Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2026-01-23 | 26.55 |
| 2026-01-22 | 23.45 |
| 2026-01-21 | 21.68 |
| 2026-01-20 | 21.24 |
| 2026-01-19 | 23.01 |
| 2026-01-16 | 22.57 |
| 2026-01-15 | 23.45 |
| 2026-01-14 | 25.66 |
| 2026-01-13 | 22.57 |
| 2026-01-12 | 21.24 |
| 2026-01-09 | 16.37 |
| 2026-01-08 | 17.26 |
| 2026-01-07 | 19.91 |
| 2026-01-06 | 20.80 |
| 2026-01-05 | 17.70 |
| 2026-01-02 | 17.70 |
| 2025-12-31 | 17.26 |
| 2025-12-30 | 17.26 |
| 2025-12-29 | 15.93 |
| 2025-12-24 | 14.16 |
| 2025-12-23 | 15.04 |
| 2025-12-22 | 16.37 |
| 2025-12-19 | 16.81 |
| 2025-12-18 | 15.49 |
| 2025-12-17 | 13.72 |
| 2025-12-16 | 13.72 |
| 2025-12-15 | 18.14 |
| 2025-12-12 | 19.03 |
| 2025-12-11 | 17.70 |
| 2025-12-10 | 17.26 |
| 2025-12-09 | 18.14 |
| 2025-12-08 | 19.03 |
| 2025-12-05 | 19.47 |
| 2025-12-04 | 20.80 |
| 2025-12-03 | 19.47 |
| 2025-12-02 | 23.45 |
| 2025-12-01 | 24.34 |
| 2025-11-28 | 24.78 |
| 2025-11-27 | 23.45 |
| 2025-11-26 | 25.22 |
| 2025-11-25 | 24.34 |
| 2025-11-24 | 23.45 |
| 2025-11-21 | 20.80 |
| 2025-11-20 | 25.66 |
| 2025-11-19 | 26.55 |
| 2025-11-18 | 29.20 |
| 2025-11-17 | 31.42 |
| 2025-11-14 | 29.65 |
| 2025-11-13 | 34.07 |
| 2025-11-12 | 34.51 |
| 2025-11-11 | 32.74 |
| 2025-11-10 | 31.42 |
| 2025-11-07 | 30.09 |
| 2025-11-06 | 31.86 |
| 2025-11-05 | 31.42 |
| 2025-11-04 | 33.19 |
| 2025-11-03 | 34.07 |
| 2025-10-31 | 32.74 |
| 2025-10-30 | 36.73 |
| 2025-10-28 | 29.65 |
| 2025-10-27 | 29.20 |
| 2025-10-24 | 26.99 |
| 2025-10-23 | 26.99 |
| 2025-10-22 | 25.66 |
| 2025-10-21 | 26.11 |
| 2025-10-20 | 25.66 |
| 2025-10-17 | 25.22 |
| 2025-10-16 | 30.53 |
| 2025-10-15 | 31.86 |
| 2025-10-14 | 30.53 |
| 2025-10-13 | 38.05 |
| 2025-10-10 | 40.71 |
| 2025-10-09 | 36.28 |
| 2025-10-08 | 34.07 |
| 2025-10-06 | 38.05 |
| 2025-10-03 | 41.59 |
| 2025-10-02 | 42.92 |
| 2025-09-30 | 42.92 |
| 2025-09-29 | 38.05 |
| 2025-09-26 | 35.84 |
| 2025-09-25 | 39.38 |
| 2025-09-24 | 40.71 |
| 2025-09-23 | 42.48 |
| 2025-09-22 | 46.02 |
| 2025-09-19 | 48.67 |
| 2025-09-18 | 49.56 |
| 2025-09-17 | 46.90 |
| 2025-09-16 | 42.04 |
| 2025-09-15 | 44.25 |
| 2025-09-12 | 45.58 |
| 2025-09-11 | 43.36 |
| 2025-09-10 | 34.51 |
| 2025-09-09 | 34.51 |
| 2025-09-08 | 36.73 |
| 2025-09-05 | 33.63 |
| 2025-09-04 | 30.97 |
| 2025-09-03 | 33.63 |
| 2025-09-02 | 36.73 |
| 2025-09-01 | 42.48 |
| 2025-08-29 | 42.92 |
| 2025-08-28 | 46.46 |
| 2025-08-27 | 41.59 |
| 2025-08-26 | 40.71 |
| 2025-08-25 | 42.04 |
| 2025-08-22 | 37.17 |
| 2025-08-21 | 34.96 |
| 2025-08-20 | 36.73 |
| 2025-08-19 | 39.38 |
| 2025-08-18 | 39.38 |
| 2025-08-15 | 36.28 |
| 2025-08-14 | 34.96 |
| 2025-08-13 | 34.51 |
| 2025-08-12 | 33.19 |
| 2025-08-11 | 34.07 |
| 2025-08-08 | 34.51 |
| 2025-08-07 | 37.61 |
| 2025-08-06 | 36.28 |
| 2025-08-05 | 35.40 |
| 2025-08-04 | 32.74 |
| 2025-08-01 | 33.63 |
| 2025-07-31 | 34.96 |
| 2025-07-30 | 34.07 |
| 2025-07-29 | 34.96 |
| 2025-07-28 | 35.40 |
| 2025-07-25 | 37.17 |
| 2025-07-24 | 38.05 |
| 2025-07-23 | 35.84 |
| 2025-07-22 | 35.84 |
| 2025-07-21 | 37.17 |
| 2025-07-18 | 39.82 |
| 2025-07-17 | 41.15 |
| 2025-07-16 | 37.17 |
| 2025-07-15 | 39.38 |
| 2025-07-14 | 38.05 |
| 2025-07-11 | 36.73 |
| 2025-07-10 | 37.17 |
| 2025-07-09 | 32.74 |
| 2025-07-08 | 33.19 |
| 2025-07-07 | 33.63 |
| 2025-07-04 | 32.74 |
| 2025-07-03 | 32.74 |
| 2025-07-02 | 34.96 |
| 2025-06-30 | 37.13 |
| 2025-06-27 | 37.13 |
| 2025-06-26 | 37.99 |
| 2025-06-25 | 37.56 |
| 2025-06-24 | 37.99 |
| 2025-06-23 | 36.26 |
| 2025-06-20 | 35.39 |
| 2025-06-19 | 41.03 |
| 2025-06-18 | 47.97 |
| 2025-06-17 | 46.67 |
| 2025-06-16 | 44.50 |
| 2025-06-13 | 41.90 |
| 2025-06-12 | 44.50 |
| 2025-06-11 | 44.07 |
| 2025-06-10 | 44.07 |
| 2025-06-09 | 42.77 |
| 2025-06-06 | 38.86 |
| 2025-06-05 | 37.56 |
| 2025-06-04 | 36.69 |
| 2025-06-03 | 37.13 |
| 2025-06-02 | 37.13 |
| 2025-05-30 | 35.82 |
| 2025-05-29 | 38.43 |
| 2025-05-28 | 34.09 |
| 2025-05-27 | 33.22 |
| 2025-05-26 | 12.82 |
| 2025-05-23 | 16.30 |
| 2025-05-22 | 11.09 |
| 2025-05-21 | 13.26 |
| 2025-05-20 | 11.09 |
| 2025-05-19 | 14.56 |
| 2025-05-16 | 15.86 |
| 2025-05-15 | 13.26 |
| 2025-05-14 | 14.13 |
| 2025-05-13 | 13.26 |
| 2025-05-12 | 14.56 |
| 2025-05-09 | 9.79 |
| 2025-05-08 | 11.96 |
| 2025-05-07 | 13.26 |
| 2025-05-06 | 12.39 |
| 2025-05-02 | 13.26 |
| 2025-04-30 | 7.18 |
| 2025-04-29 | 6.75 |
| 2025-04-28 | 5.01 |
| 2025-04-25 | 9.35 |
| 2025-04-24 | 10.22 |
| 2025-04-23 | 14.13 |
| 2025-04-22 | 15.43 |
| 2025-04-17 | 14.56 |
| 2025-04-16 | 13.26 |
| 2025-04-15 | 11.96 |
| 2025-04-14 | 11.96 |
| 2025-04-11 | 9.35 |
| 2025-04-10 | 8.92 |
| 2025-04-09 | 5.88 |
| 2025-04-08 | 2.41 |
| 2025-04-07 | 0.24 |
| 2025-04-03 | 15.86 |
| 2025-04-02 | 18.47 |
| 2025-04-01 | 19.33 |
| 2025-03-31 | 19.77 |
| 2025-03-28 | 22.81 |
| 2025-03-27 | 24.11 |
| 2025-03-26 | 25.41 |
| 2025-03-25 | 24.97 |
| 2025-03-24 | 27.58 |
| 2025-03-21 | 28.45 |
| 2025-03-20 | 31.92 |
| 2025-03-19 | 34.09 |
| 2025-03-18 | 33.65 |
| 2025-03-17 | 32.35 |
| 2025-03-14 | 31.92 |
| 2025-03-13 | 31.48 |
| 2025-03-12 | 31.92 |
| 2025-03-11 | 34.96 |
| 2025-03-10 | 34.52 |
| 2025-03-07 | 38.43 |
| 2025-03-06 | 42.33 |
| 2025-03-05 | 34.09 |
| 2025-03-04 | 32.79 |
| 2025-03-03 | 33.65 |
| 2025-02-28 | 36.69 |
| 2025-02-27 | 39.30 |
| 2025-02-26 | 44.50 |
| 2025-02-25 | 44.94 |
| 2025-02-24 | 49.28 |
| 2025-02-21 | 59.69 |
| 2025-02-20 | 47.97 |
| 2025-02-19 | 53.18 |
| 2025-02-18 | 56.22 |
| 2025-02-17 | 52.31 |
| 2025-02-14 | 54.92 |
| 2025-02-13 | 40.60 |
| 2025-02-12 | 52.31 |
| 2025-02-11 | 52.75 |
| 2025-02-10 | 54.05 |
| 2025-02-07 | 48.41 |
| 2025-02-06 | 42.33 |
| 2025-02-05 | 38.43 |
| 2025-02-04 | 25.84 |
| 2025-02-03 | 24.11 |
| 2025-01-28 | 25.41 |
| 2025-01-27 | 26.28 |
| 2025-01-24 | 28.45 |
| 2025-01-23 | 29.75 |
| 2025-01-22 | 28.45 |
| 2025-01-21 | 34.52 |
| 2025-01-20 | 34.09 |
| 2025-01-17 | 35.82 |
| 2025-01-16 | 35.82 |
| 2025-01-15 | 34.96 |
| 2025-01-14 | 34.96 |
| 2025-01-13 | 33.22 |
| 2025-01-10 | 35.39 |
| 2025-01-09 | 34.96 |
| 2025-01-08 | 34.96 |
| 2025-01-07 | 38.43 |
| 2025-01-06 | 37.13 |
| 2025-01-03 | 37.99 |
| 2025-01-02 | 37.99 |
| 2024-12-31 | 43.20 |
| 2024-12-30 | 46.67 |
| 2024-12-27 | 46.67 |
| 2024-12-24 | 45.80 |
| 2024-12-23 | 46.67 |
| 2024-12-20 | 50.14 |
| 2024-12-19 | 50.58 |
| 2024-12-18 | 50.14 |
| 2024-12-17 | 51.45 |
| 2024-12-16 | 55.35 |
| 2024-12-13 | 57.52 |
| 2024-12-12 | 58.82 |
| 2024-12-11 | 62.29 |
| 2024-12-10 | 56.22 |
| 2024-12-09 | 61.86 |
| 2024-12-06 | 57.95 |
| 2024-12-05 | 54.92 |
| 2024-12-04 | 51.45 |
| 2024-12-03 | 56.22 |
| 2024-12-02 | 56.65 |
| 2024-11-29 | 63.60 |
| 2024-11-28 | 43.63 |
| 2024-11-27 | 37.99 |
| 2024-11-26 | 37.56 |
| 2024-11-25 | 44.50 |
| 2024-11-22 | 40.60 |
| 2024-11-21 | 44.07 |
| 2024-11-20 | 44.50 |
| 2024-11-19 | 47.54 |
| 2024-11-18 | 49.71 |
| 2024-11-15 | 40.16 |
| 2024-11-14 | 35.39 |
| 2024-11-13 | 34.09 |
| 2024-11-12 | 29.75 |
| 2024-11-11 | 31.48 |
| 2024-11-08 | 28.45 |
| 2024-11-07 | 25.84 |
| 2024-11-06 | 23.67 |
| 2024-11-05 | 22.81 |
| 2024-11-04 | 21.94 |
| 2024-11-01 | 21.94 |
| 2024-10-31 | 21.07 |
| 2024-10-30 | 20.64 |
| 2024-10-29 | 22.81 |
| 2024-10-28 | 21.94 |
| 2024-10-25 | 24.97 |
| 2024-10-24 | 18.90 |
| 2024-10-23 | 22.37 |
| 2024-10-22 | 17.16 |
| 2024-10-21 | 18.47 |
| 2024-10-18 | 17.60 |
| 2024-10-17 | 11.96 |
| 2024-10-16 | 13.26 |
| 2024-10-15 | 11.52 |
| 2024-10-14 | 17.60 |
| 2024-10-10 | 28.88 |
| 2024-10-09 | 28.45 |
| 2024-10-08 | 36.69 |
| 2024-10-07 | 67.94 |
| 2024-10-04 | 30.62 |
| 2024-10-03 | 28.45 |
| 2024-10-02 | 30.62 |
| 2024-09-30 | 28.45 |
| 2024-09-27 | 28.01 |
| 2024-09-26 | 30.18 |
| 2024-09-25 | 36.69 |
| 2024-09-24 | 36.69 |
| 2024-09-23 | 41.03 |
| 2024-09-20 | 42.77 |
| 2024-09-19 | 40.60 |
| 2024-09-17 | 39.73 |
| 2024-09-16 | 39.73 |
| 2024-09-13 | 40.16 |
| 2024-09-12 | 39.30 |
| 2024-09-11 | 38.86 |
| 2024-09-10 | 39.30 |
| 2024-09-09 | 39.30 |
| 2024-09-05 | 40.59 |
| 2024-09-04 | 39.30 |
| 2024-09-03 | 43.19 |
| 2024-09-02 | 41.89 |
| 2024-08-30 | 38.86 |
| 2024-08-29 | 36.70 |
| 2024-08-28 | 35.84 |
| 2024-08-27 | 35.40 |
| 2024-08-26 | 34.54 |
| 2024-08-23 | 34.97 |
| 2024-08-22 | 35.40 |
| 2024-08-21 | 35.40 |
| 2024-08-20 | 36.70 |
| 2024-08-19 | 38.43 |
| 2024-08-16 | 37.13 |
| 2024-08-15 | 35.40 |
| 2024-08-14 | 34.97 |
| 2024-08-13 | 34.11 |
| 2024-08-12 | 33.67 |
| 2024-08-09 | 34.97 |
| 2024-08-08 | 33.24 |
| 2024-08-07 | 34.54 |
| 2024-08-06 | 32.81 |
| 2024-08-05 | 33.67 |
| 2024-08-02 | 36.70 |
| 2024-08-01 | 38.00 |
| 2024-07-31 | 38.00 |
| 2024-07-30 | 35.84 |
| 2024-07-29 | 37.13 |
| 2024-07-26 | 36.70 |
| 2024-07-25 | 37.13 |
| 2024-07-24 | 38.00 |
| 2024-07-23 | 38.00 |
| 2024-07-22 | 39.30 |
| 2024-07-19 | 38.43 |
| 2024-07-18 | 39.73 |
| 2024-07-17 | 39.73 |
| 2024-07-16 | 38.86 |
| 2024-07-15 | 38.43 |
| 2024-07-12 | 39.30 |
| 2024-07-11 | 38.00 |
| 2024-07-10 | 36.70 |
| 2024-07-09 | 37.57 |
| 2024-07-08 | 36.70 |
| 2024-07-05 | 36.27 |
| 2024-07-04 | 37.13 |
| 2024-07-03 | 36.70 |
| 2024-07-02 | 35.84 |
| 2024-06-28 | 41.89 |
| 2024-06-27 | 45.29 |
| 2024-06-26 | 45.72 |
| 2024-06-25 | 45.72 |
| 2024-06-24 | 45.72 |
| 2024-06-21 | 45.29 |
| 2024-06-20 | 45.29 |
| 2024-06-19 | 47.41 |
| 2024-06-18 | 45.72 |
| 2024-06-17 | 44.02 |
| 2024-06-14 | 46.57 |
| 2024-06-13 | 46.14 |
| 2024-06-12 | 44.87 |
| 2024-06-11 | 43.17 |
| 2024-06-07 | 43.17 |
| 2024-06-06 | 43.59 |
| 2024-06-05 | 45.72 |
| 2024-06-04 | 54.64 |
| 2024-06-03 | 52.09 |
| 2024-05-31 | 47.41 |
| 2024-05-30 | 44.02 |
| 2024-05-29 | 43.59 |
| 2024-05-28 | 46.57 |
| 2024-05-27 | 45.29 |
| 2024-05-24 | 42.32 |
| 2024-05-23 | 44.44 |
| 2024-05-22 | 44.87 |
| 2024-05-21 | 38.49 |
| 2024-05-20 | 39.34 |
| 2024-05-17 | 37.22 |
| 2024-05-16 | 34.67 |
| 2024-05-14 | 30.42 |
| 2024-05-13 | 28.72 |
| 2024-05-10 | 28.30 |
| 2024-05-09 | 27.45 |
| 2024-05-08 | 26.60 |
| 2024-05-07 | 26.60 |
| 2024-05-06 | 29.57 |
| 2024-05-03 | 34.25 |
| 2024-05-02 | 34.67 |
| 2024-04-30 | 21.93 |
| 2024-04-29 | 21.08 |
| 2024-04-26 | 20.23 |
| 2024-04-25 | 41.04 |
| 2024-04-24 | 41.47 |
| 2024-04-23 | 39.77 |
| 2024-04-22 | 38.07 |
| 2024-04-19 | 38.07 |
| 2024-04-18 | 42.32 |
| 2024-04-17 | 38.49 |
| 2024-04-16 | 37.64 |
| 2024-04-15 | 36.79 |
| 2024-04-12 | 38.49 |
| 2024-04-11 | 38.07 |
| 2024-04-10 | 38.49 |
| 2024-04-09 | 35.52 |
| 2024-04-08 | 34.25 |
| 2024-04-05 | 34.67 |
| 2024-04-03 | 32.97 |
| 2024-04-02 | 31.70 |
| 2024-03-28 | 26.60 |
| 2024-03-27 | 24.90 |
| 2024-03-26 | 25.32 |
| 2024-03-25 | 23.62 |
| 2024-03-22 | 22.35 |
| 2024-03-21 | 23.62 |
| 2024-03-20 | 21.08 |
| 2024-03-19 | 21.93 |
| 2024-03-18 | 21.93 |
| 2024-03-15 | 20.23 |
| 2024-03-14 | 19.80 |
| 2024-03-13 | 19.80 |
| 2024-03-12 | 15.55 |
| 2024-03-11 | 15.13 |
| 2024-03-08 | 12.15 |
| 2024-03-07 | 14.28 |
| 2024-03-06 | 16.83 |
| 2024-03-05 | 16.40 |
| 2024-03-04 | 18.10 |
| 2024-03-01 | 18.10 |
| 2024-02-29 | 13.43 |
| 2024-02-28 | 13.85 |
| 2024-02-27 | 16.83 |
| 2024-02-26 | 11.73 |
| 2024-02-23 | 7.48 |
| 2024-02-22 | 7.06 |
| 2024-02-21 | 6.21 |
| 2024-02-20 | 5.78 |
| 2024-02-19 | 3.23 |
| 2024-02-16 | 2.38 |
| 2024-02-15 | -1.02 |
| 2024-02-14 | -2.71 |
| 2024-02-09 | -5.26 |
| 2024-02-08 | -6.96 |
| 2024-02-07 | -8.24 |
| 2024-02-06 | -9.09 |
| 2024-02-05 | -12.06 |
| 2024-02-02 | -12.49 |
| 2024-02-01 | -12.49 |
| 2024-01-31 | -13.34 |
| 2024-01-30 | -11.64 |
| 2024-01-29 | -8.24 |
| 2024-01-26 | -8.24 |
| 2024-01-25 | -8.66 |
| 2024-01-24 | -9.51 |
| 2024-01-23 | -12.06 |
| 2024-01-22 | -12.49 |
| 2024-01-19 | -12.49 |
| 2024-01-18 | -10.79 |
| 2024-01-17 | -10.79 |
| 2024-01-16 | -8.66 |
| 2024-01-15 | -9.09 |
| 2024-01-12 | -9.09 |
| 2024-01-11 | -10.36 |
| 2024-01-10 | -10.79 |
| 2024-01-09 | -10.79 |
| 2024-01-08 | -12.06 |
| 2024-01-05 | -10.36 |
| 2024-01-04 | -7.39 |
| 2024-01-03 | -6.96 |
| 2024-01-02 | -5.26 |
| 2023-12-29 | -1.44 |
| 2023-12-28 | -1.87 |
| 2023-12-27 | -2.71 |
| 2023-12-22 | -8.24 |
| 2023-12-21 | -9.51 |
| 2023-12-20 | -12.49 |
| 2023-12-19 | -12.06 |
| 2023-12-18 | -12.06 |
| 2023-12-15 | -12.49 |
| 2023-12-14 | -10.79 |
| 2023-12-13 | -11.64 |
| 2023-12-12 | -11.21 |
| 2023-12-11 | -11.21 |
| 2023-12-08 | -12.49 |
| 2023-12-07 | -11.64 |
| 2023-12-06 | -9.51 |
| 2023-12-05 | -10.79 |
| 2023-12-04 | -7.81 |
| 2023-12-01 | -8.66 |
| 2023-11-30 | -10.36 |
| 2023-11-29 | -9.09 |
| 2023-11-28 | -5.26 |
| 2023-11-27 | -5.26 |
| 2023-11-24 | -3.56 |
| 2023-11-23 | -0.59 |
| 2023-11-22 | -4.41 |
| 2023-11-21 | -1.44 |
| 2023-11-20 | -1.87 |
| 2023-11-17 | -3.99 |
| 2023-11-16 | -4.84 |
| 2023-11-15 | -2.71 |
| 2023-11-14 | -3.99 |
| 2023-11-13 | -5.26 |
| 2023-11-10 | -7.81 |
| 2023-11-09 | -4.41 |
| 2023-11-08 | -2.71 |
| 2023-11-07 | -2.29 |
| 2023-11-06 | -1.02 |
| 2023-11-03 | -4.84 |
| 2023-11-02 | -9.09 |
| 2023-11-01 | -7.81 |
| 2023-10-31 | -8.66 |
| 2023-10-30 | -3.99 |
| 2023-10-27 | -5.26 |
| 2023-10-26 | -8.24 |
| 2023-10-25 | -9.94 |
| 2023-10-24 | -7.81 |
| 2023-10-20 | -7.39 |
| 2023-10-19 | -7.39 |
| 2023-10-18 | -5.69 |
| 2023-10-17 | -3.14 |
| 2023-10-16 | -3.99 |
| 2023-10-13 | -1.02 |
| 2023-10-12 | 1.11 |
| 2023-10-11 | 1.11 |
| 2023-10-10 | -3.56 |
| 2023-10-09 | 0.68 |
| 2023-10-06 | -0.59 |
| 2023-10-05 | -7.81 |
| 2023-10-04 | -4.84 |
| 2023-10-03 | -0.17 |
| 2023-09-29 | 5.78 |
| 2023-09-28 | 3.23 |
| 2023-09-27 | 2.81 |
| 2023-09-26 | 2.38 |
| 2023-09-25 | 6.21 |
| 2023-09-22 | 3.23 |
| 2023-09-21 | -1.02 |
| 2023-09-20 | -0.17 |
| 2023-09-19 | 7.06 |
| 2023-09-18 | 7.48 |
| 2023-09-15 | 7.06 |
| 2023-09-14 | 9.61 |
| 2023-09-13 | 10.88 |
| 2023-09-12 | 13.00 |
| 2023-09-11 | 11.73 |
| 2023-09-07 | 9.19 |
| 2023-09-06 | 11.30 |
| 2023-09-05 | 10.46 |
| 2023-09-04 | 13.84 |
| 2023-08-31 | 7.49 |
| 2023-08-30 | 14.69 |
| 2023-08-29 | 15.96 |
| 2023-08-28 | 12.15 |
| 2023-08-25 | 14.69 |
| 2023-08-24 | 13.84 |
| 2023-08-23 | 10.88 |
| 2023-08-22 | 10.88 |
| 2023-08-21 | 12.15 |
| 2023-08-18 | 14.27 |
| 2023-08-17 | 15.96 |
| 2023-08-16 | 15.53 |
| 2023-08-15 | 15.96 |
| 2023-08-14 | 18.07 |
| 2023-08-11 | 21.04 |
| 2023-08-10 | 22.31 |
| 2023-08-09 | 22.31 |
| 2023-08-08 | 23.58 |
| 2023-08-07 | 31.19 |
| 2023-08-04 | 30.35 |
| 2023-08-03 | 29.92 |
| 2023-08-02 | 29.50 |
| 2023-08-01 | 29.08 |
| 2023-07-31 | 30.35 |
| 2023-07-28 | 33.31 |
| 2023-07-27 | 31.19 |
| 2023-07-26 | 30.35 |
| 2023-07-25 | 32.04 |
| 2023-07-24 | 25.69 |
| 2023-07-21 | 27.38 |
| 2023-07-20 | 30.77 |
| 2023-07-19 | 30.35 |
| 2023-07-18 | 29.92 |
| 2023-07-14 | 32.46 |
| 2023-07-13 | 30.77 |
| 2023-07-12 | 30.77 |
| 2023-07-11 | 31.19 |
| 2023-07-10 | 32.04 |
| 2023-07-07 | 29.92 |
| 2023-07-06 | 29.92 |
| 2023-07-05 | 33.31 |
| 2023-07-04 | 34.16 |
| 2023-07-03 | 32.89 |
| 2023-06-30 | 30.14 |
| 2023-06-29 | 26.38 |
| 2023-06-28 | 25.13 |
| 2023-06-27 | 25.96 |
| 2023-06-26 | 23.04 |
| 2023-06-23 | 22.63 |
| 2023-06-21 | 27.22 |
| 2023-06-20 | 29.30 |
| 2023-06-19 | 32.64 |
| 2023-06-16 | 32.22 |
| 2023-06-15 | 32.22 |
| 2023-06-14 | 32.22 |
| 2023-06-13 | 32.64 |
| 2023-06-12 | 30.97 |
| 2023-06-09 | 30.55 |
| 2023-06-08 | 31.39 |
| 2023-06-07 | 32.64 |
| 2023-06-06 | 32.22 |
| 2023-06-05 | 33.47 |
| 2023-06-02 | 34.31 |
| 2023-06-01 | 31.80 |
| 2023-05-31 | 33.06 |
| 2023-05-30 | 33.47 |
| 2023-05-29 | 33.47 |
| 2023-05-25 | 31.80 |
| 2023-05-24 | 32.64 |
| 2023-05-23 | 35.14 |
| 2023-05-22 | 35.97 |
| 2023-05-19 | 34.31 |
| 2023-05-18 | 33.89 |
| 2023-05-17 | 33.89 |
| 2023-05-16 | 34.72 |
| 2023-05-15 | 34.31 |
| 2023-05-12 | 33.06 |
| 2023-05-11 | 37.23 |
| 2023-05-10 | 36.81 |
| 2023-05-09 | 40.98 |
| 2023-05-08 | 40.15 |
| 2023-05-05 | 38.06 |
| 2023-05-04 | 35.56 |
| 2023-05-03 | 33.47 |
| 2023-05-02 | 34.72 |
| 2023-04-28 | 35.56 |
| 2023-04-27 | 32.64 |
| 2023-04-26 | 34.31 |
| 2023-04-25 | 34.72 |
| 2023-04-24 | 40.15 |
| 2023-04-21 | 40.56 |
| 2023-04-20 | 45.15 |
| 2023-04-19 | 45.99 |
| 2023-04-18 | 48.07 |
| 2023-04-17 | 48.07 |
| 2023-04-14 | 48.07 |
| 2023-04-13 | 47.24 |
| 2023-04-12 | 49.32 |
| 2023-04-11 | 46.82 |
| 2023-04-06 | 51.41 |
| 2023-04-04 | 50.99 |
| 2023-04-03 | 50.57 |
| 2023-03-31 | 50.99 |
| 2023-03-30 | 62.25 |
| 2023-03-29 | 63.50 |
| 2023-03-28 | 63.92 |
| 2023-03-27 | 67.67 |
| 2023-03-24 | 63.09 |
| 2023-03-23 | 63.50 |
| 2023-03-22 | 60.17 |
| 2023-03-21 | 58.50 |
| 2023-03-20 | 58.08 |
| 2023-03-17 | 61.42 |
| 2023-03-16 | 56.41 |
| 2023-03-15 | 57.66 |
| 2023-03-14 | 58.08 |
| 2023-03-13 | 62.67 |
| 2023-03-10 | 56.00 |
| 2023-03-09 | 59.75 |
| 2023-03-08 | 63.50 |
| 2023-03-07 | 61.00 |
| 2023-03-06 | 68.09 |
| 2023-03-03 | 65.17 |
| 2023-03-02 | 65.17 |
| 2023-03-01 | 61.00 |
| 2023-02-28 | 52.24 |
| 2023-02-27 | 50.16 |
| 2023-02-24 | 55.58 |
| 2023-02-23 | 56.41 |
| 2023-02-22 | 57.66 |
| 2023-02-21 | 58.92 |
| 2023-02-20 | 59.75 |
| 2023-02-17 | 58.50 |
| 2023-02-16 | 63.09 |
| 2023-02-15 | 63.50 |
| 2023-02-14 | 62.67 |
| 2023-02-13 | 66.01 |
| 2023-02-10 | 68.09 |
| 2023-02-09 | 71.85 |
| 2023-02-08 | 70.18 |
| 2023-02-07 | 71.43 |
| 2023-02-06 | 67.26 |
| 2023-02-03 | 77.27 |
| 2023-02-02 | 73.10 |
| 2023-02-01 | 75.18 |
| 2023-01-31 | 66.42 |
| 2023-01-30 | 65.59 |
| 2023-01-27 | 65.17 |
| 2023-01-26 | 66.42 |
| 2023-01-20 | 61.42 |
| 2023-01-19 | 60.17 |
| 2023-01-18 | 58.92 |
| 2023-01-17 | 61.00 |
| 2023-01-16 | 63.50 |
| 2023-01-13 | 61.84 |
| 2023-01-12 | 57.66 |
| 2023-01-11 | 61.42 |
| 2023-01-10 | 68.09 |
| 2023-01-09 | 67.26 |
| 2023-01-06 | 63.50 |
| 2023-01-05 | 68.51 |
| 2023-01-04 | 64.34 |
| 2023-01-03 | 60.58 |
| 2022-12-30 | 58.50 |
| 2022-12-29 | 49.74 |
| 2022-12-28 | 45.99 |
| 2022-12-23 | 45.99 |
| 2022-12-22 | 45.99 |
| 2022-12-21 | 45.15 |
| 2022-12-20 | 45.15 |
| 2022-12-19 | 51.41 |
| 2022-12-16 | 52.66 |
| 2022-12-15 | 53.08 |
| 2022-12-14 | 52.24 |
| 2022-12-13 | 55.58 |
| 2022-12-12 | 48.49 |
| 2022-12-09 | 49.74 |
| 2022-12-08 | 53.91 |
| 2022-12-07 | 53.91 |
| 2022-12-06 | 54.33 |
| 2022-12-05 | 52.66 |
| 2022-12-02 | 49.74 |
| 2022-12-01 | 52.66 |
| 2022-11-30 | 48.07 |
| 2022-11-29 | 41.40 |
| 2022-11-28 | 37.23 |
| 2022-11-25 | 38.89 |
| 2022-11-24 | 38.89 |
| 2022-11-23 | 40.56 |
| 2022-11-22 | 40.56 |
| 2022-11-21 | 42.65 |
| 2022-11-18 | 42.65 |
| 2022-11-17 | 47.24 |
| 2022-11-16 | 48.90 |
| 2022-11-15 | 50.99 |
| 2022-11-14 | 42.65 |
| 2022-11-11 | 40.56 |
| 2022-11-10 | 36.81 |
| 2022-11-09 | 41.40 |
| 2022-11-08 | 38.89 |
| 2022-11-07 | 42.65 |
| 2022-11-04 | 36.39 |
| 2022-11-03 | 31.39 |
| 2022-11-02 | 35.56 |
| 2022-11-01 | 33.89 |
| 2022-10-31 | 29.72 |
| 2022-10-28 | 31.39 |
| 2022-10-27 | 37.23 |
| 2022-10-26 | 37.64 |
| 2022-10-25 | 32.22 |
| 2022-10-24 | 33.06 |
| 2022-10-21 | 40.15 |
| 2022-10-20 | 39.73 |
| 2022-10-19 | 39.31 |
| 2022-10-18 | 41.81 |
| 2022-10-17 | 36.81 |
| 2022-10-14 | 35.14 |
| 2022-10-13 | 28.88 |
| 2022-10-12 | 32.22 |
| 2022-10-11 | 30.14 |
| 2022-10-10 | 28.88 |
| 2022-10-07 | 35.56 |
| 2022-10-06 | 36.81 |
| 2022-10-05 | 37.64 |
| 2022-10-03 | 28.88 |
| 2022-09-30 | 31.39 |
| 2022-09-29 | 31.39 |
| 2022-09-28 | 31.39 |
| 2022-09-27 | 32.22 |
| 2022-09-26 | 31.39 |
| 2022-09-23 | 31.39 |
| 2022-09-22 | 33.47 |
| 2022-09-21 | 37.64 |
| 2022-09-20 | 39.73 |
| 2022-09-19 | 39.73 |
| 2022-09-16 | 39.31 |
| 2022-09-15 | 43.07 |
| 2022-09-14 | 42.52 |
| 2022-09-13 | 44.59 |
| 2022-09-09 | 46.67 |
| 2022-09-08 | 45.84 |
| 2022-09-07 | 42.94 |
| 2022-09-06 | 49.98 |
| 2022-09-05 | 44.59 |
| 2022-09-02 | 51.22 |
| 2022-09-01 | 45.84 |
| 2022-08-31 | 45.42 |
| 2022-08-30 | 40.87 |
| 2022-08-29 | 40.87 |
| 2022-08-26 | 39.62 |
| 2022-08-25 | 36.72 |
| 2022-08-24 | 37.55 |
| 2022-08-23 | 41.69 |
| 2022-08-22 | 43.35 |
| 2022-08-19 | 40.87 |
| 2022-08-18 | 40.87 |
| 2022-08-17 | 42.94 |
| 2022-08-16 | 42.94 |
| 2022-08-15 | 43.77 |
| 2022-08-12 | 45.42 |
| 2022-08-11 | 45.01 |
| 2022-08-10 | 42.94 |
| 2022-08-09 | 45.01 |
| 2022-08-08 | 47.08 |
| 2022-08-05 | 49.15 |
| 2022-08-04 | 42.11 |
| 2022-08-03 | 41.69 |
| 2022-08-02 | 41.28 |
| 2022-08-01 | 45.01 |
| 2022-07-29 | 45.01 |
| 2022-07-28 | 47.91 |
| 2022-07-27 | 46.25 |
| 2022-07-26 | 46.25 |
| 2022-07-25 | 47.08 |
| 2022-07-22 | 46.67 |
| 2022-07-21 | 47.91 |
| 2022-07-20 | 47.08 |
| 2022-07-19 | 45.42 |
| 2022-07-18 | 47.08 |
| 2022-07-15 | 43.77 |
| 2022-07-14 | 47.08 |
| 2022-07-13 | 46.67 |
| 2022-07-12 | 47.08 |
| 2022-07-11 | 51.64 |
| 2022-07-08 | 54.12 |
| 2022-07-07 | 52.05 |
| 2022-07-06 | 51.22 |
| 2022-07-05 | 54.02 |
| 2022-07-04 | 54.42 |
| 2022-06-30 | 55.62 |
| 2022-06-29 | 58.02 |
| 2022-06-28 | 59.63 |
| 2022-06-27 | 58.02 |
| 2022-06-24 | 60.03 |
| 2022-06-23 | 55.62 |
| 2022-06-22 | 57.62 |
| 2022-06-21 | 58.02 |
| 2022-06-20 | 54.42 |
| 2022-06-17 | 52.42 |
| 2022-06-16 | 52.82 |
| 2022-06-15 | 57.62 |
| 2022-06-14 | 55.22 |
| 2022-06-13 | 58.02 |
| 2022-06-10 | 60.83 |
| 2022-06-09 | 56.82 |
| 2022-06-08 | 58.02 |
| 2022-06-07 | 53.22 |
| 2022-06-06 | 58.02 |
| 2022-06-02 | 54.82 |
| 2022-06-01 | 51.22 |
| 2022-05-31 | 48.02 |
| 2022-05-30 | 49.22 |
| 2022-05-27 | 48.02 |
| 2022-05-26 | 48.02 |
| 2022-05-25 | 46.02 |
| 2022-05-24 | 49.62 |
| 2022-05-23 | 50.82 |
| 2022-05-20 | 47.62 |
| 2022-05-19 | 42.82 |
| 2022-05-18 | 45.62 |
| 2022-05-17 | 42.82 |
| 2022-05-16 | 40.02 |
| 2022-05-13 | 41.22 |
| 2022-05-12 | 36.42 |
| 2022-05-11 | 40.02 |
| 2022-05-10 | 40.42 |
| 2022-05-06 | 42.02 |
| 2022-05-05 | 43.62 |
| 2022-05-04 | 46.02 |
| 2022-05-03 | 46.02 |
| 2022-04-29 | 48.02 |
| 2022-04-28 | 44.82 |
| 2022-04-27 | 44.02 |
| 2022-04-26 | 41.22 |
| 2022-04-25 | 42.82 |
| 2022-04-22 | 55.22 |
| 2022-04-21 | 54.42 |
| 2022-04-20 | 56.42 |
| 2022-04-19 | 55.22 |
| 2022-04-14 | 58.02 |
| 2022-04-13 | 58.02 |
| 2022-04-12 | 60.03 |
| 2022-04-11 | 54.42 |
| 2022-04-08 | 59.23 |
| 2022-04-07 | 57.22 |
| 2022-04-06 | 58.83 |
| 2022-04-04 | 56.82 |
| 2022-04-01 | 48.82 |
| 2022-03-31 | 52.42 |
| 2022-03-30 | 44.02 |
| 2022-03-29 | 39.22 |
| 2022-03-28 | 41.22 |
| 2022-03-25 | 41.22 |
| 2022-03-24 | 47.62 |
| 2022-03-23 | 45.62 |
| 2022-03-22 | 42.82 |
| 2022-03-21 | 40.02 |
| 2022-03-18 | 38.82 |
| 2022-03-17 | 40.82 |
| 2022-03-16 | 34.02 |
| 2022-03-15 | 22.42 |
| 2022-03-14 | 28.42 |
| 2022-03-11 | 39.22 |
| 2022-03-10 | 38.82 |
| 2022-03-09 | 38.42 |
| 2022-03-08 | 36.82 |
| 2022-03-07 | 44.02 |
| 2022-03-04 | 58.43 |
| 2022-03-03 | 63.63 |
| 2022-03-02 | 62.43 |
| 2022-03-01 | 69.63 |
| 2022-02-28 | 71.23 |
| 2022-02-25 | 74.03 |
| 2022-02-24 | 72.03 |
| 2022-02-23 | 78.43 |
| 2022-02-22 | 74.83 |
| 2022-02-21 | 80.03 |
| 2022-02-18 | 79.23 |
| 2022-02-17 | 81.23 |
| 2022-02-16 | 82.03 |
| 2022-02-15 | 81.63 |
| 2022-02-14 | 81.63 |
| 2022-02-11 | 82.43 |
| 2022-02-10 | 85.63 |
| 2022-02-09 | 84.03 |
| 2022-02-08 | 83.23 |
| 2022-02-07 | 80.03 |
| 2022-02-04 | 79.63 |
| 2022-01-31 | 76.83 |
| 2022-01-28 | 79.23 |
| 2022-01-27 | 76.83 |
| 2022-01-26 | 81.23 |
| 2022-01-25 | 83.23 |
| 2022-01-24 | 84.83 |
| 2022-01-21 | 88.43 |
| 2022-01-20 | 90.03 |
| 2022-01-19 | 91.63 |
| 2022-01-18 | 92.03 |
| 2022-01-17 | 93.23 |
| 2022-01-14 | 80.83 |
| 2022-01-13 | 82.03 |
| 2022-01-12 | 85.63 |
| 2022-01-11 | 86.03 |
| 2022-01-10 | 87.63 |
| 2022-01-07 | 87.23 |
| 2022-01-06 | 85.63 |
| 2022-01-05 | 87.63 |
| 2022-01-04 | 78.03 |
| 2022-01-03 | 76.03 |
| 2021-12-31 | 98.03 |
| 2021-12-30 | 98.03 |
| 2021-12-29 | 64.83 |
| 2021-12-28 | 65.63 |
| 2021-12-24 | 64.03 |
| 2021-12-23 | 66.43 |
| 2021-12-22 | 67.63 |
| 2021-12-21 | 67.63 |
| 2021-12-20 | 63.23 |
| 2021-12-17 | 67.23 |
| 2021-12-16 | 72.83 |
| 2021-12-15 | 78.83 |
| 2021-12-14 | 77.23 |
| 2021-12-13 | 76.43 |
| 2021-12-10 | 73.23 |
| 2021-12-09 | 78.03 |
| 2021-12-08 | 81.23 |
| 2021-12-07 | 68.03 |
| 2021-12-06 | 59.63 |
| 2021-12-03 | 59.23 |
| 2021-12-02 | 59.63 |
| 2021-12-01 | 62.83 |
| 2021-11-30 | 68.03 |
| 2021-11-29 | 65.23 |
| 2021-11-26 | 64.43 |
| 2021-11-25 | 64.43 |
| 2021-11-24 | 63.63 |
| 2021-11-23 | 65.63 |
| 2021-11-22 | 66.83 |
| 2021-11-19 | 68.03 |
| 2021-11-18 | 68.03 |
| 2021-11-17 | 70.83 |
| 2021-11-16 | 68.83 |
| 2021-11-15 | 66.83 |
| 2021-11-12 | 70.03 |
| 2021-11-11 | 70.83 |
| 2021-11-10 | 67.63 |
| 2021-11-09 | 67.23 |
| 2021-11-08 | 68.03 |
| 2021-11-05 | 67.23 |
| 2021-11-04 | 67.23 |
| 2021-11-03 | 68.83 |
| 2021-11-02 | 64.03 |
| 2021-11-01 | 64.83 |
| 2021-10-29 | 68.03 |
| 2021-10-28 | 68.03 |
| 2021-10-27 | 68.83 |
| 2021-10-26 | 72.83 |
| 2021-10-25 | 70.43 |
| 2021-10-22 | 72.83 |
| 2021-10-21 | 72.43 |
| 2021-10-20 | 68.83 |
| 2021-10-19 | 71.63 |
| 2021-10-18 | 71.23 |
| 2021-10-15 | 69.23 |
| 2021-10-12 | 68.83 |
| 2021-10-11 | 70.43 |
| 2021-10-08 | 71.23 |
| 2021-10-07 | 72.03 |
| 2021-10-06 | 66.83 |
| 2021-10-05 | 70.03 |
| 2021-10-04 | 70.03 |
| 2021-09-30 | 71.23 |
| 2021-09-29 | 70.83 |
| 2021-09-28 | 73.63 |
| 2021-09-27 | 70.43 |
| 2021-09-24 | 72.43 |
| 2021-09-23 | 77.63 |
| 2021-09-21 | 70.03 |
| 2021-09-20 | 72.03 |
| 2021-09-17 | 79.63 |
| 2021-09-16 | 81.63 |
| 2021-09-15 | 87.63 |
| 2021-09-14 | 90.03 |
| 2021-09-13 | 89.23 |
| 2021-09-10 | 92.42 |
| 2021-09-09 | 85.25 |
| 2021-09-08 | 87.24 |
| 2021-09-07 | 90.82 |
| 2021-09-06 | 91.22 |
| 2021-09-03 | 91.62 |
| 2021-09-02 | 92.02 |
| 2021-09-01 | 90.03 |
| 2021-08-31 | 93.21 |
| 2021-08-30 | 88.43 |
| 2021-08-27 | 83.65 |
| 2021-08-26 | 79.67 |
| 2021-08-25 | 78.87 |
| 2021-08-24 | 77.68 |
| 2021-08-23 | 75.29 |
| 2021-08-20 | 74.09 |
| 2021-08-19 | 74.09 |
| 2021-08-18 | 76.88 |
| 2021-08-17 | 77.68 |
| 2021-08-16 | 87.24 |
| 2021-08-13 | 87.24 |
| 2021-08-12 | 88.83 |
| 2021-08-11 | 88.03 |
| 2021-08-10 | 90.43 |
| 2021-08-09 | 87.64 |
| 2021-08-06 | 84.45 |
| 2021-08-05 | 86.84 |
| 2021-08-04 | 87.64 |
| 2021-08-03 | 87.24 |
| 2021-08-02 | 88.83 |
| 2021-07-30 | 77.28 |
| 2021-07-29 | 76.08 |
| 2021-07-28 | 78.47 |
| 2021-07-27 | 63.34 |
| 2021-07-26 | 69.31 |
| 2021-07-23 | 76.88 |
| 2021-07-22 | 80.07 |
| 2021-07-21 | 75.69 |
| 2021-07-20 | 78.47 |
| 2021-07-19 | 82.46 |
| 2021-07-16 | 92.02 |
| 2021-07-15 | 91.62 |
| 2021-07-14 | 91.22 |
| 2021-07-13 | 91.62 |
| 2021-07-12 | 90.43 |
| 2021-07-09 | 90.43 |
| 2021-07-08 | 95.21 |
| 2021-07-07 | 99.19 |
| 2021-07-06 | 94.81 |
| 2021-07-05 | 96.37 |
| 2021-07-02 | 97.93 |
| 2021-06-30 | 100.27 |
| 2021-06-29 | 102.62 |
| 2021-06-28 | 103.01 |
| 2021-06-25 | 103.01 |
| 2021-06-24 | 103.40 |
| 2021-06-23 | 103.40 |
| 2021-06-22 | 104.96 |
| 2021-06-21 | 103.01 |
| 2021-06-18 | 106.13 |
| 2021-06-17 | 102.22 |
| 2021-06-16 | 102.22 |
| 2021-06-15 | 105.35 |
| 2021-06-11 | 103.40 |
| 2021-06-10 | 106.52 |
| 2021-06-09 | 104.18 |
| 2021-06-08 | 106.13 |
| 2021-06-07 | 104.96 |
| 2021-06-04 | 111.20 |
| 2021-06-03 | 110.42 |
| 2021-06-02 | 106.91 |
| 2021-06-01 | 110.42 |
| 2021-05-31 | 105.35 |
| 2021-05-28 | 105.74 |
| 2021-05-27 | 111.20 |
| 2021-05-26 | 108.47 |
| 2021-05-25 | 105.74 |
| 2021-05-24 | 107.69 |
| 2021-05-21 | 103.01 |
| 2021-05-20 | 105.35 |
| 2021-05-18 | 110.03 |
| 2021-05-17 | 104.18 |
| 2021-05-14 | 102.62 |
| 2021-05-13 | 103.01 |
| 2021-05-12 | 108.47 |
| 2021-05-11 | 110.81 |
| 2021-05-10 | 111.20 |
| 2021-05-07 | 114.33 |
| 2021-05-06 | 117.84 |
| 2021-05-05 | 118.62 |
| 2021-05-04 | 125.65 |
| 2021-05-03 | 124.48 |
| 2021-04-30 | 127.21 |
| 2021-04-29 | 131.11 |
| 2021-04-28 | 132.29 |
| 2021-04-27 | 130.72 |
| 2021-04-26 | 130.72 |
| 2021-04-23 | 132.29 |
| 2021-04-22 | 131.89 |
| 2021-04-21 | 135.41 |
| 2021-04-20 | 129.94 |
| 2021-04-19 | 125.65 |
| 2021-04-16 | 119.79 |
| 2021-04-15 | 118.23 |
| 2021-04-14 | 120.96 |
| 2021-04-13 | 120.18 |
| 2021-04-12 | 124.48 |
| 2021-04-09 | 128.77 |
| 2021-04-08 | 127.21 |
| 2021-04-07 | 124.48 |
| 2021-04-01 | 117.84 |
| 2021-03-31 | 112.37 |
| 2021-03-30 | 109.64 |
| 2021-03-29 | 106.13 |
| 2021-03-26 | 104.96 |
| 2021-03-25 | 104.57 |
| 2021-03-24 | 106.13 |
| 2021-03-23 | 114.72 |
| 2021-03-22 | 121.74 |
| 2021-03-19 | 111.20 |
| 2021-03-18 | 113.94 |
| 2021-03-17 | 113.16 |
| 2021-03-16 | 110.81 |
| 2021-03-15 | 109.64 |
| 2021-03-12 | 110.03 |
| 2021-03-11 | 110.42 |
| 2021-03-10 | 110.81 |
| 2021-03-09 | 106.91 |
| 2021-03-08 | 112.77 |
| 2021-03-05 | 118.23 |
| 2021-03-04 | 120.18 |
| 2021-03-03 | 125.26 |
| 2021-03-02 | 126.43 |
| 2021-03-01 | 126.43 |
| 2021-02-26 | 123.31 |
| 2021-02-25 | 122.92 |
| 2021-02-24 | 125.65 |
| 2021-02-23 | 126.43 |
| 2021-02-22 | 132.29 |
| 2021-02-19 | 138.92 |
| 2021-02-18 | 140.09 |
| 2021-02-17 | 139.31 |
| 2021-02-16 | 146.73 |
| 2021-02-11 | 144.39 |
| 2021-02-10 | 142.04 |
| 2021-02-09 | 140.09 |
| 2021-02-08 | 131.89 |
| 2021-02-05 | 129.94 |
| 2021-02-04 | 135.80 |
| 2021-02-03 | 138.53 |
| 2021-02-02 | 136.58 |
| 2021-02-01 | 133.85 |
| 2021-01-29 | 124.87 |
| 2021-01-28 | 134.63 |
| 2021-01-27 | 123.31 |
| 2021-01-26 | 128.77 |
| 2021-01-25 | 132.68 |
| 2021-01-22 | 137.75 |
| 2021-01-21 | 141.26 |
| 2021-01-20 | 144.00 |
| 2021-01-19 | 141.26 |
| 2021-01-18 | 143.61 |
| 2021-01-15 | 139.70 |
| 2021-01-14 | 141.26 |
| 2021-01-13 | 142.04 |
| 2021-01-12 | 147.12 |
| 2021-01-11 | 140.09 |
| 2021-01-08 | 144.00 |
| 2021-01-07 | 146.73 |
| 2021-01-06 | 149.07 |
| 2021-01-05 | 149.46 |
| 2021-01-04 | 150.24 |
| 2020-12-31 | 148.29 |
| 2020-12-30 | 150.24 |
| 2020-12-29 | 147.12 |
| 2020-12-28 | 145.95 |
| 2020-12-24 | 146.73 |
| 2020-12-23 | 152.98 |
| 2020-12-22 | 151.41 |
| 2020-12-21 | 172.11 |
| 2020-12-18 | 158.05 |
| 2020-12-17 | 160.39 |
| 2020-12-16 | 159.22 |
| 2020-12-15 | 157.66 |
| 2020-12-14 | 160.00 |
| 2020-12-11 | 153.76 |
| 2020-12-10 | 151.80 |
| 2020-12-09 | 151.80 |
| 2020-12-08 | 152.20 |
| 2020-12-07 | 142.04 |
| 2020-12-04 | 140.48 |
| 2020-12-03 | 142.44 |
| 2020-12-02 | 140.09 |
| 2020-12-01 | 142.83 |
| 2020-11-30 | 137.75 |
| 2020-11-27 | 134.24 |
| 2020-11-26 | 132.68 |
| 2020-11-25 | 129.55 |
| 2020-11-24 | 130.33 |
| 2020-11-23 | 130.33 |
| 2020-11-20 | 133.07 |
| 2020-11-19 | 131.89 |
| 2020-11-18 | 132.68 |
| 2020-11-17 | 133.46 |
| 2020-11-16 | 142.83 |
| 2020-11-13 | 133.46 |
| 2020-11-12 | 135.41 |
| 2020-11-11 | 134.24 |
| 2020-11-10 | 140.87 |
| 2020-11-09 | 133.85 |
| 2020-11-06 | 131.50 |
| 2020-11-05 | 130.72 |
| 2020-11-04 | 128.77 |
| 2020-11-03 | 124.48 |
| 2020-11-02 | 123.70 |
| 2020-10-30 | 122.53 |
| 2020-10-29 | 122.92 |
| 2020-10-28 | 122.53 |
| 2020-10-27 | 124.09 |
| 2020-10-23 | 123.70 |
| 2020-10-22 | 128.77 |
| 2020-10-21 | 125.65 |
| 2020-10-20 | 129.94 |
| 2020-10-19 | 127.21 |
| 2020-10-16 | 132.68 |
| 2020-10-15 | 134.63 |
| 2020-10-14 | 143.22 |
| 2020-10-12 | 142.83 |
| 2020-10-09 | 153.76 |
| 2020-10-08 | 157.27 |
| 2020-10-07 | 153.76 |
| 2020-10-06 | 160.00 |
| 2020-10-05 | 145.95 |
| 2020-09-30 | 149.85 |
| 2020-09-29 | 151.41 |
| 2020-09-28 | 151.80 |
| 2020-09-25 | 149.07 |
| 2020-09-24 | 152.59 |
| 2020-09-23 | 155.32 |
| 2020-09-22 | 155.71 |
| 2020-09-21 | 154.93 |
| 2020-09-18 | 162.74 |
| 2020-09-17 | 158.83 |
| 2020-09-16 | 153.37 |
| 2020-09-15 | 133.46 |
| 2020-09-14 | 132.44 |
| 2020-09-11 | 123.90 |
| 2020-09-10 | 121.19 |
| 2020-09-09 | 114.20 |
| 2020-09-08 | 119.64 |
| 2020-09-07 | 128.56 |
| 2020-09-04 | 135.93 |
| 2020-09-03 | 140.59 |
| 2020-09-02 | 145.25 |
| 2020-09-01 | 141.75 |
| 2020-08-31 | 144.86 |
| 2020-08-28 | 150.68 |
| 2020-08-27 | 158.83 |
| 2020-08-26 | 145.25 |
| 2020-08-25 | 145.63 |
| 2020-08-24 | 143.31 |
| 2020-08-21 | 140.98 |
| 2020-08-20 | 139.43 |
| 2020-08-19 | 142.92 |
| 2020-08-18 | 145.25 |
| 2020-08-17 | 141.75 |
| 2020-08-14 | 140.98 |
| 2020-08-13 | 138.65 |
| 2020-08-12 | 134.77 |
| 2020-08-11 | 140.20 |
| 2020-08-10 | 143.69 |
| 2020-08-07 | 142.53 |
| 2020-08-06 | 149.13 |
| 2020-08-05 | 155.34 |
| 2020-08-04 | 149.13 |
| 2020-08-03 | 154.17 |
| 2020-07-31 | 152.23 |
| 2020-07-30 | 141.75 |
| 2020-07-29 | 149.52 |
| 2020-07-28 | 139.81 |
| 2020-07-27 | 138.65 |
| 2020-07-24 | 145.25 |
| 2020-07-23 | 157.66 |
| 2020-07-22 | 153.78 |
| 2020-07-21 | 166.98 |
| 2020-07-20 | 157.28 |
| 2020-07-17 | 149.90 |
| 2020-07-16 | 142.53 |
| 2020-07-15 | 159.22 |
| 2020-07-14 | 147.58 |
| 2020-07-13 | 156.11 |
| 2020-07-10 | 153.78 |
| 2020-07-09 | 131.28 |
| 2020-07-08 | 126.23 |
| 2020-07-07 | 95.58 |
| 2020-07-06 | 96.74 |
| 2020-07-03 | 95.42 |
| 2020-07-02 | 96.57 |
| 2020-06-30 | 91.97 |
| 2020-06-29 | 91.59 |
| 2020-06-26 | 95.04 |
| 2020-06-24 | 98.87 |
| 2020-06-23 | 96.19 |
| 2020-06-22 | 83.93 |
| 2020-06-19 | 83.54 |
| 2020-06-18 | 86.23 |
| 2020-06-17 | 88.14 |
| 2020-06-16 | 86.99 |
| 2020-06-15 | 85.08 |
| 2020-06-12 | 70.90 |
| 2020-06-11 | 71.66 |
| 2020-06-10 | 63.62 |
| 2020-06-09 | 59.79 |
| 2020-06-08 | 61.70 |
| 2020-06-05 | 67.45 |
| 2020-06-04 | 66.30 |
| 2020-06-03 | 68.22 |
| 2020-06-02 | 70.51 |
| 2020-06-01 | 70.90 |
| 2020-05-29 | 59.40 |
| 2020-05-28 | 58.64 |
| 2020-05-27 | 67.07 |
| 2020-05-26 | 68.98 |
| 2020-05-25 | 68.98 |
| 2020-05-22 | 69.75 |
| 2020-05-21 | 73.58 |
| 2020-05-20 | 70.13 |
| 2020-05-19 | 71.66 |
| 2020-05-18 | 68.98 |
| 2020-05-15 | 70.51 |
| 2020-05-14 | 72.81 |
| 2020-05-13 | 71.28 |
| 2020-05-12 | 68.60 |
| 2020-05-11 | 66.30 |
| 2020-05-08 | 67.83 |
| 2020-05-07 | 64.77 |
| 2020-05-06 | 64.77 |
| 2020-05-05 | 62.08 |
| 2020-05-04 | 58.64 |
| 2020-04-29 | 59.40 |
| 2020-04-28 | 60.55 |
| 2020-04-27 | 59.79 |
| 2020-04-24 | 59.40 |
| 2020-04-23 | 58.64 |
| 2020-04-22 | 52.51 |
| 2020-04-21 | 44.84 |
| 2020-04-20 | 45.61 |
| 2020-04-17 | 39.09 |
| 2020-04-16 | 37.56 |
| 2020-04-15 | 37.18 |
| 2020-04-14 | 36.41 |
| 2020-04-09 | 34.88 |
| 2020-04-08 | 32.58 |
| 2020-04-07 | 34.11 |
| 2020-04-06 | 30.66 |
| 2020-04-03 | 30.66 |
| 2020-04-02 | 31.05 |
| 2020-04-01 | 31.43 |
| 2020-03-31 | 34.50 |
| 2020-03-30 | 29.51 |
| 2020-03-27 | 32.96 |
| 2020-03-26 | 31.05 |
| 2020-03-25 | 32.96 |
| 2020-03-24 | 31.43 |
| 2020-03-23 | 28.37 |
| 2020-03-20 | 31.81 |
| 2020-03-19 | 31.81 |
| 2020-03-18 | 31.05 |
| 2020-03-17 | 34.11 |
| 2020-03-16 | 37.94 |
| 2020-03-13 | 44.46 |
| 2020-03-12 | 45.61 |
| 2020-03-11 | 50.59 |
| 2020-03-10 | 52.89 |
| 2020-03-09 | 46.37 |
| 2020-03-06 | 54.42 |
| 2020-03-05 | 54.42 |
| 2020-03-04 | 50.59 |
| 2020-03-03 | 51.74 |
| 2020-03-02 | 52.12 |
| 2020-02-28 | 49.82 |
| 2020-02-27 | 55.95 |
| 2020-02-26 | 57.87 |
| 2020-02-25 | 60.55 |
| 2020-02-24 | 55.95 |
| 2020-02-21 | 56.72 |
| 2020-02-20 | 57.10 |
| 2020-02-19 | 55.19 |
| 2020-02-18 | 54.80 |
| 2020-02-17 | 54.80 |
| 2020-02-14 | 57.49 |
| 2020-02-13 | 54.80 |
| 2020-02-12 | 48.67 |
| 2020-02-11 | 47.91 |
| 2020-02-10 | 47.52 |
| 2020-02-07 | 53.27 |
| 2020-02-06 | 56.72 |
| 2020-02-05 | 52.12 |
| 2020-02-04 | 52.89 |
| 2020-02-03 | 50.59 |
| 2020-01-31 | 51.74 |
| 2020-01-30 | 51.74 |
| 2020-01-29 | 62.85 |
| 2020-01-24 | 68.60 |
| 2020-01-23 | 65.92 |
| 2020-01-22 | 66.68 |
| 2020-01-21 | 62.85 |
| 2020-01-20 | 65.53 |
| 2020-01-17 | 68.98 |
| 2020-01-16 | 69.75 |
| 2020-01-15 | 64.77 |
| 2020-01-14 | 64.77 |
| 2020-01-13 | 64.00 |
| 2020-01-10 | 61.70 |
| 2020-01-09 | 60.17 |
| 2020-01-08 | 58.25 |
| 2020-01-07 | 58.25 |
| 2020-01-06 | 58.64 |
| 2020-01-03 | 57.87 |
| 2020-01-02 | 55.19 |
| 2019-12-31 | 55.19 |
| 2019-12-30 | 54.04 |
| 2019-12-27 | 53.65 |
| 2019-12-24 | 53.27 |
| 2019-12-23 | 49.44 |
| 2019-12-20 | 50.97 |
| 2019-12-19 | 53.27 |
| 2019-12-18 | 53.65 |
| 2019-12-17 | 53.27 |
| 2019-12-16 | 53.65 |
| 2019-12-13 | 52.51 |
| 2019-12-12 | 48.67 |
| 2019-12-11 | 46.76 |
| 2019-12-10 | 48.67 |
| 2019-12-09 | 51.36 |
| 2019-12-06 | 52.89 |
| 2019-12-05 | 48.67 |
| 2019-12-04 | 46.76 |
| 2019-12-03 | 49.06 |
| 2019-12-02 | 49.44 |
| 2019-11-29 | 49.06 |
| 2019-11-28 | 52.51 |
| 2019-11-27 | 54.42 |
| 2019-11-26 | 49.44 |
| 2019-11-25 | 50.21 |
| 2019-11-22 | 51.74 |
| 2019-11-21 | 52.89 |
| 2019-11-20 | 54.42 |
| 2019-11-19 | 54.04 |
| 2019-11-18 | 53.27 |
| 2019-11-15 | 53.27 |
| 2019-11-14 | 52.51 |
| 2019-11-13 | 53.27 |
| 2019-11-12 | 53.65 |
| 2019-11-11 | 54.04 |
| 2019-11-08 | 57.10 |
| 2019-11-07 | 57.49 |
| 2019-11-06 | 57.10 |
| 2019-11-05 | 63.62 |
| 2019-11-04 | 61.70 |
| 2019-11-01 | 60.17 |
| 2019-10-31 | 56.72 |
| 2019-10-30 | 64.38 |
| 2019-10-29 | 61.70 |
| 2019-10-28 | 64.77 |
| 2019-10-25 | 59.40 |
| 2019-10-24 | 56.34 |
| 2019-10-23 | 57.87 |
| 2019-10-22 | 57.10 |
| 2019-10-21 | 57.49 |
| 2019-10-18 | 59.02 |
| 2019-10-17 | 60.94 |
| 2019-10-16 | 59.02 |
| 2019-10-15 | 60.94 |
| 2019-10-14 | 65.92 |
| 2019-10-11 | 69.75 |
| 2019-10-10 | 72.43 |
| 2019-10-09 | 62.47 |
| 2019-10-08 | 62.47 |
| 2019-10-04 | 60.94 |
| 2019-10-03 | 64.77 |
| 2019-10-02 | 63.23 |
| 2019-09-30 | 61.70 |
| 2019-09-27 | 60.55 |
| 2019-09-26 | 66.68 |
| 2019-09-25 | 68.22 |
| 2019-09-24 | 68.98 |
| 2019-09-23 | 65.53 |
| 2019-09-20 | 67.45 |
| 2019-09-19 | 64.38 |
| 2019-09-18 | 68.98 |
| 2019-09-17 | 65.92 |
| 2019-09-16 | 65.15 |
| 2019-09-13 | 68.60 |
| 2019-09-12 | 64.35 |
| 2019-09-11 | 65.49 |
| 2019-09-10 | 65.11 |
| 2019-09-09 | 63.20 |
| 2019-09-06 | 63.20 |
| 2019-09-05 | 60.16 |
| 2019-09-04 | 54.07 |
| 2019-09-03 | 54.07 |
| 2019-09-02 | 53.69 |
| 2019-08-30 | 50.27 |
| 2019-08-29 | 48.37 |
| 2019-08-28 | 50.27 |
| 2019-08-27 | 48.37 |
| 2019-08-26 | 50.27 |
| 2019-08-23 | 50.65 |
| 2019-08-22 | 50.27 |
| 2019-08-21 | 51.03 |
| 2019-08-20 | 50.27 |
| 2019-08-19 | 50.27 |
| 2019-08-16 | 47.61 |
| 2019-08-15 | 42.66 |
| 2019-08-14 | 49.89 |
| 2019-08-13 | 46.47 |
| 2019-08-12 | 51.03 |
| 2019-08-09 | 51.03 |
| 2019-08-08 | 54.07 |
| 2019-08-07 | 51.03 |
| 2019-08-06 | 52.55 |
| 2019-08-05 | 57.12 |
| 2019-08-02 | 61.30 |
| 2019-08-01 | 63.58 |
| 2019-07-31 | 66.25 |
| 2019-07-30 | 70.43 |
| 2019-07-29 | 70.05 |
| 2019-07-26 | 70.81 |
| 2019-07-25 | 73.10 |
| 2019-07-24 | 69.29 |
| 2019-07-23 | 68.91 |
| 2019-07-22 | 68.53 |
| 2019-07-19 | 68.15 |
| 2019-07-18 | 64.35 |
| 2019-07-17 | 66.25 |
| 2019-07-16 | 65.49 |
| 2019-07-15 | 69.29 |
| 2019-07-12 | 78.80 |
| 2019-07-11 | 76.90 |
| 2019-07-10 | 82.99 |
| 2019-07-09 | 76.14 |
| 2019-07-08 | 74.24 |
| 2019-07-05 | 73.10 |
| 2019-07-04 | 68.91 |
| 2019-07-03 | 65.49 |
| 2019-07-02 | 67.77 |
| 2019-06-28 | 67.01 |
| 2019-06-27 | 67.01 |
| 2019-06-26 | 67.39 |
| 2019-06-25 | 67.01 |
| 2019-06-24 | 67.39 |
| 2019-06-21 | 67.39 |
| 2019-06-20 | 67.39 |
| 2019-06-19 | 67.39 |
| 2019-06-18 | 65.87 |
| 2019-06-17 | 63.20 |
| 2019-06-14 | 67.01 |
| 2019-06-13 | 63.20 |
| 2019-06-12 | 64.73 |
| 2019-06-11 | 67.39 |
| 2019-06-10 | 59.02 |
| 2019-06-06 | 55.98 |
| 2019-06-05 | 53.69 |
| 2019-06-04 | 47.61 |
| 2019-06-03 | 46.47 |
| 2019-05-31 | 46.08 |
| 2019-05-30 | 40.38 |
| 2019-05-29 | 36.19 |
| 2019-05-28 | 30.49 |
| 2019-05-27 | 32.01 |
| 2019-05-24 | 35.05 |
| 2019-05-23 | 30.49 |
| 2019-05-22 | 41.14 |
| 2019-05-21 | 35.05 |
| 2019-05-20 | 35.43 |
| 2019-05-17 | 37.72 |
| 2019-05-16 | 41.52 |
| 2019-05-15 | 40.00 |
| 2019-05-14 | 36.95 |
| 2019-05-10 | 41.52 |
| 2019-05-09 | 41.14 |
| 2019-05-08 | 44.18 |
| 2019-05-07 | 44.94 |
| 2019-05-06 | 44.18 |
| 2019-05-03 | 45.70 |
| 2019-05-02 | 40.76 |
| 2019-04-30 | 42.28 |
| 2019-04-29 | 45.70 |
| 2019-04-26 | 47.61 |
| 2019-04-25 | 52.93 |
| 2019-04-24 | 53.31 |
| 2019-04-23 | 54.83 |
| 2019-04-18 | 58.64 |
| 2019-04-17 | 56.36 |
| 2019-04-16 | 55.98 |
| 2019-04-15 | 54.07 |
| 2019-04-12 | 57.12 |
| 2019-04-11 | 58.64 |
| 2019-04-10 | 55.60 |
| 2019-04-09 | 59.78 |
| 2019-04-08 | 57.12 |
| 2019-04-04 | 61.68 |
| 2019-04-03 | 65.11 |
| 2019-04-02 | 64.35 |
| 2019-04-01 | 63.20 |
| 2019-03-29 | 59.40 |
| 2019-03-28 | 64.35 |
| 2019-03-27 | 62.06 |
| 2019-03-26 | 61.68 |
| 2019-03-25 | 61.30 |
| 2019-03-22 | 64.35 |
| 2019-03-21 | 64.35 |
| 2019-03-20 | 63.97 |
| 2019-03-19 | 63.58 |
| 2019-03-18 | 62.06 |
| 2019-03-15 | 63.97 |
| 2019-03-14 | 67.39 |
| 2019-03-13 | 61.68 |
| 2019-03-12 | 65.49 |
| 2019-03-11 | 63.20 |
| 2019-03-08 | 60.16 |
| 2019-03-07 | 65.11 |
| 2019-03-06 | 59.40 |
| 2019-03-05 | 59.02 |
| 2019-03-04 | 60.54 |
| 2019-03-01 | 59.02 |
| 2019-02-28 | 59.78 |
| 2019-02-27 | 58.64 |
| 2019-02-26 | 55.60 |
| 2019-02-25 | 54.45 |
| 2019-02-22 | 53.31 |
| 2019-02-21 | 49.89 |
| 2019-02-20 | 48.75 |
| 2019-02-19 | 47.99 |
| 2019-02-18 | 47.61 |
| 2019-02-15 | 48.37 |
| 2019-02-14 | 49.13 |
| 2019-02-13 | 48.75 |
| 2019-02-12 | 51.03 |
| 2019-02-11 | 52.17 |
| 2019-02-08 | 54.83 |
| 2019-02-04 | 52.17 |
| 2019-02-01 | 43.80 |
| 2019-01-31 | 43.42 |
| 2019-01-30 | 36.57 |
| 2019-01-29 | 31.63 |
| 2019-01-28 | 30.87 |
| 2019-01-25 | 30.49 |
| 2019-01-24 | 32.01 |
| 2019-01-23 | 29.73 |
| 2019-01-22 | 30.11 |
| 2019-01-21 | 30.49 |
| 2019-01-18 | 28.97 |
| 2019-01-17 | 29.73 |
| 2019-01-16 | 30.49 |
| 2019-01-15 | 30.87 |
| 2019-01-14 | 31.25 |
| 2019-01-11 | 31.25 |
| 2019-01-10 | 30.49 |
| 2019-01-09 | 29.35 |
| 2019-01-08 | 30.87 |
| 2019-01-07 | 32.77 |
| 2019-01-04 | 32.77 |
| 2019-01-03 | 36.19 |
| 2019-01-02 | 36.95 |
| 2018-12-31 | 37.72 |
| 2018-12-28 | 26.68 |
| 2018-12-27 | 36.57 |
| 2018-12-24 | 38.48 |
| 2018-12-21 | 37.72 |
| 2018-12-20 | 43.42 |
| 2018-12-19 | 44.56 |
| 2018-12-18 | 43.42 |
| 2018-12-17 | 46.08 |
| 2018-12-14 | 46.85 |
| 2018-12-13 | 46.85 |
| 2018-12-12 | 45.70 |
| 2018-12-11 | 45.32 |
| 2018-12-10 | 44.56 |
| 2018-12-07 | 46.47 |
| 2018-12-06 | 46.85 |
| 2018-12-05 | 46.85 |
| 2018-12-04 | 46.85 |
| 2018-12-03 | 46.08 |
| 2018-11-30 | 44.56 |
| 2018-11-29 | 47.23 |
| 2018-11-28 | 48.37 |
| 2018-11-27 | 47.23 |
| 2018-11-26 | 47.61 |
| 2018-11-23 | 47.61 |
| 2018-11-22 | 47.61 |
| 2018-11-21 | 47.23 |
| 2018-11-20 | 47.61 |
| 2018-11-19 | 47.61 |
| 2018-11-16 | 48.37 |
| 2018-11-15 | 46.47 |
| 2018-11-14 | 46.08 |
| 2018-11-13 | 45.70 |
| 2018-11-12 | 46.08 |
| 2018-11-09 | 45.32 |
| 2018-11-08 | 47.99 |
| 2018-11-07 | 46.85 |
| 2018-11-06 | 48.37 |
| 2018-11-05 | 43.80 |
| 2018-11-02 | 46.47 |
| 2018-11-01 | 43.80 |
| 2018-10-31 | 43.04 |
| 2018-10-30 | 38.86 |
| 2018-10-29 | 41.14 |
| 2018-10-26 | 42.66 |
| 2018-10-25 | 44.94 |
| 2018-10-24 | 47.99 |
| 2018-10-23 | 45.70 |
| 2018-10-22 | 50.27 |
| 2018-10-19 | 49.51 |
| 2018-10-18 | 46.47 |
| 2018-10-16 | 47.99 |
| 2018-10-15 | 47.99 |
| 2018-10-12 | 45.32 |
| 2018-10-11 | 41.14 |
| 2018-10-10 | 51.41 |
| 2018-10-09 | 52.55 |
| 2018-10-08 | 53.31 |
| 2018-10-05 | 59.40 |
| 2018-10-04 | 59.02 |
| 2018-10-03 | 59.78 |
| 2018-10-02 | 58.26 |
| 2018-09-28 | 59.40 |
| 2018-09-27 | 59.02 |
| 2018-09-26 | 56.74 |
| 2018-09-24 | 55.60 |
| 2018-09-21 | 57.12 |
| 2018-09-20 | 57.50 |
| 2018-09-19 | 55.60 |
| 2018-09-18 | 55.60 |
| 2018-09-17 | 53.69 |
| 2018-09-14 | 52.55 |
| 2018-09-13 | 53.69 |
| 2018-09-12 | 49.13 |
| 2018-09-11 | 57.12 |
| 2018-09-10 | 57.50 |
| 2018-09-07 | 59.40 |
| 2018-09-06 | 59.40 |
| 2018-09-05 | 57.88 |
| 2018-09-04 | 58.26 |
| 2018-09-03 | 54.83 |
| 2018-08-31 | 55.98 |
| 2018-08-30 | 56.74 |
| 2018-08-29 | 52.93 |
| 2018-08-28 | 54.07 |
| 2018-08-27 | 54.07 |
| 2018-08-24 | 53.31 |
| 2018-08-23 | 54.07 |
| 2018-08-22 | 52.93 |
| 2018-08-21 | 51.03 |
| 2018-08-20 | 40.76 |
| 2018-08-17 | 40.38 |
| 2018-08-16 | 38.48 |
| 2018-08-15 | 41.52 |
| 2018-08-14 | 46.85 |
| 2018-08-13 | 49.51 |
| 2018-08-10 | 49.89 |
| 2018-08-09 | 51.79 |
| 2018-08-08 | 46.47 |
| 2018-08-07 | 47.23 |
| 2018-08-06 | 48.37 |
| 2018-08-03 | 53.69 |
| 2018-08-02 | 50.27 |
| 2018-08-01 | 54.45 |
| 2018-07-31 | 55.22 |
| 2018-07-30 | 58.64 |
| 2018-07-27 | 61.68 |
| 2018-07-26 | 64.73 |
| 2018-07-25 | 65.87 |
| 2018-07-24 | 65.87 |
| 2018-07-23 | 65.49 |
| 2018-07-20 | 64.73 |
| 2018-07-19 | 65.11 |
| 2018-07-18 | 65.49 |
| 2018-07-17 | 65.87 |
| 2018-07-16 | 65.87 |
| 2018-07-13 | 65.87 |
| 2018-07-12 | 65.87 |
| 2018-07-11 | 62.82 |
| 2018-07-10 | 66.63 |
| 2018-07-09 | 67.01 |
| 2018-07-06 | 67.39 |
| 2018-07-05 | 63.97 |
| 2018-07-04 | 69.29 |
| 2018-07-03 | 67.77 |
| 2018-06-29 | 63.58 |
| 2018-06-28 | 52.93 |
| 2018-06-27 | 52.93 |
| 2018-06-26 | 54.83 |
| 2018-06-25 | 56.36 |
| 2018-06-22 | 59.78 |
| 2018-06-21 | 57.12 |
| 2018-06-20 | 62.82 |
| 2018-06-19 | 63.20 |
| 2018-06-15 | 72.33 |
| 2018-06-14 | 73.86 |
| 2018-06-13 | 79.94 |
| 2018-06-12 | 79.94 |
| 2018-06-11 | 83.37 |
| 2018-06-08 | 82.61 |
| 2018-06-07 | 84.51 |
| 2018-06-06 | 85.27 |
| 2018-06-05 | 95.92 |
| 2018-06-04 | 95.54 |
| 2018-06-01 | 90.60 |
| 2018-05-31 | 94.78 |
| 2018-05-30 | 89.07 |
| 2018-05-29 | 88.31 |
| 2018-05-28 | 89.45 |
| 2018-05-25 | 90.21 |
| 2018-05-24 | 88.31 |
| 2018-05-23 | 87.55 |
| 2018-05-21 | 82.23 |
| 2018-05-18 | 85.27 |
| 2018-05-17 | 85.27 |
| 2018-05-16 | 84.51 |
| 2018-05-15 | 80.32 |
| 2018-05-14 | 81.08 |
| 2018-05-11 | 83.75 |
| 2018-05-10 | 84.89 |
| 2018-05-09 | 84.13 |
| 2018-05-08 | 85.27 |
| 2018-05-07 | 77.66 |
| 2018-05-04 | 73.86 |
| 2018-05-03 | 71.19 |
| 2018-05-02 | 71.19 |
| 2018-04-30 | 70.81 |
| 2018-04-27 | 63.58 |
| 2018-04-26 | 63.58 |
| 2018-04-25 | 72.72 |
| 2018-04-24 | 66.63 |
| 2018-04-23 | 54.45 |
| 2018-04-20 | 54.83 |
| 2018-04-19 | 55.98 |
| 2018-04-18 | 54.07 |
| 2018-04-17 | 52.93 |
| 2018-04-16 | 56.36 |
| 2018-04-13 | 56.36 |
| 2018-04-12 | 55.60 |
| 2018-04-11 | 55.98 |
| 2018-04-10 | 52.17 |
| 2018-04-09 | 51.41 |
| 2018-04-06 | 48.37 |
| 2018-04-04 | 51.03 |
| 2018-04-03 | 57.88 |
| 2018-03-29 | 63.97 |
| 2018-03-28 | 68.15 |
| 2018-03-27 | 72.72 |
| 2018-03-26 | 63.20 |
| 2018-03-23 | 60.54 |
| 2018-03-22 | 67.77 |
| 2018-03-21 | 70.81 |
| 2018-03-20 | 71.19 |
| 2018-03-19 | 68.91 |
| 2018-03-16 | 65.11 |
| 2018-03-15 | 66.63 |
| 2018-03-14 | 69.29 |
| 2018-03-13 | 71.95 |
| 2018-03-12 | 72.33 |
| 2018-03-09 | 68.53 |
| 2018-03-08 | 66.25 |
| 2018-03-07 | 67.01 |
| 2018-03-06 | 65.11 |
| 2018-03-05 | 63.97 |
| 2018-03-02 | 67.77 |
| 2018-03-01 | 71.19 |
| 2018-02-28 | 68.53 |
| 2018-02-27 | 67.77 |
| 2018-02-26 | 70.05 |
| 2018-02-23 | 67.39 |
| 2018-02-22 | 65.49 |
| 2018-02-21 | 69.67 |
| 2018-02-20 | 69.29 |
| 2018-02-15 | 59.40 |
| 2018-02-14 | 59.78 |
| 2018-02-13 | 59.78 |
| 2018-02-12 | 57.88 |
| 2018-02-09 | 52.93 |
| 2018-02-08 | 59.78 |
| 2018-02-07 | 60.54 |
| 2018-02-06 | 59.78 |
| 2018-02-05 | 66.63 |
| 2018-02-02 | 71.19 |
| 2018-02-01 | 71.95 |
| 2018-01-31 | 77.66 |
| 2018-01-30 | 77.28 |
| 2018-01-29 | 79.56 |
| 2018-01-26 | 81.08 |
| 2018-01-25 | 79.94 |
| 2018-01-24 | 80.70 |
| 2018-01-23 | 79.94 |
| 2018-01-22 | 81.46 |
| 2018-01-19 | 81.08 |
| 2018-01-18 | 82.23 |
| 2018-01-17 | 80.32 |
| 2018-01-16 | 84.13 |
| 2018-01-15 | 83.37 |
| 2018-01-12 | 92.50 |
| 2018-01-11 | 90.60 |
| 2018-01-10 | 89.83 |
| 2018-01-09 | 95.16 |
| 2018-01-08 | 96.30 |
| 2018-01-05 | 94.78 |
| 2018-01-04 | 95.54 |
| 2018-01-03 | 97.44 |
| 2018-01-02 | 90.98 |
| 2017-12-29 | 102.01 |
| 2017-12-28 | 101.63 |
| 2017-12-27 | 90.21 |
| 2017-12-22 | 74.62 |
| 2017-12-21 | 71.19 |
| 2017-12-20 | 63.20 |
| 2017-12-19 | 67.39 |
| 2017-12-18 | 60.92 |
| 2017-12-15 | 64.73 |
| 2017-12-14 | 63.97 |
| 2017-12-13 | 61.30 |
| 2017-12-12 | 60.16 |
| 2017-12-11 | 61.30 |
| 2017-12-08 | 54.45 |
| 2017-12-07 | 50.65 |
| 2017-12-06 | 51.03 |
| 2017-12-05 | 54.83 |
| 2017-12-04 | 57.88 |
| 2017-12-01 | 57.88 |
| 2017-11-30 | 57.88 |
| 2017-11-29 | 60.54 |
| 2017-11-28 | 60.16 |
| 2017-11-27 | 60.92 |
| 2017-11-24 | 62.82 |
| 2017-11-23 | 62.82 |
| 2017-11-22 | 63.20 |
| 2017-11-21 | 62.82 |
| 2017-11-20 | 62.82 |
| 2017-11-17 | 65.11 |
| 2017-11-16 | 68.91 |
| 2017-11-15 | 69.29 |
| 2017-11-14 | 70.43 |
| 2017-11-13 | 72.72 |
| 2017-11-10 | 71.57 |
| 2017-11-09 | 73.10 |
| 2017-11-08 | 73.48 |
| 2017-11-07 | 77.28 |
| 2017-11-06 | 79.18 |
| 2017-11-03 | 81.08 |
| 2017-11-02 | 82.61 |
| 2017-11-01 | 82.23 |
| 2017-10-31 | 79.56 |
| 2017-10-30 | 79.56 |
| 2017-10-27 | 79.56 |
| 2017-10-26 | 81.46 |
| 2017-10-25 | 81.08 |
| 2017-10-24 | 81.08 |
| 2017-10-23 | 81.46 |
| 2017-10-20 | 80.32 |
| 2017-10-19 | 79.18 |
| 2017-10-18 | 86.41 |
| 2017-10-17 | 87.55 |
| 2017-10-16 | 83.75 |
| 2017-10-13 | 83.75 |
| 2017-10-12 | 75.76 |
| 2017-10-11 | 78.42 |
| 2017-10-10 | 78.80 |
| 2017-10-09 | 70.43 |
| 2017-10-06 | 71.19 |
| 2017-10-04 | 66.25 |
| 2017-10-03 | 68.91 |
| 2017-09-29 | 67.39 |
| 2017-09-28 | 67.39 |
| 2017-09-27 | 69.29 |
| 2017-09-26 | 68.91 |
| 2017-09-25 | 70.43 |
| 2017-09-22 | 70.81 |
| 2017-09-21 | 71.95 |
| 2017-09-20 | 71.95 |
| 2017-09-19 | 71.19 |
| 2017-09-18 | 70.81 |
| 2017-09-15 | 71.57 |
| 2017-09-14 | 75.00 |
| 2017-09-13 | 72.72 |
| 2017-09-12 | 74.24 |
| 2017-09-11 | 71.57 |
| 2017-09-08 | 70.81 |
| 2017-09-07 | 71.19 |
| 2017-09-06 | 74.24 |
| 2017-09-05 | 81.46 |
| 2017-09-04 | 79.56 |
| 2017-09-01 | 75.38 |
| 2017-08-31 | 79.56 |
| 2017-08-30 | 76.14 |
| 2017-08-29 | 79.94 |
| 2017-08-28 | 84.13 |
| 2017-08-25 | 70.43 |
| 2017-08-24 | 72.33 |
| 2017-08-22 | 81.08 |
| 2017-08-21 | 82.23 |
| 2017-08-18 | 83.37 |
| 2017-08-17 | 83.37 |
| 2017-08-16 | 82.23 |
| 2017-08-15 | 82.61 |
| 2017-08-14 | 83.37 |
| 2017-08-11 | 79.18 |
| 2017-08-10 | 87.55 |
| 2017-08-09 | 89.61 |
| 2017-08-08 | 89.97 |
| 2017-08-07 | 87.79 |
| 2017-08-04 | 88.88 |
| 2017-08-03 | 88.52 |
| 2017-08-02 | 89.24 |
| 2017-08-01 | 88.52 |
| 2017-07-31 | 85.98 |
| 2017-07-28 | 83.44 |
| 2017-07-27 | 80.91 |
| 2017-07-26 | 80.91 |
| 2017-07-25 | 79.82 |
| 2017-07-24 | 76.92 |
| 2017-07-21 | 105.92 |
| 2017-07-20 | 107.73 |
| 2017-07-19 | 105.56 |
| 2017-07-18 | 104.83 |
| 2017-07-17 | 106.28 |
| 2017-07-14 | 105.20 |
| 2017-07-13 | 104.83 |
| 2017-07-12 | 104.47 |
| 2017-07-11 | 107.01 |
| 2017-07-10 | 109.91 |
| 2017-07-07 | 113.53 |
| 2017-07-06 | 113.53 |
| 2017-07-05 | 117.52 |
| 2017-07-04 | 113.90 |
| 2017-07-03 | 114.98 |
| 2017-06-30 | 117.88 |
| 2017-06-29 | 120.78 |
| 2017-06-28 | 118.97 |
| 2017-06-27 | 121.87 |
| 2017-06-26 | 124.77 |
| 2017-06-23 | 121.87 |
| 2017-06-22 | 120.06 |
| 2017-06-21 | 120.78 |
| 2017-06-20 | 120.06 |
| 2017-06-19 | 121.87 |
| 2017-06-16 | 118.61 |
| 2017-06-15 | 122.96 |
| 2017-06-14 | 120.42 |
| 2017-06-13 | 121.15 |
| 2017-06-12 | 120.06 |
| 2017-06-09 | 121.87 |
| 2017-06-08 | 121.87 |
| 2017-06-07 | 120.06 |
| 2017-06-06 | 120.78 |
| 2017-06-05 | 120.06 |
| 2017-06-02 | 121.15 |
| 2017-06-01 | 120.42 |
| 2017-05-31 | 121.87 |
| 2017-05-29 | 120.78 |
| 2017-05-26 | 124.05 |
| 2017-05-25 | 120.78 |
| 2017-05-24 | 120.06 |
| 2017-05-23 | 119.33 |
| 2017-05-22 | 124.41 |
| 2017-05-19 | 125.86 |
| 2017-05-18 | 121.87 |
| 2017-05-17 | 125.13 |
| 2017-05-16 | 128.03 |
| 2017-05-15 | 124.41 |
| 2017-05-12 | 123.32 |
| 2017-05-11 | 126.58 |
| 2017-05-10 | 123.68 |
| 2017-05-09 | 124.77 |
| 2017-05-08 | 118.97 |
| 2017-05-05 | 122.96 |
| 2017-05-04 | 128.40 |
| 2017-05-02 | 130.57 |
| 2017-04-28 | 132.02 |
| 2017-04-27 | 134.92 |
| 2017-04-26 | 140.00 |
| 2017-04-25 | 143.62 |
| 2017-04-24 | 142.17 |
| 2017-04-21 | 134.92 |
| 2017-04-20 | 137.10 |
| 2017-04-19 | 128.76 |
| 2017-04-18 | 132.75 |
| 2017-04-13 | 141.45 |
| 2017-04-12 | 141.81 |
| 2017-04-11 | 143.99 |
| 2017-04-10 | 149.42 |
| 2017-04-07 | 148.34 |
| 2017-04-06 | 146.52 |
| 2017-04-05 | 145.44 |
| 2017-04-03 | 143.62 |
| 2017-03-31 | 147.25 |
| 2017-03-30 | 141.81 |
| 2017-03-29 | 151.24 |
| 2017-03-28 | 149.42 |
| 2017-03-27 | 150.87 |
| 2017-03-24 | 153.77 |
| 2017-03-23 | 151.60 |
| 2017-03-22 | 153.77 |
| 2017-03-21 | 157.40 |
| 2017-03-20 | 149.42 |
| 2017-03-17 | 139.64 |
| 2017-03-16 | 147.61 |
| 2017-03-15 | 144.71 |
| 2017-03-14 | 146.16 |
| 2017-03-13 | 146.16 |
| 2017-03-10 | 146.52 |
| 2017-03-09 | 149.06 |
| 2017-03-08 | 147.61 |
| 2017-03-07 | 150.51 |
| 2017-03-06 | 150.87 |
| 2017-03-03 | 153.41 |
| 2017-03-02 | 148.70 |
| 2017-03-01 | 150.15 |
| 2017-02-28 | 151.24 |
| 2017-02-27 | 151.96 |
| 2017-02-24 | 155.59 |
| 2017-02-23 | 158.85 |
| 2017-02-22 | 161.03 |
| 2017-02-21 | 163.20 |
| 2017-02-20 | 163.20 |
| 2017-02-17 | 163.56 |
| 2017-02-16 | 163.20 |
| 2017-02-15 | 159.21 |
| 2017-02-14 | 159.58 |
| 2017-02-13 | 149.79 |
| 2017-02-10 | 137.82 |
| 2017-02-09 | 161.39 |
| 2017-02-08 | 158.49 |
| 2017-02-07 | 159.21 |
| 2017-02-06 | 154.14 |
| 2017-02-03 | 152.32 |
| 2017-02-02 | 142.17 |
| 2017-02-01 | 149.42 |
| 2017-01-27 | 146.52 |
| 2017-01-26 | 145.44 |
| 2017-01-25 | 143.26 |
| 2017-01-24 | 143.99 |
| 2017-01-23 | 137.10 |
| 2017-01-20 | 139.27 |
| 2017-01-19 | 138.55 |
| 2017-01-18 | 138.91 |
| 2017-01-17 | 134.20 |
| 2017-01-16 | 142.54 |
| 2017-01-13 | 158.85 |
| 2017-01-12 | 150.15 |
| 2017-01-11 | 145.44 |
| 2017-01-10 | 145.07 |
| 2017-01-09 | 140.36 |
| 2017-01-06 | 128.76 |
| 2017-01-05 | 131.66 |
| 2017-01-04 | 123.32 |
| 2017-01-03 | 114.62 |
| 2016-12-30 | 112.81 |
| 2016-12-29 | 114.26 |
| 2016-12-28 | 113.90 |
| 2016-12-23 | 109.91 |
| 2016-12-22 | 112.08 |
| 2016-12-21 | 109.91 |
| 2016-12-20 | 109.91 |
| 2016-12-19 | 113.53 |
| 2016-12-16 | 117.16 |
| 2016-12-15 | 108.46 |
| 2016-12-14 | 106.65 |
| 2016-12-13 | 107.73 |
| 2016-12-12 | 107.37 |
| 2016-12-09 | 116.07 |
| 2016-12-08 | 120.06 |
| 2016-12-07 | 120.78 |
| 2016-12-06 | 122.96 |
| 2016-12-05 | 120.78 |
| 2016-12-02 | 126.22 |
| 2016-12-01 | 122.23 |
| 2016-11-30 | 123.32 |
| 2016-11-29 | 124.77 |
| 2016-11-28 | 127.31 |
| 2016-11-25 | 125.13 |
| 2016-11-24 | 121.51 |
| 2016-11-23 | 126.58 |
| 2016-11-22 | 128.40 |
| 2016-11-21 | 126.22 |
| 2016-11-18 | 126.58 |
| 2016-11-17 | 125.13 |
| 2016-11-16 | 132.02 |
| 2016-11-15 | 127.31 |
| 2016-11-14 | 128.40 |
| 2016-11-11 | 130.94 |
| 2016-11-10 | 133.11 |
| 2016-11-09 | 129.49 |
| 2016-11-08 | 136.01 |
| 2016-11-07 | 133.47 |
| 2016-11-04 | 124.77 |
| 2016-11-03 | 126.58 |
| 2016-11-02 | 129.12 |
| 2016-11-01 | 136.01 |
| 2016-10-31 | 135.65 |
| 2016-10-28 | 143.26 |
| 2016-10-27 | 146.52 |
| 2016-10-26 | 144.35 |
| 2016-10-25 | 154.14 |
| 2016-10-24 | 149.79 |
| 2016-10-20 | 170.09 |
| 2016-10-19 | 170.09 |
| 2016-10-18 | 174.80 |
| 2016-10-17 | 171.90 |
| 2016-10-14 | 174.80 |
| 2016-10-13 | 173.71 |
| 2016-10-12 | 179.88 |
| 2016-10-11 | 172.99 |
| 2016-10-07 | 170.09 |
| 2016-10-06 | 171.54 |
| 2016-10-05 | 174.08 |
| 2016-10-04 | 174.80 |
| 2016-10-03 | 170.45 |
| 2016-09-30 | 170.09 |
| 2016-09-29 | 169.00 |
| 2016-09-28 | 158.85 |
| 2016-09-27 | 147.97 |
| 2016-09-26 | 146.16 |
| 2016-09-23 | 145.44 |
| 2016-09-22 | 146.52 |
| 2016-09-21 | 146.89 |
| 2016-09-20 | 145.07 |
| 2016-09-19 | 144.35 |
| 2016-09-15 | 144.35 |
| 2016-09-14 | 134.56 |
| 2016-09-13 | 133.84 |
| 2016-09-12 | 141.81 |
| 2016-09-09 | 143.99 |
| 2016-09-08 | 141.45 |
| 2016-09-07 | 137.82 |
| 2016-09-06 | 140.72 |
| 2016-09-05 | 140.72 |
| 2016-09-02 | 140.36 |
| 2016-09-01 | 144.71 |
| 2016-08-31 | 153.41 |
| 2016-08-30 | 153.77 |
| 2016-08-29 | 145.07 |
| 2016-08-26 | 144.35 |
| 2016-08-25 | 136.74 |
| 2016-08-24 | 137.82 |
| 2016-08-23 | 134.92 |
| 2016-08-22 | 137.10 |
| 2016-08-19 | 139.64 |
| 2016-08-18 | 139.64 |
| 2016-08-17 | 140.00 |
| 2016-08-16 | 140.72 |
| 2016-08-15 | 138.19 |
| 2016-08-12 | 137.82 |
| 2016-08-11 | 136.01 |
| 2016-08-10 | 138.19 |
| 2016-08-09 | 139.27 |
| 2016-08-08 | 138.19 |
| 2016-08-05 | 129.85 |
| 2016-08-04 | 126.58 |
| 2016-08-03 | 123.68 |
| 2016-08-01 | 123.32 |
| 2016-07-29 | 118.61 |
| 2016-07-28 | 124.05 |
| 2016-07-27 | 124.77 |
| 2016-07-26 | 126.58 |
| 2016-07-25 | 125.86 |
| 2016-07-22 | 125.86 |
| 2016-07-21 | 128.03 |
| 2016-07-20 | 124.77 |
| 2016-07-19 | 121.15 |
| 2016-07-18 | 120.42 |
| 2016-07-15 | 118.97 |
| 2016-07-14 | 120.78 |
| 2016-07-13 | 122.60 |
| 2016-07-12 | 121.15 |
| 2016-07-11 | 121.51 |
| 2016-07-08 | 121.87 |
| 2016-07-07 | 120.42 |
| 2016-07-06 | 113.53 |
| 2016-07-05 | 113.90 |
| 2016-07-04 | 113.17 |
| 2016-06-30 | 112.08 |
| 2016-06-29 | 115.71 |
| 2016-06-28 | 114.26 |
| 2016-06-27 | 114.62 |
| 2016-06-24 | 113.53 |
| 2016-06-23 | 116.80 |
| 2016-06-22 | 114.26 |
| 2016-06-21 | 113.17 |
| 2016-06-20 | 112.81 |
| 2016-06-17 | 113.90 |
| 2016-06-16 | 110.27 |
| 2016-06-15 | 116.43 |
| 2016-06-14 | 108.46 |
| 2016-06-13 | 109.55 |
| 2016-06-10 | 105.92 |
| 2016-06-08 | 111.36 |
| 2016-06-07 | 119.70 |
| 2016-06-06 | 121.15 |
| 2016-06-03 | 121.51 |
| 2016-06-02 | 111.00 |
| 2016-06-01 | 128.40 |
| 2016-05-31 | 132.02 |
| 2016-05-30 | 125.50 |
| 2016-05-27 | 138.55 |
| 2016-05-26 | 103.74 |
| 2016-05-25 | 92.87 |
| 2016-05-24 | 90.69 |
| 2016-05-23 | 89.61 |
| 2016-05-20 | 89.61 |
| 2016-05-19 | 76.92 |
| 2016-05-18 | 75.47 |
| 2016-05-17 | 77.64 |
| 2016-05-16 | 74.38 |
| 2016-05-13 | 71.48 |
| 2016-05-12 | 71.48 |
| 2016-05-11 | 77.64 |
| 2016-05-10 | 83.44 |
| 2016-05-09 | 83.81 |
| 2016-05-06 | 82.72 |
| 2016-05-05 | 90.69 |
| 2016-05-04 | 89.24 |
| 2016-05-03 | 89.97 |
| 2016-04-29 | 94.68 |
| 2016-04-28 | 99.76 |
| 2016-04-27 | 96.86 |
| 2016-04-26 | 100.12 |
| 2016-04-25 | 113.53 |
| 2016-04-22 | 118.25 |
| 2016-04-21 | 117.88 |
| 2016-04-20 | 117.88 |
| 2016-04-19 | 117.52 |
| 2016-04-18 | 117.52 |
| 2016-04-15 | 121.51 |
| 2016-04-14 | 126.58 |
| 2016-04-13 | 128.03 |
| 2016-04-12 | 124.05 |
| 2016-04-11 | 130.21 |
| 2016-04-08 | 127.67 |
| 2016-04-07 | 139.64 |
| 2016-04-06 | 141.45 |
| 2016-04-05 | 138.76 |
| 2016-04-01 | 141.45 |
| 2016-03-31 | 153.69 |
| 2016-03-30 | 144.39 |
| 2016-03-29 | 144.39 |
| 2016-03-24 | 144.39 |
| 2016-03-23 | 144.39 |
| 2016-03-22 | 144.39 |
| 2016-03-21 | 156.14 |
| 2016-03-18 | 138.76 |
| 2016-03-17 | 137.53 |
| 2016-03-16 | 129.94 |
| 2016-03-15 | 130.92 |
| 2016-03-14 | 121.86 |
| 2016-03-11 | 118.92 |
| 2016-03-10 | 120.39 |
| 2016-03-09 | 120.14 |
| 2016-03-08 | 126.51 |
| 2016-03-07 | 125.29 |
| 2016-03-04 | 128.72 |
| 2016-03-03 | 127.74 |
| 2016-03-02 | 121.61 |
| 2016-03-01 | 117.94 |
| 2016-02-29 | 119.90 |
| 2016-02-26 | 117.21 |
| 2016-02-25 | 112.31 |
| 2016-02-24 | 113.04 |
| 2016-02-23 | 113.29 |
| 2016-02-22 | 113.53 |
| 2016-02-19 | 113.53 |
| 2016-02-18 | 107.17 |
| 2016-02-17 | 107.90 |
| 2016-02-16 | 111.57 |
| 2016-02-15 | 111.82 |
| 2016-02-12 | 105.94 |
| 2016-02-11 | 102.51 |
| 2016-02-05 | 110.35 |
| 2016-02-04 | 104.23 |
| 2016-02-03 | 97.37 |
| 2016-02-02 | 99.57 |
| 2016-02-01 | 95.17 |
| 2016-01-29 | 95.90 |
| 2016-01-28 | 95.41 |
| 2016-01-27 | 96.88 |
| 2016-01-26 | 91.98 |
| 2016-01-25 | 98.35 |
| 2016-01-22 | 95.90 |
| 2016-01-21 | 94.92 |
| 2016-01-20 | 97.86 |
| 2016-01-19 | 102.02 |
| 2016-01-18 | 97.37 |
| 2016-01-15 | 97.37 |
| 2016-01-14 | 98.60 |
| 2016-01-13 | 95.90 |
| 2016-01-12 | 93.45 |
| 2016-01-11 | 94.68 |
| 2016-01-08 | 95.90 |
| 2016-01-07 | 93.45 |
| 2016-01-06 | 103.00 |
| 2016-01-05 | 102.27 |
| 2016-01-04 | 102.51 |
| 2015-12-31 | 117.70 |
| 2015-12-30 | 116.72 |
| 2015-12-29 | 116.47 |
| 2015-12-28 | 116.23 |
| 2015-12-24 | 112.55 |
| 2015-12-23 | 110.10 |
| 2015-12-22 | 109.37 |
| 2015-12-21 | 108.15 |
| 2015-12-18 | 105.21 |
| 2015-12-17 | 105.94 |
| 2015-12-16 | 97.62 |
| 2015-12-15 | 96.15 |
| 2015-12-14 | 96.39 |
| 2015-12-11 | 94.19 |
| 2015-12-10 | 100.55 |
| 2015-12-09 | 110.10 |
| 2015-12-08 | 108.39 |
| 2015-12-07 | 110.59 |
| 2015-12-04 | 111.82 |
| 2015-12-03 | 113.29 |
| 2015-12-02 | 116.72 |
| 2015-12-01 | 115.49 |
| 2015-11-30 | 116.47 |
| 2015-11-27 | 120.39 |
| 2015-11-26 | 126.51 |
| 2015-11-25 | 129.45 |
| 2015-11-24 | 135.08 |
| 2015-11-23 | 133.86 |
| 2015-11-20 | 131.90 |
| 2015-11-19 | 113.78 |
| 2015-11-18 | 109.37 |
| 2015-11-17 | 107.66 |
| 2015-11-16 | 107.17 |
| 2015-11-13 | 108.39 |
| 2015-11-12 | 107.90 |
| 2015-11-11 | 101.29 |
| 2015-11-10 | 104.47 |
| 2015-11-09 | 113.04 |
| 2015-11-06 | 108.15 |
| 2015-11-05 | 109.86 |
| 2015-11-04 | 104.72 |
| 2015-11-03 | 98.11 |
| 2015-11-02 | 95.41 |
| 2015-10-30 | 94.43 |
| 2015-10-29 | 97.62 |
| 2015-10-28 | 94.19 |
| 2015-10-27 | 99.57 |
| 2015-10-26 | 102.76 |
| 2015-10-23 | 102.51 |
| 2015-10-22 | 98.60 |
| 2015-10-20 | 101.78 |
| 2015-10-19 | 103.25 |
| 2015-10-16 | 107.90 |
| 2015-10-15 | 101.78 |
| 2015-10-14 | 93.21 |
| 2015-10-13 | 96.15 |
| 2015-10-12 | 88.31 |
| 2015-10-09 | 86.11 |
| 2015-10-08 | 87.58 |
| 2015-10-07 | 93.21 |
| 2015-10-06 | 87.09 |
| 2015-10-05 | 90.27 |
| 2015-10-02 | 80.47 |
| 2015-09-30 | 75.58 |
| 2015-09-29 | 71.41 |
| 2015-09-25 | 78.03 |
| 2015-09-24 | 82.68 |
| 2015-09-23 | 82.43 |
| 2015-09-22 | 91.00 |
| 2015-09-21 | 94.19 |
| 2015-09-18 | 93.70 |
| 2015-09-17 | 83.90 |
| 2015-09-16 | 80.72 |
| 2015-09-15 | 74.11 |
| 2015-09-14 | 79.25 |
| 2015-09-11 | 82.19 |
| 2015-09-10 | 81.45 |
| 2015-09-09 | 79.98 |
| 2015-09-08 | 69.45 |
| 2015-09-07 | 60.15 |
| 2015-09-04 | 57.95 |
| 2015-09-02 | 60.88 |
| 2015-09-01 | 63.09 |
| 2015-08-31 | 66.03 |
| 2015-08-28 | 71.90 |
| 2015-08-27 | 72.39 |
| 2015-08-26 | 63.09 |
| 2015-08-25 | 62.60 |
| 2015-08-24 | 61.86 |
| 2015-08-21 | 76.80 |
| 2015-08-20 | 78.52 |
| 2015-08-19 | 92.47 |
| 2015-08-18 | 87.58 |
| 2015-08-17 | 91.25 |
| 2015-08-14 | 94.68 |
| 2015-08-13 | 93.21 |
| 2015-08-12 | 88.80 |
| 2015-08-11 | 99.33 |
| 2015-08-10 | 106.68 |
| 2015-08-07 | 95.66 |
| 2015-08-06 | 97.86 |
| 2015-08-05 | 99.82 |
| 2015-08-04 | 95.17 |
| 2015-08-03 | 83.90 |
| 2015-07-31 | 88.07 |
| 2015-07-30 | 93.45 |
| 2015-07-29 | 96.39 |
| 2015-07-28 | 93.45 |
| 2015-07-27 | 95.41 |
| 2015-07-24 | 111.57 |
| 2015-07-23 | 108.15 |
| 2015-07-22 | 104.72 |
| 2015-07-21 | 109.61 |
| 2015-07-20 | 106.19 |
| 2015-07-17 | 108.15 |
| 2015-07-16 | 93.21 |
| 2015-07-15 | 85.37 |
| 2015-07-14 | 100.55 |
| 2015-07-13 | 99.08 |
| 2015-07-10 | 93.70 |
| 2015-07-09 | 93.45 |
| 2015-07-08 | 52.56 |
| 2015-07-07 | 73.37 |
| 2015-07-06 | 93.94 |
| 2015-07-03 | 119.16 |
| 2015-07-02 | 137.78 |
| 2015-06-30 | 156.14 |
| 2015-06-29 | 144.63 |
| 2015-06-26 | 170.34 |
| 2015-06-25 | 185.04 |
| 2015-06-24 | 178.67 |
| 2015-06-23 | 169.36 |
| 2015-06-22 | 161.53 |
| 2015-06-19 | 163.49 |
| 2015-06-18 | 175.73 |
| 2015-06-17 | 167.41 |
| 2015-06-16 | 175.24 |
| 2015-06-15 | 186.51 |
| 2015-06-12 | 198.75 |
| 2015-06-11 | 188.95 |
| 2015-06-10 | 186.02 |
| 2015-06-09 | 187.98 |
| 2015-06-08 | 197.77 |
| 2015-06-05 | 206.10 |
| 2015-06-04 | 222.75 |
| 2015-06-03 | 231.56 |
| 2015-06-02 | 224.22 |
| 2015-06-01 | 235.97 |
| 2015-05-29 | 236.45 |
| 2015-05-28 | 237.90 |
| 2015-05-27 | 251.90 |
| 2015-05-26 | 248.04 |
| 2015-05-22 | 222.94 |
| 2015-05-21 | 225.83 |
| 2015-05-20 | 221.97 |
| 2015-05-19 | 239.83 |
| 2015-05-18 | 221.97 |
| 2015-05-15 | 214.73 |
| 2015-05-14 | 228.25 |
| 2015-05-13 | 187.22 |
| 2015-05-12 | 181.91 |
| 2015-05-11 | 178.53 |
| 2015-05-08 | 164.05 |
| 2015-05-07 | 148.12 |
| 2015-05-06 | 161.63 |
| 2015-05-05 | 169.84 |
| 2015-05-04 | 180.46 |
| 2015-04-30 | 190.11 |
| 2015-04-29 | 187.70 |
| 2015-04-28 | 198.80 |
| 2015-04-27 | 192.04 |
| 2015-04-24 | 164.53 |
| 2015-04-23 | 164.53 |
| 2015-04-22 | 170.32 |
| 2015-04-21 | 152.46 |
| 2015-04-20 | 143.77 |
| 2015-04-17 | 167.43 |
| 2015-04-16 | 140.88 |
| 2015-04-15 | 140.88 |
| 2015-04-14 | 140.88 |
| 2015-04-13 | 140.88 |
| 2015-04-10 | 140.88 |
| 2015-04-09 | 140.88 |
| 2015-04-08 | 140.88 |
| 2015-04-02 | 140.88 |
| 2015-04-01 | 109.50 |
| 2015-03-31 | 104.19 |
| 2015-03-30 | 104.19 |
| 2015-03-27 | 90.67 |
| 2015-03-26 | 95.02 |
| 2015-03-25 | 99.84 |
| 2015-03-24 | 81.98 |
| 2015-03-23 | 80.29 |
| 2015-03-20 | 79.81 |
| 2015-03-19 | 77.16 |
| 2015-03-18 | 74.74 |
| 2015-03-17 | 76.19 |
| 2015-03-16 | 73.78 |
| 2015-03-13 | 72.09 |
| 2015-03-12 | 73.05 |
| 2015-03-11 | 73.05 |
| 2015-03-10 | 74.99 |
| 2015-03-09 | 76.67 |
| 2015-03-06 | 76.19 |
| 2015-03-05 | 79.81 |
| 2015-03-04 | 80.29 |
| 2015-03-03 | 85.36 |
| 2015-03-02 | 87.54 |
| 2015-02-27 | 82.23 |
| 2015-02-26 | 87.54 |
| 2015-02-25 | 83.43 |
| 2015-02-24 | 83.19 |
| 2015-02-23 | 82.71 |
| 2015-02-18 | 82.23 |
| 2015-02-17 | 81.74 |
| 2015-02-16 | 77.64 |
| 2015-02-13 | 72.81 |
| 2015-02-12 | 71.85 |
| 2015-02-11 | 67.99 |
| 2015-02-10 | 65.81 |
| 2015-02-09 | 71.12 |
| 2015-02-06 | 72.09 |
| 2015-02-05 | 75.47 |
| 2015-02-04 | 75.95 |
| 2015-02-03 | 74.74 |
| 2015-02-02 | 74.02 |
| 2015-01-30 | 76.67 |
| 2015-01-29 | 76.19 |
| 2015-01-28 | 77.64 |
| 2015-01-27 | 76.19 |
| 2015-01-26 | 78.61 |
| 2015-01-23 | 81.02 |
| 2015-01-22 | 78.61 |
| 2015-01-21 | 79.57 |
| 2015-01-20 | 80.78 |
| 2015-01-19 | 71.61 |
| 2015-01-16 | 75.47 |
| 2015-01-15 | 76.92 |
| 2015-01-14 | 79.33 |
| 2015-01-13 | 78.12 |
| 2015-01-12 | 71.36 |
| 2015-01-09 | 75.95 |
| 2015-01-08 | 76.92 |
| 2015-01-07 | 77.16 |
| 2015-01-06 | 80.54 |
| 2015-01-05 | 75.47 |
| 2015-01-02 | 72.57 |
| 2014-12-31 | 73.54 |
| 2014-12-30 | 70.40 |
| 2014-12-29 | 70.88 |
| 2014-12-24 | 68.23 |
| 2014-12-23 | 67.50 |
| 2014-12-22 | 66.54 |
| 2014-12-19 | 66.30 |
| 2014-12-18 | 63.16 |
| 2014-12-17 | 55.68 |
| 2014-12-16 | 53.02 |
| 2014-12-15 | 53.02 |
| 2014-12-12 | 55.68 |
| 2014-12-11 | 53.75 |
| 2014-12-10 | 55.43 |
| 2014-12-09 | 54.47 |
| 2014-12-08 | 54.95 |
| 2014-12-05 | 60.02 |
| 2014-12-04 | 61.71 |
| 2014-12-03 | 63.16 |
| 2014-12-02 | 66.54 |
| 2014-12-01 | 66.30 |
| 2014-11-28 | 74.26 |
| 2014-11-27 | 73.05 |
| 2014-11-26 | 69.19 |
| 2014-11-25 | 68.95 |
| 2014-11-24 | 68.47 |
| 2014-11-21 | 63.16 |
| 2014-11-20 | 68.23 |
| 2014-11-19 | 67.26 |
| 2014-11-18 | 67.26 |
| 2014-11-17 | 71.36 |
| 2014-11-14 | 66.05 |
| 2014-11-13 | 65.81 |
| 2014-11-12 | 65.33 |
| 2014-11-11 | 66.05 |
| 2014-11-10 | 64.12 |
| 2014-11-07 | 64.85 |
| 2014-11-06 | 64.61 |
| 2014-11-05 | 68.95 |
| 2014-11-04 | 72.57 |
| 2014-11-03 | 72.57 |
| 2014-10-31 | 74.26 |
| 2014-10-30 | 71.61 |
| 2014-10-29 | 74.26 |
| 2014-10-28 | 76.92 |
| 2014-10-27 | 67.02 |
| 2014-10-24 | 70.64 |
| 2014-10-23 | 72.33 |
| 2014-10-22 | 71.12 |
| 2014-10-21 | 67.26 |
| 2014-10-20 | 67.26 |
| 2014-10-17 | 67.74 |
| 2014-10-16 | 63.16 |
| 2014-10-15 | 68.47 |
| 2014-10-14 | 71.12 |
| 2014-10-13 | 69.68 |
| 2014-10-10 | 70.88 |
| 2014-10-09 | 72.57 |
| 2014-10-08 | 73.54 |
| 2014-10-07 | 73.30 |
| 2014-10-06 | 68.95 |
| 2014-10-03 | 67.26 |
| 2014-09-30 | 67.74 |
| 2014-09-29 | 74.74 |
| 2014-09-26 | 76.92 |
| 2014-09-25 | 81.74 |
| 2014-09-24 | 77.16 |
| 2014-09-23 | 78.61 |
| 2014-09-22 | 79.81 |
| 2014-09-19 | 81.50 |
| 2014-09-18 | 81.26 |
| 2014-09-17 | 81.02 |
| 2014-09-16 | 81.26 |
| 2014-09-15 | 84.40 |
| 2014-09-12 | 87.78 |
| 2014-09-11 | 85.85 |
| 2014-09-10 | 87.29 |
| 2014-09-08 | 92.36 |
| 2014-09-05 | 87.05 |
| 2014-09-04 | 81.02 |
| 2014-09-03 | 81.26 |
| 2014-09-02 | 82.23 |
| 2014-09-01 | 81.50 |
| 2014-08-29 | 81.26 |
| 2014-08-28 | 85.36 |
| 2014-08-27 | 89.71 |
| 2014-08-26 | 88.26 |
| 2014-08-25 | 77.16 |
| 2014-08-22 | 79.81 |
| 2014-08-21 | 80.78 |
| 2014-08-20 | 81.26 |
| 2014-08-19 | 81.98 |
| 2014-08-18 | 84.16 |
| 2014-08-15 | 88.02 |
| 2014-08-14 | 86.57 |
| 2014-08-13 | 90.19 |
| 2014-08-12 | 88.02 |
| 2014-08-11 | 87.78 |
| 2014-08-08 | 85.60 |
| 2014-08-07 | 84.40 |
| 2014-08-06 | 85.36 |
| 2014-08-05 | 85.36 |
| 2014-08-04 | 81.02 |
| 2014-08-01 | 81.50 |
| 2014-07-31 | 84.88 |
| 2014-07-30 | 83.19 |
| 2014-07-29 | 84.88 |
| 2014-07-28 | 85.12 |
| 2014-07-25 | 82.47 |
| 2014-07-24 | 81.02 |
| 2014-07-23 | 74.50 |
| 2014-07-22 | 67.74 |
| 2014-07-21 | 65.81 |
| 2014-07-18 | 64.85 |
| 2014-07-17 | 67.26 |
| 2014-07-16 | 67.99 |
| 2014-07-15 | 69.19 |
| 2014-07-14 | 65.57 |
| 2014-07-11 | 64.61 |
| 2014-07-10 | 62.92 |
| 2014-07-09 | 73.78 |
| 2014-07-08 | 77.40 |
| 2014-07-07 | 77.88 |
| 2014-07-04 | 77.88 |
| 2014-07-03 | 77.16 |
| 2014-07-02 | 76.19 |
| 2014-06-30 | 68.95 |
| 2014-06-27 | 69.68 |
| 2014-06-26 | 68.95 |
| 2014-06-25 | 65.09 |
| 2014-06-24 | 63.88 |
| 2014-06-23 | 65.09 |
| 2014-06-20 | 69.43 |
| 2014-06-19 | 70.88 |
| 2014-06-18 | 73.54 |
| 2014-06-17 | 74.99 |
| 2014-06-16 | 76.19 |
| 2014-06-13 | 78.85 |
| 2014-06-12 | 77.40 |
| 2014-06-11 | 78.12 |
| 2014-06-10 | 75.23 |
| 2014-06-09 | 74.74 |
| 2014-06-06 | 75.71 |
| 2014-06-05 | 73.05 |
| 2014-06-04 | 71.36 |
| 2014-06-03 | 75.95 |
| 2014-05-30 | 66.34 |
| 2014-05-29 | 66.34 |
| 2014-05-28 | 66.34 |
| 2014-05-27 | 66.34 |
| 2014-05-26 | 66.34 |
| 2014-05-23 | 66.34 |
| 2014-05-22 | 66.34 |
| 2014-05-21 | 66.34 |
| 2014-05-20 | 66.34 |
| 2014-05-19 | 66.34 |
| 2014-05-16 | 66.34 |
| 2014-05-15 | 66.34 |
| 2014-05-14 | 66.34 |
| 2014-05-13 | 66.34 |
| 2014-05-12 | 66.34 |
| 2014-05-09 | 66.34 |
| 2014-05-08 | 66.34 |
| 2014-05-07 | 66.34 |
| 2014-05-05 | 66.34 |
| 2014-05-02 | 66.34 |
| 2014-04-30 | 68.70 |
| 2014-04-29 | 72.70 |
| 2014-04-28 | 75.99 |
| 2014-04-25 | 84.46 |
| 2014-04-24 | 87.52 |
| 2014-04-23 | 90.34 |
| 2014-04-22 | 90.58 |
| 2014-04-17 | 93.64 |
| 2014-04-16 | 92.46 |
| 2014-04-15 | 89.40 |
| 2014-04-14 | 89.87 |
| 2014-04-11 | 95.99 |
| 2014-04-10 | 88.23 |
| 2014-04-09 | 75.52 |
| 2014-04-08 | 79.05 |
| 2014-04-07 | 78.58 |
| 2014-04-04 | 82.81 |
| 2014-04-03 | 81.87 |
| 2014-04-02 | 76.46 |
| 2014-04-01 | 83.05 |
| 2014-03-31 | 83.99 |
| 2014-03-28 | 88.46 |
| 2014-03-27 | 91.75 |
| 2014-03-26 | 83.52 |
| 2014-03-25 | 72.93 |
| 2014-03-24 | 71.52 |
| 2014-03-21 | 77.17 |
| 2014-03-20 | 83.52 |
| 2014-03-19 | 83.52 |
| 2014-03-18 | 82.34 |
| 2014-03-17 | 77.87 |
| 2014-03-14 | 78.58 |
| 2014-03-13 | 78.11 |
| 2014-03-12 | 87.52 |
| 2014-03-11 | 91.75 |
| 2014-03-10 | 93.87 |
| 2014-03-07 | 101.64 |
| 2014-03-06 | 99.75 |
| 2014-03-05 | 87.76 |
| 2014-03-04 | 87.99 |
| 2014-03-03 | 79.52 |
| 2014-02-28 | 81.40 |
| 2014-02-27 | 77.64 |
| 2014-02-26 | 77.87 |
| 2014-02-25 | 74.11 |
| 2014-02-24 | 71.76 |
| 2014-02-21 | 69.17 |
| 2014-02-20 | 72.93 |
| 2014-02-19 | 77.40 |
| 2014-02-18 | 75.52 |
| 2014-02-17 | 76.93 |
| 2014-02-14 | 79.76 |
| 2014-02-13 | 78.81 |
| 2014-02-12 | 81.64 |
| 2014-02-11 | 73.40 |
| 2014-02-10 | 73.64 |
| 2014-02-07 | 73.64 |
| 2014-02-06 | 70.11 |
| 2014-02-05 | 69.40 |
| 2014-02-04 | 72.93 |
| 2014-01-30 | 79.05 |
| 2014-01-29 | 80.23 |
| 2014-01-28 | 78.81 |
| 2014-01-27 | 87.99 |
| 2014-01-24 | 96.23 |
| 2014-01-23 | 101.17 |
| 2014-01-22 | 101.87 |
| 2014-01-21 | 97.40 |
| 2014-01-20 | 102.11 |
| 2014-01-17 | 112.22 |
| 2014-01-16 | 115.05 |
| 2014-01-15 | 113.40 |
| 2014-01-14 | 115.28 |
| 2014-01-13 | 116.93 |
| 2014-01-10 | 116.69 |
| 2014-01-09 | 113.40 |
| 2014-01-08 | 116.46 |
| 2014-01-07 | 112.46 |
| 2014-01-06 | 112.93 |
| 2014-01-03 | 113.40 |
| 2014-01-02 | 116.46 |
| 2013-12-31 | 115.05 |
| 2013-12-30 | 107.52 |
| 2013-12-27 | 109.17 |
| 2013-12-24 | 109.40 |
| 2013-12-23 | 106.34 |
| 2013-12-20 | 102.11 |
| 2013-12-19 | 101.17 |
| 2013-12-18 | 97.17 |
| 2013-12-17 | 99.05 |
| 2013-12-16 | 100.46 |
| 2013-12-13 | 108.93 |
| 2013-12-12 | 108.93 |
| 2013-12-11 | 111.99 |
| 2013-12-10 | 118.58 |
| 2013-12-09 | 119.99 |
| 2013-12-06 | 121.87 |
| 2013-12-05 | 116.46 |
| 2013-12-04 | 118.34 |
| 2013-12-03 | 118.58 |
| 2013-12-02 | 112.46 |
| 2013-11-29 | 112.93 |
| 2013-11-28 | 114.34 |
| 2013-11-27 | 112.22 |
| 2013-11-26 | 117.40 |
| 2013-11-25 | 118.11 |
| 2013-11-22 | 116.46 |
| 2013-11-21 | 114.34 |
| 2013-11-20 | 121.40 |
| 2013-11-19 | 141.87 |
| 2013-11-18 | 137.16 |
| 2013-11-15 | 137.63 |
| 2013-11-14 | 133.64 |
| 2013-11-13 | 132.93 |
| 2013-11-12 | 136.22 |
| 2013-11-11 | 137.16 |
| 2013-11-08 | 137.63 |
| 2013-11-07 | 139.99 |
| 2013-11-06 | 139.99 |
| 2013-11-05 | 144.69 |
| 2013-11-04 | 144.22 |
| 2013-11-01 | 139.99 |
| 2013-10-31 | 139.52 |
| 2013-10-30 | 137.63 |
| 2013-10-29 | 138.11 |
| 2013-10-28 | 138.58 |
| 2013-10-25 | 140.93 |
| 2013-10-24 | 148.46 |
| 2013-10-23 | 151.75 |
| 2013-10-22 | 155.05 |
| 2013-10-21 | 149.40 |
| 2013-10-18 | 134.11 |
| 2013-10-17 | 131.75 |
| 2013-10-16 | 128.93 |
| 2013-10-15 | 131.52 |
| 2013-10-11 | 130.58 |
| 2013-10-10 | 130.34 |
| 2013-10-09 | 129.64 |
| 2013-10-08 | 131.05 |
| 2013-10-07 | 128.69 |
| 2013-10-04 | 121.40 |
| 2013-10-03 | 120.22 |
| 2013-10-02 | 121.40 |
| 2013-09-30 | 123.52 |
| 2013-09-27 | 117.64 |
| 2013-09-26 | 117.64 |
| 2013-09-25 | 122.34 |
| 2013-09-24 | 122.81 |
| 2013-09-23 | 124.93 |
| 2013-09-19 | 125.16 |
| 2013-09-18 | 126.34 |
| 2013-09-17 | 113.17 |
| 2013-09-16 | 116.46 |
| 2013-09-13 | 118.11 |
| 2013-09-12 | 125.87 |
| 2013-09-11 | 126.34 |
| 2013-09-10 | 122.81 |
| 2013-09-09 | 118.11 |
| 2013-09-06 | 120.93 |
| 2013-09-05 | 120.93 |
| 2013-09-04 | 115.28 |
| 2013-09-03 | 119.52 |
| 2013-09-02 | 107.99 |
| 2013-08-30 | 100.93 |
| 2013-08-29 | 96.93 |
| 2013-08-28 | 86.81 |
| 2013-08-27 | 90.81 |
| 2013-08-26 | 90.58 |
| 2013-08-23 | 90.11 |
| 2013-08-22 | 89.64 |
| 2013-08-21 | 89.87 |
| 2013-08-20 | 99.57 |
| 2013-08-19 | 100.02 |
| 2013-08-16 | 99.79 |
| 2013-08-15 | 101.37 |
| 2013-08-13 | 97.99 |
| 2013-08-12 | 95.52 |
| 2013-08-09 | 95.52 |
| 2013-08-08 | 91.47 |
| 2013-08-07 | 94.39 |
| 2013-08-06 | 96.19 |
| 2013-08-05 | 96.87 |
| 2013-08-02 | 99.12 |
| 2013-08-01 | 94.39 |
| 2013-07-31 | 91.69 |
| 2013-07-30 | 91.69 |
| 2013-07-29 | 94.62 |
| 2013-07-26 | 92.14 |
| 2013-07-25 | 96.64 |
| 2013-07-24 | 101.37 |
| 2013-07-23 | 101.59 |
| 2013-07-22 | 99.34 |
| 2013-07-19 | 98.44 |
| 2013-07-18 | 102.72 |
| 2013-07-17 | 95.97 |
| 2013-07-16 | 98.44 |
| 2013-07-15 | 96.64 |
| 2013-07-12 | 98.22 |
| 2013-07-11 | 91.24 |
| 2013-07-10 | 88.09 |
| 2013-07-09 | 96.19 |
| 2013-07-08 | 95.52 |
| 2013-07-05 | 100.02 |
| 2013-07-04 | 96.42 |
| 2013-07-03 | 103.39 |
| 2013-07-02 | 106.99 |
| 2013-06-28 | 108.57 |
| 2013-06-27 | 106.77 |
| 2013-06-26 | 100.92 |
| 2013-06-25 | 96.19 |
| 2013-06-24 | 98.22 |
| 2013-06-21 | 96.87 |
| 2013-06-20 | 112.62 |
| 2013-06-19 | 130.84 |
| 2013-06-18 | 126.34 |
| 2013-06-17 | 132.19 |
| 2013-06-14 | 136.69 |
| 2013-06-13 | 129.49 |
| 2013-06-11 | 140.29 |
| 2013-06-10 | 145.24 |
| 2013-06-07 | 141.19 |
| 2013-06-06 | 135.79 |
| 2013-06-05 | 136.69 |
| 2013-06-04 | 135.34 |
| 2013-06-03 | 140.29 |
| 2013-05-31 | 144.34 |
| 2013-05-30 | 144.79 |
| 2013-05-29 | 145.69 |
| 2013-05-28 | 149.29 |
| 2013-05-27 | 145.24 |
| 2013-05-24 | 152.44 |
| 2013-05-23 | 151.54 |
| 2013-05-22 | 159.64 |
| 2013-05-21 | 156.94 |
| 2013-05-20 | 153.79 |
| 2013-05-16 | 140.74 |
| 2013-05-15 | 133.54 |
| 2013-05-14 | 131.74 |
| 2013-05-13 | 136.24 |
| 2013-05-10 | 142.09 |
| 2013-05-09 | 137.14 |
| 2013-05-08 | 133.99 |
| 2013-05-07 | 133.54 |
| 2013-05-06 | 129.49 |
| 2013-05-03 | 129.04 |
| 2013-05-02 | 124.09 |
| 2013-04-30 | 120.04 |
| 2013-04-29 | 118.02 |
| 2013-04-26 | 118.47 |
| 2013-04-25 | 118.24 |
| 2013-04-24 | 118.47 |
| 2013-04-23 | 115.32 |
| 2013-04-22 | 121.84 |
| 2013-04-19 | 113.29 |
| 2013-04-18 | 110.82 |
| 2013-04-17 | 120.04 |
| 2013-04-16 | 119.37 |
| 2013-04-15 | 126.34 |
| 2013-04-12 | 135.79 |
| 2013-04-11 | 139.84 |
| 2013-04-10 | 140.74 |
| 2013-04-09 | 135.34 |
| 2013-04-08 | 133.54 |
| 2013-04-05 | 138.49 |
| 2013-04-03 | 144.79 |
| 2013-04-02 | 140.74 |
| 2013-03-28 | 136.24 |
| 2013-03-27 | 133.99 |
| 2013-03-26 | 132.64 |
| 2013-03-25 | 138.94 |
| 2013-03-22 | 142.99 |
| 2013-03-21 | 142.09 |
| 2013-03-20 | 136.69 |
| 2013-03-19 | 129.04 |
| 2013-03-18 | 131.74 |
| 2013-03-15 | 139.39 |
| 2013-03-14 | 144.79 |
| 2013-03-13 | 130.39 |
| 2013-03-12 | 141.64 |
| 2013-03-11 | 138.94 |
| 2013-03-08 | 151.54 |
| 2013-03-07 | 155.59 |
| 2013-03-06 | 160.54 |
| 2013-03-05 | 165.49 |
| 2013-03-04 | 159.64 |
| 2013-03-01 | 173.14 |
| 2013-02-28 | 174.04 |
| 2013-02-27 | 174.49 |
| 2013-02-26 | 163.69 |
| 2013-02-25 | 166.39 |
| 2013-02-22 | 163.24 |
| 2013-02-21 | 162.34 |
| 2013-02-20 | 162.79 |
| 2013-02-19 | 161.44 |
| 2013-02-18 | 164.59 |
| 2013-02-15 | 164.59 |
| 2013-02-14 | 155.59 |
| 2013-02-08 | 157.84 |
| 2013-02-07 | 164.59 |
| 2013-02-06 | 141.19 |
| 2013-02-05 | 177.19 |
| 2013-02-04 | 183.04 |
| 2013-02-01 | 184.39 |
| 2013-01-31 | 182.14 |
| 2013-01-30 | 189.79 |
| 2013-01-29 | 187.99 |
| 2013-01-28 | 182.14 |
| 2013-01-25 | 179.89 |
| 2013-01-24 | 190.24 |
| 2013-01-23 | 181.69 |
| 2013-01-22 | 178.09 |
| 2013-01-21 | 178.09 |
| 2013-01-18 | 173.59 |
| 2013-01-17 | 175.84 |
| 2013-01-16 | 184.84 |
| 2013-01-15 | 183.04 |
| 2013-01-14 | 189.79 |
| 2013-01-11 | 188.89 |
| 2013-01-10 | 210.94 |
| 2013-01-09 | 203.29 |
| 2013-01-08 | 201.94 |
| 2013-01-07 | 206.44 |
| 2013-01-04 | 208.24 |
| 2013-01-03 | 210.49 |
| 2013-01-02 | 203.74 |
| 2012-12-31 | 197.44 |
| 2012-12-28 | 199.24 |
| 2012-12-27 | 202.39 |
| 2012-12-24 | 200.14 |
| 2012-12-21 | 195.64 |
| 2012-12-20 | 200.14 |
| 2012-12-19 | 207.34 |
| 2012-12-18 | 204.19 |
| 2012-12-17 | 207.79 |
| 2012-12-14 | 200.59 |
| 2012-12-13 | 195.64 |
| 2012-12-12 | 199.24 |
| 2012-12-11 | 200.59 |
| 2012-12-10 | 204.19 |
| 2012-12-07 | 202.84 |
| 2012-12-06 | 204.19 |
| 2012-12-05 | 199.24 |
| 2012-12-04 | 195.19 |
| 2012-12-03 | 189.34 |
| 2012-11-30 | 191.59 |
| 2012-11-29 | 181.69 |
| 2012-11-28 | 187.09 |
| 2012-11-27 | 194.74 |
| 2012-11-26 | 196.99 |
| 2012-11-23 | 193.84 |
| 2012-11-22 | 191.14 |
| 2012-11-21 | 192.04 |
| 2012-11-20 | 210.04 |
| 2012-11-19 | 214.54 |
| 2012-11-16 | 217.69 |
| 2012-11-15 | 230.74 |
| 2012-11-14 | 222.19 |
| 2012-11-13 | 217.24 |
| 2012-11-12 | 212.74 |
| 2012-11-09 | 223.09 |
| 2012-11-08 | 214.54 |
| 2012-11-07 | 213.19 |
| 2012-11-06 | 213.19 |
| 2012-11-05 | 225.79 |
| 2012-11-02 | 214.99 |
| 2012-11-01 | 200.59 |
| 2012-10-31 | 193.39 |
| 2012-10-30 | 191.14 |
| 2012-10-29 | 203.74 |
| 2012-10-26 | 202.39 |
| 2012-10-25 | 187.54 |
| 2012-10-24 | 195.64 |
| 2012-10-22 | 197.44 |
| 2012-10-19 | 197.44 |
| 2012-10-18 | 205.54 |
| 2012-10-17 | 208.24 |
| 2012-10-16 | 200.59 |
| 2012-10-15 | 191.14 |
| 2012-10-12 | 184.39 |
| 2012-10-11 | 176.74 |
| 2012-10-10 | 178.09 |
| 2012-10-09 | 179.89 |
| 2012-10-08 | 178.99 |
| 2012-10-05 | 180.34 |
| 2012-10-04 | 178.99 |
| 2012-10-03 | 179.44 |
| 2012-09-28 | 178.09 |
| 2012-09-27 | 175.39 |
| 2012-09-26 | 174.04 |
| 2012-09-25 | 172.24 |
| 2012-09-24 | 168.19 |
| 2012-09-21 | 160.99 |
| 2012-09-20 | 162.34 |
| 2012-09-19 | 164.14 |
| 2012-09-18 | 160.99 |
| 2012-09-17 | 174.49 |
| 2012-09-14 | 178.09 |
| 2012-09-13 | 176.29 |
| 2012-09-12 | 179.44 |
| 2012-09-11 | 175.84 |
| 2012-09-10 | 179.89 |
| 2012-09-07 | 184.39 |
| 2012-09-06 | 179.89 |
| 2012-09-05 | 174.49 |
| 2012-09-04 | 183.04 |
| 2012-09-03 | 177.19 |
| 2012-08-31 | 181.24 |
| 2012-08-30 | 190.24 |
| 2012-08-29 | 184.39 |
| 2012-08-28 | 172.28 |
| 2012-08-27 | 171.85 |
| 2012-08-24 | 172.72 |
| 2012-08-23 | 174.46 |
| 2012-08-22 | 175.77 |
| 2012-08-21 | 179.25 |
| 2012-08-20 | 181.43 |
| 2012-08-17 | 181.00 |
| 2012-08-16 | 174.90 |
| 2012-08-15 | 167.93 |
| 2012-08-14 | 164.88 |
| 2012-08-13 | 171.85 |
| 2012-08-10 | 176.64 |
| 2012-08-09 | 180.56 |
| 2012-08-08 | 179.69 |
| 2012-08-07 | 172.72 |
| 2012-08-06 | 171.41 |
| 2012-08-03 | 167.93 |
| 2012-08-02 | 169.67 |
| 2012-08-01 | 175.77 |
| 2012-07-31 | 163.57 |
| 2012-07-30 | 161.39 |
| 2012-07-27 | 151.37 |
| 2012-07-26 | 155.73 |
| 2012-07-25 | 161.83 |
| 2012-07-24 | 168.36 |
| 2012-07-23 | 175.33 |
| 2012-07-20 | 182.30 |
| 2012-07-19 | 186.22 |
| 2012-07-18 | 188.84 |
| 2012-07-17 | 200.60 |
| 2012-07-16 | 202.34 |
| 2012-07-13 | 205.39 |
| 2012-07-12 | 194.07 |
| 2012-07-11 | 189.71 |
| 2012-07-10 | 188.84 |
| 2012-07-09 | 187.53 |
| 2012-07-06 | 196.24 |
| 2012-07-05 | 195.37 |
| 2012-07-04 | 198.42 |
| 2012-07-03 | 194.94 |
| 2012-06-29 | 194.50 |
| 2012-06-28 | 194.50 |
| 2012-06-27 | 193.63 |
| 2012-06-26 | 192.76 |
| 2012-06-25 | 194.50 |
| 2012-06-22 | 192.76 |
| 2012-06-21 | 202.34 |
| 2012-06-20 | 204.52 |
| 2012-06-19 | 208.01 |
| 2012-06-18 | 215.85 |
| 2012-06-15 | 201.04 |
| 2012-06-14 | 205.39 |
| 2012-06-13 | 199.73 |
| 2012-06-12 | 170.98 |
| 2012-06-11 | 177.51 |
| 2012-06-08 | 167.93 |
| 2012-06-07 | 172.72 |
| 2012-06-06 | 172.28 |
| 2012-06-05 | 170.98 |
| 2012-06-04 | 169.67 |
| 2012-06-01 | 174.90 |
| 2012-05-31 | 174.46 |
| 2012-05-30 | 185.35 |
| 2012-05-29 | 185.35 |
| 2012-05-28 | 181.43 |
| 2012-05-25 | 183.61 |
| 2012-05-24 | 176.20 |
| 2012-05-23 | 175.33 |
| 2012-05-22 | 185.35 |
| 2012-05-21 | 189.71 |
| 2012-05-18 | 180.56 |
| 2012-05-17 | 175.77 |
| 2012-05-16 | 167.93 |
| 2012-05-15 | 191.02 |
| 2012-05-14 | 198.86 |
| 2012-05-11 | 208.01 |
| 2012-05-10 | 211.49 |
| 2012-05-09 | 214.54 |
| 2012-05-08 | 220.20 |
| 2012-05-07 | 216.28 |
| 2012-05-04 | 221.95 |
| 2012-05-03 | 220.20 |
| 2012-05-02 | 208.44 |
| 2012-04-30 | 220.64 |
| 2012-04-27 | 233.27 |
| 2012-04-26 | 235.02 |
| 2012-04-25 | 234.58 |
| 2012-04-24 | 247.65 |
| 2012-04-23 | 252.01 |
| 2012-04-20 | 258.11 |
| 2012-04-19 | 248.96 |
| 2012-04-18 | 246.78 |
| 2012-04-17 | 243.73 |
| 2012-04-16 | 247.22 |
| 2012-04-13 | 250.70 |
| 2012-04-12 | 250.70 |
| 2012-04-11 | 238.07 |
| 2012-04-10 | 232.84 |
| 2012-04-05 | 240.68 |
| 2012-04-03 | 245.47 |
| 2012-04-02 | 246.34 |
| 2012-03-30 | 235.89 |
| 2012-03-29 | 235.89 |
| 2012-03-28 | 233.27 |
| 2012-03-27 | 240.24 |
| 2012-03-26 | 228.92 |
| 2012-03-23 | 230.66 |
| 2012-03-22 | 230.22 |
| 2012-03-21 | 222.38 |
| 2012-03-20 | 227.18 |
| 2012-03-19 | 240.68 |
| 2012-03-16 | 236.76 |
| 2012-03-15 | 235.02 |
| 2012-03-14 | 235.45 |
| 2012-03-13 | 244.17 |
| 2012-03-12 | 248.96 |
| 2012-03-09 | 254.62 |
| 2012-03-08 | 241.55 |
| 2012-03-07 | 230.22 |
| 2012-03-06 | 234.15 |
| 2012-03-05 | 239.37 |
| 2012-03-02 | 243.73 |
| 2012-03-01 | 234.15 |
| 2012-02-29 | 239.37 |
| 2012-02-28 | 238.50 |
| 2012-02-27 | 238.94 |
| 2012-02-24 | 238.50 |
| 2012-02-23 | 239.81 |
| 2012-02-22 | 245.91 |
| 2012-02-21 | 224.13 |
| 2012-02-20 | 207.57 |
| 2012-02-17 | 208.01 |
| 2012-02-16 | 204.96 |
| 2012-02-15 | 207.14 |
| 2012-02-14 | 196.24 |
| 2012-02-13 | 203.21 |
| 2012-02-10 | 210.62 |
| 2012-02-09 | 210.62 |
| 2012-02-08 | 205.39 |
| 2012-02-07 | 192.76 |
| 2012-02-06 | 175.77 |
| 2012-02-03 | 178.38 |
| 2012-02-02 | 177.95 |
| 2012-02-01 | 176.64 |
| 2012-01-31 | 178.82 |
| 2012-01-30 | 171.85 |
| 2012-01-27 | 180.56 |
| 2012-01-26 | 178.82 |
| 2012-01-20 | 177.08 |
| 2012-01-19 | 180.12 |
| 2012-01-18 | 171.41 |
| 2012-01-17 | 166.62 |
| 2012-01-16 | 160.08 |
| 2012-01-13 | 164.44 |
| 2012-01-12 | 167.06 |
| 2012-01-11 | 167.06 |
| 2012-01-10 | 164.88 |
| 2012-01-09 | 162.70 |
| 2012-01-06 | 157.47 |
| 2012-01-05 | 162.70 |
| 2012-01-04 | 166.62 |
| 2012-01-03 | 167.49 |
| 2011-12-30 | 162.26 |
| 2011-12-29 | 161.83 |
| 2011-12-28 | 165.31 |
| 2011-12-23 | 164.88 |
| 2011-12-22 | 160.52 |
| 2011-12-21 | 164.01 |
| 2011-12-20 | 164.88 |
| 2011-12-19 | 161.83 |
| 2011-12-16 | 167.49 |
| 2011-12-15 | 155.29 |
| 2011-12-14 | 162.70 |
| 2011-12-13 | 167.93 |
| 2011-12-12 | 172.28 |
| 2011-12-09 | 173.59 |
| 2011-12-08 | 179.25 |
| 2011-12-07 | 178.38 |
| 2011-12-06 | 176.64 |
| 2011-12-05 | 189.27 |
| 2011-12-02 | 185.79 |
| 2011-12-01 | 181.43 |
| 2011-11-30 | 164.01 |
| 2011-11-29 | 167.93 |
| 2011-11-28 | 164.44 |
| 2011-11-25 | 160.08 |
| 2011-11-24 | 153.99 |
| 2011-11-23 | 143.53 |
| 2011-11-22 | 154.86 |
| 2011-11-21 | 164.01 |
| 2011-11-18 | 177.51 |
| 2011-11-17 | 184.48 |
| 2011-11-16 | 169.67 |
| 2011-11-15 | 157.04 |
| 2011-11-14 | 164.44 |
| 2011-11-11 | 156.16 |
| 2011-11-10 | 160.52 |
| 2011-11-09 | 176.20 |
| 2011-11-08 | 167.49 |
| 2011-11-07 | 163.13 |
| 2011-11-04 | 158.78 |
| 2011-11-03 | 154.42 |
| 2011-11-02 | 150.50 |
| 2011-11-01 | 148.32 |
| 2011-10-31 | 168.36 |
| 2011-10-28 | 143.53 |
| 2011-10-27 | 155.73 |
| 2011-10-26 | 134.38 |
| 2011-10-25 | 121.75 |
| 2011-10-24 | 111.95 |
| 2011-10-21 | 105.85 |
| 2011-10-20 | 104.32 |
| 2011-10-19 | 100.84 |
| 2011-10-18 | 95.83 |
| 2011-10-17 | 103.23 |
| 2011-10-14 | 96.48 |
| 2011-10-13 | 105.85 |
| 2011-10-12 | 110.20 |
| 2011-10-11 | 107.59 |
| 2011-10-10 | 96.04 |
| 2011-10-07 | 107.37 |
| 2011-10-06 | 91.03 |
| 2011-10-04 | 77.31 |
| 2011-10-03 | 101.27 |
| 2011-09-30 | 124.80 |
| 2011-09-28 | 123.05 |
| 2011-09-27 | 117.39 |
| 2011-09-26 | 117.83 |
| 2011-09-23 | 126.98 |
| 2011-09-22 | 138.30 |
| 2011-09-21 | 150.94 |
| 2011-09-20 | 147.45 |
| 2011-09-19 | 163.13 |
| 2011-09-16 | 167.49 |
| 2011-09-15 | 163.57 |
| 2011-09-14 | 161.83 |
| 2011-09-12 | 161.39 |
| 2011-09-09 | 170.98 |
| 2011-09-08 | 173.15 |
| 2011-09-07 | 175.33 |
| 2011-09-06 | 166.18 |
| 2011-09-05 | 174.03 |
| 2011-09-02 | 187.10 |
| 2011-09-01 | 193.19 |
| 2011-08-31 | 188.84 |
| 2011-08-30 | 185.35 |
| 2011-08-29 | 177.95 |
| 2011-08-26 | 174.46 |
| 2011-08-25 | 177.51 |
| 2011-08-24 | 174.03 |
| 2011-08-23 | 171.85 |
| 2011-08-22 | 164.44 |
| 2011-08-19 | 163.57 |
| 2011-08-18 | 173.15 |
| 2011-08-17 | 173.59 |
| 2011-08-16 | 166.57 |
| 2011-08-15 | 166.57 |
| 2011-08-12 | 161.05 |
| 2011-08-11 | 158.50 |
| 2011-08-10 | 156.38 |
| 2011-08-09 | 150.44 |
| 2011-08-08 | 159.77 |
| 2011-08-05 | 164.87 |
| 2011-08-04 | 176.33 |
| 2011-08-03 | 172.51 |
| 2011-08-02 | 172.51 |
| 2011-08-01 | 180.57 |
| 2011-07-29 | 182.27 |
| 2011-07-28 | 182.69 |
| 2011-07-27 | 187.79 |
| 2011-07-26 | 187.79 |
| 2011-07-25 | 180.57 |
| 2011-07-22 | 177.18 |
| 2011-07-21 | 169.54 |
| 2011-07-20 | 172.51 |
| 2011-07-19 | 161.05 |
| 2011-07-18 | 164.87 |
| 2011-07-15 | 164.44 |
| 2011-07-14 | 166.99 |
| 2011-07-13 | 164.02 |
| 2011-07-12 | 158.08 |
| 2011-07-11 | 169.54 |
| 2011-07-08 | 169.11 |
| 2011-07-07 | 173.36 |
| 2011-07-06 | 178.87 |
| 2011-07-05 | 182.27 |
| 2011-07-04 | 173.36 |
| 2011-06-30 | 167.41 |
| 2011-06-29 | 162.32 |
| 2011-06-28 | 160.20 |
| 2011-06-27 | 161.05 |
| 2011-06-24 | 163.59 |
| 2011-06-23 | 158.92 |
| 2011-06-22 | 160.20 |
| 2011-06-21 | 164.02 |
| 2011-06-20 | 165.29 |
| 2011-06-17 | 172.08 |
| 2011-06-16 | 181.42 |
| 2011-06-15 | 177.18 |
| 2011-06-14 | 169.54 |
| 2011-06-13 | 169.11 |
| 2011-06-10 | 184.82 |
| 2011-06-09 | 189.49 |
| 2011-06-08 | 197.13 |
| 2011-06-07 | 200.52 |
| 2011-06-03 | 197.13 |
| 2011-06-02 | 198.82 |
| 2011-06-01 | 209.86 |
| 2011-05-31 | 214.11 |
| 2011-05-30 | 210.71 |
| 2011-05-27 | 202.64 |
| 2011-05-26 | 199.67 |
| 2011-05-25 | 199.25 |
| 2011-05-24 | 201.80 |
| 2011-05-23 | 196.28 |
| 2011-05-20 | 217.08 |
| 2011-05-19 | 220.47 |
| 2011-05-18 | 223.44 |
| 2011-05-17 | 223.44 |
| 2011-05-16 | 230.66 |
| 2011-05-13 | 239.15 |
| 2011-05-12 | 234.90 |
| 2011-05-11 | 235.33 |
| 2011-05-09 | 226.41 |
| 2011-05-06 | 225.57 |
| 2011-05-05 | 226.41 |
| 2011-05-04 | 223.02 |
| 2011-05-03 | 223.87 |
| 2011-04-29 | 220.47 |
| 2011-04-28 | 214.95 |
| 2011-04-27 | 217.93 |
| 2011-04-26 | 220.05 |
| 2011-04-21 | 212.41 |
| 2011-04-20 | 223.44 |
| 2011-04-19 | 221.32 |
| 2011-04-18 | 220.90 |
| 2011-04-15 | 231.51 |
| 2011-04-14 | 229.81 |
| 2011-04-13 | 217.50 |
| 2011-04-12 | 215.38 |
| 2011-04-11 | 212.41 |
| 2011-04-08 | 205.19 |
| 2011-04-07 | 206.89 |
| 2011-04-06 | 208.59 |
| 2011-04-04 | 207.31 |
| 2011-04-01 | 206.89 |
| 2011-03-31 | 211.13 |
| 2011-03-30 | 212.41 |
| 2011-03-29 | 206.89 |
| 2011-03-28 | 205.19 |
| 2011-03-25 | 208.16 |
| 2011-03-24 | 201.80 |
| 2011-03-23 | 203.07 |
| 2011-03-22 | 203.49 |
| 2011-03-21 | 197.13 |
| 2011-03-18 | 196.70 |
| 2011-03-17 | 187.79 |
| 2011-03-16 | 204.34 |
| 2011-03-15 | 192.46 |
| 2011-03-14 | 202.64 |
| 2011-03-11 | 202.22 |
| 2011-03-10 | 205.62 |
| 2011-03-09 | 209.86 |
| 2011-03-08 | 212.83 |
| 2011-03-07 | 213.26 |
| 2011-03-04 | 205.62 |
| 2011-03-03 | 206.04 |
| 2011-03-02 | 201.80 |
| 2011-03-01 | 198.82 |
| 2011-02-28 | 202.22 |
| 2011-02-25 | 198.82 |
| 2011-02-24 | 199.67 |
| 2011-02-23 | 201.80 |
| 2011-02-22 | 206.46 |
| 2011-02-21 | 210.71 |
| 2011-02-18 | 211.56 |
| 2011-02-17 | 197.55 |
| 2011-02-16 | 198.82 |
| 2011-02-15 | 205.62 |
| 2011-02-14 | 209.01 |
| 2011-02-11 | 209.44 |
| 2011-02-10 | 212.83 |
| 2011-02-09 | 217.93 |
| 2011-02-08 | 220.05 |
| 2011-02-07 | 216.65 |
| 2011-02-02 | 214.95 |
| 2011-02-01 | 211.56 |
| 2011-01-31 | 217.50 |
| 2011-01-28 | 219.62 |
| 2011-01-27 | 215.38 |
| 2011-01-26 | 216.65 |
| 2011-01-25 | 220.47 |
| 2011-01-24 | 227.26 |
| 2011-01-21 | 233.21 |
| 2011-01-20 | 240.42 |
| 2011-01-19 | 245.52 |
| 2011-01-18 | 240.00 |
| 2011-01-17 | 231.51 |
| 2011-01-14 | 238.30 |
| 2011-01-13 | 235.75 |
| 2011-01-12 | 222.17 |
| 2011-01-11 | 217.93 |
| 2011-01-10 | 221.75 |
| 2011-01-07 | 217.50 |
| 2011-01-06 | 222.17 |
| 2011-01-05 | 221.32 |
| 2011-01-04 | 213.68 |
| 2011-01-03 | 207.74 |
| 2010-12-31 | 208.59 |
| 2010-12-30 | 213.68 |
| 2010-12-29 | 211.13 |
| 2010-12-28 | 209.86 |
| 2010-12-24 | 211.98 |
| 2010-12-23 | 217.93 |
| 2010-12-22 | 228.96 |
| 2010-12-21 | 220.90 |
| 2010-12-20 | 214.11 |
| 2010-12-17 | 205.19 |
| 2010-12-16 | 203.49 |
| 2010-12-15 | 215.80 |
| 2010-12-14 | 217.93 |
| 2010-12-13 | 222.59 |
| 2010-12-10 | 218.77 |
| 2010-12-09 | 210.71 |
| 2010-12-08 | 220.47 |
| 2010-12-07 | 224.72 |
| 2010-12-06 | 231.93 |
| 2010-12-03 | 239.57 |
| 2010-12-02 | 238.72 |
| 2010-12-01 | 238.72 |
| 2010-11-30 | 237.88 |
| 2010-11-29 | 248.06 |
| 2010-11-26 | 229.81 |
| 2010-11-25 | 235.75 |
| 2010-11-24 | 240.00 |
| 2010-11-23 | 254.43 |
| 2010-11-22 | 258.67 |
| 2010-11-19 | 234.06 |
| 2010-11-18 | 220.90 |
| 2010-11-17 | 212.41 |
| 2010-11-16 | 224.72 |
| 2010-11-15 | 230.66 |
| 2010-11-12 | 243.82 |
| 2010-11-11 | 259.95 |
| 2010-11-10 | 235.33 |
| 2010-11-09 | 229.81 |
| 2010-11-08 | 235.33 |
| 2010-11-05 | 230.66 |
| 2010-11-04 | 230.66 |
| 2010-11-03 | 226.41 |
| 2010-11-02 | 231.08 |
| 2010-11-01 | 201.37 |
| 2010-10-29 | 197.13 |
| 2010-10-28 | 196.70 |
| 2010-10-27 | 199.67 |
| 2010-10-26 | 195.00 |
| 2010-10-25 | 196.28 |
| 2010-10-22 | 193.73 |
| 2010-10-21 | 195.00 |
| 2010-10-20 | 192.46 |
| 2010-10-19 | 188.21 |
| 2010-10-18 | 183.97 |
| 2010-10-15 | 179.30 |
| 2010-10-14 | 188.64 |
| 2010-10-13 | 191.61 |
| 2010-10-12 | 196.28 |
| 2010-10-11 | 192.46 |
| 2010-10-08 | 195.43 |
| 2010-10-07 | 197.13 |
| 2010-10-06 | 202.64 |
| 2010-10-05 | 200.10 |
| 2010-10-04 | 199.25 |
| 2010-09-30 | 186.94 |
| 2010-09-29 | 184.82 |
| 2010-09-28 | 181.00 |
| 2010-09-27 | 189.49 |
| 2010-09-24 | 183.97 |
| 2010-09-22 | 173.78 |
| 2010-09-21 | 177.18 |
| 2010-09-20 | 180.52 |
| 2010-09-17 | 178.85 |
| 2010-09-16 | 169.30 |
| 2010-09-15 | 168.88 |
| 2010-09-14 | 158.49 |
| 2010-09-13 | 154.34 |
| 2010-09-10 | 147.69 |
| 2010-09-09 | 144.36 |
| 2010-09-08 | 147.27 |
| 2010-09-07 | 149.76 |
| 2010-09-06 | 151.84 |
| 2010-09-03 | 151.43 |
| 2010-09-02 | 147.69 |
| 2010-09-01 | 146.44 |
| 2010-08-31 | 151.43 |
| 2010-08-30 | 150.18 |
| 2010-08-27 | 155.17 |
| 2010-08-26 | 162.23 |
| 2010-08-25 | 162.23 |
| 2010-08-24 | 153.09 |
| 2010-08-23 | 154.34 |
| 2010-08-20 | 159.74 |
| 2010-08-19 | 164.31 |
| 2010-08-18 | 152.67 |
| 2010-08-17 | 150.18 |
| 2010-08-16 | 151.01 |
| 2010-08-13 | 152.67 |
| 2010-08-12 | 151.84 |
| 2010-08-11 | 154.75 |
| 2010-08-10 | 153.09 |
| 2010-08-09 | 152.26 |
| 2010-08-06 | 154.75 |
| 2010-08-05 | 156.00 |
| 2010-08-04 | 156.00 |
| 2010-08-03 | 160.57 |
| 2010-08-02 | 163.06 |
| 2010-07-30 | 161.82 |
| 2010-07-29 | 165.14 |
| 2010-07-28 | 169.30 |
| 2010-07-27 | 156.83 |
| 2010-07-26 | 159.74 |
| 2010-07-23 | 157.66 |
| 2010-07-22 | 159.74 |
| 2010-07-21 | 170.54 |
| 2010-07-20 | 184.26 |
| 2010-07-19 | 171.37 |
| 2010-07-16 | 178.85 |
| 2010-07-15 | 175.11 |
| 2010-07-14 | 183.43 |
| 2010-07-13 | 173.45 |
| 2010-07-12 | 188.83 |
| 2010-07-09 | 179.69 |
| 2010-07-08 | 168.88 |
| 2010-07-07 | 158.08 |
| 2010-07-06 | 151.01 |
| 2010-07-05 | 151.43 |
| 2010-07-02 | 151.43 |
| 2010-06-30 | 150.60 |
| 2010-06-29 | 174.28 |
| 2010-06-28 | 176.78 |
| 2010-06-25 | 168.47 |
| 2010-06-24 | 165.14 |
| 2010-06-23 | 172.62 |
| 2010-06-22 | 176.78 |
| 2010-06-21 | 173.04 |
| 2010-06-18 | 166.80 |
| 2010-06-17 | 163.48 |
| 2010-06-15 | 146.44 |
| 2010-06-14 | 151.01 |
| 2010-06-11 | 146.44 |
| 2010-06-10 | 143.53 |
| 2010-06-09 | 143.53 |
| 2010-06-08 | 147.27 |
| 2010-06-07 | 146.86 |
| 2010-06-04 | 154.34 |
| 2010-06-03 | 149.35 |
| 2010-06-02 | 139.37 |
| 2010-06-01 | 148.93 |
| 2010-05-31 | 149.76 |
| 2010-05-28 | 151.01 |
| 2010-05-27 | 132.31 |
| 2010-05-26 | 120.67 |
| 2010-05-25 | 119.84 |
| 2010-05-24 | 136.47 |
| 2010-05-20 | 131.48 |
| 2010-05-19 | 121.92 |
| 2010-05-18 | 129.40 |
| 2010-05-17 | 135.63 |
| 2010-05-14 | 142.70 |
| 2010-05-13 | 146.02 |
| 2010-05-12 | 133.97 |
| 2010-05-11 | 144.78 |
| 2010-05-10 | 156.41 |
| 2010-05-07 | 146.86 |
| 2010-05-06 | 153.50 |
| 2010-05-05 | 162.65 |
| 2010-05-04 | 168.05 |
| 2010-05-03 | 158.49 |
| 2010-04-30 | 141.45 |
| 2010-04-29 | 140.21 |
| 2010-04-28 | 149.76 |
| 2010-04-27 | 151.43 |
| 2010-04-26 | 159.74 |
| 2010-04-23 | 159.74 |
| 2010-04-22 | 157.24 |
| 2010-04-21 | 167.63 |
| 2010-04-20 | 155.58 |
| 2010-04-19 | 161.82 |
| 2010-04-16 | 168.88 |
| 2010-04-15 | 175.11 |
| 2010-04-14 | 165.14 |
| 2010-04-13 | 175.11 |
| 2010-04-12 | 191.32 |
| 2010-04-09 | 188.83 |
| 2010-04-08 | 186.34 |
| 2010-04-07 | 178.02 |
| 2010-04-01 | 180.52 |
| 2010-03-31 | 173.87 |
| 2010-03-30 | 176.78 |
| 2010-03-29 | 175.95 |
| 2010-03-26 | 174.28 |
| 2010-03-25 | 174.70 |
| 2010-03-24 | 185.50 |
| 2010-03-23 | 180.93 |
| 2010-03-22 | 194.65 |
| 2010-03-19 | 196.31 |
| 2010-03-18 | 190.49 |
| 2010-03-17 | 196.31 |
| 2010-03-16 | 178.85 |
| 2010-03-15 | 171.79 |
| 2010-03-12 | 179.69 |
| 2010-03-11 | 190.49 |
| 2010-03-10 | 205.04 |
| 2010-03-09 | 194.23 |
| 2010-03-08 | 196.72 |
| 2010-03-05 | 184.26 |
| 2010-03-04 | 165.97 |
| 2010-03-03 | 162.23 |
| 2010-03-02 | 163.89 |
| 2010-03-01 | 158.08 |
| 2010-02-26 | 153.50 |
| 2010-02-25 | 159.74 |
| 2010-02-24 | 152.67 |
| 2010-02-23 | 157.66 |
| 2010-02-22 | 147.27 |
| 2010-02-19 | 126.49 |
| 2010-02-18 | 131.89 |
| 2010-02-17 | 122.75 |
| 2010-02-12 | 122.34 |
| 2010-02-11 | 124.00 |
| 2010-02-10 | 129.40 |
| 2010-02-09 | 132.73 |
| 2010-02-08 | 135.22 |
| 2010-02-05 | 128.99 |
| 2010-02-04 | 153.92 |
| 2010-02-03 | 156.00 |
| 2010-02-02 | 156.41 |
| 2010-02-01 | 155.58 |
| 2010-01-29 | 157.24 |
| 2010-01-28 | 146.44 |
| 2010-01-27 | 135.22 |
| 2010-01-26 | 139.79 |
| 2010-01-25 | 163.06 |
| 2010-01-22 | 173.04 |
| 2010-01-21 | 168.88 |
| 2010-01-20 | 153.50 |
| 2010-01-19 | 149.35 |
| 2010-01-18 | 151.84 |
| 2010-01-15 | 139.37 |
| 2010-01-14 | 141.04 |
| 2010-01-13 | 138.54 |
| 2010-01-12 | 142.28 |
| 2010-01-11 | 129.40 |
| 2010-01-08 | 127.74 |
| 2010-01-07 | 126.91 |
| 2010-01-06 | 125.24 |
| 2010-01-05 | 128.15 |
| 2010-01-04 | 123.17 |
| 2009-12-31 | 115.69 |
| 2009-12-30 | 109.87 |
| 2009-12-29 | 105.30 |
| 2009-12-28 | 103.63 |
| 2009-12-24 | 98.44 |
| 2009-12-23 | 96.99 |
| 2009-12-22 | 98.86 |
| 2009-12-21 | 106.54 |
| 2009-12-18 | 107.37 |
| 2009-12-17 | 98.65 |
| 2009-12-16 | 99.48 |
| 2009-12-15 | 103.63 |
| 2009-12-14 | 106.54 |
| 2009-12-11 | 103.63 |
| 2009-12-10 | 116.10 |
| 2009-12-09 | 107.37 |
| 2009-12-08 | 105.92 |
| 2009-12-07 | 104.67 |
| 2009-12-04 | 103.22 |
| 2009-12-03 | 94.49 |
| 2009-12-02 | 94.08 |
| 2009-12-01 | 86.80 |
| 2009-11-30 | 89.50 |
| 2009-11-27 | 75.58 |
| 2009-11-26 | 91.17 |
| 2009-11-25 | 91.38 |
| 2009-11-24 | 92.00 |
| 2009-11-23 | 92.41 |
| 2009-11-20 | 90.13 |
| 2009-11-19 | 101.35 |
| 2009-11-18 | 104.05 |
| 2009-11-17 | 112.36 |
| 2009-11-16 | 106.54 |
| 2009-11-13 | 97.40 |
| 2009-11-12 | 92.21 |
| 2009-11-11 | 88.67 |
| 2009-11-10 | 94.08 |
| 2009-11-09 | 97.40 |
| 2009-11-06 | 90.75 |
| 2009-11-05 | 78.08 |
| 2009-11-04 | 72.88 |
| 2009-11-03 | 70.18 |
| 2009-11-02 | 70.60 |
| 2009-10-30 | 68.52 |
| 2009-10-29 | 70.60 |
| 2009-10-28 | 78.70 |
| 2009-10-27 | 79.53 |
| 2009-10-23 | 78.49 |
| 2009-10-22 | 70.39 |
| 2009-10-21 | 73.51 |
| 2009-10-20 | 76.21 |
| 2009-10-19 | 74.13 |
| 2009-10-16 | 66.23 |
| 2009-10-15 | 73.51 |
| 2009-10-14 | 79.12 |
| 2009-10-13 | 76.62 |
| 2009-10-12 | 66.02 |
| 2009-10-09 | 62.08 |
| 2009-10-08 | 68.93 |
| 2009-10-07 | 70.39 |
| 2009-10-06 | 63.32 |
| 2009-10-05 | 55.22 |
| 2009-10-02 | 50.23 |
| 2009-09-30 | 53.56 |
| 2009-09-29 | 45.45 |
| 2009-09-28 | 41.92 |
| 2009-09-25 | 45.04 |
| 2009-09-24 | 44.41 |
| 2009-09-23 | 45.25 |
| 2009-09-22 | 45.45 |
| 2009-09-21 | 43.38 |
| 2009-09-18 | 42.34 |
| 2009-09-17 | 40.05 |
| 2009-09-16 | 46.70 |
| 2009-09-15 | 39.84 |
| 2009-09-14 | 40.67 |
| 2009-09-11 | 41.51 |
| 2009-09-10 | 43.38 |
| 2009-09-09 | 45.45 |
| 2009-09-08 | 49.82 |
| 2009-09-07 | 49.61 |
| 2009-09-04 | 50.86 |
| 2009-09-03 | 42.96 |
| 2009-09-02 | 37.77 |
| 2009-09-01 | 36.93 |
| 2009-08-31 | 36.52 |
| 2009-08-28 | 35.06 |
| 2009-08-27 | 35.27 |
| 2009-08-26 | 32.99 |
| 2009-08-25 | 28.83 |
| 2009-08-24 | 30.08 |
| 2009-08-21 | 26.96 |
| 2009-08-20 | 25.51 |
| 2009-08-19 | 27.38 |
| 2009-08-18 | 24.77 |
| 2009-08-17 | 24.77 |
| 2009-08-14 | 24.77 |
| 2009-08-13 | 26.19 |
| 2009-08-12 | 23.14 |
| 2009-08-11 | 29.84 |
| 2009-08-10 | 21.72 |
| 2009-08-07 | 29.43 |
| 2009-08-06 | 28.62 |
| 2009-08-05 | 20.10 |
| 2009-08-04 | 13.20 |
| 2009-08-03 | 13.20 |
| 2009-07-31 | 13.00 |
| 2009-07-30 | 10.57 |
| 2009-07-29 | 10.97 |
| 2009-07-28 | 12.80 |
| 2009-07-27 | 11.58 |
| 2009-07-24 | 11.78 |
| 2009-07-23 | 12.60 |
| 2009-07-22 | 13.41 |
| 2009-07-21 | 14.02 |
| 2009-07-20 | 12.39 |
| 2009-07-17 | 9.15 |
| 2009-07-16 | 10.36 |
| 2009-07-15 | 5.90 |
| 2009-07-14 | 3.47 |
| 2009-07-13 | 2.45 |
| 2009-07-10 | 1.03 |
| 2009-07-09 | 1.84 |
| 2009-07-08 | -3.03 |
| 2009-07-07 | 2.65 |
| 2009-07-06 | 3.47 |
| 2009-07-03 | 6.51 |
| 2009-07-02 | 10.77 |
| 2009-06-30 | 9.55 |
| 2009-06-29 | 11.18 |
| 2009-06-26 | 10.16 |
| 2009-06-25 | 11.18 |
| 2009-06-24 | 9.55 |
| 2009-06-23 | 7.12 |
| 2009-06-22 | 14.22 |
| 2009-06-19 | 14.22 |
| 2009-06-18 | 13.20 |
| 2009-06-17 | 11.18 |
| 2009-06-16 | 15.23 |
| 2009-06-15 | 15.64 |
| 2009-06-12 | 19.90 |
| 2009-06-11 | 10.97 |
| 2009-06-10 | 12.19 |
| 2009-06-09 | 11.18 |
| 2009-06-08 | 13.20 |
| 2009-06-05 | 11.58 |
| 2009-06-04 | 5.09 |
| 2009-06-03 | 5.09 |
| 2009-06-02 | 5.29 |
| 2009-06-01 | 6.10 |
| 2009-05-29 | 8.54 |
| 2009-05-27 | -3.84 |
| 2009-05-26 | -5.66 |
| 2009-05-25 | -3.23 |
| 2009-05-22 | -2.21 |
| 2009-05-21 | -7.69 |
| 2009-05-20 | -8.91 |
| 2009-05-19 | -8.91 |
| 2009-05-18 | -9.72 |
| 2009-05-15 | -8.71 |
| 2009-05-14 | -13.98 |
| 2009-05-13 | -14.18 |
| 2009-05-12 | -13.17 |
| 2009-05-11 | -12.36 |
| 2009-05-08 | -7.29 |
| 2009-05-07 | -9.52 |
| 2009-05-06 | -10.53 |
| 2009-05-05 | -11.55 |
| 2009-05-04 | -13.37 |
| 2009-04-30 | -13.98 |
| 2009-04-29 | -17.23 |
| 2009-04-28 | -16.82 |
| 2009-04-27 | -17.63 |
| 2009-04-24 | -22.50 |
| 2009-04-23 | -24.94 |
| 2009-04-22 | -24.73 |
| 2009-04-21 | -20.47 |
| 2009-04-20 | -19.46 |
| 2009-04-17 | -21.69 |
| 2009-04-16 | -22.30 |
| 2009-04-15 | -29.60 |
| 2009-04-14 | -31.63 |
| 2009-04-09 | -33.66 |
| 2009-04-08 | -35.89 |
| 2009-04-07 | -35.08 |
| 2009-04-06 | -33.05 |
| 2009-04-03 | -35.08 |
| 2009-04-02 | -33.46 |
| 2009-04-01 | -36.50 |
| 2009-03-31 | -34.27 |
| 2009-03-30 | -35.08 |
| 2009-03-27 | -34.88 |
| 2009-03-26 | -38.12 |
| 2009-03-25 | -36.30 |
| 2009-03-24 | -33.46 |
| 2009-03-23 | -34.07 |
| 2009-03-20 | -32.04 |
| 2009-03-19 | -33.05 |
| 2009-03-18 | -32.44 |
| 2009-03-17 | -33.46 |
| 2009-03-16 | -33.05 |
| 2009-03-13 | -35.89 |
| 2009-03-12 | -35.89 |
| 2009-03-11 | -31.02 |
| 2009-03-10 | -31.23 |
| 2009-03-09 | -33.25 |
| 2009-03-06 | -34.67 |
| 2009-03-05 | -38.33 |
| 2009-03-04 | -36.09 |
| 2009-03-03 | -39.34 |
| 2009-03-02 | -41.78 |
| 2009-02-27 | -42.99 |
| 2009-02-26 | -44.82 |
| 2009-02-25 | -51.31 |
| 2009-02-24 | -52.32 |
| 2009-02-23 | -52.32 |
| 2009-02-20 | -53.34 |
| 2009-02-19 | -54.35 |
| 2009-02-18 | -54.15 |
| 2009-02-17 | -52.93 |
| 2009-02-16 | -52.53 |
| 2009-02-13 | -52.53 |
| 2009-02-12 | -53.34 |
| 2009-02-11 | -53.34 |
| 2009-02-10 | -51.92 |
| 2009-02-09 | -52.73 |
| 2009-02-06 | -54.76 |
| 2009-02-05 | -55.37 |
| 2009-02-04 | -55.77 |
| 2009-02-03 | -56.79 |
| 2009-02-02 | -55.77 |
| 2009-01-30 | -55.37 |
| 2009-01-29 | -55.57 |
| 2009-01-23 | -56.38 |
| 2009-01-22 | -55.98 |
| 2009-01-21 | -55.16 |
| 2009-01-20 | -55.77 |
| 2009-01-19 | -56.79 |
| 2009-01-16 | -57.40 |
| 2009-01-15 | -58.41 |
| 2009-01-14 | -57.19 |
| 2009-01-13 | -56.79 |
| 2009-01-12 | -56.38 |
| 2009-01-09 | -54.76 |
| 2009-01-08 | -54.15 |
| 2009-01-07 | -50.30 |
| 2009-01-06 | -51.11 |
| 2009-01-05 | -52.12 |
| 2009-01-02 | -53.34 |
| 2008-12-31 | -54.56 |
| 2008-12-30 | -53.54 |
| 2008-12-29 | -53.95 |
| 2008-12-24 | -56.18 |
| 2008-12-23 | -57.40 |
| 2008-12-22 | -54.35 |
| 2008-12-19 | -55.57 |
| 2008-12-18 | -55.37 |
| 2008-12-17 | -56.18 |
| 2008-12-16 | -55.98 |
| 2008-12-15 | -53.95 |
| 2008-12-12 | -54.35 |
| 2008-12-11 | -53.14 |
| 2008-12-10 | -53.34 |
| 2008-12-09 | -56.38 |
| 2008-12-08 | -58.61 |
| 2008-12-05 | -59.63 |
| 2008-12-04 | -60.03 |
| 2008-12-03 | -58.82 |
| 2008-12-02 | -59.02 |
| 2008-12-01 | -56.99 |
| 2008-11-28 | -58.41 |
| 2008-11-27 | -58.82 |
| 2008-11-26 | -59.63 |
| 2008-11-25 | -59.83 |
| 2008-11-24 | -60.44 |
| 2008-11-21 | -61.05 |
| 2008-11-20 | -62.47 |
| 2008-11-19 | -61.45 |
| 2008-11-18 | -61.45 |
| 2008-11-17 | -60.24 |
| 2008-11-14 | -57.60 |
| 2008-11-13 | -57.40 |
| 2008-11-12 | -56.18 |
| 2008-11-11 | -55.57 |
| 2008-11-10 | -54.76 |
| 2008-11-07 | -52.53 |
| 2008-11-06 | -55.37 |
| 2008-11-05 | -53.74 |
| 2008-11-04 | -55.98 |
| 2008-11-03 | -54.96 |
| 2008-10-31 | -52.12 |
| 2008-10-30 | -55.37 |
| 2008-10-29 | -58.41 |
| 2008-10-28 | -59.43 |
| 2008-10-27 | -59.22 |
| 2008-10-24 | -53.34 |
| 2008-10-23 | -51.31 |
| 2008-10-22 | -51.31 |
| 2008-10-21 | -51.31 |
| 2008-10-20 | -51.31 |
| 2008-10-17 | -51.31 |
| 2008-10-16 | -51.31 |
| 2008-10-15 | -48.06 |
| 2008-10-14 | -45.83 |
| 2008-10-13 | -47.86 |
| 2008-10-10 | -49.28 |
| 2008-10-09 | -47.66 |
| 2008-10-08 | -50.30 |
| 2008-10-06 | -50.90 |
| 2008-10-03 | -50.09 |
| 2008-10-02 | -47.05 |
| 2008-09-30 | -48.27 |
| 2008-09-29 | -47.86 |
| 2008-09-26 | -45.83 |
| 2008-09-25 | -47.86 |
| 2008-09-24 | -48.06 |
| 2008-09-23 | -50.50 |
| 2008-09-22 | -49.28 |
| 2008-09-19 | -47.25 |
| 2008-09-18 | -50.30 |
| 2008-09-17 | -51.31 |
| 2008-09-16 | -54.56 |
| 2008-09-12 | -46.24 |
| 2008-09-11 | -45.22 |
| 2008-09-10 | -44.62 |
| 2008-09-09 | -41.17 |
| 2008-09-08 | -35.49 |
| 2008-09-05 | -35.89 |
| 2008-09-04 | -34.07 |
| 2008-09-03 | -29.60 |
| 2008-09-02 | -24.53 |
| 2008-09-01 | -20.07 |
| 2008-08-29 | -19.46 |
| 2008-08-28 | -19.26 |
| 2008-08-27 | -18.85 |
| 2008-08-26 | -19.05 |
| 2008-08-25 | -16.82 |
| 2008-08-21 | -14.79 |
| 2008-08-20 | -14.59 |
| 2008-08-19 | -16.82 |
| 2008-08-18 | -16.62 |
| 2008-08-15 | -14.59 |
| 2008-08-14 | -14.79 |
| 2008-08-13 | -11.34 |
| 2008-08-12 | -3.54 |
| 2008-08-11 | -3.35 |
| 2008-08-08 | -2.76 |
| 2008-08-07 | -1.77 |
| 2008-08-05 | -1.77 |
| 2008-08-04 | -1.57 |
| 2008-08-01 | 0.39 |
| 2008-07-31 | 0.20 |
| 2008-07-30 | 0.20 |
| 2008-07-29 | -3.54 |
| 2008-07-28 | -2.76 |
| 2008-07-25 | 0.39 |
| 2008-07-24 | 0.39 |
| 2008-07-23 | 1.77 |
| 2008-07-22 | -1.57 |
| 2008-07-21 | -0.59 |
| 2008-07-18 | -1.57 |
| 2008-07-17 | 4.13 |
| 2008-07-16 | -3.54 |
| 2008-07-15 | -5.12 |
| 2008-07-14 | -3.54 |
| 2008-07-11 | -2.56 |
| 2008-07-10 | -1.57 |
| 2008-07-09 | -1.77 |
| 2008-07-08 | -6.50 |
| 2008-07-07 | -6.50 |
| 2008-07-04 | -1.77 |
| 2008-07-03 | 0.59 |
| 2008-07-02 | -1.18 |
| 2008-06-30 | 1.18 |
| 2008-06-27 | -0.59 |
| 2008-06-26 | 0.59 |
| 2008-06-25 | 7.48 |
| 2008-06-24 | 4.33 |
| 2008-06-23 | 0.39 |
| 2008-06-20 | 1.77 |
| 2008-06-19 | 2.36 |
| 2008-06-18 | 5.71 |
| 2008-06-17 | 3.54 |
| 2008-06-16 | 3.54 |
| 2008-06-13 | 1.18 |
| 2008-06-12 | 2.36 |
| 2008-06-11 | 3.35 |
| 2008-06-10 | 7.28 |
| 2008-06-06 | 7.68 |
| 2008-06-05 | 7.28 |
| 2008-06-04 | 8.07 |
| 2008-06-03 | 6.89 |
| 2008-06-02 | 11.02 |
| 2008-05-30 | 11.22 |
| 2008-05-29 | 11.42 |
| 2008-05-28 | 12.60 |
| 2008-05-27 | 13.19 |
| 2008-05-26 | 11.81 |
| 2008-05-23 | 15.94 |
| 2008-05-22 | 15.75 |
| 2008-05-21 | 15.94 |
| 2008-05-20 | 13.98 |
| 2008-05-19 | 14.96 |
| 2008-05-16 | 14.96 |
| 2008-05-15 | 10.83 |
| 2008-05-14 | 9.25 |
| 2008-05-13 | 4.92 |
| 2008-05-09 | 3.15 |
| 2008-05-08 | 1.77 |
| 2008-05-07 | 1.38 |
| 2008-05-06 | 0.79 |
| 2008-05-05 | 0.00 |
| 2008-05-02 | 0.39 |
| 2008-04-30 | -3.54 |
| 2008-04-29 | -5.51 |
| 2008-04-28 | -5.71 |
| 2008-04-25 | -2.56 |
| 2008-04-24 | -4.92 |
| 2008-04-23 | -3.54 |
| 2008-04-22 | -3.54 |
| 2008-04-21 | -0.20 |
| 2008-04-18 | 0.00 |
| 2008-04-17 | -0.79 |
| 2008-04-16 | -2.17 |
| 2008-04-15 | -0.98 |
| 2008-04-14 | -1.57 |
| 2008-04-11 | -0.59 |
| 2008-04-10 | -2.95 |
| 2008-04-09 | -3.54 |
| 2008-04-08 | -2.36 |
| 2008-04-07 | -2.36 |
| 2008-04-03 | -1.77 |
| 2008-04-02 | -0.79 |
| 2008-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy