| 2022-06-14 | 62.61 |
| 2022-06-13 | 61.99 |
| 2022-06-10 | 65.08 |
| 2022-06-09 | 65.49 |
| 2022-06-08 | 66.32 |
| 2022-06-07 | 65.08 |
| 2022-06-06 | 67.55 |
| 2022-06-02 | 64.26 |
| 2022-06-01 | 65.29 |
| 2022-05-31 | 62.40 |
| 2022-05-30 | 61.78 |
| 2022-05-27 | 59.11 |
| 2022-05-26 | 58.90 |
| 2022-05-25 | 59.52 |
| 2022-05-24 | 56.22 |
| 2022-05-23 | 57.46 |
| 2022-05-20 | 57.66 |
| 2022-05-19 | 56.84 |
| 2022-05-18 | 57.46 |
| 2022-05-17 | 57.25 |
| 2022-05-16 | 55.81 |
| 2022-05-13 | 54.78 |
| 2022-05-12 | 52.72 |
| 2022-05-11 | 53.95 |
| 2022-05-10 | 52.30 |
| 2022-05-06 | 54.16 |
| 2022-05-05 | 57.66 |
| 2022-05-04 | 57.66 |
| 2022-05-03 | 56.22 |
| 2022-04-29 | 53.13 |
| 2022-04-28 | 53.95 |
| 2022-04-27 | 48.18 |
| 2022-04-26 | 50.04 |
| 2022-04-25 | 50.45 |
| 2022-04-22 | 53.75 |
| 2022-04-21 | 54.16 |
| 2022-04-20 | 54.57 |
| 2022-04-19 | 57.04 |
| 2022-04-14 | 58.28 |
| 2022-04-13 | 54.36 |
| 2022-04-12 | 54.16 |
| 2022-04-11 | 53.54 |
| 2022-04-08 | 54.57 |
| 2022-04-07 | 56.22 |
| 2022-04-06 | 59.72 |
| 2022-04-04 | 60.55 |
| 2022-04-01 | 58.77 |
| 2022-03-31 | 56.39 |
| 2022-03-30 | 58.37 |
| 2022-03-29 | 56.98 |
| 2022-03-28 | 58.37 |
| 2022-03-25 | 57.18 |
| 2022-03-24 | 56.79 |
| 2022-03-23 | 57.58 |
| 2022-03-22 | 56.98 |
| 2022-03-21 | 54.01 |
| 2022-03-18 | 48.47 |
| 2022-03-17 | 49.26 |
| 2022-03-16 | 40.95 |
| 2022-03-15 | 41.54 |
| 2022-03-14 | 46.89 |
| 2022-03-11 | 48.08 |
| 2022-03-10 | 49.86 |
| 2022-03-09 | 41.35 |
| 2022-03-08 | 36.99 |
| 2022-03-07 | 40.16 |
| 2022-03-04 | 42.93 |
| 2022-03-03 | 44.31 |
| 2022-03-02 | 41.15 |
| 2022-03-01 | 44.31 |
| 2022-02-28 | 45.30 |
| 2022-02-25 | 46.49 |
| 2022-02-24 | 46.89 |
| 2022-02-23 | 52.63 |
| 2022-02-22 | 53.22 |
| 2022-02-21 | 56.59 |
| 2022-02-18 | 57.38 |
| 2022-02-17 | 57.78 |
| 2022-02-16 | 59.76 |
| 2022-02-15 | 59.56 |
| 2022-02-14 | 61.54 |
| 2022-02-11 | 62.73 |
| 2022-02-10 | 63.52 |
| 2022-02-09 | 62.33 |
| 2022-02-08 | 60.15 |
| 2022-02-07 | 57.18 |
| 2022-02-04 | 56.79 |
| 2022-01-31 | 52.63 |
| 2022-01-28 | 51.64 |
| 2022-01-27 | 53.82 |
| 2022-01-26 | 55.00 |
| 2022-01-25 | 53.82 |
| 2022-01-24 | 56.39 |
| 2022-01-21 | 57.38 |
| 2022-01-20 | 55.40 |
| 2022-01-19 | 54.81 |
| 2022-01-18 | 53.42 |
| 2022-01-17 | 53.42 |
| 2022-01-14 | 53.42 |
| 2022-01-13 | 53.03 |
| 2022-01-12 | 52.43 |
| 2022-01-11 | 52.63 |
| 2022-01-10 | 51.44 |
| 2022-01-07 | 51.24 |
| 2022-01-06 | 51.05 |
| 2022-01-05 | 50.25 |
| 2022-01-04 | 53.03 |
| 2022-01-03 | 51.84 |
| 2021-12-31 | 51.24 |
| 2021-12-30 | 51.05 |
| 2021-12-29 | 51.24 |
| 2021-12-28 | 50.85 |
| 2021-12-24 | 48.27 |
| 2021-12-23 | 47.28 |
| 2021-12-22 | 45.30 |
| 2021-12-21 | 46.89 |
| 2021-12-20 | 45.11 |
| 2021-12-17 | 47.09 |
| 2021-12-16 | 46.10 |
| 2021-12-15 | 46.29 |
| 2021-12-14 | 46.49 |
| 2021-12-13 | 48.67 |
| 2021-12-10 | 49.26 |
| 2021-12-09 | 50.06 |
| 2021-12-08 | 48.27 |
| 2021-12-07 | 49.46 |
| 2021-12-06 | 46.69 |
| 2021-12-03 | 47.48 |
| 2021-12-02 | 48.08 |
| 2021-12-01 | 47.68 |
| 2021-11-30 | 46.49 |
| 2021-11-29 | 49.46 |
| 2021-11-26 | 51.84 |
| 2021-11-25 | 55.20 |
| 2021-11-24 | 54.41 |
| 2021-11-23 | 53.42 |
| 2021-11-22 | 54.41 |
| 2021-11-19 | 55.40 |
| 2021-11-18 | 58.37 |
| 2021-11-17 | 59.95 |
| 2021-11-16 | 61.54 |
| 2021-11-15 | 60.15 |
| 2021-11-12 | 62.13 |
| 2021-11-11 | 60.35 |
| 2021-11-10 | 61.34 |
| 2021-11-09 | 62.13 |
| 2021-11-08 | 62.73 |
| 2021-11-05 | 60.15 |
| 2021-11-04 | 59.56 |
| 2021-11-03 | 60.35 |
| 2021-11-02 | 58.96 |
| 2021-11-01 | 61.34 |
| 2021-10-29 | 61.93 |
| 2021-10-28 | 62.33 |
| 2021-10-27 | 62.73 |
| 2021-10-26 | 63.72 |
| 2021-10-25 | 65.10 |
| 2021-10-22 | 66.29 |
| 2021-10-21 | 66.29 |
| 2021-10-20 | 66.09 |
| 2021-10-19 | 65.89 |
| 2021-10-18 | 64.51 |
| 2021-10-15 | 65.89 |
| 2021-10-12 | 63.52 |
| 2021-10-11 | 62.92 |
| 2021-10-08 | 60.35 |
| 2021-10-07 | 60.75 |
| 2021-10-06 | 55.60 |
| 2021-10-05 | 57.78 |
| 2021-10-04 | 55.99 |
| 2021-09-30 | 51.64 |
| 2021-09-29 | 50.25 |
| 2021-09-28 | 48.47 |
| 2021-09-27 | 47.28 |
| 2021-09-24 | 46.49 |
| 2021-09-23 | 52.04 |
| 2021-09-21 | 48.27 |
| 2021-09-20 | 45.70 |
| 2021-09-17 | 55.20 |
| 2021-09-16 | 60.15 |
| 2021-09-15 | 61.34 |
| 2021-09-14 | 64.90 |
| 2021-09-13 | 65.10 |
| 2021-09-10 | 63.52 |
| 2021-09-09 | 62.53 |
| 2021-09-08 | 62.53 |
| 2021-09-07 | 63.91 |
| 2021-09-06 | 66.23 |
| 2021-09-03 | 65.85 |
| 2021-09-02 | 66.23 |
| 2021-09-01 | 64.88 |
| 2021-08-31 | 63.33 |
| 2021-08-30 | 68.17 |
| 2021-08-27 | 67.97 |
| 2021-08-26 | 68.94 |
| 2021-08-25 | 67.78 |
| 2021-08-24 | 69.33 |
| 2021-08-23 | 66.23 |
| 2021-08-20 | 67.97 |
| 2021-08-19 | 69.91 |
| 2021-08-18 | 74.16 |
| 2021-08-17 | 74.54 |
| 2021-08-16 | 72.42 |
| 2021-08-13 | 68.55 |
| 2021-08-12 | 58.69 |
| 2021-08-11 | 57.15 |
| 2021-08-10 | 56.37 |
| 2021-08-09 | 56.18 |
| 2021-08-06 | 55.02 |
| 2021-08-05 | 54.83 |
| 2021-08-04 | 55.60 |
| 2021-08-03 | 55.79 |
| 2021-08-02 | 53.28 |
| 2021-07-30 | 53.28 |
| 2021-07-29 | 53.48 |
| 2021-07-28 | 54.06 |
| 2021-07-27 | 55.21 |
| 2021-07-26 | 57.34 |
| 2021-07-23 | 60.82 |
| 2021-07-22 | 63.91 |
| 2021-07-21 | 62.56 |
| 2021-07-20 | 62.75 |
| 2021-07-19 | 66.23 |
| 2021-07-16 | 68.17 |
| 2021-07-15 | 69.52 |
| 2021-07-14 | 67.01 |
| 2021-07-13 | 68.75 |
| 2021-07-12 | 67.59 |
| 2021-07-09 | 66.04 |
| 2021-07-08 | 65.46 |
| 2021-07-07 | 68.36 |
| 2021-07-06 | 67.20 |
| 2021-07-05 | 70.68 |
| 2021-07-02 | 70.49 |
| 2021-06-30 | 68.75 |
| 2021-06-29 | 71.45 |
| 2021-06-28 | 77.44 |
| 2021-06-25 | 79.76 |
| 2021-06-24 | 79.76 |
| 2021-06-23 | 80.34 |
| 2021-06-22 | 79.38 |
| 2021-06-21 | 76.28 |
| 2021-06-18 | 78.80 |
| 2021-06-17 | 79.38 |
| 2021-06-16 | 79.57 |
| 2021-06-15 | 78.80 |
| 2021-06-11 | 81.70 |
| 2021-06-10 | 81.50 |
| 2021-06-09 | 81.50 |
| 2021-06-08 | 82.08 |
| 2021-06-07 | 81.50 |
| 2021-06-04 | 81.50 |
| 2021-06-03 | 82.08 |
| 2021-06-02 | 82.28 |
| 2021-06-01 | 80.92 |
| 2021-05-31 | 79.38 |
| 2021-05-28 | 84.40 |
| 2021-05-27 | 87.88 |
| 2021-05-26 | 87.69 |
| 2021-05-25 | 82.47 |
| 2021-05-24 | 80.73 |
| 2021-05-21 | 82.66 |
| 2021-05-20 | 83.82 |
| 2021-05-18 | 84.98 |
| 2021-05-17 | 80.73 |
| 2021-05-14 | 82.86 |
| 2021-05-13 | 84.60 |
| 2021-05-12 | 89.23 |
| 2021-05-11 | 88.46 |
| 2021-05-10 | 93.10 |
| 2021-05-07 | 93.68 |
| 2021-05-06 | 93.10 |
| 2021-05-05 | 92.52 |
| 2021-05-04 | 91.17 |
| 2021-05-03 | 87.88 |
| 2021-04-30 | 90.39 |
| 2021-04-29 | 92.33 |
| 2021-04-28 | 89.23 |
| 2021-04-27 | 90.01 |
| 2021-04-26 | 89.81 |
| 2021-04-23 | 89.23 |
| 2021-04-22 | 90.97 |
| 2021-04-21 | 90.78 |
| 2021-04-20 | 91.75 |
| 2021-04-19 | 91.17 |
| 2021-04-16 | 87.49 |
| 2021-04-15 | 86.72 |
| 2021-04-14 | 87.69 |
| 2021-04-13 | 86.34 |
| 2021-04-12 | 84.21 |
| 2021-04-09 | 86.72 |
| 2021-04-08 | 84.02 |
| 2021-04-07 | 80.15 |
| 2021-04-01 | 75.12 |
| 2021-03-31 | 73.61 |
| 2021-03-30 | 74.37 |
| 2021-03-29 | 69.45 |
| 2021-03-26 | 69.26 |
| 2021-03-25 | 69.07 |
| 2021-03-24 | 66.61 |
| 2021-03-23 | 70.40 |
| 2021-03-22 | 70.21 |
| 2021-03-19 | 66.24 |
| 2021-03-18 | 69.83 |
| 2021-03-17 | 69.26 |
| 2021-03-16 | 70.77 |
| 2021-03-15 | 69.45 |
| 2021-03-12 | 68.32 |
| 2021-03-11 | 69.83 |
| 2021-03-10 | 69.26 |
| 2021-03-09 | 68.50 |
| 2021-03-08 | 69.83 |
| 2021-03-05 | 68.50 |
| 2021-03-04 | 69.83 |
| 2021-03-03 | 72.10 |
| 2021-03-02 | 70.96 |
| 2021-03-01 | 70.77 |
| 2021-02-26 | 70.21 |
| 2021-02-25 | 74.56 |
| 2021-02-24 | 71.91 |
| 2021-02-23 | 77.58 |
| 2021-02-22 | 73.99 |
| 2021-02-19 | 68.50 |
| 2021-02-18 | 69.26 |
| 2021-02-17 | 66.61 |
| 2021-02-16 | 68.32 |
| 2021-02-11 | 52.62 |
| 2021-02-10 | 49.78 |
| 2021-02-09 | 49.97 |
| 2021-02-08 | 50.35 |
| 2021-02-05 | 51.48 |
| 2021-02-04 | 50.73 |
| 2021-02-03 | 49.59 |
| 2021-02-02 | 51.48 |
| 2021-02-01 | 50.35 |
| 2021-01-29 | 49.03 |
| 2021-01-28 | 52.24 |
| 2021-01-27 | 54.51 |
| 2021-01-26 | 53.56 |
| 2021-01-25 | 52.62 |
| 2021-01-22 | 52.24 |
| 2021-01-21 | 56.21 |
| 2021-01-20 | 53.00 |
| 2021-01-19 | 51.67 |
| 2021-01-18 | 48.84 |
| 2021-01-15 | 46.95 |
| 2021-01-14 | 48.84 |
| 2021-01-13 | 46.19 |
| 2021-01-12 | 43.73 |
| 2021-01-11 | 41.46 |
| 2021-01-08 | 40.14 |
| 2021-01-07 | 41.08 |
| 2021-01-06 | 42.97 |
| 2021-01-05 | 41.65 |
| 2021-01-04 | 39.76 |
| 2020-12-31 | 37.11 |
| 2020-12-30 | 36.17 |
| 2020-12-29 | 34.46 |
| 2020-12-28 | 34.65 |
| 2020-12-24 | 35.41 |
| 2020-12-23 | 34.84 |
| 2020-12-22 | 35.98 |
| 2020-12-21 | 39.38 |
| 2020-12-18 | 40.70 |
| 2020-12-17 | 39.57 |
| 2020-12-16 | 40.89 |
| 2020-12-15 | 39.95 |
| 2020-12-14 | 41.65 |
| 2020-12-11 | 41.08 |
| 2020-12-10 | 39.95 |
| 2020-12-09 | 40.33 |
| 2020-12-08 | 39.00 |
| 2020-12-07 | 40.89 |
| 2020-12-04 | 41.84 |
| 2020-12-03 | 43.35 |
| 2020-12-02 | 43.73 |
| 2020-12-01 | 43.16 |
| 2020-11-30 | 45.62 |
| 2020-11-27 | 47.13 |
| 2020-11-26 | 46.57 |
| 2020-11-25 | 47.70 |
| 2020-11-24 | 43.73 |
| 2020-11-23 | 41.84 |
| 2020-11-20 | 43.16 |
| 2020-11-19 | 47.32 |
| 2020-11-18 | 47.89 |
| 2020-11-17 | 42.78 |
| 2020-11-16 | 37.49 |
| 2020-11-13 | 35.41 |
| 2020-11-12 | 36.35 |
| 2020-11-11 | 36.92 |
| 2020-11-10 | 30.11 |
| 2020-11-09 | 24.63 |
| 2020-11-06 | 25.20 |
| 2020-11-05 | 24.25 |
| 2020-11-04 | 24.06 |
| 2020-11-03 | 23.12 |
| 2020-11-02 | 19.71 |
| 2020-10-30 | 19.14 |
| 2020-10-29 | 21.98 |
| 2020-10-28 | 22.93 |
| 2020-10-27 | 23.31 |
| 2020-10-23 | 25.01 |
| 2020-10-22 | 23.49 |
| 2020-10-21 | 25.95 |
| 2020-10-20 | 25.95 |
| 2020-10-19 | 25.76 |
| 2020-10-16 | 25.95 |
| 2020-10-15 | 25.95 |
| 2020-10-14 | 26.33 |
| 2020-10-12 | 26.14 |
| 2020-10-09 | 25.20 |
| 2020-10-08 | 24.63 |
| 2020-10-07 | 23.49 |
| 2020-10-06 | 23.87 |
| 2020-10-05 | 22.93 |
| 2020-09-30 | 21.41 |
| 2020-09-29 | 22.17 |
| 2020-09-28 | 23.68 |
| 2020-09-25 | 21.04 |
| 2020-09-24 | 21.98 |
| 2020-09-23 | 22.36 |
| 2020-09-22 | 24.44 |
| 2020-09-21 | 26.90 |
| 2020-09-18 | 28.41 |
| 2020-09-17 | 30.49 |
| 2020-09-16 | 32.19 |
| 2020-09-15 | 33.33 |
| 2020-09-14 | 30.68 |
| 2020-09-11 | 31.44 |
| 2020-09-10 | 30.68 |
| 2020-09-09 | 30.30 |
| 2020-09-08 | 31.06 |
| 2020-09-07 | 30.32 |
| 2020-09-04 | 30.50 |
| 2020-09-03 | 31.06 |
| 2020-09-02 | 29.95 |
| 2020-09-01 | 31.62 |
| 2020-08-31 | 30.50 |
| 2020-08-28 | 30.50 |
| 2020-08-27 | 29.95 |
| 2020-08-26 | 29.58 |
| 2020-08-25 | 31.06 |
| 2020-08-24 | 30.69 |
| 2020-08-21 | 28.09 |
| 2020-08-20 | 27.72 |
| 2020-08-19 | 29.39 |
| 2020-08-18 | 29.02 |
| 2020-08-17 | 29.76 |
| 2020-08-14 | 28.65 |
| 2020-08-13 | 30.32 |
| 2020-08-12 | 29.21 |
| 2020-08-11 | 26.43 |
| 2020-08-10 | 25.31 |
| 2020-08-07 | 25.50 |
| 2020-08-06 | 26.61 |
| 2020-08-05 | 28.46 |
| 2020-08-04 | 27.35 |
| 2020-08-03 | 26.05 |
| 2020-07-31 | 27.17 |
| 2020-07-30 | 28.09 |
| 2020-07-29 | 27.54 |
| 2020-07-28 | 28.65 |
| 2020-07-27 | 28.46 |
| 2020-07-24 | 28.46 |
| 2020-07-23 | 29.95 |
| 2020-07-22 | 32.17 |
| 2020-07-21 | 33.10 |
| 2020-07-20 | 33.28 |
| 2020-07-17 | 33.84 |
| 2020-07-16 | 36.44 |
| 2020-07-15 | 37.36 |
| 2020-07-14 | 39.40 |
| 2020-07-13 | 40.88 |
| 2020-07-10 | 39.59 |
| 2020-07-09 | 42.55 |
| 2020-07-08 | 44.22 |
| 2020-07-07 | 45.33 |
| 2020-07-06 | 48.30 |
| 2020-07-03 | 39.96 |
| 2020-07-02 | 40.88 |
| 2020-06-30 | 36.99 |
| 2020-06-29 | 36.44 |
| 2020-06-26 | 40.14 |
| 2020-06-24 | 41.63 |
| 2020-06-23 | 44.78 |
| 2020-06-22 | 45.52 |
| 2020-06-19 | 47.93 |
| 2020-06-18 | 43.48 |
| 2020-06-17 | 43.48 |
| 2020-06-16 | 43.29 |
| 2020-06-15 | 42.92 |
| 2020-06-12 | 46.07 |
| 2020-06-11 | 46.63 |
| 2020-06-10 | 52.56 |
| 2020-06-09 | 51.64 |
| 2020-06-08 | 51.64 |
| 2020-06-05 | 49.78 |
| 2020-06-04 | 41.25 |
| 2020-06-03 | 41.25 |
| 2020-06-02 | 40.70 |
| 2020-06-01 | 37.55 |
| 2020-05-29 | 33.47 |
| 2020-05-28 | 34.03 |
| 2020-05-27 | 35.51 |
| 2020-05-26 | 38.10 |
| 2020-05-25 | 34.95 |
| 2020-05-22 | 37.73 |
| 2020-05-21 | 49.23 |
| 2020-05-20 | 50.89 |
| 2020-05-19 | 52.56 |
| 2020-05-18 | 48.67 |
| 2020-05-15 | 47.93 |
| 2020-05-14 | 49.60 |
| 2020-05-13 | 52.01 |
| 2020-05-12 | 53.30 |
| 2020-05-11 | 57.94 |
| 2020-05-08 | 56.27 |
| 2020-05-07 | 52.01 |
| 2020-05-06 | 52.93 |
| 2020-05-05 | 51.08 |
| 2020-05-04 | 50.71 |
| 2020-04-29 | 57.20 |
| 2020-04-28 | 55.90 |
| 2020-04-27 | 53.86 |
| 2020-04-24 | 51.64 |
| 2020-04-23 | 53.12 |
| 2020-04-22 | 52.93 |
| 2020-04-21 | 54.60 |
| 2020-04-20 | 59.42 |
| 2020-04-17 | 60.72 |
| 2020-04-16 | 56.27 |
| 2020-04-15 | 59.42 |
| 2020-04-14 | 60.16 |
| 2020-04-09 | 57.20 |
| 2020-04-08 | 52.01 |
| 2020-04-07 | 54.23 |
| 2020-04-06 | 49.23 |
| 2020-04-03 | 40.14 |
| 2020-04-02 | 41.39 |
| 2020-04-01 | 41.75 |
| 2020-03-31 | 41.21 |
| 2020-03-30 | 38.36 |
| 2020-03-27 | 42.82 |
| 2020-03-26 | 42.10 |
| 2020-03-25 | 44.77 |
| 2020-03-24 | 39.97 |
| 2020-03-23 | 34.62 |
| 2020-03-20 | 40.68 |
| 2020-03-19 | 39.97 |
| 2020-03-18 | 51.90 |
| 2020-03-17 | 61.16 |
| 2020-03-16 | 63.47 |
| 2020-03-13 | 71.84 |
| 2020-03-12 | 78.43 |
| 2020-03-11 | 86.27 |
| 2020-03-10 | 85.20 |
| 2020-03-09 | 84.84 |
| 2020-03-06 | 94.46 |
| 2020-03-05 | 98.73 |
| 2020-03-04 | 96.24 |
| 2020-03-03 | 95.88 |
| 2020-03-02 | 98.02 |
| 2020-02-28 | 94.46 |
| 2020-02-27 | 97.66 |
| 2020-02-26 | 99.44 |
| 2020-02-25 | 100.16 |
| 2020-02-24 | 100.16 |
| 2020-02-21 | 102.29 |
| 2020-02-20 | 105.50 |
| 2020-02-19 | 105.50 |
| 2020-02-18 | 105.50 |
| 2020-02-17 | 107.28 |
| 2020-02-14 | 106.21 |
| 2020-02-13 | 104.79 |
| 2020-02-12 | 104.79 |
| 2020-02-11 | 103.36 |
| 2020-02-10 | 102.65 |
| 2020-02-07 | 103.00 |
| 2020-02-06 | 103.72 |
| 2020-02-05 | 98.37 |
| 2020-02-04 | 97.31 |
| 2020-02-03 | 95.17 |
| 2020-01-31 | 96.95 |
| 2020-01-30 | 98.02 |
| 2020-01-29 | 99.44 |
| 2020-01-24 | 106.21 |
| 2020-01-23 | 107.28 |
| 2020-01-22 | 109.06 |
| 2020-01-21 | 108.35 |
| 2020-01-20 | 114.04 |
| 2020-01-17 | 116.18 |
| 2020-01-16 | 114.40 |
| 2020-01-15 | 113.33 |
| 2020-01-14 | 112.98 |
| 2020-01-13 | 111.55 |
| 2020-01-10 | 106.21 |
| 2020-01-09 | 106.21 |
| 2020-01-08 | 103.36 |
| 2020-01-07 | 105.50 |
| 2020-01-06 | 106.57 |
| 2020-01-03 | 108.70 |
| 2020-01-02 | 109.06 |
| 2019-12-31 | 107.63 |
| 2019-12-30 | 106.92 |
| 2019-12-27 | 105.50 |
| 2019-12-24 | 103.00 |
| 2019-12-23 | 103.00 |
| 2019-12-20 | 104.07 |
| 2019-12-19 | 105.14 |
| 2019-12-18 | 106.57 |
| 2019-12-17 | 106.57 |
| 2019-12-16 | 104.79 |
| 2019-12-13 | 106.21 |
| 2019-12-12 | 101.94 |
| 2019-12-11 | 101.22 |
| 2019-12-10 | 101.22 |
| 2019-12-09 | 103.00 |
| 2019-12-06 | 101.94 |
| 2019-12-05 | 101.58 |
| 2019-12-04 | 99.44 |
| 2019-12-03 | 102.65 |
| 2019-12-02 | 103.00 |
| 2019-11-29 | 102.65 |
| 2019-11-28 | 104.43 |
| 2019-11-27 | 105.14 |
| 2019-11-26 | 103.72 |
| 2019-11-25 | 103.00 |
| 2019-11-22 | 101.58 |
| 2019-11-21 | 99.44 |
| 2019-11-20 | 101.58 |
| 2019-11-19 | 102.29 |
| 2019-11-18 | 99.44 |
| 2019-11-15 | 96.24 |
| 2019-11-14 | 94.46 |
| 2019-11-13 | 97.31 |
| 2019-11-12 | 101.58 |
| 2019-11-11 | 102.65 |
| 2019-11-08 | 108.35 |
| 2019-11-07 | 109.06 |
| 2019-11-06 | 109.06 |
| 2019-11-05 | 107.99 |
| 2019-11-04 | 106.92 |
| 2019-11-01 | 106.57 |
| 2019-10-31 | 106.57 |
| 2019-10-30 | 105.14 |
| 2019-10-29 | 105.50 |
| 2019-10-28 | 106.57 |
| 2019-10-25 | 104.79 |
| 2019-10-24 | 105.14 |
| 2019-10-23 | 103.72 |
| 2019-10-22 | 105.50 |
| 2019-10-21 | 103.72 |
| 2019-10-18 | 104.43 |
| 2019-10-17 | 104.79 |
| 2019-10-16 | 101.58 |
| 2019-10-15 | 101.22 |
| 2019-10-14 | 101.58 |
| 2019-10-11 | 99.44 |
| 2019-10-10 | 96.59 |
| 2019-10-09 | 97.31 |
| 2019-10-08 | 100.87 |
| 2019-10-04 | 104.43 |
| 2019-10-03 | 104.43 |
| 2019-10-02 | 103.36 |
| 2019-09-30 | 104.07 |
| 2019-09-27 | 101.58 |
| 2019-09-26 | 101.94 |
| 2019-09-25 | 100.87 |
| 2019-09-24 | 103.72 |
| 2019-09-23 | 105.14 |
| 2019-09-20 | 107.99 |
| 2019-09-19 | 110.48 |
| 2019-09-18 | 112.62 |
| 2019-09-17 | 114.04 |
| 2019-09-16 | 117.25 |
| 2019-09-13 | 119.03 |
| 2019-09-12 | 119.03 |
| 2019-09-11 | 116.54 |
| 2019-09-10 | 114.40 |
| 2019-09-09 | 114.76 |
| 2019-09-06 | 115.47 |
| 2019-09-05 | 113.33 |
| 2019-09-04 | 115.11 |
| 2019-09-03 | 107.46 |
| 2019-09-02 | 106.76 |
| 2019-08-30 | 108.85 |
| 2019-08-29 | 111.98 |
| 2019-08-28 | 111.63 |
| 2019-08-27 | 112.33 |
| 2019-08-26 | 112.33 |
| 2019-08-23 | 115.46 |
| 2019-08-22 | 117.55 |
| 2019-08-21 | 122.42 |
| 2019-08-20 | 121.03 |
| 2019-08-19 | 121.03 |
| 2019-08-16 | 120.34 |
| 2019-08-15 | 116.51 |
| 2019-08-14 | 112.68 |
| 2019-08-13 | 109.54 |
| 2019-08-12 | 115.11 |
| 2019-08-09 | 126.25 |
| 2019-08-08 | 133.21 |
| 2019-08-07 | 129.04 |
| 2019-08-06 | 126.25 |
| 2019-08-05 | 127.99 |
| 2019-08-02 | 133.56 |
| 2019-08-01 | 140.52 |
| 2019-07-31 | 143.66 |
| 2019-07-30 | 148.18 |
| 2019-07-29 | 147.49 |
| 2019-07-26 | 153.75 |
| 2019-07-25 | 154.45 |
| 2019-07-24 | 155.49 |
| 2019-07-23 | 155.49 |
| 2019-07-22 | 155.84 |
| 2019-07-19 | 156.19 |
| 2019-07-18 | 154.10 |
| 2019-07-17 | 153.75 |
| 2019-07-16 | 154.80 |
| 2019-07-15 | 153.75 |
| 2019-07-12 | 155.49 |
| 2019-07-11 | 155.14 |
| 2019-07-10 | 156.19 |
| 2019-07-09 | 155.84 |
| 2019-07-08 | 155.84 |
| 2019-07-05 | 160.02 |
| 2019-07-04 | 159.67 |
| 2019-07-03 | 159.67 |
| 2019-07-02 | 160.36 |
| 2019-06-28 | 157.58 |
| 2019-06-27 | 155.49 |
| 2019-06-26 | 153.40 |
| 2019-06-25 | 156.88 |
| 2019-06-24 | 157.58 |
| 2019-06-21 | 157.58 |
| 2019-06-20 | 159.67 |
| 2019-06-19 | 160.36 |
| 2019-06-18 | 157.23 |
| 2019-06-17 | 157.58 |
| 2019-06-14 | 155.49 |
| 2019-06-13 | 158.28 |
| 2019-06-12 | 160.36 |
| 2019-06-11 | 165.59 |
| 2019-06-10 | 167.67 |
| 2019-06-06 | 164.89 |
| 2019-06-05 | 162.45 |
| 2019-06-04 | 159.67 |
| 2019-06-03 | 157.58 |
| 2019-05-31 | 157.58 |
| 2019-05-30 | 158.62 |
| 2019-05-29 | 156.54 |
| 2019-05-28 | 158.28 |
| 2019-05-27 | 156.19 |
| 2019-05-24 | 157.23 |
| 2019-05-23 | 159.32 |
| 2019-05-22 | 162.10 |
| 2019-05-21 | 161.06 |
| 2019-05-20 | 161.41 |
| 2019-05-17 | 161.76 |
| 2019-05-16 | 161.76 |
| 2019-05-15 | 160.36 |
| 2019-05-14 | 157.58 |
| 2019-05-10 | 160.02 |
| 2019-05-09 | 158.62 |
| 2019-05-08 | 165.24 |
| 2019-05-07 | 169.07 |
| 2019-05-06 | 166.28 |
| 2019-05-03 | 173.94 |
| 2019-05-02 | 172.20 |
| 2019-04-30 | 170.46 |
| 2019-04-29 | 172.90 |
| 2019-04-26 | 174.64 |
| 2019-04-25 | 174.98 |
| 2019-04-24 | 176.03 |
| 2019-04-23 | 176.38 |
| 2019-04-18 | 174.98 |
| 2019-04-17 | 175.33 |
| 2019-04-16 | 175.33 |
| 2019-04-15 | 174.98 |
| 2019-04-12 | 176.38 |
| 2019-04-11 | 172.55 |
| 2019-04-10 | 173.94 |
| 2019-04-09 | 172.90 |
| 2019-04-08 | 172.21 |
| 2019-04-04 | 176.64 |
| 2019-04-03 | 175.62 |
| 2019-04-02 | 171.87 |
| 2019-04-01 | 172.21 |
| 2019-03-29 | 167.11 |
| 2019-03-28 | 164.39 |
| 2019-03-27 | 160.31 |
| 2019-03-26 | 160.99 |
| 2019-03-25 | 162.35 |
| 2019-03-22 | 165.41 |
| 2019-03-21 | 165.41 |
| 2019-03-20 | 165.75 |
| 2019-03-19 | 164.73 |
| 2019-03-18 | 155.20 |
| 2019-03-15 | 149.42 |
| 2019-03-14 | 144.99 |
| 2019-03-13 | 145.33 |
| 2019-03-12 | 144.65 |
| 2019-03-11 | 141.93 |
| 2019-03-08 | 141.59 |
| 2019-03-07 | 144.65 |
| 2019-03-06 | 145.33 |
| 2019-03-05 | 144.99 |
| 2019-03-04 | 146.35 |
| 2019-03-01 | 145.67 |
| 2019-02-28 | 143.97 |
| 2019-02-27 | 144.65 |
| 2019-02-26 | 145.67 |
| 2019-02-25 | 146.01 |
| 2019-02-22 | 144.99 |
| 2019-02-21 | 144.65 |
| 2019-02-20 | 138.87 |
| 2019-02-19 | 136.15 |
| 2019-02-18 | 135.47 |
| 2019-02-15 | 137.17 |
| 2019-02-14 | 139.21 |
| 2019-02-13 | 137.85 |
| 2019-02-12 | 138.53 |
| 2019-02-11 | 136.83 |
| 2019-02-08 | 136.49 |
| 2019-02-04 | 136.15 |
| 2019-02-01 | 136.83 |
| 2019-01-31 | 138.19 |
| 2019-01-30 | 136.83 |
| 2019-01-29 | 136.49 |
| 2019-01-28 | 135.47 |
| 2019-01-25 | 136.49 |
| 2019-01-24 | 133.42 |
| 2019-01-23 | 131.04 |
| 2019-01-22 | 130.70 |
| 2019-01-21 | 129.68 |
| 2019-01-18 | 133.08 |
| 2019-01-17 | 132.06 |
| 2019-01-16 | 130.70 |
| 2019-01-15 | 127.98 |
| 2019-01-14 | 125.60 |
| 2019-01-11 | 126.28 |
| 2019-01-10 | 124.92 |
| 2019-01-09 | 123.56 |
| 2019-01-08 | 122.20 |
| 2019-01-07 | 118.45 |
| 2019-01-04 | 116.07 |
| 2019-01-03 | 114.37 |
| 2019-01-02 | 115.73 |
| 2018-12-31 | 122.20 |
| 2018-12-28 | 118.11 |
| 2018-12-27 | 117.43 |
| 2018-12-24 | 117.43 |
| 2018-12-21 | 122.88 |
| 2018-12-20 | 119.47 |
| 2018-12-19 | 120.49 |
| 2018-12-18 | 120.83 |
| 2018-12-17 | 120.49 |
| 2018-12-14 | 120.15 |
| 2018-12-13 | 119.13 |
| 2018-12-12 | 118.79 |
| 2018-12-11 | 117.77 |
| 2018-12-10 | 117.77 |
| 2018-12-07 | 119.47 |
| 2018-12-06 | 119.47 |
| 2018-12-05 | 121.17 |
| 2018-12-04 | 122.54 |
| 2018-12-03 | 124.92 |
| 2018-11-30 | 123.22 |
| 2018-11-29 | 125.26 |
| 2018-11-28 | 126.62 |
| 2018-11-27 | 129.34 |
| 2018-11-26 | 131.38 |
| 2018-11-23 | 125.94 |
| 2018-11-22 | 130.02 |
| 2018-11-21 | 130.02 |
| 2018-11-20 | 129.68 |
| 2018-11-19 | 131.04 |
| 2018-11-16 | 127.98 |
| 2018-11-15 | 127.64 |
| 2018-11-14 | 126.96 |
| 2018-11-13 | 124.92 |
| 2018-11-12 | 124.58 |
| 2018-11-09 | 122.54 |
| 2018-11-08 | 126.96 |
| 2018-11-07 | 127.98 |
| 2018-11-06 | 125.94 |
| 2018-11-05 | 124.24 |
| 2018-11-02 | 125.94 |
| 2018-11-01 | 119.13 |
| 2018-10-31 | 114.71 |
| 2018-10-30 | 115.39 |
| 2018-10-29 | 117.43 |
| 2018-10-26 | 119.81 |
| 2018-10-25 | 123.90 |
| 2018-10-24 | 124.24 |
| 2018-10-23 | 122.88 |
| 2018-10-22 | 124.24 |
| 2018-10-19 | 124.58 |
| 2018-10-18 | 124.92 |
| 2018-10-16 | 119.47 |
| 2018-10-15 | 120.15 |
| 2018-10-12 | 121.17 |
| 2018-10-11 | 122.20 |
| 2018-10-10 | 130.36 |
| 2018-10-09 | 131.38 |
| 2018-10-08 | 127.98 |
| 2018-10-05 | 125.26 |
| 2018-10-04 | 129.68 |
| 2018-10-03 | 134.45 |
| 2018-10-02 | 129.34 |
| 2018-09-28 | 135.47 |
| 2018-09-27 | 137.85 |
| 2018-09-26 | 141.25 |
| 2018-09-24 | 135.81 |
| 2018-09-21 | 148.40 |
| 2018-09-20 | 133.76 |
| 2018-09-19 | 131.72 |
| 2018-09-18 | 131.38 |
| 2018-09-17 | 127.64 |
| 2018-09-14 | 130.36 |
| 2018-09-13 | 126.28 |
| 2018-09-12 | 126.28 |
| 2018-09-11 | 126.62 |
| 2018-09-10 | 125.60 |
| 2018-09-07 | 130.36 |
| 2018-09-06 | 131.04 |
| 2018-09-05 | 129.68 |
| 2018-09-04 | 137.85 |
| 2018-09-03 | 138.85 |
| 2018-08-31 | 139.19 |
| 2018-08-30 | 142.53 |
| 2018-08-29 | 142.87 |
| 2018-08-28 | 142.53 |
| 2018-08-27 | 142.53 |
| 2018-08-24 | 141.53 |
| 2018-08-23 | 141.86 |
| 2018-08-22 | 143.53 |
| 2018-08-21 | 145.88 |
| 2018-08-20 | 142.20 |
| 2018-08-17 | 142.20 |
| 2018-08-16 | 142.20 |
| 2018-08-15 | 139.52 |
| 2018-08-14 | 139.52 |
| 2018-08-13 | 139.52 |
| 2018-08-10 | 141.19 |
| 2018-08-09 | 136.51 |
| 2018-08-08 | 135.84 |
| 2018-08-07 | 136.84 |
| 2018-08-06 | 131.16 |
| 2018-08-03 | 133.83 |
| 2018-08-02 | 130.82 |
| 2018-08-01 | 133.50 |
| 2018-07-31 | 135.84 |
| 2018-07-30 | 135.17 |
| 2018-07-27 | 135.17 |
| 2018-07-26 | 133.83 |
| 2018-07-25 | 132.16 |
| 2018-07-24 | 131.49 |
| 2018-07-23 | 130.82 |
| 2018-07-20 | 135.84 |
| 2018-07-19 | 133.83 |
| 2018-07-18 | 134.50 |
| 2018-07-17 | 133.83 |
| 2018-07-16 | 130.82 |
| 2018-07-13 | 132.16 |
| 2018-07-12 | 133.83 |
| 2018-07-11 | 131.16 |
| 2018-07-10 | 136.84 |
| 2018-07-09 | 134.84 |
| 2018-07-06 | 133.83 |
| 2018-07-05 | 131.49 |
| 2018-07-04 | 134.84 |
| 2018-07-03 | 137.85 |
| 2018-06-29 | 133.50 |
| 2018-06-28 | 132.50 |
| 2018-06-27 | 130.82 |
| 2018-06-26 | 130.15 |
| 2018-06-25 | 134.17 |
| 2018-06-22 | 138.85 |
| 2018-06-21 | 139.19 |
| 2018-06-20 | 138.85 |
| 2018-06-19 | 135.51 |
| 2018-06-15 | 136.51 |
| 2018-06-14 | 137.51 |
| 2018-06-13 | 137.51 |
| 2018-06-12 | 134.84 |
| 2018-06-11 | 132.83 |
| 2018-06-08 | 134.17 |
| 2018-06-07 | 134.17 |
| 2018-06-06 | 132.50 |
| 2018-06-05 | 129.48 |
| 2018-06-04 | 125.80 |
| 2018-06-01 | 124.47 |
| 2018-05-31 | 124.13 |
| 2018-05-30 | 121.79 |
| 2018-05-29 | 123.46 |
| 2018-05-28 | 123.46 |
| 2018-05-25 | 121.46 |
| 2018-05-24 | 121.46 |
| 2018-05-23 | 121.79 |
| 2018-05-21 | 122.13 |
| 2018-05-18 | 122.79 |
| 2018-05-17 | 118.78 |
| 2018-05-16 | 122.46 |
| 2018-05-15 | 125.14 |
| 2018-05-14 | 123.80 |
| 2018-05-11 | 121.79 |
| 2018-05-10 | 117.11 |
| 2018-05-09 | 117.11 |
| 2018-05-08 | 118.78 |
| 2018-05-07 | 114.43 |
| 2018-05-04 | 114.77 |
| 2018-05-03 | 116.10 |
| 2018-05-02 | 121.12 |
| 2018-04-30 | 122.13 |
| 2018-04-27 | 115.10 |
| 2018-04-26 | 114.10 |
| 2018-04-25 | 115.77 |
| 2018-04-24 | 117.44 |
| 2018-04-23 | 118.45 |
| 2018-04-20 | 119.45 |
| 2018-04-19 | 120.79 |
| 2018-04-18 | 119.11 |
| 2018-04-17 | 116.44 |
| 2018-04-16 | 122.46 |
| 2018-04-13 | 123.80 |
| 2018-04-12 | 121.46 |
| 2018-04-11 | 125.80 |
| 2018-04-10 | 124.80 |
| 2018-04-09 | 122.83 |
| 2018-04-06 | 122.83 |
| 2018-04-04 | 118.22 |
| 2018-04-03 | 119.86 |
| 2018-03-29 | 121.18 |
| 2018-03-28 | 122.17 |
| 2018-03-27 | 122.50 |
| 2018-03-26 | 123.48 |
| 2018-03-23 | 125.79 |
| 2018-03-22 | 126.45 |
| 2018-03-21 | 127.43 |
| 2018-03-20 | 128.09 |
| 2018-03-19 | 129.08 |
| 2018-03-16 | 128.42 |
| 2018-03-15 | 125.13 |
| 2018-03-14 | 122.50 |
| 2018-03-13 | 125.46 |
| 2018-03-12 | 125.46 |
| 2018-03-09 | 122.83 |
| 2018-03-08 | 119.54 |
| 2018-03-07 | 117.56 |
| 2018-03-06 | 118.22 |
| 2018-03-05 | 117.23 |
| 2018-03-02 | 121.84 |
| 2018-03-01 | 122.17 |
| 2018-02-28 | 123.48 |
| 2018-02-27 | 121.84 |
| 2018-02-26 | 122.17 |
| 2018-02-23 | 117.56 |
| 2018-02-22 | 112.29 |
| 2018-02-21 | 111.96 |
| 2018-02-20 | 112.62 |
| 2018-02-15 | 111.31 |
| 2018-02-14 | 110.98 |
| 2018-02-13 | 109.66 |
| 2018-02-12 | 111.64 |
| 2018-02-09 | 110.65 |
| 2018-02-08 | 112.62 |
| 2018-02-07 | 110.65 |
| 2018-02-06 | 113.28 |
| 2018-02-05 | 118.22 |
| 2018-02-02 | 120.52 |
| 2018-02-01 | 121.84 |
| 2018-01-31 | 120.85 |
| 2018-01-30 | 122.50 |
| 2018-01-29 | 123.16 |
| 2018-01-26 | 123.81 |
| 2018-01-25 | 121.84 |
| 2018-01-24 | 121.18 |
| 2018-01-23 | 122.17 |
| 2018-01-22 | 119.86 |
| 2018-01-19 | 120.52 |
| 2018-01-18 | 118.22 |
| 2018-01-17 | 118.88 |
| 2018-01-16 | 119.21 |
| 2018-01-15 | 116.57 |
| 2018-01-12 | 116.90 |
| 2018-01-11 | 117.89 |
| 2018-01-10 | 119.21 |
| 2018-01-09 | 119.86 |
| 2018-01-08 | 118.55 |
| 2018-01-05 | 110.65 |
| 2018-01-04 | 107.36 |
| 2018-01-03 | 106.04 |
| 2018-01-02 | 102.09 |
| 2017-12-29 | 100.12 |
| 2017-12-28 | 101.10 |
| 2017-12-27 | 100.77 |
| 2017-12-22 | 100.45 |
| 2017-12-21 | 98.47 |
| 2017-12-20 | 101.10 |
| 2017-12-19 | 103.74 |
| 2017-12-18 | 107.36 |
| 2017-12-15 | 107.36 |
| 2017-12-14 | 105.38 |
| 2017-12-13 | 103.74 |
| 2017-12-12 | 100.77 |
| 2017-12-11 | 100.77 |
| 2017-12-08 | 101.76 |
| 2017-12-07 | 103.08 |
| 2017-12-06 | 106.04 |
| 2017-12-05 | 111.31 |
| 2017-12-04 | 111.64 |
| 2017-12-01 | 113.28 |
| 2017-11-30 | 109.33 |
| 2017-11-29 | 109.66 |
| 2017-11-28 | 111.64 |
| 2017-11-27 | 111.64 |
| 2017-11-24 | 111.64 |
| 2017-11-23 | 110.65 |
| 2017-11-22 | 109.99 |
| 2017-11-21 | 109.99 |
| 2017-11-20 | 110.98 |
| 2017-11-17 | 112.95 |
| 2017-11-16 | 112.29 |
| 2017-11-15 | 113.94 |
| 2017-11-14 | 114.93 |
| 2017-11-13 | 116.24 |
| 2017-11-10 | 118.88 |
| 2017-11-09 | 121.84 |
| 2017-11-08 | 121.84 |
| 2017-11-07 | 121.84 |
| 2017-11-06 | 120.85 |
| 2017-11-03 | 122.17 |
| 2017-11-02 | 121.18 |
| 2017-11-01 | 121.84 |
| 2017-10-31 | 121.84 |
| 2017-10-30 | 121.51 |
| 2017-10-27 | 122.50 |
| 2017-10-26 | 122.50 |
| 2017-10-25 | 123.16 |
| 2017-10-24 | 123.81 |
| 2017-10-23 | 123.81 |
| 2017-10-20 | 125.13 |
| 2017-10-19 | 123.48 |
| 2017-10-18 | 124.14 |
| 2017-10-17 | 124.80 |
| 2017-10-16 | 125.13 |
| 2017-10-13 | 123.81 |
| 2017-10-12 | 123.16 |
| 2017-10-11 | 123.16 |
| 2017-10-10 | 123.16 |
| 2017-10-09 | 123.48 |
| 2017-10-06 | 125.46 |
| 2017-10-04 | 125.79 |
| 2017-10-03 | 124.14 |
| 2017-09-29 | 122.83 |
| 2017-09-28 | 122.83 |
| 2017-09-27 | 122.83 |
| 2017-09-26 | 121.51 |
| 2017-09-25 | 123.16 |
| 2017-09-22 | 125.79 |
| 2017-09-21 | 127.43 |
| 2017-09-20 | 128.75 |
| 2017-09-19 | 129.41 |
| 2017-09-18 | 129.41 |
| 2017-09-15 | 129.74 |
| 2017-09-14 | 132.70 |
| 2017-09-13 | 130.73 |
| 2017-09-12 | 130.40 |
| 2017-09-11 | 130.40 |
| 2017-09-08 | 130.07 |
| 2017-09-07 | 128.75 |
| 2017-09-06 | 128.75 |
| 2017-09-05 | 128.75 |
| 2017-09-04 | 128.75 |
| 2017-09-01 | 128.43 |
| 2017-08-31 | 129.08 |
| 2017-08-30 | 125.51 |
| 2017-08-29 | 125.18 |
| 2017-08-28 | 125.83 |
| 2017-08-25 | 125.51 |
| 2017-08-24 | 125.18 |
| 2017-08-22 | 125.51 |
| 2017-08-21 | 125.18 |
| 2017-08-18 | 125.51 |
| 2017-08-17 | 125.83 |
| 2017-08-16 | 127.45 |
| 2017-08-15 | 126.16 |
| 2017-08-14 | 127.13 |
| 2017-08-11 | 126.16 |
| 2017-08-10 | 128.75 |
| 2017-08-09 | 131.02 |
| 2017-08-08 | 127.13 |
| 2017-08-07 | 127.78 |
| 2017-08-04 | 126.16 |
| 2017-08-03 | 126.48 |
| 2017-08-02 | 127.13 |
| 2017-08-01 | 125.83 |
| 2017-07-31 | 124.86 |
| 2017-07-28 | 124.21 |
| 2017-07-27 | 124.21 |
| 2017-07-26 | 124.86 |
| 2017-07-25 | 125.83 |
| 2017-07-24 | 126.16 |
| 2017-07-21 | 125.83 |
| 2017-07-20 | 127.78 |
| 2017-07-19 | 127.45 |
| 2017-07-18 | 125.18 |
| 2017-07-17 | 125.18 |
| 2017-07-14 | 126.16 |
| 2017-07-13 | 125.51 |
| 2017-07-12 | 123.88 |
| 2017-07-11 | 123.56 |
| 2017-07-10 | 123.23 |
| 2017-07-07 | 123.56 |
| 2017-07-06 | 124.53 |
| 2017-07-05 | 122.59 |
| 2017-07-04 | 121.61 |
| 2017-07-03 | 122.26 |
| 2017-06-30 | 121.61 |
| 2017-06-29 | 121.29 |
| 2017-06-28 | 121.29 |
| 2017-06-27 | 121.94 |
| 2017-06-26 | 122.26 |
| 2017-06-23 | 120.64 |
| 2017-06-22 | 121.29 |
| 2017-06-21 | 120.96 |
| 2017-06-20 | 122.59 |
| 2017-06-19 | 123.56 |
| 2017-06-16 | 124.53 |
| 2017-06-15 | 121.94 |
| 2017-06-14 | 124.21 |
| 2017-06-13 | 124.53 |
| 2017-06-12 | 124.86 |
| 2017-06-09 | 126.80 |
| 2017-06-08 | 128.10 |
| 2017-06-07 | 125.51 |
| 2017-06-06 | 126.16 |
| 2017-06-05 | 123.23 |
| 2017-06-02 | 124.53 |
| 2017-06-01 | 123.88 |
| 2017-05-31 | 122.59 |
| 2017-05-29 | 125.51 |
| 2017-05-26 | 125.51 |
| 2017-05-25 | 125.51 |
| 2017-05-24 | 124.53 |
| 2017-05-23 | 123.88 |
| 2017-05-22 | 120.96 |
| 2017-05-19 | 116.42 |
| 2017-05-18 | 115.77 |
| 2017-05-17 | 116.42 |
| 2017-05-16 | 114.80 |
| 2017-05-15 | 116.10 |
| 2017-05-12 | 116.75 |
| 2017-05-11 | 114.47 |
| 2017-05-10 | 113.18 |
| 2017-05-09 | 112.85 |
| 2017-05-08 | 111.88 |
| 2017-05-05 | 112.53 |
| 2017-05-04 | 112.85 |
| 2017-05-02 | 113.18 |
| 2017-04-28 | 114.15 |
| 2017-04-27 | 115.12 |
| 2017-04-26 | 115.45 |
| 2017-04-25 | 113.18 |
| 2017-04-24 | 112.53 |
| 2017-04-21 | 111.55 |
| 2017-04-20 | 111.88 |
| 2017-04-19 | 110.91 |
| 2017-04-18 | 113.50 |
| 2017-04-13 | 115.77 |
| 2017-04-12 | 113.83 |
| 2017-04-11 | 115.12 |
| 2017-04-10 | 115.77 |
| 2017-04-07 | 115.13 |
| 2017-04-06 | 115.77 |
| 2017-04-05 | 117.05 |
| 2017-04-03 | 116.41 |
| 2017-03-31 | 115.13 |
| 2017-03-30 | 113.54 |
| 2017-03-29 | 114.50 |
| 2017-03-28 | 115.77 |
| 2017-03-27 | 113.22 |
| 2017-03-24 | 114.18 |
| 2017-03-23 | 112.26 |
| 2017-03-22 | 114.50 |
| 2017-03-21 | 116.41 |
| 2017-03-20 | 118.01 |
| 2017-03-17 | 117.69 |
| 2017-03-16 | 122.79 |
| 2017-03-15 | 124.39 |
| 2017-03-14 | 126.31 |
| 2017-03-13 | 125.67 |
| 2017-03-10 | 123.43 |
| 2017-03-09 | 122.79 |
| 2017-03-08 | 123.43 |
| 2017-03-07 | 124.71 |
| 2017-03-06 | 125.03 |
| 2017-03-03 | 125.03 |
| 2017-03-02 | 127.26 |
| 2017-03-01 | 126.62 |
| 2017-02-28 | 126.94 |
| 2017-02-27 | 128.54 |
| 2017-02-24 | 128.22 |
| 2017-02-23 | 127.90 |
| 2017-02-22 | 126.31 |
| 2017-02-21 | 125.03 |
| 2017-02-20 | 126.31 |
| 2017-02-17 | 126.62 |
| 2017-02-16 | 127.26 |
| 2017-02-15 | 127.26 |
| 2017-02-14 | 125.67 |
| 2017-02-13 | 124.39 |
| 2017-02-10 | 122.48 |
| 2017-02-09 | 119.60 |
| 2017-02-08 | 120.24 |
| 2017-02-07 | 119.28 |
| 2017-02-06 | 118.64 |
| 2017-02-03 | 118.64 |
| 2017-02-02 | 118.96 |
| 2017-02-01 | 118.96 |
| 2017-01-27 | 118.64 |
| 2017-01-26 | 119.28 |
| 2017-01-25 | 118.33 |
| 2017-01-24 | 117.69 |
| 2017-01-23 | 117.69 |
| 2017-01-20 | 118.96 |
| 2017-01-19 | 119.92 |
| 2017-01-18 | 121.84 |
| 2017-01-17 | 119.92 |
| 2017-01-16 | 119.28 |
| 2017-01-13 | 119.92 |
| 2017-01-12 | 119.92 |
| 2017-01-11 | 119.92 |
| 2017-01-10 | 118.64 |
| 2017-01-09 | 118.33 |
| 2017-01-06 | 116.73 |
| 2017-01-05 | 116.41 |
| 2017-01-04 | 115.45 |
| 2017-01-03 | 115.45 |
| 2016-12-30 | 112.90 |
| 2016-12-29 | 108.43 |
| 2016-12-28 | 107.79 |
| 2016-12-23 | 109.71 |
| 2016-12-22 | 109.71 |
| 2016-12-21 | 110.35 |
| 2016-12-20 | 109.71 |
| 2016-12-19 | 110.35 |
| 2016-12-16 | 112.26 |
| 2016-12-15 | 112.90 |
| 2016-12-14 | 114.18 |
| 2016-12-13 | 113.54 |
| 2016-12-12 | 115.77 |
| 2016-12-09 | 117.05 |
| 2016-12-08 | 118.96 |
| 2016-12-07 | 117.05 |
| 2016-12-06 | 117.37 |
| 2016-12-05 | 116.73 |
| 2016-12-02 | 118.64 |
| 2016-12-01 | 119.28 |
| 2016-11-30 | 117.69 |
| 2016-11-29 | 117.05 |
| 2016-11-28 | 118.64 |
| 2016-11-25 | 119.28 |
| 2016-11-24 | 119.28 |
| 2016-11-23 | 120.56 |
| 2016-11-22 | 120.88 |
| 2016-11-21 | 120.56 |
| 2016-11-18 | 121.20 |
| 2016-11-17 | 119.28 |
| 2016-11-16 | 118.33 |
| 2016-11-15 | 118.64 |
| 2016-11-14 | 119.28 |
| 2016-11-11 | 123.11 |
| 2016-11-10 | 130.14 |
| 2016-11-09 | 127.58 |
| 2016-11-08 | 129.50 |
| 2016-11-07 | 129.82 |
| 2016-11-04 | 129.82 |
| 2016-11-03 | 129.82 |
| 2016-11-02 | 130.77 |
| 2016-11-01 | 133.33 |
| 2016-10-31 | 131.73 |
| 2016-10-28 | 132.37 |
| 2016-10-27 | 132.37 |
| 2016-10-26 | 135.88 |
| 2016-10-25 | 137.80 |
| 2016-10-24 | 136.52 |
| 2016-10-20 | 137.80 |
| 2016-10-19 | 136.84 |
| 2016-10-18 | 137.48 |
| 2016-10-17 | 136.84 |
| 2016-10-14 | 137.80 |
| 2016-10-13 | 136.84 |
| 2016-10-12 | 138.12 |
| 2016-10-11 | 139.39 |
| 2016-10-07 | 142.26 |
| 2016-10-06 | 144.18 |
| 2016-10-05 | 142.90 |
| 2016-10-04 | 143.54 |
| 2016-10-03 | 142.58 |
| 2016-09-30 | 140.67 |
| 2016-09-29 | 142.58 |
| 2016-09-28 | 142.58 |
| 2016-09-27 | 141.95 |
| 2016-09-26 | 142.26 |
| 2016-09-23 | 144.50 |
| 2016-09-22 | 144.82 |
| 2016-09-21 | 143.86 |
| 2016-09-20 | 145.14 |
| 2016-09-19 | 145.14 |
| 2016-09-15 | 143.86 |
| 2016-09-14 | 143.22 |
| 2016-09-13 | 143.54 |
| 2016-09-12 | 145.14 |
| 2016-09-09 | 149.61 |
| 2016-09-08 | 150.88 |
| 2016-09-07 | 147.37 |
| 2016-09-06 | 146.73 |
| 2016-09-05 | 146.10 |
| 2016-09-02 | 142.01 |
| 2016-09-01 | 142.32 |
| 2016-08-31 | 141.38 |
| 2016-08-30 | 142.01 |
| 2016-08-29 | 140.12 |
| 2016-08-26 | 142.64 |
| 2016-08-25 | 141.38 |
| 2016-08-24 | 141.06 |
| 2016-08-23 | 141.69 |
| 2016-08-22 | 138.23 |
| 2016-08-19 | 140.12 |
| 2016-08-18 | 150.83 |
| 2016-08-17 | 156.19 |
| 2016-08-16 | 157.13 |
| 2016-08-15 | 157.45 |
| 2016-08-12 | 156.50 |
| 2016-08-11 | 154.93 |
| 2016-08-10 | 156.19 |
| 2016-08-09 | 155.87 |
| 2016-08-08 | 154.93 |
| 2016-08-05 | 152.41 |
| 2016-08-04 | 151.15 |
| 2016-08-03 | 150.83 |
| 2016-08-01 | 153.98 |
| 2016-07-29 | 154.30 |
| 2016-07-28 | 156.19 |
| 2016-07-27 | 156.19 |
| 2016-07-26 | 156.50 |
| 2016-07-25 | 155.24 |
| 2016-07-22 | 157.45 |
| 2016-07-21 | 159.65 |
| 2016-07-20 | 157.13 |
| 2016-07-19 | 153.67 |
| 2016-07-18 | 154.30 |
| 2016-07-15 | 152.41 |
| 2016-07-14 | 150.83 |
| 2016-07-13 | 149.25 |
| 2016-07-12 | 148.94 |
| 2016-07-11 | 147.36 |
| 2016-07-08 | 143.27 |
| 2016-07-07 | 145.16 |
| 2016-07-06 | 143.58 |
| 2016-07-05 | 144.21 |
| 2016-07-04 | 147.99 |
| 2016-06-30 | 141.38 |
| 2016-06-29 | 137.28 |
| 2016-06-28 | 135.39 |
| 2016-06-27 | 137.28 |
| 2016-06-24 | 136.33 |
| 2016-06-23 | 141.06 |
| 2016-06-22 | 140.43 |
| 2016-06-21 | 137.60 |
| 2016-06-20 | 136.97 |
| 2016-06-17 | 132.87 |
| 2016-06-16 | 135.70 |
| 2016-06-15 | 138.23 |
| 2016-06-14 | 136.65 |
| 2016-06-13 | 137.28 |
| 2016-06-10 | 143.27 |
| 2016-06-08 | 146.10 |
| 2016-06-07 | 145.16 |
| 2016-06-06 | 144.21 |
| 2016-06-03 | 140.43 |
| 2016-06-02 | 138.23 |
| 2016-06-01 | 137.91 |
| 2016-05-31 | 136.97 |
| 2016-05-30 | 135.07 |
| 2016-05-27 | 135.07 |
| 2016-05-26 | 132.24 |
| 2016-05-25 | 130.03 |
| 2016-05-24 | 126.25 |
| 2016-05-23 | 127.20 |
| 2016-05-20 | 128.14 |
| 2016-05-19 | 127.51 |
| 2016-05-18 | 127.83 |
| 2016-05-17 | 126.25 |
| 2016-05-16 | 124.36 |
| 2016-05-13 | 125.94 |
| 2016-05-12 | 126.25 |
| 2016-05-11 | 130.35 |
| 2016-05-10 | 131.29 |
| 2016-05-09 | 132.24 |
| 2016-05-06 | 131.61 |
| 2016-05-05 | 135.07 |
| 2016-05-04 | 135.07 |
| 2016-05-03 | 136.65 |
| 2016-04-29 | 138.54 |
| 2016-04-28 | 140.43 |
| 2016-04-27 | 138.23 |
| 2016-04-26 | 138.54 |
| 2016-04-25 | 139.49 |
| 2016-04-22 | 140.12 |
| 2016-04-21 | 141.69 |
| 2016-04-20 | 139.17 |
| 2016-04-19 | 138.86 |
| 2016-04-18 | 139.49 |
| 2016-04-15 | 141.69 |
| 2016-04-14 | 139.49 |
| 2016-04-13 | 136.97 |
| 2016-04-12 | 134.51 |
| 2016-04-11 | 131.77 |
| 2016-04-08 | 129.34 |
| 2016-04-07 | 130.56 |
| 2016-04-06 | 128.43 |
| 2016-04-05 | 127.82 |
| 2016-04-01 | 129.34 |
| 2016-03-31 | 129.65 |
| 2016-03-30 | 126.31 |
| 2016-03-29 | 123.57 |
| 2016-03-24 | 124.79 |
| 2016-03-23 | 126.00 |
| 2016-03-22 | 125.39 |
| 2016-03-21 | 124.79 |
| 2016-03-18 | 126.61 |
| 2016-03-17 | 126.31 |
| 2016-03-16 | 122.96 |
| 2016-03-15 | 123.27 |
| 2016-03-14 | 126.00 |
| 2016-03-11 | 123.27 |
| 2016-03-10 | 122.66 |
| 2016-03-09 | 124.18 |
| 2016-03-08 | 119.62 |
| 2016-03-07 | 122.36 |
| 2016-03-04 | 122.36 |
| 2016-03-03 | 120.53 |
| 2016-03-02 | 119.02 |
| 2016-03-01 | 115.37 |
| 2016-02-29 | 113.55 |
| 2016-02-26 | 115.37 |
| 2016-02-25 | 113.55 |
| 2016-02-24 | 115.67 |
| 2016-02-23 | 116.58 |
| 2016-02-22 | 117.19 |
| 2016-02-19 | 112.64 |
| 2016-02-18 | 108.38 |
| 2016-02-17 | 105.65 |
| 2016-02-16 | 109.60 |
| 2016-02-15 | 107.78 |
| 2016-02-12 | 103.52 |
| 2016-02-11 | 105.04 |
| 2016-02-05 | 112.64 |
| 2016-02-04 | 110.51 |
| 2016-02-03 | 102.61 |
| 2016-02-02 | 106.86 |
| 2016-02-01 | 106.86 |
| 2016-01-29 | 109.29 |
| 2016-01-28 | 107.78 |
| 2016-01-27 | 109.90 |
| 2016-01-26 | 107.17 |
| 2016-01-25 | 107.47 |
| 2016-01-22 | 103.52 |
| 2016-01-21 | 100.49 |
| 2016-01-20 | 109.29 |
| 2016-01-19 | 110.51 |
| 2016-01-18 | 113.55 |
| 2016-01-15 | 116.89 |
| 2016-01-14 | 115.37 |
| 2016-01-13 | 121.14 |
| 2016-01-12 | 120.84 |
| 2016-01-11 | 124.18 |
| 2016-01-08 | 128.43 |
| 2016-01-07 | 128.43 |
| 2016-01-06 | 134.20 |
| 2016-01-05 | 134.51 |
| 2016-01-04 | 137.85 |
| 2015-12-31 | 140.58 |
| 2015-12-30 | 140.58 |
| 2015-12-29 | 139.97 |
| 2015-12-28 | 139.97 |
| 2015-12-24 | 141.19 |
| 2015-12-23 | 140.28 |
| 2015-12-22 | 135.42 |
| 2015-12-21 | 136.33 |
| 2015-12-18 | 136.03 |
| 2015-12-17 | 137.24 |
| 2015-12-16 | 136.03 |
| 2015-12-15 | 133.90 |
| 2015-12-14 | 137.54 |
| 2015-12-11 | 138.15 |
| 2015-12-10 | 139.37 |
| 2015-12-09 | 140.89 |
| 2015-12-08 | 141.49 |
| 2015-12-07 | 145.14 |
| 2015-12-04 | 145.14 |
| 2015-12-03 | 143.92 |
| 2015-12-02 | 148.78 |
| 2015-12-01 | 144.53 |
| 2015-11-30 | 140.58 |
| 2015-11-27 | 143.32 |
| 2015-11-26 | 143.92 |
| 2015-11-25 | 147.57 |
| 2015-11-24 | 148.78 |
| 2015-11-23 | 149.09 |
| 2015-11-20 | 148.78 |
| 2015-11-19 | 147.27 |
| 2015-11-18 | 145.14 |
| 2015-11-17 | 146.35 |
| 2015-11-16 | 141.19 |
| 2015-11-13 | 145.14 |
| 2015-11-12 | 147.27 |
| 2015-11-11 | 143.62 |
| 2015-11-10 | 145.14 |
| 2015-11-09 | 148.18 |
| 2015-11-06 | 148.48 |
| 2015-11-05 | 152.13 |
| 2015-11-04 | 152.13 |
| 2015-11-03 | 149.70 |
| 2015-11-02 | 149.70 |
| 2015-10-30 | 155.16 |
| 2015-10-29 | 155.16 |
| 2015-10-28 | 155.77 |
| 2015-10-27 | 158.50 |
| 2015-10-26 | 157.59 |
| 2015-10-23 | 158.81 |
| 2015-10-22 | 154.86 |
| 2015-10-20 | 148.48 |
| 2015-10-19 | 150.91 |
| 2015-10-16 | 156.99 |
| 2015-10-15 | 154.25 |
| 2015-10-14 | 150.91 |
| 2015-10-13 | 149.39 |
| 2015-10-12 | 152.43 |
| 2015-10-09 | 151.82 |
| 2015-10-08 | 150.30 |
| 2015-10-07 | 148.48 |
| 2015-10-06 | 148.18 |
| 2015-10-05 | 148.78 |
| 2015-10-02 | 148.18 |
| 2015-09-30 | 142.10 |
| 2015-09-29 | 136.94 |
| 2015-09-25 | 140.58 |
| 2015-09-24 | 137.85 |
| 2015-09-23 | 143.92 |
| 2015-09-22 | 149.09 |
| 2015-09-21 | 145.14 |
| 2015-09-18 | 144.84 |
| 2015-09-17 | 142.10 |
| 2015-09-16 | 141.80 |
| 2015-09-15 | 136.94 |
| 2015-09-14 | 141.49 |
| 2015-09-11 | 141.19 |
| 2015-09-10 | 139.97 |
| 2015-09-09 | 143.01 |
| 2015-09-08 | 135.36 |
| 2015-09-07 | 127.57 |
| 2015-09-04 | 127.57 |
| 2015-09-02 | 130.57 |
| 2015-09-01 | 132.66 |
| 2015-08-31 | 135.06 |
| 2015-08-28 | 134.46 |
| 2015-08-27 | 134.46 |
| 2015-08-26 | 127.87 |
| 2015-08-25 | 130.87 |
| 2015-08-24 | 131.47 |
| 2015-08-21 | 150.03 |
| 2015-08-20 | 152.13 |
| 2015-08-19 | 153.02 |
| 2015-08-18 | 154.22 |
| 2015-08-17 | 156.32 |
| 2015-08-14 | 158.11 |
| 2015-08-13 | 157.82 |
| 2015-08-12 | 160.21 |
| 2015-08-11 | 162.01 |
| 2015-08-10 | 160.81 |
| 2015-08-07 | 162.01 |
| 2015-08-06 | 160.51 |
| 2015-08-05 | 163.21 |
| 2015-08-04 | 164.40 |
| 2015-08-03 | 168.30 |
| 2015-07-31 | 172.79 |
| 2015-07-30 | 173.39 |
| 2015-07-29 | 173.99 |
| 2015-07-28 | 170.39 |
| 2015-07-27 | 170.39 |
| 2015-07-24 | 176.68 |
| 2015-07-23 | 176.68 |
| 2015-07-22 | 175.78 |
| 2015-07-21 | 176.98 |
| 2015-07-20 | 175.18 |
| 2015-07-17 | 173.69 |
| 2015-07-16 | 171.89 |
| 2015-07-15 | 171.89 |
| 2015-07-14 | 172.19 |
| 2015-07-13 | 170.39 |
| 2015-07-10 | 169.49 |
| 2015-07-09 | 165.00 |
| 2015-07-08 | 159.01 |
| 2015-07-07 | 171.59 |
| 2015-07-06 | 170.69 |
| 2015-07-03 | 173.09 |
| 2015-07-02 | 174.58 |
| 2015-06-30 | 172.49 |
| 2015-06-29 | 168.00 |
| 2015-06-26 | 172.19 |
| 2015-06-25 | 177.28 |
| 2015-06-24 | 177.28 |
| 2015-06-23 | 179.08 |
| 2015-06-22 | 177.58 |
| 2015-06-19 | 178.18 |
| 2015-06-18 | 173.09 |
| 2015-06-17 | 173.09 |
| 2015-06-16 | 171.29 |
| 2015-06-15 | 175.78 |
| 2015-06-12 | 177.88 |
| 2015-06-11 | 177.88 |
| 2015-06-10 | 178.48 |
| 2015-06-09 | 180.87 |
| 2015-06-08 | 181.77 |
| 2015-06-05 | 187.16 |
| 2015-06-04 | 189.56 |
| 2015-06-03 | 192.25 |
| 2015-06-02 | 193.45 |
| 2015-06-01 | 194.05 |
| 2015-05-29 | 194.95 |
| 2015-05-28 | 196.44 |
| 2015-05-27 | 201.68 |
| 2015-05-26 | 197.04 |
| 2015-05-22 | 194.05 |
| 2015-05-21 | 192.85 |
| 2015-05-20 | 194.05 |
| 2015-05-19 | 193.45 |
| 2015-05-18 | 192.85 |
| 2015-05-15 | 192.55 |
| 2015-05-14 | 190.75 |
| 2015-05-13 | 190.75 |
| 2015-05-12 | 194.05 |
| 2015-05-11 | 195.25 |
| 2015-05-08 | 193.75 |
| 2015-05-07 | 191.95 |
| 2015-05-06 | 193.45 |
| 2015-05-05 | 194.05 |
| 2015-05-04 | 193.45 |
| 2015-04-30 | 193.75 |
| 2015-04-29 | 193.45 |
| 2015-04-28 | 192.55 |
| 2015-04-27 | 194.35 |
| 2015-04-24 | 194.05 |
| 2015-04-23 | 194.05 |
| 2015-04-22 | 193.45 |
| 2015-04-21 | 195.25 |
| 2015-04-20 | 190.75 |
| 2015-04-17 | 197.64 |
| 2015-04-16 | 197.34 |
| 2015-04-15 | 198.84 |
| 2015-04-14 | 200.78 |
| 2015-04-13 | 199.33 |
| 2015-04-10 | 196.42 |
| 2015-04-09 | 195.69 |
| 2015-04-08 | 191.03 |
| 2015-04-02 | 189.28 |
| 2015-04-01 | 190.73 |
| 2015-03-31 | 189.86 |
| 2015-03-30 | 187.24 |
| 2015-03-27 | 186.07 |
| 2015-03-26 | 186.07 |
| 2015-03-25 | 184.03 |
| 2015-03-24 | 183.16 |
| 2015-03-23 | 181.41 |
| 2015-03-20 | 182.29 |
| 2015-03-19 | 183.74 |
| 2015-03-18 | 181.99 |
| 2015-03-17 | 179.37 |
| 2015-03-16 | 179.96 |
| 2015-03-13 | 181.12 |
| 2015-03-12 | 181.12 |
| 2015-03-11 | 181.70 |
| 2015-03-10 | 183.16 |
| 2015-03-09 | 183.45 |
| 2015-03-06 | 184.03 |
| 2015-03-05 | 185.20 |
| 2015-03-04 | 187.53 |
| 2015-03-03 | 186.66 |
| 2015-03-02 | 186.95 |
| 2015-02-27 | 185.20 |
| 2015-02-26 | 184.91 |
| 2015-02-25 | 185.20 |
| 2015-02-24 | 184.62 |
| 2015-02-23 | 184.91 |
| 2015-02-18 | 183.74 |
| 2015-02-17 | 181.41 |
| 2015-02-16 | 179.66 |
| 2015-02-13 | 177.63 |
| 2015-02-12 | 179.08 |
| 2015-02-11 | 179.08 |
| 2015-02-10 | 179.37 |
| 2015-02-09 | 179.37 |
| 2015-02-06 | 179.08 |
| 2015-02-05 | 176.46 |
| 2015-02-04 | 174.42 |
| 2015-02-03 | 174.13 |
| 2015-02-02 | 175.88 |
| 2015-01-30 | 176.17 |
| 2015-01-29 | 174.71 |
| 2015-01-28 | 175.00 |
| 2015-01-27 | 174.42 |
| 2015-01-26 | 174.71 |
| 2015-01-23 | 175.00 |
| 2015-01-22 | 171.22 |
| 2015-01-21 | 172.38 |
| 2015-01-20 | 172.96 |
| 2015-01-19 | 171.80 |
| 2015-01-16 | 172.96 |
| 2015-01-15 | 173.26 |
| 2015-01-14 | 173.26 |
| 2015-01-13 | 171.80 |
| 2015-01-12 | 171.22 |
| 2015-01-09 | 170.05 |
| 2015-01-08 | 168.89 |
| 2015-01-07 | 167.43 |
| 2015-01-06 | 166.26 |
| 2015-01-05 | 168.30 |
| 2015-01-02 | 169.18 |
| 2014-12-31 | 169.18 |
| 2014-12-30 | 168.30 |
| 2014-12-29 | 168.30 |
| 2014-12-24 | 166.85 |
| 2014-12-23 | 165.97 |
| 2014-12-22 | 165.68 |
| 2014-12-19 | 165.10 |
| 2014-12-18 | 165.39 |
| 2014-12-17 | 165.10 |
| 2014-12-16 | 167.14 |
| 2014-12-15 | 169.47 |
| 2014-12-12 | 172.09 |
| 2014-12-11 | 173.26 |
| 2014-12-10 | 173.84 |
| 2014-12-09 | 176.75 |
| 2014-12-08 | 179.66 |
| 2014-12-05 | 180.25 |
| 2014-12-04 | 180.54 |
| 2014-12-03 | 180.83 |
| 2014-12-02 | 182.29 |
| 2014-12-01 | 182.29 |
| 2014-11-28 | 183.16 |
| 2014-11-27 | 181.99 |
| 2014-11-26 | 180.83 |
| 2014-11-25 | 179.66 |
| 2014-11-24 | 179.66 |
| 2014-11-21 | 178.21 |
| 2014-11-20 | 177.92 |
| 2014-11-19 | 180.25 |
| 2014-11-18 | 180.54 |
| 2014-11-17 | 180.25 |
| 2014-11-14 | 181.70 |
| 2014-11-13 | 176.46 |
| 2014-11-12 | 177.04 |
| 2014-11-11 | 176.75 |
| 2014-11-10 | 175.88 |
| 2014-11-07 | 172.67 |
| 2014-11-06 | 173.55 |
| 2014-11-05 | 175.00 |
| 2014-11-04 | 176.75 |
| 2014-11-03 | 174.71 |
| 2014-10-31 | 173.84 |
| 2014-10-30 | 174.42 |
| 2014-10-29 | 175.88 |
| 2014-10-28 | 177.33 |
| 2014-10-27 | 176.75 |
| 2014-10-24 | 176.75 |
| 2014-10-23 | 177.92 |
| 2014-10-22 | 176.17 |
| 2014-10-21 | 171.80 |
| 2014-10-20 | 171.80 |
| 2014-10-17 | 170.63 |
| 2014-10-16 | 173.55 |
| 2014-10-15 | 176.75 |
| 2014-10-14 | 176.75 |
| 2014-10-13 | 176.75 |
| 2014-10-10 | 173.84 |
| 2014-10-09 | 178.79 |
| 2014-10-08 | 177.04 |
| 2014-10-07 | 176.75 |
| 2014-10-06 | 173.55 |
| 2014-10-03 | 172.38 |
| 2014-09-30 | 172.67 |
| 2014-09-29 | 177.63 |
| 2014-09-26 | 184.03 |
| 2014-09-25 | 182.87 |
| 2014-09-24 | 180.83 |
| 2014-09-23 | 180.25 |
| 2014-09-22 | 179.96 |
| 2014-09-19 | 180.25 |
| 2014-09-18 | 180.83 |
| 2014-09-17 | 182.58 |
| 2014-09-16 | 182.87 |
| 2014-09-15 | 182.58 |
| 2014-09-12 | 181.99 |
| 2014-09-11 | 182.58 |
| 2014-09-10 | 181.12 |
| 2014-09-08 | 182.58 |
| 2014-09-05 | 184.02 |
| 2014-09-04 | 181.14 |
| 2014-09-03 | 179.98 |
| 2014-09-02 | 177.97 |
| 2014-09-01 | 177.39 |
| 2014-08-29 | 177.39 |
| 2014-08-28 | 175.09 |
| 2014-08-27 | 177.68 |
| 2014-08-26 | 178.54 |
| 2014-08-25 | 179.12 |
| 2014-08-22 | 178.54 |
| 2014-08-21 | 177.97 |
| 2014-08-20 | 177.97 |
| 2014-08-19 | 174.51 |
| 2014-08-18 | 172.21 |
| 2014-08-15 | 169.90 |
| 2014-08-14 | 169.04 |
| 2014-08-13 | 168.75 |
| 2014-08-12 | 168.17 |
| 2014-08-11 | 166.45 |
| 2014-08-08 | 165.29 |
| 2014-08-07 | 167.02 |
| 2014-08-06 | 166.73 |
| 2014-08-05 | 166.16 |
| 2014-08-04 | 166.16 |
| 2014-08-01 | 167.89 |
| 2014-07-31 | 167.89 |
| 2014-07-30 | 167.02 |
| 2014-07-29 | 164.14 |
| 2014-07-28 | 161.84 |
| 2014-07-25 | 161.55 |
| 2014-07-24 | 162.13 |
| 2014-07-23 | 161.84 |
| 2014-07-22 | 160.69 |
| 2014-07-21 | 160.40 |
| 2014-07-18 | 160.69 |
| 2014-07-17 | 160.97 |
| 2014-07-16 | 161.26 |
| 2014-07-15 | 159.82 |
| 2014-07-14 | 158.38 |
| 2014-07-11 | 160.40 |
| 2014-07-10 | 157.23 |
| 2014-07-09 | 156.94 |
| 2014-07-08 | 160.40 |
| 2014-07-07 | 160.40 |
| 2014-07-04 | 161.84 |
| 2014-07-03 | 161.55 |
| 2014-07-02 | 160.40 |
| 2014-06-30 | 157.23 |
| 2014-06-27 | 154.92 |
| 2014-06-26 | 153.77 |
| 2014-06-25 | 152.91 |
| 2014-06-24 | 152.04 |
| 2014-06-23 | 152.04 |
| 2014-06-20 | 153.77 |
| 2014-06-19 | 151.76 |
| 2014-06-18 | 152.04 |
| 2014-06-17 | 151.18 |
| 2014-06-16 | 152.62 |
| 2014-06-13 | 154.35 |
| 2014-06-12 | 152.04 |
| 2014-06-11 | 151.18 |
| 2014-06-10 | 151.18 |
| 2014-06-09 | 151.18 |
| 2014-06-06 | 151.76 |
| 2014-06-05 | 152.33 |
| 2014-06-04 | 153.20 |
| 2014-06-03 | 153.20 |
| 2014-05-30 | 151.76 |
| 2014-05-29 | 149.45 |
| 2014-05-28 | 149.74 |
| 2014-05-27 | 148.01 |
| 2014-05-26 | 147.15 |
| 2014-05-23 | 146.86 |
| 2014-05-22 | 146.86 |
| 2014-05-21 | 146.86 |
| 2014-05-20 | 147.15 |
| 2014-05-19 | 147.44 |
| 2014-05-16 | 147.15 |
| 2014-05-15 | 148.01 |
| 2014-05-14 | 148.59 |
| 2014-05-13 | 148.59 |
| 2014-05-12 | 148.30 |
| 2014-05-09 | 148.59 |
| 2014-05-08 | 148.59 |
| 2014-05-07 | 147.15 |
| 2014-05-05 | 148.30 |
| 2014-05-02 | 149.45 |
| 2014-04-30 | 147.72 |
| 2014-04-29 | 150.32 |
| 2014-04-28 | 149.45 |
| 2014-04-25 | 146.00 |
| 2014-04-24 | 147.72 |
| 2014-04-23 | 146.86 |
| 2014-04-22 | 147.15 |
| 2014-04-17 | 145.42 |
| 2014-04-16 | 148.30 |
| 2014-04-15 | 145.71 |
| 2014-04-14 | 146.28 |
| 2014-04-11 | 145.13 |
| 2014-04-10 | 146.28 |
| 2014-04-09 | 143.98 |
| 2014-04-08 | 143.40 |
| 2014-04-07 | 142.56 |
| 2014-04-04 | 142.28 |
| 2014-04-03 | 142.00 |
| 2014-04-02 | 139.77 |
| 2014-04-01 | 137.25 |
| 2014-03-31 | 133.61 |
| 2014-03-28 | 132.49 |
| 2014-03-27 | 131.37 |
| 2014-03-26 | 128.57 |
| 2014-03-25 | 128.02 |
| 2014-03-24 | 128.02 |
| 2014-03-21 | 126.06 |
| 2014-03-20 | 123.54 |
| 2014-03-19 | 122.98 |
| 2014-03-18 | 125.78 |
| 2014-03-17 | 125.50 |
| 2014-03-14 | 125.78 |
| 2014-03-13 | 124.38 |
| 2014-03-12 | 123.54 |
| 2014-03-11 | 123.82 |
| 2014-03-10 | 125.50 |
| 2014-03-07 | 129.97 |
| 2014-03-06 | 130.81 |
| 2014-03-05 | 129.13 |
| 2014-03-04 | 128.85 |
| 2014-03-03 | 129.41 |
| 2014-02-28 | 130.25 |
| 2014-02-27 | 128.29 |
| 2014-02-26 | 125.50 |
| 2014-02-25 | 126.34 |
| 2014-02-24 | 125.22 |
| 2014-02-21 | 125.50 |
| 2014-02-20 | 125.22 |
| 2014-02-19 | 126.90 |
| 2014-02-18 | 129.41 |
| 2014-02-17 | 130.81 |
| 2014-02-14 | 130.81 |
| 2014-02-13 | 132.77 |
| 2014-02-12 | 131.37 |
| 2014-02-11 | 124.94 |
| 2014-02-10 | 124.94 |
| 2014-02-07 | 125.78 |
| 2014-02-06 | 124.10 |
| 2014-02-05 | 122.70 |
| 2014-02-04 | 123.26 |
| 2014-01-30 | 124.38 |
| 2014-01-29 | 126.90 |
| 2014-01-28 | 125.78 |
| 2014-01-27 | 128.02 |
| 2014-01-24 | 132.49 |
| 2014-01-23 | 133.61 |
| 2014-01-22 | 133.61 |
| 2014-01-21 | 133.61 |
| 2014-01-20 | 136.13 |
| 2014-01-17 | 137.81 |
| 2014-01-16 | 140.33 |
| 2014-01-15 | 140.88 |
| 2014-01-14 | 140.33 |
| 2014-01-13 | 140.60 |
| 2014-01-10 | 143.40 |
| 2014-01-09 | 141.44 |
| 2014-01-08 | 140.60 |
| 2014-01-07 | 142.00 |
| 2014-01-06 | 141.72 |
| 2014-01-03 | 142.56 |
| 2014-01-02 | 143.96 |
| 2013-12-31 | 144.80 |
| 2013-12-30 | 143.40 |
| 2013-12-27 | 143.40 |
| 2013-12-24 | 143.40 |
| 2013-12-23 | 143.68 |
| 2013-12-20 | 143.68 |
| 2013-12-19 | 143.12 |
| 2013-12-18 | 143.40 |
| 2013-12-17 | 143.40 |
| 2013-12-16 | 144.24 |
| 2013-12-13 | 144.24 |
| 2013-12-12 | 143.96 |
| 2013-12-11 | 144.52 |
| 2013-12-10 | 145.36 |
| 2013-12-09 | 145.64 |
| 2013-12-06 | 146.20 |
| 2013-12-05 | 147.04 |
| 2013-12-04 | 147.88 |
| 2013-12-03 | 147.88 |
| 2013-12-02 | 147.60 |
| 2013-11-29 | 145.64 |
| 2013-11-28 | 144.80 |
| 2013-11-27 | 143.68 |
| 2013-11-26 | 144.24 |
| 2013-11-25 | 145.92 |
| 2013-11-22 | 148.72 |
| 2013-11-21 | 147.88 |
| 2013-11-20 | 150.96 |
| 2013-11-19 | 150.40 |
| 2013-11-18 | 150.96 |
| 2013-11-15 | 147.04 |
| 2013-11-14 | 143.96 |
| 2013-11-13 | 143.40 |
| 2013-11-12 | 144.80 |
| 2013-11-11 | 148.16 |
| 2013-11-08 | 145.08 |
| 2013-11-07 | 146.48 |
| 2013-11-06 | 146.76 |
| 2013-11-05 | 144.80 |
| 2013-11-04 | 145.64 |
| 2013-11-01 | 143.40 |
| 2013-10-31 | 144.52 |
| 2013-10-30 | 145.36 |
| 2013-10-29 | 145.08 |
| 2013-10-28 | 146.20 |
| 2013-10-25 | 146.48 |
| 2013-10-24 | 147.60 |
| 2013-10-23 | 147.88 |
| 2013-10-22 | 149.00 |
| 2013-10-21 | 147.88 |
| 2013-10-18 | 147.32 |
| 2013-10-17 | 148.16 |
| 2013-10-16 | 149.28 |
| 2013-10-15 | 151.52 |
| 2013-10-11 | 151.80 |
| 2013-10-10 | 150.40 |
| 2013-10-09 | 151.80 |
| 2013-10-08 | 151.80 |
| 2013-10-07 | 154.03 |
| 2013-10-04 | 154.31 |
| 2013-10-03 | 155.43 |
| 2013-10-02 | 153.47 |
| 2013-09-30 | 151.80 |
| 2013-09-27 | 155.15 |
| 2013-09-26 | 154.87 |
| 2013-09-25 | 155.43 |
| 2013-09-24 | 155.99 |
| 2013-09-23 | 155.71 |
| 2013-09-19 | 156.27 |
| 2013-09-18 | 155.71 |
| 2013-09-17 | 154.03 |
| 2013-09-16 | 154.03 |
| 2013-09-13 | 154.03 |
| 2013-09-12 | 154.31 |
| 2013-09-11 | 153.75 |
| 2013-09-10 | 154.31 |
| 2013-09-09 | 153.21 |
| 2013-09-06 | 152.38 |
| 2013-09-05 | 152.38 |
| 2013-09-04 | 150.72 |
| 2013-09-03 | 150.72 |
| 2013-09-02 | 149.61 |
| 2013-08-30 | 145.46 |
| 2013-08-29 | 143.80 |
| 2013-08-28 | 142.97 |
| 2013-08-27 | 146.01 |
| 2013-08-26 | 146.84 |
| 2013-08-23 | 144.63 |
| 2013-08-22 | 142.14 |
| 2013-08-21 | 142.97 |
| 2013-08-20 | 144.35 |
| 2013-08-19 | 144.90 |
| 2013-08-16 | 145.74 |
| 2013-08-15 | 147.40 |
| 2013-08-13 | 148.50 |
| 2013-08-12 | 147.67 |
| 2013-08-09 | 147.67 |
| 2013-08-08 | 147.95 |
| 2013-08-07 | 147.40 |
| 2013-08-06 | 147.12 |
| 2013-08-05 | 148.23 |
| 2013-08-02 | 148.78 |
| 2013-08-01 | 148.78 |
| 2013-07-31 | 149.61 |
| 2013-07-30 | 151.82 |
| 2013-07-29 | 151.55 |
| 2013-07-26 | 154.04 |
| 2013-07-25 | 155.42 |
| 2013-07-24 | 154.04 |
| 2013-07-23 | 157.08 |
| 2013-07-22 | 155.97 |
| 2013-07-19 | 155.42 |
| 2013-07-18 | 157.08 |
| 2013-07-17 | 157.08 |
| 2013-07-16 | 155.97 |
| 2013-07-15 | 157.36 |
| 2013-07-12 | 157.63 |
| 2013-07-11 | 158.46 |
| 2013-07-10 | 154.59 |
| 2013-07-09 | 153.76 |
| 2013-07-08 | 150.99 |
| 2013-07-05 | 155.14 |
| 2013-07-04 | 152.93 |
| 2013-07-03 | 152.65 |
| 2013-07-02 | 153.48 |
| 2013-06-28 | 153.21 |
| 2013-06-27 | 153.48 |
| 2013-06-26 | 151.55 |
| 2013-06-25 | 147.67 |
| 2013-06-24 | 146.01 |
| 2013-06-21 | 149.06 |
| 2013-06-20 | 152.10 |
| 2013-06-19 | 155.97 |
| 2013-06-18 | 157.08 |
| 2013-06-17 | 154.31 |
| 2013-06-14 | 147.67 |
| 2013-06-13 | 146.57 |
| 2013-06-11 | 147.12 |
| 2013-06-10 | 149.06 |
| 2013-06-07 | 149.61 |
| 2013-06-06 | 149.61 |
| 2013-06-05 | 152.93 |
| 2013-06-04 | 158.46 |
| 2013-06-03 | 159.57 |
| 2013-05-31 | 161.51 |
| 2013-05-30 | 162.06 |
| 2013-05-29 | 164.55 |
| 2013-05-28 | 166.77 |
| 2013-05-27 | 166.49 |
| 2013-05-24 | 165.11 |
| 2013-05-23 | 165.66 |
| 2013-05-22 | 168.43 |
| 2013-05-21 | 164.28 |
| 2013-05-20 | 163.17 |
| 2013-05-16 | 161.51 |
| 2013-05-15 | 162.62 |
| 2013-05-14 | 162.06 |
| 2013-05-13 | 162.89 |
| 2013-05-10 | 162.34 |
| 2013-05-09 | 161.51 |
| 2013-05-08 | 161.51 |
| 2013-05-07 | 161.51 |
| 2013-05-06 | 161.23 |
| 2013-05-03 | 160.96 |
| 2013-05-02 | 161.23 |
| 2013-04-30 | 158.74 |
| 2013-04-29 | 160.96 |
| 2013-04-26 | 160.13 |
| 2013-04-25 | 158.74 |
| 2013-04-24 | 157.36 |
| 2013-04-23 | 155.42 |
| 2013-04-22 | 154.59 |
| 2013-04-19 | 154.59 |
| 2013-04-18 | 152.65 |
| 2013-04-17 | 151.82 |
| 2013-04-16 | 151.82 |
| 2013-04-15 | 152.10 |
| 2013-04-12 | 154.59 |
| 2013-04-11 | 153.76 |
| 2013-04-10 | 154.04 |
| 2013-04-09 | 153.48 |
| 2013-04-08 | 150.52 |
| 2013-04-05 | 151.60 |
| 2013-04-03 | 154.56 |
| 2013-04-02 | 154.02 |
| 2013-03-28 | 154.56 |
| 2013-03-27 | 152.14 |
| 2013-03-26 | 150.79 |
| 2013-03-25 | 152.14 |
| 2013-03-22 | 151.87 |
| 2013-03-21 | 151.33 |
| 2013-03-20 | 151.06 |
| 2013-03-19 | 149.44 |
| 2013-03-18 | 152.14 |
| 2013-03-15 | 154.02 |
| 2013-03-14 | 155.64 |
| 2013-03-13 | 159.95 |
| 2013-03-12 | 163.45 |
| 2013-03-11 | 164.80 |
| 2013-03-08 | 162.37 |
| 2013-03-07 | 159.68 |
| 2013-03-06 | 155.91 |
| 2013-03-05 | 154.83 |
| 2013-03-04 | 155.91 |
| 2013-03-01 | 158.60 |
| 2013-02-28 | 157.25 |
| 2013-02-27 | 155.91 |
| 2013-02-26 | 156.99 |
| 2013-02-25 | 158.06 |
| 2013-02-22 | 158.33 |
| 2013-02-21 | 157.25 |
| 2013-02-20 | 161.30 |
| 2013-02-19 | 158.60 |
| 2013-02-18 | 158.06 |
| 2013-02-15 | 157.79 |
| 2013-02-14 | 157.79 |
| 2013-02-08 | 156.72 |
| 2013-02-07 | 155.37 |
| 2013-02-06 | 156.72 |
| 2013-02-05 | 152.94 |
| 2013-02-04 | 157.52 |
| 2013-02-01 | 156.99 |
| 2013-01-31 | 154.83 |
| 2013-01-30 | 155.37 |
| 2013-01-29 | 154.02 |
| 2013-01-28 | 154.02 |
| 2013-01-25 | 151.87 |
| 2013-01-24 | 150.79 |
| 2013-01-23 | 149.71 |
| 2013-01-22 | 149.98 |
| 2013-01-21 | 149.17 |
| 2013-01-18 | 149.71 |
| 2013-01-17 | 147.83 |
| 2013-01-16 | 146.75 |
| 2013-01-15 | 144.32 |
| 2013-01-14 | 144.59 |
| 2013-01-11 | 143.79 |
| 2013-01-10 | 143.25 |
| 2013-01-09 | 142.44 |
| 2013-01-08 | 141.09 |
| 2013-01-07 | 142.17 |
| 2013-01-04 | 142.44 |
| 2013-01-03 | 142.17 |
| 2013-01-02 | 142.44 |
| 2012-12-31 | 140.01 |
| 2012-12-28 | 140.55 |
| 2012-12-27 | 138.13 |
| 2012-12-24 | 138.40 |
| 2012-12-21 | 138.40 |
| 2012-12-20 | 138.40 |
| 2012-12-19 | 138.40 |
| 2012-12-18 | 138.40 |
| 2012-12-17 | 138.13 |
| 2012-12-14 | 138.94 |
| 2012-12-13 | 139.21 |
| 2012-12-12 | 139.75 |
| 2012-12-11 | 139.75 |
| 2012-12-10 | 140.01 |
| 2012-12-07 | 140.55 |
| 2012-12-06 | 141.09 |
| 2012-12-05 | 140.82 |
| 2012-12-04 | 141.09 |
| 2012-12-03 | 141.09 |
| 2012-11-30 | 140.28 |
| 2012-11-29 | 140.01 |
| 2012-11-28 | 139.21 |
| 2012-11-27 | 140.01 |
| 2012-11-26 | 141.63 |
| 2012-11-23 | 140.82 |
| 2012-11-22 | 139.75 |
| 2012-11-21 | 137.86 |
| 2012-11-20 | 135.97 |
| 2012-11-19 | 136.24 |
| 2012-11-16 | 135.17 |
| 2012-11-15 | 134.90 |
| 2012-11-14 | 135.17 |
| 2012-11-13 | 133.28 |
| 2012-11-12 | 134.63 |
| 2012-11-09 | 135.17 |
| 2012-11-08 | 133.82 |
| 2012-11-07 | 137.86 |
| 2012-11-06 | 138.13 |
| 2012-11-05 | 138.13 |
| 2012-11-02 | 138.67 |
| 2012-11-01 | 137.05 |
| 2012-10-31 | 136.24 |
| 2012-10-30 | 135.44 |
| 2012-10-29 | 135.17 |
| 2012-10-26 | 138.67 |
| 2012-10-25 | 141.63 |
| 2012-10-24 | 142.44 |
| 2012-10-22 | 139.75 |
| 2012-10-19 | 142.44 |
| 2012-10-18 | 142.17 |
| 2012-10-17 | 141.36 |
| 2012-10-16 | 140.82 |
| 2012-10-15 | 139.48 |
| 2012-10-12 | 138.67 |
| 2012-10-11 | 137.86 |
| 2012-10-10 | 138.94 |
| 2012-10-09 | 138.94 |
| 2012-10-08 | 138.40 |
| 2012-10-05 | 140.01 |
| 2012-10-04 | 142.44 |
| 2012-10-03 | 143.25 |
| 2012-09-28 | 142.44 |
| 2012-09-27 | 142.44 |
| 2012-09-26 | 141.63 |
| 2012-09-25 | 142.44 |
| 2012-09-24 | 142.44 |
| 2012-09-21 | 142.17 |
| 2012-09-20 | 142.44 |
| 2012-09-19 | 142.44 |
| 2012-09-18 | 142.17 |
| 2012-09-17 | 142.71 |
| 2012-09-14 | 142.98 |
| 2012-09-13 | 140.55 |
| 2012-09-12 | 142.44 |
| 2012-09-11 | 140.82 |
| 2012-09-10 | 138.96 |
| 2012-09-07 | 139.76 |
| 2012-09-06 | 135.76 |
| 2012-09-05 | 134.43 |
| 2012-09-04 | 141.89 |
| 2012-09-03 | 141.89 |
| 2012-08-31 | 139.76 |
| 2012-08-30 | 138.96 |
| 2012-08-29 | 142.15 |
| 2012-08-28 | 141.89 |
| 2012-08-27 | 141.09 |
| 2012-08-24 | 140.82 |
| 2012-08-23 | 141.09 |
| 2012-08-22 | 139.76 |
| 2012-08-21 | 142.42 |
| 2012-08-20 | 139.76 |
| 2012-08-17 | 139.49 |
| 2012-08-16 | 138.69 |
| 2012-08-15 | 139.49 |
| 2012-08-14 | 139.76 |
| 2012-08-13 | 139.76 |
| 2012-08-10 | 143.22 |
| 2012-08-09 | 143.75 |
| 2012-08-08 | 140.56 |
| 2012-08-07 | 145.35 |
| 2012-08-06 | 144.55 |
| 2012-08-03 | 141.89 |
| 2012-08-02 | 144.02 |
| 2012-08-01 | 142.95 |
| 2012-07-31 | 141.62 |
| 2012-07-30 | 141.62 |
| 2012-07-27 | 136.56 |
| 2012-07-26 | 133.10 |
| 2012-07-25 | 132.83 |
| 2012-07-24 | 136.83 |
| 2012-07-23 | 138.43 |
| 2012-07-20 | 139.22 |
| 2012-07-19 | 141.36 |
| 2012-07-18 | 138.69 |
| 2012-07-17 | 138.96 |
| 2012-07-16 | 135.23 |
| 2012-07-13 | 134.43 |
| 2012-07-12 | 135.49 |
| 2012-07-11 | 143.22 |
| 2012-07-10 | 141.62 |
| 2012-07-09 | 141.89 |
| 2012-07-06 | 143.22 |
| 2012-07-05 | 142.42 |
| 2012-07-04 | 140.29 |
| 2012-07-03 | 140.29 |
| 2012-06-29 | 136.83 |
| 2012-06-28 | 133.90 |
| 2012-06-27 | 133.90 |
| 2012-06-26 | 133.90 |
| 2012-06-25 | 133.10 |
| 2012-06-22 | 132.83 |
| 2012-06-21 | 133.10 |
| 2012-06-20 | 133.10 |
| 2012-06-19 | 133.10 |
| 2012-06-18 | 132.83 |
| 2012-06-15 | 134.43 |
| 2012-06-14 | 126.44 |
| 2012-06-13 | 124.04 |
| 2012-06-12 | 122.44 |
| 2012-06-11 | 123.24 |
| 2012-06-08 | 119.51 |
| 2012-06-07 | 118.45 |
| 2012-06-06 | 122.44 |
| 2012-06-05 | 119.24 |
| 2012-06-04 | 116.85 |
| 2012-06-01 | 121.38 |
| 2012-05-31 | 123.77 |
| 2012-05-30 | 124.31 |
| 2012-05-29 | 126.97 |
| 2012-05-28 | 123.24 |
| 2012-05-25 | 119.24 |
| 2012-05-24 | 118.98 |
| 2012-05-23 | 121.11 |
| 2012-05-22 | 124.31 |
| 2012-05-21 | 122.97 |
| 2012-05-18 | 119.51 |
| 2012-05-17 | 123.77 |
| 2012-05-16 | 120.31 |
| 2012-05-15 | 129.90 |
| 2012-05-14 | 126.70 |
| 2012-05-11 | 128.04 |
| 2012-05-10 | 128.04 |
| 2012-05-09 | 134.96 |
| 2012-05-08 | 134.96 |
| 2012-05-07 | 133.63 |
| 2012-05-04 | 137.09 |
| 2012-05-03 | 137.89 |
| 2012-05-02 | 137.89 |
| 2012-04-30 | 135.76 |
| 2012-04-27 | 131.23 |
| 2012-04-26 | 130.17 |
| 2012-04-25 | 128.30 |
| 2012-04-24 | 128.57 |
| 2012-04-23 | 128.83 |
| 2012-04-20 | 129.37 |
| 2012-04-19 | 128.30 |
| 2012-04-18 | 125.64 |
| 2012-04-17 | 125.11 |
| 2012-04-16 | 124.31 |
| 2012-04-13 | 125.11 |
| 2012-04-12 | 123.24 |
| 2012-04-11 | 123.24 |
| 2012-04-10 | 124.44 |
| 2012-04-05 | 122.88 |
| 2012-04-03 | 122.63 |
| 2012-04-02 | 120.55 |
| 2012-03-30 | 121.59 |
| 2012-03-29 | 122.11 |
| 2012-03-28 | 122.11 |
| 2012-03-27 | 122.11 |
| 2012-03-26 | 120.03 |
| 2012-03-23 | 116.92 |
| 2012-03-22 | 119.00 |
| 2012-03-21 | 119.00 |
| 2012-03-20 | 120.29 |
| 2012-03-19 | 123.66 |
| 2012-03-16 | 124.18 |
| 2012-03-15 | 125.22 |
| 2012-03-14 | 125.22 |
| 2012-03-13 | 123.40 |
| 2012-03-12 | 119.00 |
| 2012-03-09 | 117.70 |
| 2012-03-08 | 118.48 |
| 2012-03-07 | 117.18 |
| 2012-03-06 | 118.74 |
| 2012-03-05 | 121.07 |
| 2012-03-02 | 124.44 |
| 2012-03-01 | 122.63 |
| 2012-02-29 | 121.59 |
| 2012-02-28 | 122.63 |
| 2012-02-27 | 119.00 |
| 2012-02-24 | 120.29 |
| 2012-02-23 | 118.48 |
| 2012-02-22 | 118.74 |
| 2012-02-21 | 120.03 |
| 2012-02-20 | 120.03 |
| 2012-02-17 | 121.07 |
| 2012-02-16 | 117.70 |
| 2012-02-15 | 118.48 |
| 2012-02-14 | 114.07 |
| 2012-02-13 | 113.55 |
| 2012-02-10 | 113.04 |
| 2012-02-09 | 112.26 |
| 2012-02-08 | 112.00 |
| 2012-02-07 | 109.41 |
| 2012-02-06 | 109.41 |
| 2012-02-03 | 109.15 |
| 2012-02-02 | 111.22 |
| 2012-02-01 | 107.85 |
| 2012-01-31 | 113.30 |
| 2012-01-30 | 102.93 |
| 2012-01-27 | 102.41 |
| 2012-01-26 | 102.15 |
| 2012-01-20 | 98.52 |
| 2012-01-19 | 96.71 |
| 2012-01-18 | 94.38 |
| 2012-01-17 | 101.63 |
| 2012-01-16 | 99.56 |
| 2012-01-13 | 99.30 |
| 2012-01-12 | 97.75 |
| 2012-01-11 | 95.93 |
| 2012-01-10 | 97.75 |
| 2012-01-09 | 97.75 |
| 2012-01-06 | 94.89 |
| 2012-01-05 | 103.45 |
| 2012-01-04 | 104.22 |
| 2012-01-03 | 107.12 |
| 2011-12-30 | 105.55 |
| 2011-12-29 | 104.65 |
| 2011-12-28 | 104.65 |
| 2011-12-23 | 103.29 |
| 2011-12-22 | 100.37 |
| 2011-12-21 | 98.34 |
| 2011-12-20 | 99.92 |
| 2011-12-19 | 99.24 |
| 2011-12-16 | 99.69 |
| 2011-12-15 | 100.14 |
| 2011-12-14 | 99.92 |
| 2011-12-13 | 99.69 |
| 2011-12-12 | 100.59 |
| 2011-12-09 | 100.37 |
| 2011-12-08 | 100.14 |
| 2011-12-07 | 102.84 |
| 2011-12-06 | 103.29 |
| 2011-12-05 | 106.45 |
| 2011-12-02 | 106.45 |
| 2011-12-01 | 106.00 |
| 2011-11-30 | 102.62 |
| 2011-11-29 | 102.39 |
| 2011-11-28 | 102.39 |
| 2011-11-25 | 100.82 |
| 2011-11-24 | 102.17 |
| 2011-11-23 | 103.07 |
| 2011-11-22 | 104.87 |
| 2011-11-21 | 104.87 |
| 2011-11-18 | 106.22 |
| 2011-11-17 | 110.27 |
| 2011-11-16 | 110.27 |
| 2011-11-15 | 110.72 |
| 2011-11-14 | 113.88 |
| 2011-11-11 | 110.50 |
| 2011-11-10 | 107.57 |
| 2011-11-09 | 112.52 |
| 2011-11-08 | 107.35 |
| 2011-11-07 | 104.87 |
| 2011-11-04 | 105.77 |
| 2011-11-03 | 103.74 |
| 2011-11-02 | 106.00 |
| 2011-11-01 | 100.37 |
| 2011-10-31 | 101.94 |
| 2011-10-28 | 105.32 |
| 2011-10-27 | 104.65 |
| 2011-10-26 | 102.17 |
| 2011-10-25 | 104.20 |
| 2011-10-24 | 105.55 |
| 2011-10-21 | 100.59 |
| 2011-10-20 | 100.14 |
| 2011-10-19 | 101.49 |
| 2011-10-18 | 101.27 |
| 2011-10-17 | 110.05 |
| 2011-10-14 | 102.17 |
| 2011-10-13 | 105.32 |
| 2011-10-12 | 100.82 |
| 2011-10-11 | 98.79 |
| 2011-10-10 | 100.14 |
| 2011-10-07 | 98.79 |
| 2011-10-06 | 85.73 |
| 2011-10-04 | 78.76 |
| 2011-10-03 | 84.38 |
| 2011-09-30 | 81.23 |
| 2011-09-28 | 85.96 |
| 2011-09-27 | 89.79 |
| 2011-09-26 | 83.71 |
| 2011-09-23 | 92.94 |
| 2011-09-22 | 106.90 |
| 2011-09-21 | 113.43 |
| 2011-09-20 | 111.17 |
| 2011-09-19 | 112.75 |
| 2011-09-16 | 117.70 |
| 2011-09-15 | 115.00 |
| 2011-09-14 | 119.05 |
| 2011-09-12 | 121.98 |
| 2011-09-09 | 128.46 |
| 2011-09-08 | 126.30 |
| 2011-09-07 | 124.68 |
| 2011-09-06 | 122.52 |
| 2011-09-05 | 121.44 |
| 2011-09-02 | 123.60 |
| 2011-09-01 | 126.84 |
| 2011-08-31 | 125.22 |
| 2011-08-30 | 124.68 |
| 2011-08-29 | 120.36 |
| 2011-08-26 | 120.36 |
| 2011-08-25 | 121.44 |
| 2011-08-24 | 117.66 |
| 2011-08-23 | 120.90 |
| 2011-08-22 | 111.93 |
| 2011-08-19 | 106.32 |
| 2011-08-18 | 112.80 |
| 2011-08-17 | 112.58 |
| 2011-08-16 | 112.15 |
| 2011-08-15 | 111.07 |
| 2011-08-12 | 108.48 |
| 2011-08-11 | 106.32 |
| 2011-08-10 | 109.56 |
| 2011-08-09 | 106.97 |
| 2011-08-08 | 120.90 |
| 2011-08-05 | 124.14 |
| 2011-08-04 | 129.00 |
| 2011-08-03 | 130.62 |
| 2011-08-02 | 134.94 |
| 2011-08-01 | 133.32 |
| 2011-07-29 | 131.70 |
| 2011-07-28 | 132.24 |
| 2011-07-27 | 132.24 |
| 2011-07-26 | 132.24 |
| 2011-07-25 | 131.70 |
| 2011-07-22 | 133.86 |
| 2011-07-21 | 131.70 |
| 2011-07-20 | 131.70 |
| 2011-07-19 | 127.38 |
| 2011-07-18 | 129.54 |
| 2011-07-15 | 131.16 |
| 2011-07-14 | 132.78 |
| 2011-07-13 | 133.32 |
| 2011-07-12 | 133.32 |
| 2011-07-11 | 138.18 |
| 2011-07-08 | 140.88 |
| 2011-07-07 | 141.42 |
| 2011-07-06 | 141.96 |
| 2011-07-05 | 141.42 |
| 2011-07-04 | 141.96 |
| 2011-06-30 | 139.80 |
| 2011-06-29 | 137.10 |
| 2011-06-28 | 131.16 |
| 2011-06-27 | 130.08 |
| 2011-06-24 | 130.62 |
| 2011-06-23 | 128.46 |
| 2011-06-22 | 129.00 |
| 2011-06-21 | 131.16 |
| 2011-06-20 | 130.08 |
| 2011-06-17 | 134.40 |
| 2011-06-16 | 135.48 |
| 2011-06-15 | 137.64 |
| 2011-06-14 | 137.10 |
| 2011-06-13 | 133.86 |
| 2011-06-10 | 136.02 |
| 2011-06-09 | 137.10 |
| 2011-06-08 | 138.18 |
| 2011-06-07 | 140.34 |
| 2011-06-03 | 140.34 |
| 2011-06-02 | 146.29 |
| 2011-06-01 | 144.66 |
| 2011-05-31 | 144.12 |
| 2011-05-30 | 137.64 |
| 2011-05-27 | 136.02 |
| 2011-05-26 | 134.94 |
| 2011-05-25 | 136.02 |
| 2011-05-24 | 136.02 |
| 2011-05-23 | 133.86 |
| 2011-05-20 | 139.26 |
| 2011-05-19 | 140.34 |
| 2011-05-18 | 138.18 |
| 2011-05-17 | 138.18 |
| 2011-05-16 | 139.26 |
| 2011-05-13 | 139.80 |
| 2011-05-12 | 137.64 |
| 2011-05-11 | 139.80 |
| 2011-05-09 | 139.80 |
| 2011-05-06 | 136.11 |
| 2011-05-05 | 133.99 |
| 2011-05-04 | 134.52 |
| 2011-05-03 | 137.69 |
| 2011-04-29 | 137.16 |
| 2011-04-28 | 136.63 |
| 2011-04-27 | 136.63 |
| 2011-04-26 | 135.58 |
| 2011-04-21 | 136.11 |
| 2011-04-20 | 136.63 |
| 2011-04-19 | 135.05 |
| 2011-04-18 | 138.75 |
| 2011-04-15 | 139.80 |
| 2011-04-14 | 138.75 |
| 2011-04-13 | 138.75 |
| 2011-04-12 | 133.47 |
| 2011-04-11 | 136.63 |
| 2011-04-08 | 138.22 |
| 2011-04-07 | 130.82 |
| 2011-04-06 | 129.77 |
| 2011-04-04 | 128.71 |
| 2011-04-01 | 126.07 |
| 2011-03-31 | 126.60 |
| 2011-03-30 | 125.54 |
| 2011-03-29 | 120.79 |
| 2011-03-28 | 121.84 |
| 2011-03-25 | 121.84 |
| 2011-03-24 | 121.32 |
| 2011-03-23 | 119.73 |
| 2011-03-22 | 120.79 |
| 2011-03-21 | 120.26 |
| 2011-03-18 | 116.03 |
| 2011-03-17 | 115.51 |
| 2011-03-16 | 119.73 |
| 2011-03-15 | 119.20 |
| 2011-03-14 | 123.96 |
| 2011-03-11 | 123.43 |
| 2011-03-10 | 123.96 |
| 2011-03-09 | 126.07 |
| 2011-03-08 | 123.43 |
| 2011-03-07 | 121.32 |
| 2011-03-04 | 122.90 |
| 2011-03-03 | 118.68 |
| 2011-03-02 | 115.51 |
| 2011-03-01 | 120.79 |
| 2011-02-28 | 113.92 |
| 2011-02-25 | 111.28 |
| 2011-02-24 | 109.17 |
| 2011-02-23 | 113.39 |
| 2011-02-22 | 116.56 |
| 2011-02-21 | 118.68 |
| 2011-02-18 | 119.73 |
| 2011-02-17 | 116.56 |
| 2011-02-16 | 119.73 |
| 2011-02-15 | 118.15 |
| 2011-02-14 | 120.26 |
| 2011-02-11 | 117.09 |
| 2011-02-10 | 119.20 |
| 2011-02-09 | 127.13 |
| 2011-02-08 | 130.30 |
| 2011-02-07 | 134.52 |
| 2011-02-02 | 136.63 |
| 2011-02-01 | 135.58 |
| 2011-01-31 | 137.69 |
| 2011-01-28 | 141.39 |
| 2011-01-27 | 139.28 |
| 2011-01-26 | 141.92 |
| 2011-01-25 | 141.92 |
| 2011-01-24 | 140.86 |
| 2011-01-21 | 142.97 |
| 2011-01-20 | 145.61 |
| 2011-01-19 | 147.73 |
| 2011-01-18 | 148.78 |
| 2011-01-17 | 148.26 |
| 2011-01-14 | 147.73 |
| 2011-01-13 | 147.20 |
| 2011-01-12 | 151.42 |
| 2011-01-11 | 150.37 |
| 2011-01-10 | 150.90 |
| 2011-01-07 | 151.95 |
| 2011-01-06 | 156.71 |
| 2011-01-05 | 162.52 |
| 2011-01-04 | 158.29 |
| 2011-01-03 | 155.12 |
| 2010-12-31 | 142.97 |
| 2010-12-30 | 147.73 |
| 2010-12-29 | 145.61 |
| 2010-12-28 | 142.44 |
| 2010-12-24 | 141.39 |
| 2010-12-23 | 142.44 |
| 2010-12-22 | 144.03 |
| 2010-12-21 | 142.97 |
| 2010-12-20 | 136.11 |
| 2010-12-17 | 135.05 |
| 2010-12-16 | 137.16 |
| 2010-12-15 | 144.03 |
| 2010-12-14 | 148.26 |
| 2010-12-13 | 142.97 |
| 2010-12-10 | 143.50 |
| 2010-12-09 | 147.73 |
| 2010-12-08 | 146.14 |
| 2010-12-07 | 141.92 |
| 2010-12-06 | 146.14 |
| 2010-12-03 | 141.92 |
| 2010-12-02 | 145.09 |
| 2010-12-01 | 140.33 |
| 2010-11-30 | 130.82 |
| 2010-11-29 | 129.24 |
| 2010-11-26 | 129.24 |
| 2010-11-25 | 129.24 |
| 2010-11-24 | 131.88 |
| 2010-11-23 | 132.41 |
| 2010-11-22 | 134.52 |
| 2010-11-19 | 136.11 |
| 2010-11-18 | 135.05 |
| 2010-11-17 | 136.11 |
| 2010-11-16 | 138.22 |
| 2010-11-15 | 139.80 |
| 2010-11-12 | 140.33 |
| 2010-11-11 | 140.33 |
| 2010-11-10 | 140.86 |
| 2010-11-09 | 142.97 |
| 2010-11-08 | 150.90 |
| 2010-11-05 | 149.31 |
| 2010-11-04 | 144.03 |
| 2010-11-03 | 135.05 |
| 2010-11-02 | 127.66 |
| 2010-11-01 | 124.49 |
| 2010-10-29 | 117.09 |
| 2010-10-28 | 117.62 |
| 2010-10-27 | 117.62 |
| 2010-10-26 | 119.73 |
| 2010-10-25 | 119.73 |
| 2010-10-22 | 120.79 |
| 2010-10-21 | 117.62 |
| 2010-10-20 | 118.15 |
| 2010-10-19 | 121.84 |
| 2010-10-18 | 120.79 |
| 2010-10-15 | 119.20 |
| 2010-10-14 | 116.03 |
| 2010-10-13 | 114.45 |
| 2010-10-12 | 113.92 |
| 2010-10-11 | 113.92 |
| 2010-10-08 | 113.39 |
| 2010-10-07 | 114.98 |
| 2010-10-06 | 116.03 |
| 2010-10-05 | 110.86 |
| 2010-10-04 | 112.34 |
| 2010-09-30 | 111.28 |
| 2010-09-29 | 109.59 |
| 2010-09-28 | 108.11 |
| 2010-09-27 | 110.22 |
| 2010-09-24 | 108.96 |
| 2010-09-22 | 108.11 |
| 2010-09-21 | 103.89 |
| 2010-09-20 | 107.48 |
| 2010-09-17 | 106.42 |
| 2010-09-16 | 108.11 |
| 2010-09-15 | 104.31 |
| 2010-09-14 | 102.41 |
| 2010-09-13 | 99.87 |
| 2010-09-10 | 96.53 |
| 2010-09-09 | 94.64 |
| 2010-09-08 | 94.23 |
| 2010-09-07 | 93.60 |
| 2010-09-06 | 93.18 |
| 2010-09-03 | 91.09 |
| 2010-09-02 | 89.21 |
| 2010-09-01 | 87.95 |
| 2010-08-31 | 84.82 |
| 2010-08-30 | 84.82 |
| 2010-08-27 | 84.61 |
| 2010-08-26 | 84.61 |
| 2010-08-25 | 84.40 |
| 2010-08-24 | 85.03 |
| 2010-08-23 | 84.19 |
| 2010-08-20 | 82.52 |
| 2010-08-19 | 83.56 |
| 2010-08-18 | 82.94 |
| 2010-08-17 | 81.26 |
| 2010-08-16 | 83.36 |
| 2010-08-13 | 86.07 |
| 2010-08-12 | 85.24 |
| 2010-08-11 | 86.91 |
| 2010-08-10 | 86.91 |
| 2010-08-09 | 86.49 |
| 2010-08-06 | 87.95 |
| 2010-08-05 | 87.75 |
| 2010-08-04 | 85.86 |
| 2010-08-03 | 85.03 |
| 2010-08-02 | 83.77 |
| 2010-07-30 | 83.36 |
| 2010-07-29 | 82.94 |
| 2010-07-28 | 83.77 |
| 2010-07-27 | 82.73 |
| 2010-07-26 | 80.85 |
| 2010-07-23 | 80.43 |
| 2010-07-22 | 78.55 |
| 2010-07-21 | 77.29 |
| 2010-07-20 | 77.29 |
| 2010-07-19 | 77.50 |
| 2010-07-16 | 76.25 |
| 2010-07-15 | 76.66 |
| 2010-07-14 | 77.92 |
| 2010-07-13 | 77.50 |
| 2010-07-12 | 76.87 |
| 2010-07-09 | 76.46 |
| 2010-07-08 | 75.83 |
| 2010-07-07 | 75.20 |
| 2010-07-06 | 75.83 |
| 2010-07-05 | 76.04 |
| 2010-07-02 | 76.04 |
| 2010-06-30 | 74.16 |
| 2010-06-29 | 73.95 |
| 2010-06-28 | 74.16 |
| 2010-06-25 | 74.16 |
| 2010-06-24 | 72.27 |
| 2010-06-23 | 71.44 |
| 2010-06-22 | 71.65 |
| 2010-06-21 | 71.02 |
| 2010-06-18 | 67.88 |
| 2010-06-17 | 66.63 |
| 2010-06-15 | 68.09 |
| 2010-06-14 | 67.47 |
| 2010-06-11 | 68.72 |
| 2010-06-10 | 66.00 |
| 2010-06-09 | 67.05 |
| 2010-06-08 | 66.00 |
| 2010-06-07 | 68.72 |
| 2010-06-04 | 68.72 |
| 2010-06-03 | 66.42 |
| 2010-06-02 | 64.75 |
| 2010-06-01 | 64.12 |
| 2010-05-31 | 65.79 |
| 2010-05-28 | 64.33 |
| 2010-05-27 | 65.17 |
| 2010-05-26 | 60.15 |
| 2010-05-25 | 62.24 |
| 2010-05-24 | 66.21 |
| 2010-05-20 | 66.21 |
| 2010-05-19 | 66.42 |
| 2010-05-18 | 68.09 |
| 2010-05-17 | 66.00 |
| 2010-05-14 | 69.77 |
| 2010-05-13 | 71.23 |
| 2010-05-12 | 68.09 |
| 2010-05-11 | 66.21 |
| 2010-05-10 | 66.21 |
| 2010-05-07 | 64.54 |
| 2010-05-06 | 61.40 |
| 2010-05-05 | 64.75 |
| 2010-05-04 | 68.21 |
| 2010-05-03 | 68.41 |
| 2010-04-30 | 69.02 |
| 2010-04-29 | 70.04 |
| 2010-04-28 | 74.51 |
| 2010-04-27 | 75.32 |
| 2010-04-26 | 75.93 |
| 2010-04-23 | 73.70 |
| 2010-04-22 | 75.32 |
| 2010-04-21 | 82.85 |
| 2010-04-20 | 79.39 |
| 2010-04-19 | 77.76 |
| 2010-04-16 | 76.75 |
| 2010-04-15 | 79.60 |
| 2010-04-14 | 80.00 |
| 2010-04-13 | 80.00 |
| 2010-04-12 | 78.99 |
| 2010-04-09 | 78.78 |
| 2010-04-08 | 77.36 |
| 2010-04-07 | 78.99 |
| 2010-04-01 | 75.32 |
| 2010-03-31 | 73.29 |
| 2010-03-30 | 75.53 |
| 2010-03-29 | 75.32 |
| 2010-03-26 | 74.10 |
| 2010-03-25 | 71.87 |
| 2010-03-24 | 73.70 |
| 2010-03-23 | 73.29 |
| 2010-03-22 | 73.09 |
| 2010-03-19 | 75.32 |
| 2010-03-18 | 74.92 |
| 2010-03-17 | 73.09 |
| 2010-03-16 | 73.70 |
| 2010-03-15 | 73.90 |
| 2010-03-12 | 79.39 |
| 2010-03-11 | 78.58 |
| 2010-03-10 | 75.73 |
| 2010-03-09 | 75.73 |
| 2010-03-08 | 76.54 |
| 2010-03-05 | 72.48 |
| 2010-03-04 | 72.07 |
| 2010-03-03 | 72.27 |
| 2010-03-02 | 72.68 |
| 2010-03-01 | 71.05 |
| 2010-02-26 | 66.78 |
| 2010-02-25 | 65.76 |
| 2010-02-24 | 69.22 |
| 2010-02-23 | 68.41 |
| 2010-02-22 | 68.61 |
| 2010-02-19 | 65.76 |
| 2010-02-18 | 67.39 |
| 2010-02-17 | 68.61 |
| 2010-02-12 | 68.41 |
| 2010-02-11 | 65.76 |
| 2010-02-10 | 62.71 |
| 2010-02-09 | 61.29 |
| 2010-02-08 | 58.24 |
| 2010-02-05 | 58.65 |
| 2010-02-04 | 63.12 |
| 2010-02-03 | 64.75 |
| 2010-02-02 | 64.34 |
| 2010-02-01 | 62.92 |
| 2010-01-29 | 60.48 |
| 2010-01-28 | 64.34 |
| 2010-01-27 | 58.85 |
| 2010-01-26 | 59.66 |
| 2010-01-25 | 62.71 |
| 2010-01-22 | 62.31 |
| 2010-01-21 | 65.97 |
| 2010-01-20 | 66.78 |
| 2010-01-19 | 71.87 |
| 2010-01-18 | 70.85 |
| 2010-01-15 | 73.29 |
| 2010-01-14 | 73.29 |
| 2010-01-13 | 75.73 |
| 2010-01-12 | 82.24 |
| 2010-01-11 | 82.24 |
| 2010-01-08 | 81.43 |
| 2010-01-07 | 82.04 |
| 2010-01-06 | 81.22 |
| 2010-01-05 | 80.21 |
| 2010-01-04 | 74.51 |
| 2009-12-31 | 72.88 |
| 2009-12-30 | 72.88 |
| 2009-12-29 | 72.68 |
| 2009-12-28 | 72.88 |
| 2009-12-24 | 73.09 |
| 2009-12-23 | 72.07 |
| 2009-12-22 | 72.68 |
| 2009-12-21 | 72.88 |
| 2009-12-18 | 71.05 |
| 2009-12-17 | 69.63 |
| 2009-12-16 | 70.65 |
| 2009-12-15 | 73.90 |
| 2009-12-14 | 75.93 |
| 2009-12-11 | 73.70 |
| 2009-12-10 | 74.92 |
| 2009-12-09 | 75.53 |
| 2009-12-08 | 75.12 |
| 2009-12-07 | 74.51 |
| 2009-12-04 | 73.90 |
| 2009-12-03 | 74.31 |
| 2009-12-02 | 69.83 |
| 2009-12-01 | 65.56 |
| 2009-11-30 | 65.36 |
| 2009-11-27 | 61.70 |
| 2009-11-26 | 66.37 |
| 2009-11-25 | 67.80 |
| 2009-11-24 | 67.80 |
| 2009-11-23 | 71.05 |
| 2009-11-20 | 71.66 |
| 2009-11-19 | 70.85 |
| 2009-11-18 | 71.46 |
| 2009-11-17 | 70.85 |
| 2009-11-16 | 72.07 |
| 2009-11-13 | 68.61 |
| 2009-11-12 | 67.60 |
| 2009-11-11 | 71.87 |
| 2009-11-10 | 70.44 |
| 2009-11-09 | 74.51 |
| 2009-11-06 | 73.90 |
| 2009-11-05 | 71.87 |
| 2009-11-04 | 76.54 |
| 2009-11-03 | 79.19 |
| 2009-11-02 | 76.14 |
| 2009-10-30 | 79.39 |
| 2009-10-29 | 76.95 |
| 2009-10-28 | 76.95 |
| 2009-10-27 | 79.60 |
| 2009-10-23 | 79.80 |
| 2009-10-22 | 77.76 |
| 2009-10-21 | 76.54 |
| 2009-10-20 | 76.95 |
| 2009-10-19 | 77.56 |
| 2009-10-16 | 76.95 |
| 2009-10-15 | 76.54 |
| 2009-10-14 | 74.92 |
| 2009-10-13 | 77.76 |
| 2009-10-12 | 75.93 |
| 2009-10-09 | 75.93 |
| 2009-10-08 | 73.49 |
| 2009-10-07 | 72.68 |
| 2009-10-06 | 68.61 |
| 2009-10-05 | 68.61 |
| 2009-10-02 | 70.04 |
| 2009-09-30 | 71.87 |
| 2009-09-29 | 70.85 |
| 2009-09-28 | 69.83 |
| 2009-09-25 | 73.29 |
| 2009-09-24 | 72.68 |
| 2009-09-23 | 71.87 |
| 2009-09-22 | 72.88 |
| 2009-09-21 | 71.87 |
| 2009-09-18 | 70.04 |
| 2009-09-17 | 70.44 |
| 2009-09-16 | 66.78 |
| 2009-09-15 | 62.71 |
| 2009-09-14 | 65.97 |
| 2009-09-11 | 66.17 |
| 2009-09-10 | 64.55 |
| 2009-09-09 | 63.34 |
| 2009-09-08 | 64.35 |
| 2009-09-07 | 59.51 |
| 2009-09-04 | 55.87 |
| 2009-09-03 | 53.25 |
| 2009-09-02 | 51.43 |
| 2009-09-01 | 53.45 |
| 2009-08-31 | 53.05 |
| 2009-08-28 | 58.30 |
| 2009-08-27 | 58.70 |
| 2009-08-26 | 57.08 |
| 2009-08-25 | 55.27 |
| 2009-08-24 | 59.10 |
| 2009-08-21 | 60.11 |
| 2009-08-20 | 60.52 |
| 2009-08-19 | 59.51 |
| 2009-08-18 | 59.51 |
| 2009-08-17 | 56.48 |
| 2009-08-14 | 59.51 |
| 2009-08-13 | 58.50 |
| 2009-08-12 | 58.70 |
| 2009-08-11 | 61.12 |
| 2009-08-10 | 60.52 |
| 2009-08-07 | 56.68 |
| 2009-08-06 | 61.53 |
| 2009-08-05 | 59.91 |
| 2009-08-04 | 63.75 |
| 2009-08-03 | 64.15 |
| 2009-07-31 | 65.97 |
| 2009-07-30 | 66.17 |
| 2009-07-29 | 64.96 |
| 2009-07-28 | 65.77 |
| 2009-07-27 | 67.58 |
| 2009-07-24 | 62.54 |
| 2009-07-23 | 64.15 |
| 2009-07-22 | 58.50 |
| 2009-07-21 | 64.15 |
| 2009-07-20 | 59.51 |
| 2009-07-17 | 53.85 |
| 2009-07-16 | 50.42 |
| 2009-07-15 | 48.40 |
| 2009-07-14 | 48.40 |
| 2009-07-13 | 42.95 |
| 2009-07-10 | 42.95 |
| 2009-07-09 | 44.36 |
| 2009-07-08 | 46.59 |
| 2009-07-07 | 44.16 |
| 2009-07-06 | 45.17 |
| 2009-07-03 | 45.37 |
| 2009-07-02 | 43.96 |
| 2009-06-30 | 49.82 |
| 2009-06-29 | 45.58 |
| 2009-06-26 | 42.55 |
| 2009-06-25 | 41.13 |
| 2009-06-24 | 39.32 |
| 2009-06-23 | 36.89 |
| 2009-06-22 | 40.53 |
| 2009-06-19 | 41.34 |
| 2009-06-18 | 38.51 |
| 2009-06-17 | 41.54 |
| 2009-06-16 | 41.94 |
| 2009-06-15 | 45.17 |
| 2009-06-12 | 46.59 |
| 2009-06-11 | 44.77 |
| 2009-06-10 | 44.77 |
| 2009-06-09 | 41.94 |
| 2009-06-08 | 42.34 |
| 2009-06-05 | 50.22 |
| 2009-06-04 | 45.37 |
| 2009-06-03 | 50.02 |
| 2009-06-02 | 46.18 |
| 2009-06-01 | 50.42 |
| 2009-05-29 | 45.58 |
| 2009-05-27 | 42.14 |
| 2009-05-26 | 35.68 |
| 2009-05-25 | 32.05 |
| 2009-05-22 | 27.61 |
| 2009-05-21 | 31.24 |
| 2009-05-20 | 33.66 |
| 2009-05-19 | 34.27 |
| 2009-05-18 | 32.86 |
| 2009-05-15 | 28.82 |
| 2009-05-14 | 26.60 |
| 2009-05-13 | 30.23 |
| 2009-05-12 | 28.01 |
| 2009-05-11 | 25.99 |
| 2009-05-08 | 23.16 |
| 2009-05-07 | 27.81 |
| 2009-05-06 | 26.23 |
| 2009-05-05 | 23.27 |
| 2009-05-04 | 23.27 |
| 2009-04-30 | 12.62 |
| 2009-04-29 | 7.30 |
| 2009-04-28 | 3.94 |
| 2009-04-27 | 3.94 |
| 2009-04-24 | 8.48 |
| 2009-04-23 | 8.88 |
| 2009-04-22 | 6.31 |
| 2009-04-21 | 5.13 |
| 2009-04-20 | 7.30 |
| 2009-04-17 | 7.69 |
| 2009-04-16 | 5.92 |
| 2009-04-15 | 9.07 |
| 2009-04-14 | 12.23 |
| 2009-04-09 | 8.88 |
| 2009-04-08 | 7.50 |
| 2009-04-07 | 9.07 |
| 2009-04-06 | 9.07 |
| 2009-04-03 | 3.16 |
| 2009-04-02 | 2.96 |
| 2009-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy