Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-12-29 | 77.74 |
| 2025-12-24 | 78.22 |
| 2025-12-23 | 78.31 |
| 2025-12-22 | 79.55 |
| 2025-12-19 | 78.41 |
| 2025-12-18 | 77.74 |
| 2025-12-17 | 77.84 |
| 2025-12-16 | 76.69 |
| 2025-12-15 | 77.55 |
| 2025-12-12 | 79.36 |
| 2025-12-11 | 76.31 |
| 2025-12-10 | 75.55 |
| 2025-12-09 | 70.59 |
| 2025-12-08 | 67.74 |
| 2025-12-05 | 70.59 |
| 2025-12-04 | 69.55 |
| 2025-12-03 | 70.31 |
| 2025-12-02 | 73.45 |
| 2025-12-01 | 69.45 |
| 2025-11-28 | 68.88 |
| 2025-11-27 | 71.93 |
| 2025-11-26 | 70.88 |
| 2025-11-25 | 67.83 |
| 2025-11-24 | 69.07 |
| 2025-11-21 | 66.78 |
| 2025-11-20 | 68.78 |
| 2025-11-19 | 69.55 |
| 2025-11-18 | 68.69 |
| 2025-11-17 | 68.88 |
| 2025-11-14 | 69.74 |
| 2025-11-13 | 70.31 |
| 2025-11-12 | 70.40 |
| 2025-11-11 | 61.35 |
| 2025-11-10 | 57.35 |
| 2025-11-07 | 54.20 |
| 2025-11-06 | 55.35 |
| 2025-11-05 | 54.96 |
| 2025-11-04 | 53.73 |
| 2025-11-03 | 54.11 |
| 2025-10-31 | 53.44 |
| 2025-10-30 | 53.44 |
| 2025-10-28 | 54.87 |
| 2025-10-27 | 54.49 |
| 2025-10-24 | 52.11 |
| 2025-10-23 | 50.87 |
| 2025-10-22 | 51.92 |
| 2025-10-21 | 52.49 |
| 2025-10-20 | 53.73 |
| 2025-10-17 | 48.87 |
| 2025-10-16 | 50.58 |
| 2025-10-15 | 51.53 |
| 2025-10-14 | 49.44 |
| 2025-10-13 | 51.15 |
| 2025-10-10 | 51.82 |
| 2025-10-09 | 52.96 |
| 2025-10-08 | 51.72 |
| 2025-10-06 | 50.58 |
| 2025-10-03 | 51.34 |
| 2025-10-02 | 52.20 |
| 2025-09-30 | 51.53 |
| 2025-09-29 | 51.44 |
| 2025-09-26 | 48.58 |
| 2025-09-25 | 47.72 |
| 2025-09-24 | 51.15 |
| 2025-09-23 | 51.92 |
| 2025-09-22 | 52.11 |
| 2025-09-19 | 54.01 |
| 2025-09-18 | 53.44 |
| 2025-09-17 | 55.06 |
| 2025-09-16 | 58.68 |
| 2025-09-15 | 54.30 |
| 2025-09-12 | 54.20 |
| 2025-09-11 | 54.87 |
| 2025-09-10 | 53.06 |
| 2025-09-09 | 50.68 |
| 2025-09-08 | 48.48 |
| 2025-09-05 | 46.77 |
| 2025-09-04 | 44.39 |
| 2025-09-03 | 43.91 |
| 2025-09-02 | 44.10 |
| 2025-09-01 | 40.86 |
| 2025-08-29 | 39.53 |
| 2025-08-28 | 40.38 |
| 2025-08-27 | 40.96 |
| 2025-08-26 | 40.57 |
| 2025-08-25 | 42.16 |
| 2025-08-22 | 41.04 |
| 2025-08-21 | 41.51 |
| 2025-08-20 | 39.54 |
| 2025-08-19 | 38.98 |
| 2025-08-18 | 40.85 |
| 2025-08-15 | 44.13 |
| 2025-08-14 | 46.66 |
| 2025-08-13 | 45.35 |
| 2025-08-12 | 47.03 |
| 2025-08-11 | 47.59 |
| 2025-08-08 | 46.84 |
| 2025-08-07 | 48.44 |
| 2025-08-06 | 46.00 |
| 2025-08-05 | 46.56 |
| 2025-08-04 | 47.13 |
| 2025-08-01 | 45.25 |
| 2025-07-31 | 46.56 |
| 2025-07-30 | 49.56 |
| 2025-07-29 | 48.81 |
| 2025-07-28 | 46.00 |
| 2025-07-25 | 43.57 |
| 2025-07-24 | 41.88 |
| 2025-07-23 | 42.82 |
| 2025-07-22 | 41.70 |
| 2025-07-21 | 40.39 |
| 2025-07-18 | 39.08 |
| 2025-07-17 | 39.83 |
| 2025-07-16 | 40.39 |
| 2025-07-15 | 41.51 |
| 2025-07-14 | 41.32 |
| 2025-07-11 | 38.89 |
| 2025-07-10 | 40.20 |
| 2025-07-09 | 40.39 |
| 2025-07-08 | 41.14 |
| 2025-07-07 | 41.14 |
| 2025-07-04 | 40.95 |
| 2025-07-03 | 39.83 |
| 2025-07-02 | 35.71 |
| 2025-06-30 | 31.96 |
| 2025-06-27 | 32.53 |
| 2025-06-26 | 31.59 |
| 2025-06-25 | 34.77 |
| 2025-06-24 | 30.65 |
| 2025-06-23 | 30.09 |
| 2025-06-20 | 27.28 |
| 2025-06-19 | 27.47 |
| 2025-06-18 | 28.41 |
| 2025-06-17 | 31.59 |
| 2025-06-16 | 33.84 |
| 2025-06-13 | 30.65 |
| 2025-06-12 | 29.34 |
| 2025-06-11 | 28.22 |
| 2025-06-10 | 28.03 |
| 2025-06-09 | 27.85 |
| 2025-06-06 | 31.40 |
| 2025-06-05 | 26.35 |
| 2025-06-04 | 23.73 |
| 2025-06-03 | 21.86 |
| 2025-06-02 | 19.98 |
| 2025-05-30 | 20.73 |
| 2025-05-29 | 19.80 |
| 2025-05-28 | 18.67 |
| 2025-05-27 | 19.80 |
| 2025-05-26 | 19.61 |
| 2025-05-23 | 20.36 |
| 2025-05-22 | 19.98 |
| 2025-05-21 | 21.48 |
| 2025-05-20 | 20.36 |
| 2025-05-19 | 20.73 |
| 2025-05-16 | 20.92 |
| 2025-05-15 | 20.73 |
| 2025-05-14 | 21.11 |
| 2025-05-13 | 22.23 |
| 2025-05-12 | 21.29 |
| 2025-05-09 | 21.67 |
| 2025-05-08 | 19.42 |
| 2025-05-07 | 18.86 |
| 2025-05-06 | 19.42 |
| 2025-05-02 | 19.98 |
| 2025-04-30 | 18.49 |
| 2025-04-29 | 15.87 |
| 2025-04-28 | 16.80 |
| 2025-04-25 | 16.80 |
| 2025-04-24 | 16.05 |
| 2025-04-23 | 14.93 |
| 2025-04-22 | 14.37 |
| 2025-04-17 | 15.12 |
| 2025-04-16 | 13.81 |
| 2025-04-15 | 13.06 |
| 2025-04-14 | 13.25 |
| 2025-04-11 | 9.50 |
| 2025-04-10 | 10.62 |
| 2025-04-09 | 10.44 |
| 2025-04-08 | 12.12 |
| 2025-04-07 | 11.75 |
| 2025-04-03 | 19.05 |
| 2025-04-02 | 19.24 |
| 2025-04-01 | 18.30 |
| 2025-03-31 | 17.92 |
| 2025-03-28 | 16.99 |
| 2025-03-27 | 16.99 |
| 2025-03-26 | 18.49 |
| 2025-03-25 | 16.61 |
| 2025-03-24 | 16.05 |
| 2025-03-21 | 15.87 |
| 2025-03-20 | 18.49 |
| 2025-03-19 | 19.98 |
| 2025-03-18 | 17.55 |
| 2025-03-17 | 16.99 |
| 2025-03-14 | 17.36 |
| 2025-03-13 | 18.67 |
| 2025-03-12 | 19.80 |
| 2025-03-11 | 21.29 |
| 2025-03-10 | 21.11 |
| 2025-03-07 | 20.17 |
| 2025-03-06 | 23.35 |
| 2025-03-05 | 21.67 |
| 2025-03-04 | 17.74 |
| 2025-03-03 | 16.61 |
| 2025-02-28 | 17.64 |
| 2025-02-27 | 19.58 |
| 2025-02-26 | 17.47 |
| 2025-02-25 | 17.64 |
| 2025-02-24 | 16.24 |
| 2025-02-21 | 13.07 |
| 2025-02-20 | 12.90 |
| 2025-02-19 | 13.60 |
| 2025-02-18 | 10.61 |
| 2025-02-17 | 5.86 |
| 2025-02-14 | 4.98 |
| 2025-02-13 | 1.11 |
| 2025-02-12 | 3.75 |
| 2025-02-11 | -0.82 |
| 2025-02-10 | 0.59 |
| 2025-02-07 | 0.23 |
| 2025-02-06 | 0.23 |
| 2025-02-05 | -0.64 |
| 2025-02-04 | 0.06 |
| 2025-02-03 | 0.06 |
| 2025-01-28 | -1.17 |
| 2025-01-27 | 0.06 |
| 2025-01-24 | -1.70 |
| 2025-01-23 | -1.88 |
| 2025-01-22 | -1.70 |
| 2025-01-21 | -0.29 |
| 2025-01-20 | -0.29 |
| 2025-01-17 | -1.17 |
| 2025-01-16 | -3.28 |
| 2025-01-15 | -2.40 |
| 2025-01-14 | -2.75 |
| 2025-01-13 | -2.23 |
| 2025-01-10 | -2.05 |
| 2025-01-09 | 0.06 |
| 2025-01-08 | 0.41 |
| 2025-01-07 | 3.22 |
| 2025-01-06 | 3.05 |
| 2025-01-03 | 3.75 |
| 2025-01-02 | 3.75 |
| 2024-12-31 | 4.10 |
| 2024-12-30 | 4.46 |
| 2024-12-27 | 6.04 |
| 2024-12-24 | 5.86 |
| 2024-12-23 | 3.75 |
| 2024-12-20 | 3.22 |
| 2024-12-19 | 1.99 |
| 2024-12-18 | 3.22 |
| 2024-12-17 | 2.87 |
| 2024-12-16 | 3.93 |
| 2024-12-13 | 6.21 |
| 2024-12-12 | 10.79 |
| 2024-12-11 | 10.08 |
| 2024-12-10 | 11.31 |
| 2024-12-09 | 12.72 |
| 2024-12-06 | 12.19 |
| 2024-12-05 | 12.19 |
| 2024-12-04 | 11.67 |
| 2024-12-03 | 11.67 |
| 2024-12-02 | 10.61 |
| 2024-11-29 | 10.08 |
| 2024-11-28 | 10.61 |
| 2024-11-27 | 9.91 |
| 2024-11-26 | 9.55 |
| 2024-11-25 | 9.38 |
| 2024-11-22 | 9.55 |
| 2024-11-21 | 10.79 |
| 2024-11-20 | 10.79 |
| 2024-11-19 | 9.91 |
| 2024-11-18 | 9.20 |
| 2024-11-15 | 10.08 |
| 2024-11-14 | 9.03 |
| 2024-11-13 | 10.61 |
| 2024-11-12 | 11.14 |
| 2024-11-11 | 11.49 |
| 2024-11-08 | 11.84 |
| 2024-11-07 | 12.54 |
| 2024-11-06 | 12.19 |
| 2024-11-05 | 12.90 |
| 2024-11-04 | 13.07 |
| 2024-11-01 | 11.31 |
| 2024-10-31 | 11.14 |
| 2024-10-30 | 12.02 |
| 2024-10-29 | 12.72 |
| 2024-10-28 | 14.48 |
| 2024-10-25 | 13.42 |
| 2024-10-24 | 12.37 |
| 2024-10-23 | 14.30 |
| 2024-10-22 | 14.83 |
| 2024-10-21 | 14.83 |
| 2024-10-18 | 17.47 |
| 2024-10-17 | 12.37 |
| 2024-10-16 | 15.18 |
| 2024-10-15 | 13.95 |
| 2024-10-14 | 16.59 |
| 2024-10-10 | 19.40 |
| 2024-10-09 | 15.89 |
| 2024-10-08 | 17.47 |
| 2024-10-07 | 25.38 |
| 2024-10-04 | 23.62 |
| 2024-10-03 | 23.97 |
| 2024-10-02 | 26.61 |
| 2024-09-30 | 18.17 |
| 2024-09-27 | 17.64 |
| 2024-09-26 | 13.07 |
| 2024-09-25 | 11.67 |
| 2024-09-24 | 12.90 |
| 2024-09-23 | 10.96 |
| 2024-09-20 | 11.14 |
| 2024-09-19 | 10.79 |
| 2024-09-17 | 11.31 |
| 2024-09-16 | 7.62 |
| 2024-09-13 | 5.69 |
| 2024-09-12 | 4.63 |
| 2024-09-11 | 5.33 |
| 2024-09-10 | 5.16 |
| 2024-09-09 | 6.92 |
| 2024-09-05 | 6.39 |
| 2024-09-04 | 4.02 |
| 2024-09-03 | 5.56 |
| 2024-09-02 | 7.28 |
| 2024-08-30 | 7.97 |
| 2024-08-29 | 6.59 |
| 2024-08-28 | 5.91 |
| 2024-08-27 | 4.53 |
| 2024-08-26 | 0.41 |
| 2024-08-23 | -2.35 |
| 2024-08-22 | -6.47 |
| 2024-08-21 | -7.85 |
| 2024-08-20 | -7.50 |
| 2024-08-19 | -6.82 |
| 2024-08-16 | -7.50 |
| 2024-08-15 | -6.99 |
| 2024-08-14 | -6.47 |
| 2024-08-13 | -7.33 |
| 2024-08-12 | -6.99 |
| 2024-08-09 | -6.82 |
| 2024-08-08 | -7.33 |
| 2024-08-07 | -8.19 |
| 2024-08-06 | -9.22 |
| 2024-08-05 | -8.54 |
| 2024-08-02 | -9.74 |
| 2024-08-01 | -8.54 |
| 2024-07-31 | -8.02 |
| 2024-07-30 | -9.57 |
| 2024-07-29 | -5.96 |
| 2024-07-26 | -5.96 |
| 2024-07-25 | -5.78 |
| 2024-07-24 | -5.78 |
| 2024-07-23 | -4.75 |
| 2024-07-22 | -4.41 |
| 2024-07-19 | -3.72 |
| 2024-07-18 | -2.52 |
| 2024-07-17 | -2.86 |
| 2024-07-16 | -3.55 |
| 2024-07-15 | -1.83 |
| 2024-07-12 | 0.23 |
| 2024-07-11 | -3.38 |
| 2024-07-10 | -4.58 |
| 2024-07-09 | -4.24 |
| 2024-07-08 | -4.92 |
| 2024-07-05 | -3.38 |
| 2024-07-04 | -2.52 |
| 2024-07-03 | -2.00 |
| 2024-07-02 | -3.21 |
| 2024-06-28 | -3.55 |
| 2024-06-27 | -3.55 |
| 2024-06-26 | -1.31 |
| 2024-06-25 | -2.35 |
| 2024-06-24 | -2.69 |
| 2024-06-21 | -2.00 |
| 2024-06-20 | -2.52 |
| 2024-06-19 | -0.63 |
| 2024-06-18 | -2.52 |
| 2024-06-17 | -2.17 |
| 2024-06-14 | -1.14 |
| 2024-06-13 | 0.58 |
| 2024-06-12 | -0.11 |
| 2024-06-11 | -0.28 |
| 2024-06-07 | 1.78 |
| 2024-06-06 | 2.81 |
| 2024-06-05 | 4.88 |
| 2024-06-04 | 5.05 |
| 2024-06-03 | 5.22 |
| 2024-05-31 | 4.02 |
| 2024-05-30 | 5.05 |
| 2024-05-29 | 5.73 |
| 2024-05-28 | 6.08 |
| 2024-05-27 | 6.59 |
| 2024-05-24 | 4.70 |
| 2024-05-23 | 6.77 |
| 2024-05-22 | 9.52 |
| 2024-05-21 | 9.52 |
| 2024-05-20 | 12.27 |
| 2024-05-17 | 11.41 |
| 2024-05-16 | 10.03 |
| 2024-05-14 | 8.66 |
| 2024-05-13 | 9.86 |
| 2024-05-10 | 5.39 |
| 2024-05-09 | 2.81 |
| 2024-05-08 | 2.47 |
| 2024-05-07 | 5.91 |
| 2024-05-06 | 6.25 |
| 2024-05-03 | 6.08 |
| 2024-05-02 | 6.94 |
| 2024-04-30 | 5.22 |
| 2024-04-29 | 4.02 |
| 2024-04-26 | 3.16 |
| 2024-04-25 | 1.61 |
| 2024-04-24 | 2.12 |
| 2024-04-23 | 0.75 |
| 2024-04-22 | 0.06 |
| 2024-04-19 | -2.17 |
| 2024-04-18 | -0.80 |
| 2024-04-17 | -0.45 |
| 2024-04-16 | -2.17 |
| 2024-04-15 | 0.75 |
| 2024-04-12 | 1.78 |
| 2024-04-11 | 3.67 |
| 2024-04-10 | 5.56 |
| 2024-04-09 | 6.42 |
| 2024-04-08 | 6.42 |
| 2024-04-05 | 7.11 |
| 2024-04-03 | 7.11 |
| 2024-04-02 | 8.83 |
| 2024-03-28 | 8.49 |
| 2024-03-27 | 5.39 |
| 2024-03-26 | 6.08 |
| 2024-03-25 | 7.80 |
| 2024-03-22 | 7.28 |
| 2024-03-21 | 8.49 |
| 2024-03-20 | 7.97 |
| 2024-03-19 | 9.17 |
| 2024-03-18 | 9.86 |
| 2024-03-15 | 10.20 |
| 2024-03-14 | 8.49 |
| 2024-03-13 | 8.14 |
| 2024-03-12 | 10.55 |
| 2024-03-11 | 6.25 |
| 2024-03-08 | 3.33 |
| 2024-03-07 | 1.61 |
| 2024-03-06 | 0.75 |
| 2024-03-05 | 1.69 |
| 2024-03-04 | 2.82 |
| 2024-03-01 | 3.46 |
| 2024-02-29 | 3.14 |
| 2024-02-28 | 4.27 |
| 2024-02-27 | 5.56 |
| 2024-02-26 | 3.63 |
| 2024-02-23 | 4.27 |
| 2024-02-22 | 6.52 |
| 2024-02-21 | 11.03 |
| 2024-02-20 | 8.45 |
| 2024-02-19 | 8.13 |
| 2024-02-16 | 10.54 |
| 2024-02-15 | 5.40 |
| 2024-02-14 | 5.07 |
| 2024-02-09 | 6.68 |
| 2024-02-08 | 7.00 |
| 2024-02-07 | 8.29 |
| 2024-02-06 | 6.84 |
| 2024-02-05 | 7.17 |
| 2024-02-02 | 9.10 |
| 2024-02-01 | 7.33 |
| 2024-01-31 | 8.45 |
| 2024-01-30 | 10.71 |
| 2024-01-29 | 12.64 |
| 2024-01-26 | 11.35 |
| 2024-01-25 | 11.99 |
| 2024-01-24 | 10.38 |
| 2024-01-23 | 7.33 |
| 2024-01-22 | 5.23 |
| 2024-01-19 | 8.61 |
| 2024-01-18 | 10.22 |
| 2024-01-17 | 8.29 |
| 2024-01-16 | 13.76 |
| 2024-01-15 | 16.18 |
| 2024-01-12 | 17.46 |
| 2024-01-11 | 17.95 |
| 2024-01-10 | 16.98 |
| 2024-01-09 | 18.91 |
| 2024-01-08 | 19.23 |
| 2024-01-05 | 19.39 |
| 2024-01-04 | 20.84 |
| 2024-01-03 | 22.29 |
| 2024-01-02 | 23.90 |
| 2023-12-29 | 24.70 |
| 2023-12-28 | 23.74 |
| 2023-12-27 | 19.72 |
| 2023-12-22 | 17.95 |
| 2023-12-21 | 18.59 |
| 2023-12-20 | 17.30 |
| 2023-12-19 | 17.14 |
| 2023-12-18 | 18.91 |
| 2023-12-15 | 21.49 |
| 2023-12-14 | 17.95 |
| 2023-12-13 | 14.25 |
| 2023-12-12 | 17.95 |
| 2023-12-11 | 16.82 |
| 2023-12-08 | 18.75 |
| 2023-12-07 | 20.04 |
| 2023-12-06 | 22.93 |
| 2023-12-05 | 16.34 |
| 2023-12-04 | 16.98 |
| 2023-12-01 | 18.43 |
| 2023-11-30 | 17.95 |
| 2023-11-29 | 18.27 |
| 2023-11-28 | 19.23 |
| 2023-11-27 | 21.00 |
| 2023-11-24 | 22.45 |
| 2023-11-23 | 24.06 |
| 2023-11-22 | 23.74 |
| 2023-11-21 | 24.06 |
| 2023-11-20 | 23.26 |
| 2023-11-17 | 21.00 |
| 2023-11-16 | 22.45 |
| 2023-11-15 | 23.74 |
| 2023-11-14 | 18.43 |
| 2023-11-13 | 16.98 |
| 2023-11-10 | 16.50 |
| 2023-11-09 | 18.27 |
| 2023-11-08 | 18.43 |
| 2023-11-07 | 19.23 |
| 2023-11-06 | 23.74 |
| 2023-11-03 | 21.33 |
| 2023-11-02 | 19.56 |
| 2023-11-01 | 17.46 |
| 2023-10-31 | 15.85 |
| 2023-10-30 | 15.53 |
| 2023-10-27 | 17.46 |
| 2023-10-26 | 15.05 |
| 2023-10-25 | 16.34 |
| 2023-10-24 | 17.30 |
| 2023-10-20 | 16.50 |
| 2023-10-19 | 16.82 |
| 2023-10-18 | 18.43 |
| 2023-10-17 | 20.20 |
| 2023-10-16 | 18.27 |
| 2023-10-13 | 18.59 |
| 2023-10-12 | 21.16 |
| 2023-10-11 | 21.00 |
| 2023-10-10 | 21.49 |
| 2023-10-09 | 19.72 |
| 2023-10-06 | 21.49 |
| 2023-10-05 | 20.20 |
| 2023-10-04 | 19.56 |
| 2023-10-03 | 19.39 |
| 2023-09-29 | 22.13 |
| 2023-09-28 | 18.43 |
| 2023-09-27 | 19.39 |
| 2023-09-26 | 18.27 |
| 2023-09-25 | 20.84 |
| 2023-09-22 | 23.42 |
| 2023-09-21 | 21.49 |
| 2023-09-20 | 23.42 |
| 2023-09-19 | 23.26 |
| 2023-09-18 | 23.26 |
| 2023-09-15 | 27.44 |
| 2023-09-14 | 27.44 |
| 2023-09-13 | 27.60 |
| 2023-09-12 | 27.28 |
| 2023-09-11 | 28.57 |
| 2023-09-07 | 32.91 |
| 2023-09-06 | 33.07 |
| 2023-09-05 | 32.27 |
| 2023-09-04 | 35.16 |
| 2023-08-31 | 31.46 |
| 2023-08-30 | 31.95 |
| 2023-08-29 | 31.78 |
| 2023-08-28 | 28.57 |
| 2023-08-25 | 30.66 |
| 2023-08-24 | 34.04 |
| 2023-08-23 | 30.82 |
| 2023-08-22 | 30.10 |
| 2023-08-21 | 30.73 |
| 2023-08-18 | 33.26 |
| 2023-08-17 | 34.37 |
| 2023-08-16 | 34.05 |
| 2023-08-15 | 35.00 |
| 2023-08-14 | 37.06 |
| 2023-08-11 | 41.65 |
| 2023-08-10 | 40.70 |
| 2023-08-09 | 38.96 |
| 2023-08-08 | 40.86 |
| 2023-08-07 | 42.28 |
| 2023-08-04 | 42.60 |
| 2023-08-03 | 43.23 |
| 2023-08-02 | 43.07 |
| 2023-08-01 | 46.71 |
| 2023-07-31 | 45.61 |
| 2023-07-28 | 48.93 |
| 2023-07-27 | 49.40 |
| 2023-07-26 | 46.40 |
| 2023-07-25 | 44.66 |
| 2023-07-24 | 40.86 |
| 2023-07-21 | 43.55 |
| 2023-07-20 | 43.86 |
| 2023-07-19 | 44.50 |
| 2023-07-18 | 46.55 |
| 2023-07-14 | 49.56 |
| 2023-07-13 | 50.04 |
| 2023-07-12 | 48.14 |
| 2023-07-11 | 49.25 |
| 2023-07-10 | 48.14 |
| 2023-07-07 | 48.77 |
| 2023-07-06 | 49.56 |
| 2023-07-05 | 52.41 |
| 2023-07-04 | 53.20 |
| 2023-07-03 | 54.15 |
| 2023-06-30 | 51.30 |
| 2023-06-29 | 51.94 |
| 2023-06-28 | 54.63 |
| 2023-06-27 | 53.52 |
| 2023-06-26 | 50.67 |
| 2023-06-23 | 53.04 |
| 2023-06-21 | 56.68 |
| 2023-06-20 | 58.66 |
| 2023-06-19 | 61.83 |
| 2023-06-16 | 59.45 |
| 2023-06-15 | 56.05 |
| 2023-06-14 | 55.26 |
| 2023-06-13 | 57.79 |
| 2023-06-12 | 57.63 |
| 2023-06-09 | 60.24 |
| 2023-06-08 | 58.66 |
| 2023-06-07 | 57.32 |
| 2023-06-06 | 59.45 |
| 2023-06-05 | 60.64 |
| 2023-06-02 | 61.43 |
| 2023-06-01 | 57.63 |
| 2023-05-31 | 57.16 |
| 2023-05-30 | 59.06 |
| 2023-05-29 | 61.83 |
| 2023-05-25 | 64.20 |
| 2023-05-24 | 65.39 |
| 2023-05-23 | 66.18 |
| 2023-05-22 | 68.55 |
| 2023-05-19 | 69.74 |
| 2023-05-18 | 68.16 |
| 2023-05-17 | 70.93 |
| 2023-05-16 | 75.28 |
| 2023-05-15 | 76.47 |
| 2023-05-12 | 75.28 |
| 2023-05-11 | 78.05 |
| 2023-05-10 | 79.63 |
| 2023-05-09 | 78.84 |
| 2023-05-08 | 81.61 |
| 2023-05-05 | 80.82 |
| 2023-05-04 | 78.45 |
| 2023-05-03 | 71.72 |
| 2023-05-02 | 74.88 |
| 2023-04-28 | 75.28 |
| 2023-04-27 | 75.28 |
| 2023-04-26 | 78.84 |
| 2023-04-25 | 75.68 |
| 2023-04-24 | 80.82 |
| 2023-04-21 | 80.42 |
| 2023-04-20 | 82.01 |
| 2023-04-19 | 80.42 |
| 2023-04-18 | 83.59 |
| 2023-04-17 | 85.96 |
| 2023-04-14 | 84.38 |
| 2023-04-13 | 87.94 |
| 2023-04-12 | 85.96 |
| 2023-04-11 | 86.75 |
| 2023-04-06 | 89.92 |
| 2023-04-04 | 84.38 |
| 2023-04-03 | 81.61 |
| 2023-03-31 | 76.47 |
| 2023-03-30 | 76.86 |
| 2023-03-29 | 73.70 |
| 2023-03-28 | 75.28 |
| 2023-03-27 | 73.30 |
| 2023-03-24 | 73.30 |
| 2023-03-23 | 73.70 |
| 2023-03-22 | 75.28 |
| 2023-03-21 | 73.70 |
| 2023-03-20 | 72.51 |
| 2023-03-17 | 75.28 |
| 2023-03-16 | 76.47 |
| 2023-03-15 | 77.65 |
| 2023-03-14 | 77.65 |
| 2023-03-13 | 80.82 |
| 2023-03-10 | 77.26 |
| 2023-03-09 | 82.40 |
| 2023-03-08 | 82.80 |
| 2023-03-07 | 84.78 |
| 2023-03-06 | 88.34 |
| 2023-03-03 | 85.96 |
| 2023-03-02 | 82.01 |
| 2023-03-01 | 92.14 |
| 2023-02-28 | 87.61 |
| 2023-02-27 | 83.83 |
| 2023-02-24 | 83.08 |
| 2023-02-23 | 83.08 |
| 2023-02-22 | 85.72 |
| 2023-02-21 | 83.45 |
| 2023-02-20 | 83.83 |
| 2023-02-17 | 98.55 |
| 2023-02-16 | 102.33 |
| 2023-02-15 | 100.06 |
| 2023-02-14 | 101.57 |
| 2023-02-13 | 98.93 |
| 2023-02-10 | 103.08 |
| 2023-02-09 | 105.72 |
| 2023-02-08 | 103.46 |
| 2023-02-07 | 100.44 |
| 2023-02-06 | 99.31 |
| 2023-02-03 | 103.46 |
| 2023-02-02 | 101.95 |
| 2023-02-01 | 98.93 |
| 2023-01-31 | 98.93 |
| 2023-01-30 | 101.19 |
| 2023-01-27 | 104.21 |
| 2023-01-26 | 101.57 |
| 2023-01-20 | 98.18 |
| 2023-01-19 | 96.67 |
| 2023-01-18 | 95.91 |
| 2023-01-17 | 95.91 |
| 2023-01-16 | 95.16 |
| 2023-01-13 | 92.51 |
| 2023-01-12 | 92.89 |
| 2023-01-11 | 89.49 |
| 2023-01-10 | 91.00 |
| 2023-01-09 | 95.53 |
| 2023-01-06 | 96.67 |
| 2023-01-05 | 100.06 |
| 2023-01-04 | 98.93 |
| 2023-01-03 | 96.29 |
| 2022-12-30 | 91.00 |
| 2022-12-29 | 90.63 |
| 2022-12-28 | 89.49 |
| 2022-12-23 | 81.94 |
| 2022-12-22 | 81.19 |
| 2022-12-21 | 81.94 |
| 2022-12-20 | 80.81 |
| 2022-12-19 | 85.34 |
| 2022-12-16 | 80.81 |
| 2022-12-15 | 76.28 |
| 2022-12-14 | 76.66 |
| 2022-12-13 | 78.92 |
| 2022-12-12 | 69.11 |
| 2022-12-09 | 68.73 |
| 2022-12-08 | 64.58 |
| 2022-12-07 | 61.56 |
| 2022-12-06 | 64.58 |
| 2022-12-05 | 63.07 |
| 2022-12-02 | 59.30 |
| 2022-12-01 | 58.92 |
| 2022-11-30 | 55.14 |
| 2022-11-29 | 54.77 |
| 2022-11-28 | 52.88 |
| 2022-11-25 | 56.28 |
| 2022-11-24 | 54.77 |
| 2022-11-23 | 50.99 |
| 2022-11-22 | 54.39 |
| 2022-11-21 | 52.12 |
| 2022-11-18 | 54.39 |
| 2022-11-17 | 55.14 |
| 2022-11-16 | 56.65 |
| 2022-11-15 | 55.14 |
| 2022-11-14 | 48.12 |
| 2022-11-11 | 43.44 |
| 2022-11-10 | 36.50 |
| 2022-11-09 | 37.10 |
| 2022-11-08 | 37.85 |
| 2022-11-07 | 38.01 |
| 2022-11-04 | 36.19 |
| 2022-11-03 | 31.36 |
| 2022-11-02 | 33.32 |
| 2022-11-01 | 32.12 |
| 2022-10-31 | 29.25 |
| 2022-10-28 | 31.06 |
| 2022-10-27 | 34.23 |
| 2022-10-26 | 33.63 |
| 2022-10-25 | 31.97 |
| 2022-10-24 | 33.63 |
| 2022-10-21 | 37.40 |
| 2022-10-20 | 39.52 |
| 2022-10-19 | 40.42 |
| 2022-10-18 | 45.25 |
| 2022-10-17 | 44.35 |
| 2022-10-14 | 45.10 |
| 2022-10-13 | 45.86 |
| 2022-10-12 | 46.91 |
| 2022-10-11 | 51.37 |
| 2022-10-10 | 52.12 |
| 2022-10-07 | 58.16 |
| 2022-10-06 | 58.54 |
| 2022-10-05 | 55.52 |
| 2022-10-03 | 55.52 |
| 2022-09-30 | 49.33 |
| 2022-09-29 | 45.55 |
| 2022-09-28 | 48.42 |
| 2022-09-27 | 50.84 |
| 2022-09-26 | 50.39 |
| 2022-09-23 | 55.14 |
| 2022-09-22 | 60.05 |
| 2022-09-21 | 66.09 |
| 2022-09-20 | 67.60 |
| 2022-09-19 | 67.98 |
| 2022-09-16 | 66.84 |
| 2022-09-15 | 66.09 |
| 2022-09-14 | 66.84 |
| 2022-09-13 | 69.11 |
| 2022-09-09 | 66.47 |
| 2022-09-08 | 65.71 |
| 2022-09-07 | 63.45 |
| 2022-09-06 | 66.09 |
| 2022-09-05 | 66.09 |
| 2022-09-02 | 66.84 |
| 2022-09-01 | 65.94 |
| 2022-08-31 | 65.19 |
| 2022-08-30 | 66.68 |
| 2022-08-29 | 67.43 |
| 2022-08-26 | 68.55 |
| 2022-08-25 | 67.43 |
| 2022-08-24 | 67.06 |
| 2022-08-23 | 70.41 |
| 2022-08-22 | 77.87 |
| 2022-08-19 | 78.99 |
| 2022-08-18 | 80.48 |
| 2022-08-17 | 80.48 |
| 2022-08-16 | 80.11 |
| 2022-08-15 | 79.74 |
| 2022-08-12 | 80.11 |
| 2022-08-11 | 78.62 |
| 2022-08-10 | 78.99 |
| 2022-08-09 | 80.85 |
| 2022-08-08 | 80.11 |
| 2022-08-05 | 80.85 |
| 2022-08-04 | 79.74 |
| 2022-08-03 | 78.24 |
| 2022-08-02 | 77.87 |
| 2022-08-01 | 79.74 |
| 2022-07-29 | 79.36 |
| 2022-07-28 | 79.36 |
| 2022-07-27 | 78.99 |
| 2022-07-26 | 78.24 |
| 2022-07-25 | 76.01 |
| 2022-07-22 | 73.77 |
| 2022-07-21 | 73.77 |
| 2022-07-20 | 74.52 |
| 2022-07-19 | 76.01 |
| 2022-07-18 | 76.75 |
| 2022-07-15 | 76.01 |
| 2022-07-14 | 76.75 |
| 2022-07-13 | 76.01 |
| 2022-07-12 | 77.13 |
| 2022-07-11 | 76.75 |
| 2022-07-08 | 77.13 |
| 2022-07-07 | 74.52 |
| 2022-07-06 | 75.63 |
| 2022-07-05 | 76.75 |
| 2022-07-04 | 75.63 |
| 2022-06-30 | 76.38 |
| 2022-06-29 | 76.75 |
| 2022-06-28 | 78.24 |
| 2022-06-27 | 74.89 |
| 2022-06-24 | 71.90 |
| 2022-06-23 | 72.65 |
| 2022-06-22 | 70.41 |
| 2022-06-21 | 72.65 |
| 2022-06-20 | 69.29 |
| 2022-06-17 | 64.45 |
| 2022-06-16 | 72.65 |
| 2022-06-15 | 71.16 |
| 2022-06-14 | 71.90 |
| 2022-06-13 | 72.28 |
| 2022-06-10 | 76.38 |
| 2022-06-09 | 77.87 |
| 2022-06-08 | 77.13 |
| 2022-06-07 | 76.75 |
| 2022-06-06 | 78.24 |
| 2022-06-02 | 77.13 |
| 2022-06-01 | 78.24 |
| 2022-05-31 | 73.77 |
| 2022-05-30 | 76.75 |
| 2022-05-27 | 77.13 |
| 2022-05-26 | 75.63 |
| 2022-05-25 | 77.13 |
| 2022-05-24 | 76.01 |
| 2022-05-23 | 76.75 |
| 2022-05-20 | 77.50 |
| 2022-05-19 | 74.52 |
| 2022-05-18 | 74.14 |
| 2022-05-17 | 74.14 |
| 2022-05-16 | 73.02 |
| 2022-05-13 | 72.65 |
| 2022-05-12 | 71.16 |
| 2022-05-11 | 71.53 |
| 2022-05-10 | 71.16 |
| 2022-05-06 | 74.52 |
| 2022-05-05 | 77.13 |
| 2022-05-04 | 76.01 |
| 2022-05-03 | 73.02 |
| 2022-04-29 | 72.65 |
| 2022-04-28 | 72.65 |
| 2022-04-27 | 71.53 |
| 2022-04-26 | 73.02 |
| 2022-04-25 | 73.40 |
| 2022-04-22 | 74.14 |
| 2022-04-21 | 73.40 |
| 2022-04-20 | 75.26 |
| 2022-04-19 | 74.89 |
| 2022-04-14 | 75.26 |
| 2022-04-13 | 73.40 |
| 2022-04-12 | 73.02 |
| 2022-04-11 | 75.26 |
| 2022-04-08 | 75.26 |
| 2022-04-07 | 73.02 |
| 2022-04-06 | 74.52 |
| 2022-04-04 | 74.89 |
| 2022-04-01 | 72.65 |
| 2022-03-31 | 70.79 |
| 2022-03-30 | 73.77 |
| 2022-03-29 | 72.28 |
| 2022-03-28 | 75.26 |
| 2022-03-25 | 74.89 |
| 2022-03-24 | 74.89 |
| 2022-03-23 | 72.65 |
| 2022-03-22 | 77.87 |
| 2022-03-21 | 73.77 |
| 2022-03-18 | 71.90 |
| 2022-03-17 | 67.43 |
| 2022-03-16 | 54.75 |
| 2022-03-15 | 52.51 |
| 2022-03-14 | 59.60 |
| 2022-03-11 | 61.09 |
| 2022-03-10 | 62.96 |
| 2022-03-09 | 59.23 |
| 2022-03-08 | 61.31 |
| 2022-03-07 | 61.67 |
| 2022-03-04 | 62.73 |
| 2022-03-03 | 64.50 |
| 2022-03-02 | 62.73 |
| 2022-03-01 | 63.79 |
| 2022-02-28 | 62.73 |
| 2022-02-25 | 63.44 |
| 2022-02-24 | 60.96 |
| 2022-02-23 | 63.79 |
| 2022-02-22 | 66.27 |
| 2022-02-21 | 68.04 |
| 2022-02-18 | 69.45 |
| 2022-02-17 | 69.10 |
| 2022-02-16 | 70.51 |
| 2022-02-15 | 70.51 |
| 2022-02-14 | 70.16 |
| 2022-02-11 | 72.64 |
| 2022-02-10 | 73.70 |
| 2022-02-09 | 73.70 |
| 2022-02-08 | 72.28 |
| 2022-02-07 | 72.28 |
| 2022-02-04 | 71.22 |
| 2022-01-31 | 69.10 |
| 2022-01-28 | 68.74 |
| 2022-01-27 | 71.22 |
| 2022-01-26 | 73.34 |
| 2022-01-25 | 71.93 |
| 2022-01-24 | 73.34 |
| 2022-01-21 | 72.64 |
| 2022-01-20 | 70.51 |
| 2022-01-19 | 69.10 |
| 2022-01-18 | 69.45 |
| 2022-01-17 | 69.81 |
| 2022-01-14 | 68.39 |
| 2022-01-13 | 67.68 |
| 2022-01-12 | 67.68 |
| 2022-01-11 | 70.16 |
| 2022-01-10 | 71.22 |
| 2022-01-07 | 71.57 |
| 2022-01-06 | 69.10 |
| 2022-01-05 | 70.16 |
| 2022-01-04 | 71.22 |
| 2022-01-03 | 71.57 |
| 2021-12-31 | 70.51 |
| 2021-12-30 | 73.70 |
| 2021-12-29 | 72.99 |
| 2021-12-28 | 71.93 |
| 2021-12-24 | 68.74 |
| 2021-12-23 | 68.39 |
| 2021-12-22 | 67.68 |
| 2021-12-21 | 69.45 |
| 2021-12-20 | 69.10 |
| 2021-12-17 | 70.87 |
| 2021-12-16 | 70.51 |
| 2021-12-15 | 71.22 |
| 2021-12-14 | 69.10 |
| 2021-12-13 | 71.57 |
| 2021-12-10 | 72.64 |
| 2021-12-09 | 76.17 |
| 2021-12-08 | 72.99 |
| 2021-12-07 | 72.28 |
| 2021-12-06 | 71.57 |
| 2021-12-03 | 70.51 |
| 2021-12-02 | 70.16 |
| 2021-12-01 | 69.45 |
| 2021-11-30 | 68.39 |
| 2021-11-29 | 74.05 |
| 2021-11-26 | 76.88 |
| 2021-11-25 | 79.00 |
| 2021-11-24 | 77.94 |
| 2021-11-23 | 80.42 |
| 2021-11-22 | 80.77 |
| 2021-11-19 | 82.19 |
| 2021-11-18 | 83.60 |
| 2021-11-17 | 87.14 |
| 2021-11-16 | 87.14 |
| 2021-11-15 | 87.49 |
| 2021-11-12 | 87.14 |
| 2021-11-11 | 90.68 |
| 2021-11-10 | 90.68 |
| 2021-11-09 | 88.20 |
| 2021-11-08 | 91.74 |
| 2021-11-05 | 87.85 |
| 2021-11-04 | 87.49 |
| 2021-11-03 | 88.55 |
| 2021-11-02 | 88.20 |
| 2021-11-01 | 90.68 |
| 2021-10-29 | 91.38 |
| 2021-10-28 | 87.14 |
| 2021-10-27 | 87.14 |
| 2021-10-26 | 86.79 |
| 2021-10-25 | 88.55 |
| 2021-10-22 | 89.62 |
| 2021-10-21 | 88.20 |
| 2021-10-20 | 85.02 |
| 2021-10-19 | 85.37 |
| 2021-10-18 | 85.72 |
| 2021-10-15 | 87.49 |
| 2021-10-12 | 87.49 |
| 2021-10-11 | 86.08 |
| 2021-10-08 | 86.79 |
| 2021-10-07 | 82.19 |
| 2021-10-06 | 75.82 |
| 2021-10-05 | 75.47 |
| 2021-10-04 | 75.82 |
| 2021-09-30 | 79.36 |
| 2021-09-29 | 76.88 |
| 2021-09-28 | 75.82 |
| 2021-09-27 | 71.93 |
| 2021-09-24 | 74.40 |
| 2021-09-23 | 76.53 |
| 2021-09-21 | 73.70 |
| 2021-09-20 | 73.70 |
| 2021-09-17 | 78.30 |
| 2021-09-16 | 82.89 |
| 2021-09-15 | 88.55 |
| 2021-09-14 | 89.62 |
| 2021-09-13 | 92.09 |
| 2021-09-10 | 98.11 |
| 2021-09-09 | 94.92 |
| 2021-09-08 | 93.86 |
| 2021-09-07 | 95.63 |
| 2021-09-06 | 93.51 |
| 2021-09-03 | 93.15 |
| 2021-09-02 | 95.28 |
| 2021-09-01 | 95.98 |
| 2021-08-31 | 96.34 |
| 2021-08-30 | 97.04 |
| 2021-08-27 | 97.40 |
| 2021-08-26 | 96.69 |
| 2021-08-25 | 98.11 |
| 2021-08-24 | 98.81 |
| 2021-08-23 | 96.90 |
| 2021-08-20 | 96.90 |
| 2021-08-19 | 97.60 |
| 2021-08-18 | 98.30 |
| 2021-08-17 | 98.30 |
| 2021-08-16 | 100.41 |
| 2021-08-13 | 100.41 |
| 2021-08-12 | 97.60 |
| 2021-08-11 | 102.51 |
| 2021-08-10 | 104.26 |
| 2021-08-09 | 107.41 |
| 2021-08-06 | 103.56 |
| 2021-08-05 | 106.71 |
| 2021-08-04 | 110.92 |
| 2021-08-03 | 112.67 |
| 2021-08-02 | 115.47 |
| 2021-07-30 | 114.42 |
| 2021-07-29 | 116.52 |
| 2021-07-28 | 116.17 |
| 2021-07-27 | 116.52 |
| 2021-07-26 | 117.22 |
| 2021-07-23 | 119.33 |
| 2021-07-22 | 121.08 |
| 2021-07-21 | 117.57 |
| 2021-07-20 | 115.47 |
| 2021-07-19 | 116.52 |
| 2021-07-16 | 117.57 |
| 2021-07-15 | 113.37 |
| 2021-07-14 | 112.67 |
| 2021-07-13 | 114.77 |
| 2021-07-12 | 110.57 |
| 2021-07-09 | 111.62 |
| 2021-07-08 | 110.92 |
| 2021-07-07 | 111.97 |
| 2021-07-06 | 113.02 |
| 2021-07-05 | 114.42 |
| 2021-07-02 | 116.87 |
| 2021-06-30 | 116.87 |
| 2021-06-29 | 115.82 |
| 2021-06-28 | 118.28 |
| 2021-06-25 | 123.88 |
| 2021-06-24 | 126.33 |
| 2021-06-23 | 121.43 |
| 2021-06-22 | 124.23 |
| 2021-06-21 | 114.77 |
| 2021-06-18 | 109.87 |
| 2021-06-17 | 112.32 |
| 2021-06-16 | 112.67 |
| 2021-06-15 | 113.72 |
| 2021-06-11 | 118.98 |
| 2021-06-10 | 117.92 |
| 2021-06-09 | 116.17 |
| 2021-06-08 | 116.52 |
| 2021-06-07 | 117.92 |
| 2021-06-04 | 118.63 |
| 2021-06-03 | 117.22 |
| 2021-06-02 | 120.03 |
| 2021-06-01 | 115.12 |
| 2021-05-31 | 110.57 |
| 2021-05-28 | 115.12 |
| 2021-05-27 | 115.82 |
| 2021-05-26 | 117.92 |
| 2021-05-25 | 111.27 |
| 2021-05-24 | 110.92 |
| 2021-05-21 | 111.62 |
| 2021-05-20 | 111.27 |
| 2021-05-18 | 106.36 |
| 2021-05-17 | 100.76 |
| 2021-05-14 | 98.30 |
| 2021-05-13 | 99.71 |
| 2021-05-12 | 100.06 |
| 2021-05-11 | 100.76 |
| 2021-05-10 | 103.91 |
| 2021-05-07 | 102.16 |
| 2021-05-06 | 102.16 |
| 2021-05-05 | 103.21 |
| 2021-05-04 | 103.56 |
| 2021-05-03 | 103.91 |
| 2021-04-30 | 104.96 |
| 2021-04-29 | 107.41 |
| 2021-04-28 | 106.01 |
| 2021-04-27 | 108.46 |
| 2021-04-26 | 108.82 |
| 2021-04-23 | 110.22 |
| 2021-04-22 | 109.17 |
| 2021-04-21 | 110.22 |
| 2021-04-20 | 111.97 |
| 2021-04-19 | 111.97 |
| 2021-04-16 | 112.67 |
| 2021-04-15 | 112.67 |
| 2021-04-14 | 113.02 |
| 2021-04-13 | 111.62 |
| 2021-04-12 | 109.17 |
| 2021-04-09 | 107.06 |
| 2021-04-08 | 107.41 |
| 2021-04-07 | 108.11 |
| 2021-04-01 | 109.52 |
| 2021-03-31 | 113.02 |
| 2021-03-30 | 120.73 |
| 2021-03-29 | 110.22 |
| 2021-03-26 | 107.76 |
| 2021-03-25 | 105.66 |
| 2021-03-24 | 108.11 |
| 2021-03-23 | 113.72 |
| 2021-03-22 | 112.32 |
| 2021-03-19 | 107.76 |
| 2021-03-18 | 113.72 |
| 2021-03-17 | 115.47 |
| 2021-03-16 | 116.52 |
| 2021-03-15 | 118.98 |
| 2021-03-12 | 119.33 |
| 2021-03-11 | 124.58 |
| 2021-03-10 | 128.44 |
| 2021-03-09 | 128.65 |
| 2021-03-08 | 123.91 |
| 2021-03-05 | 119.51 |
| 2021-03-04 | 118.16 |
| 2021-03-03 | 118.84 |
| 2021-03-02 | 117.15 |
| 2021-03-01 | 118.84 |
| 2021-02-26 | 123.57 |
| 2021-02-25 | 124.93 |
| 2021-02-24 | 121.20 |
| 2021-02-23 | 122.90 |
| 2021-02-22 | 111.40 |
| 2021-02-19 | 108.01 |
| 2021-02-18 | 105.31 |
| 2021-02-17 | 102.26 |
| 2021-02-16 | 99.56 |
| 2021-02-11 | 95.16 |
| 2021-02-10 | 93.47 |
| 2021-02-09 | 92.45 |
| 2021-02-08 | 93.47 |
| 2021-02-05 | 91.10 |
| 2021-02-04 | 91.78 |
| 2021-02-03 | 91.78 |
| 2021-02-02 | 95.16 |
| 2021-02-01 | 94.48 |
| 2021-01-29 | 91.10 |
| 2021-01-28 | 95.16 |
| 2021-01-27 | 97.87 |
| 2021-01-26 | 97.19 |
| 2021-01-25 | 89.41 |
| 2021-01-22 | 95.16 |
| 2021-01-21 | 101.93 |
| 2021-01-20 | 100.91 |
| 2021-01-19 | 99.56 |
| 2021-01-18 | 97.53 |
| 2021-01-15 | 99.90 |
| 2021-01-14 | 99.22 |
| 2021-01-13 | 101.59 |
| 2021-01-12 | 97.19 |
| 2021-01-11 | 97.53 |
| 2021-01-08 | 92.79 |
| 2021-01-07 | 94.82 |
| 2021-01-06 | 100.91 |
| 2021-01-05 | 100.91 |
| 2021-01-04 | 93.47 |
| 2020-12-31 | 92.45 |
| 2020-12-30 | 94.15 |
| 2020-12-29 | 91.78 |
| 2020-12-28 | 92.79 |
| 2020-12-24 | 93.13 |
| 2020-12-23 | 91.44 |
| 2020-12-22 | 92.45 |
| 2020-12-21 | 93.81 |
| 2020-12-18 | 94.15 |
| 2020-12-17 | 93.47 |
| 2020-12-16 | 96.51 |
| 2020-12-15 | 96.51 |
| 2020-12-14 | 100.91 |
| 2020-12-11 | 102.26 |
| 2020-12-10 | 102.94 |
| 2020-12-09 | 104.63 |
| 2020-12-08 | 100.91 |
| 2020-12-07 | 100.57 |
| 2020-12-04 | 100.91 |
| 2020-12-03 | 103.62 |
| 2020-12-02 | 107.34 |
| 2020-12-01 | 105.31 |
| 2020-11-30 | 110.72 |
| 2020-11-27 | 103.62 |
| 2020-11-26 | 101.25 |
| 2020-11-25 | 103.95 |
| 2020-11-24 | 99.56 |
| 2020-11-23 | 93.47 |
| 2020-11-20 | 93.81 |
| 2020-11-19 | 92.79 |
| 2020-11-18 | 94.82 |
| 2020-11-17 | 96.18 |
| 2020-11-16 | 94.15 |
| 2020-11-13 | 94.15 |
| 2020-11-12 | 93.13 |
| 2020-11-11 | 93.13 |
| 2020-11-10 | 88.40 |
| 2020-11-09 | 77.57 |
| 2020-11-06 | 77.57 |
| 2020-11-05 | 77.57 |
| 2020-11-04 | 73.51 |
| 2020-11-03 | 68.44 |
| 2020-11-02 | 66.75 |
| 2020-10-30 | 66.75 |
| 2020-10-29 | 69.45 |
| 2020-10-28 | 70.13 |
| 2020-10-27 | 68.10 |
| 2020-10-23 | 69.12 |
| 2020-10-22 | 69.12 |
| 2020-10-21 | 71.15 |
| 2020-10-20 | 69.45 |
| 2020-10-19 | 71.15 |
| 2020-10-16 | 71.82 |
| 2020-10-15 | 69.12 |
| 2020-10-14 | 69.45 |
| 2020-10-12 | 68.44 |
| 2020-10-09 | 66.75 |
| 2020-10-08 | 65.73 |
| 2020-10-07 | 66.75 |
| 2020-10-06 | 63.03 |
| 2020-10-05 | 62.35 |
| 2020-09-30 | 56.60 |
| 2020-09-29 | 56.26 |
| 2020-09-28 | 56.60 |
| 2020-09-25 | 56.94 |
| 2020-09-24 | 55.59 |
| 2020-09-23 | 53.56 |
| 2020-09-22 | 56.60 |
| 2020-09-21 | 57.62 |
| 2020-09-18 | 59.98 |
| 2020-09-17 | 64.04 |
| 2020-09-16 | 66.41 |
| 2020-09-15 | 65.40 |
| 2020-09-14 | 63.70 |
| 2020-09-11 | 63.03 |
| 2020-09-10 | 64.72 |
| 2020-09-09 | 65.06 |
| 2020-09-08 | 66.41 |
| 2020-09-07 | 68.44 |
| 2020-09-04 | 65.73 |
| 2020-09-03 | 65.73 |
| 2020-09-02 | 64.04 |
| 2020-09-01 | 62.35 |
| 2020-08-31 | 65.73 |
| 2020-08-28 | 68.44 |
| 2020-08-27 | 67.76 |
| 2020-08-26 | 70.47 |
| 2020-08-25 | 69.45 |
| 2020-08-24 | 68.78 |
| 2020-08-21 | 66.75 |
| 2020-08-20 | 64.58 |
| 2020-08-19 | 64.92 |
| 2020-08-18 | 64.25 |
| 2020-08-17 | 64.58 |
| 2020-08-14 | 61.57 |
| 2020-08-13 | 64.58 |
| 2020-08-12 | 64.92 |
| 2020-08-11 | 60.90 |
| 2020-08-10 | 53.55 |
| 2020-08-07 | 50.53 |
| 2020-08-06 | 50.53 |
| 2020-08-05 | 50.53 |
| 2020-08-04 | 51.87 |
| 2020-08-03 | 48.53 |
| 2020-07-31 | 43.18 |
| 2020-07-30 | 39.83 |
| 2020-07-29 | 39.50 |
| 2020-07-28 | 38.49 |
| 2020-07-27 | 42.51 |
| 2020-07-24 | 40.83 |
| 2020-07-23 | 41.50 |
| 2020-07-22 | 43.51 |
| 2020-07-21 | 44.51 |
| 2020-07-20 | 43.84 |
| 2020-07-17 | 50.87 |
| 2020-07-16 | 47.52 |
| 2020-07-15 | 49.87 |
| 2020-07-14 | 53.21 |
| 2020-07-13 | 56.56 |
| 2020-07-10 | 58.90 |
| 2020-07-09 | 59.90 |
| 2020-07-08 | 63.58 |
| 2020-07-07 | 64.92 |
| 2020-07-06 | 70.94 |
| 2020-07-03 | 67.93 |
| 2020-07-02 | 67.26 |
| 2020-06-30 | 66.26 |
| 2020-06-29 | 63.25 |
| 2020-06-26 | 67.60 |
| 2020-06-24 | 66.26 |
| 2020-06-23 | 68.93 |
| 2020-06-22 | 66.93 |
| 2020-06-19 | 68.93 |
| 2020-06-18 | 67.60 |
| 2020-06-17 | 67.93 |
| 2020-06-16 | 64.25 |
| 2020-06-15 | 60.90 |
| 2020-06-12 | 64.92 |
| 2020-06-11 | 64.25 |
| 2020-06-10 | 66.93 |
| 2020-06-09 | 73.28 |
| 2020-06-08 | 69.94 |
| 2020-06-05 | 69.94 |
| 2020-06-04 | 64.58 |
| 2020-06-03 | 59.57 |
| 2020-06-02 | 55.22 |
| 2020-06-01 | 47.19 |
| 2020-05-29 | 40.50 |
| 2020-05-28 | 40.16 |
| 2020-05-27 | 42.51 |
| 2020-05-26 | 45.85 |
| 2020-05-25 | 41.50 |
| 2020-05-22 | 43.84 |
| 2020-05-21 | 59.57 |
| 2020-05-20 | 59.23 |
| 2020-05-19 | 59.90 |
| 2020-05-18 | 56.89 |
| 2020-05-15 | 54.55 |
| 2020-05-14 | 57.22 |
| 2020-05-13 | 59.57 |
| 2020-05-12 | 62.91 |
| 2020-05-11 | 67.26 |
| 2020-05-08 | 64.58 |
| 2020-05-07 | 64.25 |
| 2020-05-06 | 65.25 |
| 2020-05-05 | 63.92 |
| 2020-05-04 | 65.59 |
| 2020-04-29 | 72.61 |
| 2020-04-28 | 71.27 |
| 2020-04-27 | 72.28 |
| 2020-04-24 | 67.26 |
| 2020-04-23 | 71.94 |
| 2020-04-22 | 72.28 |
| 2020-04-21 | 70.27 |
| 2020-04-20 | 72.95 |
| 2020-04-17 | 72.95 |
| 2020-04-16 | 68.60 |
| 2020-04-15 | 71.27 |
| 2020-04-14 | 75.62 |
| 2020-04-09 | 76.29 |
| 2020-04-08 | 72.95 |
| 2020-04-07 | 74.95 |
| 2020-04-06 | 73.62 |
| 2020-04-03 | 67.26 |
| 2020-04-02 | 65.25 |
| 2020-04-01 | 66.59 |
| 2020-03-31 | 68.60 |
| 2020-03-30 | 59.57 |
| 2020-03-27 | 61.91 |
| 2020-03-26 | 60.24 |
| 2020-03-25 | 58.23 |
| 2020-03-24 | 51.87 |
| 2020-03-23 | 44.85 |
| 2020-03-20 | 55.55 |
| 2020-03-19 | 48.86 |
| 2020-03-18 | 56.56 |
| 2020-03-17 | 63.92 |
| 2020-03-16 | 60.24 |
| 2020-03-13 | 66.59 |
| 2020-03-12 | 69.27 |
| 2020-03-11 | 75.96 |
| 2020-03-10 | 72.61 |
| 2020-03-09 | 68.93 |
| 2020-03-06 | 80.64 |
| 2020-03-05 | 84.99 |
| 2020-03-04 | 81.31 |
| 2020-03-03 | 82.85 |
| 2020-03-02 | 80.92 |
| 2020-02-28 | 80.28 |
| 2020-02-27 | 83.17 |
| 2020-02-26 | 83.17 |
| 2020-02-25 | 81.89 |
| 2020-02-24 | 82.21 |
| 2020-02-21 | 87.66 |
| 2020-02-20 | 89.59 |
| 2020-02-19 | 89.91 |
| 2020-02-18 | 89.91 |
| 2020-02-17 | 92.15 |
| 2020-02-14 | 92.15 |
| 2020-02-13 | 90.87 |
| 2020-02-12 | 91.19 |
| 2020-02-11 | 90.23 |
| 2020-02-10 | 90.55 |
| 2020-02-07 | 96.00 |
| 2020-02-06 | 93.76 |
| 2020-02-05 | 87.66 |
| 2020-02-04 | 87.02 |
| 2020-02-03 | 86.70 |
| 2020-01-31 | 87.98 |
| 2020-01-30 | 90.23 |
| 2020-01-29 | 90.55 |
| 2020-01-24 | 93.76 |
| 2020-01-23 | 93.44 |
| 2020-01-22 | 93.11 |
| 2020-01-21 | 94.40 |
| 2020-01-20 | 104.34 |
| 2020-01-17 | 102.74 |
| 2020-01-16 | 102.10 |
| 2020-01-15 | 97.93 |
| 2020-01-14 | 93.76 |
| 2020-01-13 | 93.44 |
| 2020-01-10 | 91.51 |
| 2020-01-09 | 90.55 |
| 2020-01-08 | 97.61 |
| 2020-01-07 | 98.25 |
| 2020-01-06 | 98.25 |
| 2020-01-03 | 98.89 |
| 2020-01-02 | 96.96 |
| 2019-12-31 | 96.00 |
| 2019-12-30 | 98.25 |
| 2019-12-27 | 94.40 |
| 2019-12-24 | 96.00 |
| 2019-12-23 | 95.04 |
| 2019-12-20 | 96.00 |
| 2019-12-19 | 90.23 |
| 2019-12-18 | 91.51 |
| 2019-12-17 | 96.00 |
| 2019-12-16 | 96.96 |
| 2019-12-13 | 98.25 |
| 2019-12-12 | 94.40 |
| 2019-12-11 | 93.76 |
| 2019-12-10 | 92.15 |
| 2019-12-09 | 91.51 |
| 2019-12-06 | 92.47 |
| 2019-12-05 | 87.98 |
| 2019-12-04 | 86.70 |
| 2019-12-03 | 87.66 |
| 2019-12-02 | 89.59 |
| 2019-11-29 | 89.26 |
| 2019-11-28 | 89.91 |
| 2019-11-27 | 92.47 |
| 2019-11-26 | 86.70 |
| 2019-11-25 | 86.38 |
| 2019-11-22 | 85.42 |
| 2019-11-21 | 90.23 |
| 2019-11-20 | 97.93 |
| 2019-11-19 | 97.61 |
| 2019-11-18 | 95.68 |
| 2019-11-15 | 90.55 |
| 2019-11-14 | 88.62 |
| 2019-11-13 | 90.55 |
| 2019-11-12 | 97.93 |
| 2019-11-11 | 96.32 |
| 2019-11-08 | 100.49 |
| 2019-11-07 | 103.38 |
| 2019-11-06 | 103.38 |
| 2019-11-05 | 101.45 |
| 2019-11-04 | 100.81 |
| 2019-11-01 | 99.53 |
| 2019-10-31 | 98.57 |
| 2019-10-30 | 96.00 |
| 2019-10-29 | 95.36 |
| 2019-10-28 | 100.49 |
| 2019-10-25 | 98.25 |
| 2019-10-24 | 95.68 |
| 2019-10-23 | 91.83 |
| 2019-10-22 | 95.36 |
| 2019-10-21 | 92.79 |
| 2019-10-18 | 91.19 |
| 2019-10-17 | 93.11 |
| 2019-10-16 | 92.47 |
| 2019-10-15 | 91.51 |
| 2019-10-14 | 91.19 |
| 2019-10-11 | 91.83 |
| 2019-10-10 | 82.85 |
| 2019-10-09 | 87.34 |
| 2019-10-08 | 93.76 |
| 2019-10-04 | 97.93 |
| 2019-10-03 | 98.57 |
| 2019-10-02 | 102.74 |
| 2019-09-30 | 102.74 |
| 2019-09-27 | 101.13 |
| 2019-09-26 | 100.49 |
| 2019-09-25 | 97.61 |
| 2019-09-24 | 98.89 |
| 2019-09-23 | 98.89 |
| 2019-09-20 | 100.49 |
| 2019-09-19 | 100.17 |
| 2019-09-18 | 100.17 |
| 2019-09-17 | 102.74 |
| 2019-09-16 | 102.10 |
| 2019-09-13 | 106.27 |
| 2019-09-12 | 104.66 |
| 2019-09-11 | 106.27 |
| 2019-09-10 | 97.28 |
| 2019-09-09 | 99.85 |
| 2019-09-06 | 105.95 |
| 2019-09-05 | 102.10 |
| 2019-09-04 | 108.83 |
| 2019-09-03 | 95.36 |
| 2019-09-02 | 98.25 |
| 2019-08-30 | 103.70 |
| 2019-08-29 | 106.59 |
| 2019-08-28 | 109.15 |
| 2019-08-27 | 109.15 |
| 2019-08-26 | 107.87 |
| 2019-08-23 | 111.91 |
| 2019-08-22 | 113.19 |
| 2019-08-21 | 115.41 |
| 2019-08-20 | 117.64 |
| 2019-08-19 | 119.87 |
| 2019-08-16 | 119.23 |
| 2019-08-15 | 114.46 |
| 2019-08-14 | 106.50 |
| 2019-08-13 | 108.73 |
| 2019-08-12 | 116.05 |
| 2019-08-09 | 116.37 |
| 2019-08-08 | 119.23 |
| 2019-08-07 | 112.23 |
| 2019-08-06 | 115.09 |
| 2019-08-05 | 120.82 |
| 2019-08-02 | 131.64 |
| 2019-08-01 | 134.19 |
| 2019-07-31 | 138.32 |
| 2019-07-30 | 145.00 |
| 2019-07-29 | 144.69 |
| 2019-07-26 | 149.78 |
| 2019-07-25 | 152.00 |
| 2019-07-24 | 152.00 |
| 2019-07-23 | 154.23 |
| 2019-07-22 | 152.32 |
| 2019-07-19 | 159.64 |
| 2019-07-18 | 161.23 |
| 2019-07-17 | 160.28 |
| 2019-07-16 | 157.41 |
| 2019-07-15 | 155.50 |
| 2019-07-12 | 159.64 |
| 2019-07-11 | 159.32 |
| 2019-07-10 | 158.69 |
| 2019-07-09 | 157.73 |
| 2019-07-08 | 160.60 |
| 2019-07-05 | 162.82 |
| 2019-07-04 | 161.55 |
| 2019-07-03 | 160.91 |
| 2019-07-02 | 159.32 |
| 2019-06-28 | 156.78 |
| 2019-06-27 | 160.91 |
| 2019-06-26 | 160.91 |
| 2019-06-25 | 157.73 |
| 2019-06-24 | 157.73 |
| 2019-06-21 | 153.60 |
| 2019-06-20 | 156.46 |
| 2019-06-19 | 156.78 |
| 2019-06-18 | 154.87 |
| 2019-06-17 | 153.91 |
| 2019-06-14 | 152.00 |
| 2019-06-13 | 149.46 |
| 2019-06-12 | 152.64 |
| 2019-06-11 | 159.00 |
| 2019-06-10 | 159.64 |
| 2019-06-06 | 157.10 |
| 2019-06-05 | 156.14 |
| 2019-06-04 | 157.73 |
| 2019-06-03 | 160.60 |
| 2019-05-31 | 159.64 |
| 2019-05-30 | 159.96 |
| 2019-05-29 | 160.28 |
| 2019-05-28 | 159.96 |
| 2019-05-27 | 163.14 |
| 2019-05-24 | 164.10 |
| 2019-05-23 | 163.78 |
| 2019-05-22 | 167.91 |
| 2019-05-21 | 168.23 |
| 2019-05-20 | 170.78 |
| 2019-05-17 | 168.23 |
| 2019-05-16 | 169.82 |
| 2019-05-15 | 167.28 |
| 2019-05-14 | 167.28 |
| 2019-05-10 | 171.41 |
| 2019-05-09 | 173.64 |
| 2019-05-08 | 175.87 |
| 2019-05-07 | 179.37 |
| 2019-05-06 | 177.78 |
| 2019-05-03 | 181.91 |
| 2019-05-02 | 179.37 |
| 2019-04-30 | 179.37 |
| 2019-04-29 | 181.28 |
| 2019-04-26 | 176.19 |
| 2019-04-25 | 172.69 |
| 2019-04-24 | 173.64 |
| 2019-04-23 | 168.55 |
| 2019-04-18 | 169.19 |
| 2019-04-17 | 169.50 |
| 2019-04-16 | 170.14 |
| 2019-04-15 | 170.14 |
| 2019-04-12 | 170.78 |
| 2019-04-11 | 168.87 |
| 2019-04-10 | 174.60 |
| 2019-04-09 | 175.87 |
| 2019-04-08 | 175.55 |
| 2019-04-04 | 177.14 |
| 2019-04-03 | 173.64 |
| 2019-04-02 | 174.28 |
| 2019-04-01 | 173.64 |
| 2019-03-29 | 167.60 |
| 2019-03-28 | 166.64 |
| 2019-03-27 | 164.10 |
| 2019-03-26 | 163.78 |
| 2019-03-25 | 161.23 |
| 2019-03-22 | 165.37 |
| 2019-03-21 | 165.37 |
| 2019-03-20 | 169.19 |
| 2019-03-19 | 166.00 |
| 2019-03-18 | 165.37 |
| 2019-03-15 | 162.50 |
| 2019-03-14 | 161.55 |
| 2019-03-13 | 162.50 |
| 2019-03-12 | 160.91 |
| 2019-03-11 | 159.96 |
| 2019-03-08 | 159.96 |
| 2019-03-07 | 160.60 |
| 2019-03-06 | 160.60 |
| 2019-03-05 | 160.15 |
| 2019-03-04 | 162.32 |
| 2019-03-01 | 157.68 |
| 2019-02-28 | 156.44 |
| 2019-02-27 | 166.65 |
| 2019-02-26 | 157.37 |
| 2019-02-25 | 160.77 |
| 2019-02-22 | 162.32 |
| 2019-02-21 | 158.29 |
| 2019-02-20 | 160.46 |
| 2019-02-19 | 159.84 |
| 2019-02-18 | 158.60 |
| 2019-02-15 | 159.84 |
| 2019-02-14 | 163.24 |
| 2019-02-13 | 156.13 |
| 2019-02-12 | 154.89 |
| 2019-02-11 | 158.29 |
| 2019-02-08 | 153.96 |
| 2019-02-04 | 157.98 |
| 2019-02-01 | 156.44 |
| 2019-01-31 | 151.80 |
| 2019-01-30 | 156.75 |
| 2019-01-29 | 154.27 |
| 2019-01-28 | 150.25 |
| 2019-01-25 | 151.80 |
| 2019-01-24 | 149.63 |
| 2019-01-23 | 144.37 |
| 2019-01-22 | 138.81 |
| 2019-01-21 | 137.88 |
| 2019-01-18 | 136.33 |
| 2019-01-17 | 134.17 |
| 2019-01-16 | 132.62 |
| 2019-01-15 | 132.93 |
| 2019-01-14 | 132.62 |
| 2019-01-11 | 137.26 |
| 2019-01-10 | 136.33 |
| 2019-01-09 | 139.73 |
| 2019-01-08 | 134.48 |
| 2019-01-07 | 129.84 |
| 2019-01-04 | 132.31 |
| 2019-01-03 | 126.43 |
| 2019-01-02 | 125.50 |
| 2018-12-31 | 130.45 |
| 2018-12-28 | 132.93 |
| 2018-12-27 | 131.38 |
| 2018-12-24 | 137.57 |
| 2018-12-21 | 135.09 |
| 2018-12-20 | 138.81 |
| 2018-12-19 | 136.64 |
| 2018-12-18 | 136.02 |
| 2018-12-17 | 136.64 |
| 2018-12-14 | 138.81 |
| 2018-12-13 | 139.73 |
| 2018-12-12 | 138.50 |
| 2018-12-11 | 132.00 |
| 2018-12-10 | 138.81 |
| 2018-12-07 | 138.50 |
| 2018-12-06 | 137.88 |
| 2018-12-05 | 137.26 |
| 2018-12-04 | 134.48 |
| 2018-12-03 | 135.71 |
| 2018-11-30 | 131.38 |
| 2018-11-29 | 146.23 |
| 2018-11-28 | 139.73 |
| 2018-11-27 | 140.35 |
| 2018-11-26 | 147.47 |
| 2018-11-23 | 143.45 |
| 2018-11-22 | 140.97 |
| 2018-11-21 | 143.14 |
| 2018-11-20 | 139.73 |
| 2018-11-19 | 145.61 |
| 2018-11-16 | 136.64 |
| 2018-11-15 | 137.88 |
| 2018-11-14 | 137.88 |
| 2018-11-13 | 138.19 |
| 2018-11-12 | 135.71 |
| 2018-11-09 | 131.69 |
| 2018-11-08 | 137.88 |
| 2018-11-07 | 140.04 |
| 2018-11-06 | 136.33 |
| 2018-11-05 | 130.76 |
| 2018-11-02 | 135.40 |
| 2018-11-01 | 133.24 |
| 2018-10-31 | 127.36 |
| 2018-10-30 | 122.72 |
| 2018-10-29 | 127.05 |
| 2018-10-26 | 128.60 |
| 2018-10-25 | 128.29 |
| 2018-10-24 | 129.84 |
| 2018-10-23 | 128.91 |
| 2018-10-22 | 136.02 |
| 2018-10-19 | 133.86 |
| 2018-10-18 | 138.19 |
| 2018-10-16 | 135.40 |
| 2018-10-15 | 133.24 |
| 2018-10-12 | 132.31 |
| 2018-10-11 | 135.40 |
| 2018-10-10 | 142.83 |
| 2018-10-09 | 145.61 |
| 2018-10-08 | 145.92 |
| 2018-10-05 | 144.06 |
| 2018-10-04 | 147.47 |
| 2018-10-03 | 148.40 |
| 2018-10-02 | 144.99 |
| 2018-09-28 | 144.68 |
| 2018-09-27 | 151.49 |
| 2018-09-26 | 146.85 |
| 2018-09-24 | 144.68 |
| 2018-09-21 | 156.44 |
| 2018-09-20 | 148.70 |
| 2018-09-19 | 149.32 |
| 2018-09-18 | 152.42 |
| 2018-09-17 | 150.87 |
| 2018-09-14 | 151.49 |
| 2018-09-13 | 147.47 |
| 2018-09-12 | 150.25 |
| 2018-09-11 | 150.56 |
| 2018-09-10 | 141.28 |
| 2018-09-07 | 142.83 |
| 2018-09-06 | 138.81 |
| 2018-09-05 | 140.97 |
| 2018-09-04 | 145.61 |
| 2018-09-03 | 149.32 |
| 2018-08-31 | 149.01 |
| 2018-08-30 | 146.23 |
| 2018-08-29 | 147.47 |
| 2018-08-28 | 145.61 |
| 2018-08-27 | 153.96 |
| 2018-08-24 | 148.70 |
| 2018-08-23 | 147.47 |
| 2018-08-22 | 148.09 |
| 2018-08-21 | 151.80 |
| 2018-08-20 | 147.47 |
| 2018-08-17 | 146.42 |
| 2018-08-16 | 145.19 |
| 2018-08-15 | 148.87 |
| 2018-08-14 | 154.10 |
| 2018-08-13 | 153.79 |
| 2018-08-10 | 156.86 |
| 2018-08-09 | 158.71 |
| 2018-08-08 | 161.16 |
| 2018-08-07 | 156.86 |
| 2018-08-06 | 150.72 |
| 2018-08-03 | 155.33 |
| 2018-08-02 | 156.25 |
| 2018-08-01 | 161.47 |
| 2018-07-31 | 163.93 |
| 2018-07-30 | 160.24 |
| 2018-07-27 | 159.93 |
| 2018-07-26 | 160.24 |
| 2018-07-25 | 163.93 |
| 2018-07-24 | 157.78 |
| 2018-07-23 | 161.78 |
| 2018-07-20 | 164.54 |
| 2018-07-19 | 165.16 |
| 2018-07-18 | 166.69 |
| 2018-07-17 | 164.85 |
| 2018-07-16 | 163.01 |
| 2018-07-13 | 166.69 |
| 2018-07-12 | 166.69 |
| 2018-07-11 | 166.69 |
| 2018-07-10 | 163.31 |
| 2018-07-09 | 165.77 |
| 2018-07-06 | 160.55 |
| 2018-07-05 | 163.01 |
| 2018-07-04 | 166.39 |
| 2018-07-03 | 167.31 |
| 2018-06-29 | 169.15 |
| 2018-06-28 | 174.07 |
| 2018-06-27 | 174.38 |
| 2018-06-26 | 176.53 |
| 2018-06-25 | 176.53 |
| 2018-06-22 | 177.45 |
| 2018-06-21 | 181.13 |
| 2018-06-20 | 180.21 |
| 2018-06-19 | 177.14 |
| 2018-06-15 | 180.21 |
| 2018-06-14 | 174.99 |
| 2018-06-13 | 178.37 |
| 2018-06-12 | 178.68 |
| 2018-06-11 | 179.29 |
| 2018-06-08 | 181.44 |
| 2018-06-07 | 183.59 |
| 2018-06-06 | 187.28 |
| 2018-06-05 | 183.29 |
| 2018-06-04 | 182.36 |
| 2018-06-01 | 181.75 |
| 2018-05-31 | 178.68 |
| 2018-05-30 | 178.06 |
| 2018-05-29 | 180.83 |
| 2018-05-28 | 174.38 |
| 2018-05-25 | 174.68 |
| 2018-05-24 | 171.61 |
| 2018-05-23 | 173.45 |
| 2018-05-21 | 178.68 |
| 2018-05-18 | 180.21 |
| 2018-05-17 | 173.76 |
| 2018-05-16 | 174.07 |
| 2018-05-15 | 180.21 |
| 2018-05-14 | 182.06 |
| 2018-05-11 | 173.15 |
| 2018-05-10 | 171.30 |
| 2018-05-09 | 172.84 |
| 2018-05-08 | 172.53 |
| 2018-05-07 | 167.62 |
| 2018-05-04 | 166.69 |
| 2018-05-03 | 168.54 |
| 2018-05-02 | 171.30 |
| 2018-04-30 | 181.75 |
| 2018-04-27 | 175.30 |
| 2018-04-26 | 171.30 |
| 2018-04-25 | 171.61 |
| 2018-04-24 | 172.84 |
| 2018-04-23 | 167.92 |
| 2018-04-20 | 165.77 |
| 2018-04-19 | 166.69 |
| 2018-04-18 | 167.00 |
| 2018-04-17 | 168.84 |
| 2018-04-16 | 170.07 |
| 2018-04-13 | 169.15 |
| 2018-04-12 | 168.54 |
| 2018-04-11 | 167.00 |
| 2018-04-10 | 163.62 |
| 2018-04-09 | 162.09 |
| 2018-04-06 | 161.16 |
| 2018-04-04 | 155.63 |
| 2018-04-03 | 153.17 |
| 2018-03-29 | 155.02 |
| 2018-03-28 | 150.41 |
| 2018-03-27 | 150.10 |
| 2018-03-26 | 149.49 |
| 2018-03-23 | 150.72 |
| 2018-03-22 | 151.64 |
| 2018-03-21 | 152.87 |
| 2018-03-20 | 160.86 |
| 2018-03-19 | 159.01 |
| 2018-03-16 | 159.93 |
| 2018-03-15 | 162.39 |
| 2018-03-14 | 159.32 |
| 2018-03-13 | 158.71 |
| 2018-03-12 | 163.25 |
| 2018-03-09 | 160.26 |
| 2018-03-08 | 161.16 |
| 2018-03-07 | 156.36 |
| 2018-03-06 | 157.56 |
| 2018-03-05 | 156.96 |
| 2018-03-02 | 159.66 |
| 2018-03-01 | 161.76 |
| 2018-02-28 | 171.64 |
| 2018-02-27 | 166.85 |
| 2018-02-26 | 169.54 |
| 2018-02-23 | 164.15 |
| 2018-02-22 | 163.55 |
| 2018-02-21 | 165.95 |
| 2018-02-20 | 160.56 |
| 2018-02-15 | 161.76 |
| 2018-02-14 | 161.16 |
| 2018-02-13 | 156.66 |
| 2018-02-12 | 156.36 |
| 2018-02-09 | 159.06 |
| 2018-02-08 | 160.56 |
| 2018-02-07 | 160.56 |
| 2018-02-06 | 161.46 |
| 2018-02-05 | 167.75 |
| 2018-02-02 | 171.04 |
| 2018-02-01 | 165.95 |
| 2018-01-31 | 161.76 |
| 2018-01-30 | 165.35 |
| 2018-01-29 | 165.05 |
| 2018-01-26 | 169.24 |
| 2018-01-25 | 172.24 |
| 2018-01-24 | 175.53 |
| 2018-01-23 | 172.54 |
| 2018-01-22 | 168.94 |
| 2018-01-19 | 171.34 |
| 2018-01-18 | 169.84 |
| 2018-01-17 | 169.24 |
| 2018-01-16 | 165.65 |
| 2018-01-15 | 162.05 |
| 2018-01-12 | 165.05 |
| 2018-01-11 | 160.56 |
| 2018-01-10 | 163.25 |
| 2018-01-09 | 164.75 |
| 2018-01-08 | 164.15 |
| 2018-01-05 | 161.46 |
| 2018-01-04 | 156.06 |
| 2018-01-03 | 150.97 |
| 2018-01-02 | 150.08 |
| 2017-12-29 | 148.28 |
| 2017-12-28 | 150.37 |
| 2017-12-27 | 148.88 |
| 2017-12-22 | 145.58 |
| 2017-12-21 | 144.68 |
| 2017-12-20 | 148.28 |
| 2017-12-19 | 151.27 |
| 2017-12-18 | 150.97 |
| 2017-12-15 | 141.99 |
| 2017-12-14 | 147.38 |
| 2017-12-13 | 145.58 |
| 2017-12-12 | 149.78 |
| 2017-12-11 | 150.08 |
| 2017-12-08 | 152.77 |
| 2017-12-07 | 149.48 |
| 2017-12-06 | 156.36 |
| 2017-12-05 | 151.87 |
| 2017-12-04 | 149.18 |
| 2017-12-01 | 152.47 |
| 2017-11-30 | 150.67 |
| 2017-11-29 | 139.59 |
| 2017-11-28 | 145.28 |
| 2017-11-27 | 144.09 |
| 2017-11-24 | 138.10 |
| 2017-11-23 | 136.90 |
| 2017-11-22 | 136.60 |
| 2017-11-21 | 134.20 |
| 2017-11-20 | 136.00 |
| 2017-11-17 | 136.00 |
| 2017-11-16 | 137.20 |
| 2017-11-15 | 145.88 |
| 2017-11-14 | 143.79 |
| 2017-11-13 | 149.78 |
| 2017-11-10 | 144.68 |
| 2017-11-09 | 142.89 |
| 2017-11-08 | 142.89 |
| 2017-11-07 | 146.78 |
| 2017-11-06 | 129.71 |
| 2017-11-03 | 129.71 |
| 2017-11-02 | 129.71 |
| 2017-11-01 | 128.51 |
| 2017-10-31 | 125.82 |
| 2017-10-30 | 127.31 |
| 2017-10-27 | 126.42 |
| 2017-10-26 | 126.71 |
| 2017-10-25 | 127.91 |
| 2017-10-24 | 125.82 |
| 2017-10-23 | 126.12 |
| 2017-10-20 | 127.31 |
| 2017-10-19 | 124.92 |
| 2017-10-18 | 125.82 |
| 2017-10-17 | 127.31 |
| 2017-10-16 | 125.22 |
| 2017-10-13 | 124.62 |
| 2017-10-12 | 124.92 |
| 2017-10-11 | 125.52 |
| 2017-10-10 | 125.82 |
| 2017-10-09 | 124.32 |
| 2017-10-06 | 124.62 |
| 2017-10-04 | 124.62 |
| 2017-10-03 | 123.12 |
| 2017-09-29 | 120.13 |
| 2017-09-28 | 118.63 |
| 2017-09-27 | 118.93 |
| 2017-09-26 | 121.32 |
| 2017-09-25 | 121.92 |
| 2017-09-22 | 121.92 |
| 2017-09-21 | 124.02 |
| 2017-09-20 | 127.31 |
| 2017-09-19 | 128.21 |
| 2017-09-18 | 128.51 |
| 2017-09-15 | 127.61 |
| 2017-09-14 | 124.92 |
| 2017-09-13 | 121.92 |
| 2017-09-12 | 121.62 |
| 2017-09-11 | 121.92 |
| 2017-09-08 | 122.82 |
| 2017-09-07 | 120.43 |
| 2017-09-06 | 118.93 |
| 2017-09-05 | 116.83 |
| 2017-09-04 | 115.93 |
| 2017-09-01 | 116.53 |
| 2017-08-31 | 116.83 |
| 2017-08-30 | 115.93 |
| 2017-08-29 | 114.44 |
| 2017-08-28 | 115.63 |
| 2017-08-25 | 116.83 |
| 2017-08-24 | 116.83 |
| 2017-08-22 | 116.53 |
| 2017-08-21 | 115.33 |
| 2017-08-18 | 113.24 |
| 2017-08-17 | 119.53 |
| 2017-08-16 | 118.87 |
| 2017-08-15 | 118.57 |
| 2017-08-14 | 121.25 |
| 2017-08-11 | 118.27 |
| 2017-08-10 | 119.76 |
| 2017-08-09 | 117.68 |
| 2017-08-08 | 115.89 |
| 2017-08-07 | 117.08 |
| 2017-08-04 | 121.54 |
| 2017-08-03 | 124.52 |
| 2017-08-02 | 123.33 |
| 2017-08-01 | 124.22 |
| 2017-07-31 | 124.82 |
| 2017-07-28 | 120.95 |
| 2017-07-27 | 121.25 |
| 2017-07-26 | 118.27 |
| 2017-07-25 | 120.06 |
| 2017-07-24 | 118.87 |
| 2017-07-21 | 119.17 |
| 2017-07-20 | 119.17 |
| 2017-07-19 | 118.87 |
| 2017-07-18 | 118.27 |
| 2017-07-17 | 116.79 |
| 2017-07-14 | 115.89 |
| 2017-07-13 | 115.89 |
| 2017-07-12 | 115.00 |
| 2017-07-11 | 115.30 |
| 2017-07-10 | 118.57 |
| 2017-07-07 | 120.06 |
| 2017-07-06 | 119.17 |
| 2017-07-05 | 120.06 |
| 2017-07-04 | 120.95 |
| 2017-07-03 | 122.14 |
| 2017-06-30 | 121.54 |
| 2017-06-29 | 120.06 |
| 2017-06-28 | 120.06 |
| 2017-06-27 | 121.25 |
| 2017-06-26 | 123.33 |
| 2017-06-23 | 123.03 |
| 2017-06-22 | 122.14 |
| 2017-06-21 | 123.63 |
| 2017-06-20 | 123.33 |
| 2017-06-19 | 126.01 |
| 2017-06-16 | 124.22 |
| 2017-06-15 | 126.01 |
| 2017-06-14 | 125.71 |
| 2017-06-13 | 124.22 |
| 2017-06-12 | 123.33 |
| 2017-06-09 | 126.01 |
| 2017-06-08 | 126.01 |
| 2017-06-07 | 123.33 |
| 2017-06-06 | 123.03 |
| 2017-06-05 | 117.98 |
| 2017-06-02 | 116.19 |
| 2017-06-01 | 117.68 |
| 2017-05-31 | 118.87 |
| 2017-05-29 | 113.52 |
| 2017-05-26 | 114.70 |
| 2017-05-25 | 113.52 |
| 2017-05-24 | 114.70 |
| 2017-05-23 | 114.11 |
| 2017-05-22 | 115.60 |
| 2017-05-19 | 112.92 |
| 2017-05-18 | 117.68 |
| 2017-05-17 | 118.27 |
| 2017-05-16 | 117.68 |
| 2017-05-15 | 119.76 |
| 2017-05-12 | 118.27 |
| 2017-05-11 | 119.17 |
| 2017-05-10 | 119.17 |
| 2017-05-09 | 119.76 |
| 2017-05-08 | 118.87 |
| 2017-05-05 | 116.79 |
| 2017-05-04 | 117.38 |
| 2017-05-02 | 118.57 |
| 2017-04-28 | 118.27 |
| 2017-04-27 | 119.17 |
| 2017-04-26 | 117.98 |
| 2017-04-25 | 116.19 |
| 2017-04-24 | 115.60 |
| 2017-04-21 | 118.57 |
| 2017-04-20 | 119.17 |
| 2017-04-19 | 116.49 |
| 2017-04-18 | 115.89 |
| 2017-04-13 | 115.89 |
| 2017-04-12 | 116.79 |
| 2017-04-11 | 111.73 |
| 2017-04-10 | 115.60 |
| 2017-04-07 | 118.57 |
| 2017-04-06 | 117.68 |
| 2017-04-05 | 115.60 |
| 2017-04-03 | 115.30 |
| 2017-03-31 | 109.65 |
| 2017-03-30 | 108.16 |
| 2017-03-29 | 109.05 |
| 2017-03-28 | 109.35 |
| 2017-03-27 | 112.33 |
| 2017-03-24 | 111.73 |
| 2017-03-23 | 113.81 |
| 2017-03-22 | 114.11 |
| 2017-03-21 | 116.49 |
| 2017-03-20 | 117.08 |
| 2017-03-17 | 114.70 |
| 2017-03-16 | 118.27 |
| 2017-03-15 | 116.19 |
| 2017-03-14 | 113.52 |
| 2017-03-13 | 114.11 |
| 2017-03-10 | 114.11 |
| 2017-03-09 | 111.43 |
| 2017-03-08 | 112.62 |
| 2017-03-07 | 108.76 |
| 2017-03-06 | 107.92 |
| 2017-03-03 | 106.77 |
| 2017-03-02 | 109.08 |
| 2017-03-01 | 107.64 |
| 2017-02-28 | 108.79 |
| 2017-02-27 | 108.79 |
| 2017-02-24 | 109.08 |
| 2017-02-23 | 109.08 |
| 2017-02-22 | 107.64 |
| 2017-02-21 | 101.87 |
| 2017-02-20 | 101.29 |
| 2017-02-17 | 103.60 |
| 2017-02-16 | 100.72 |
| 2017-02-15 | 104.75 |
| 2017-02-14 | 102.45 |
| 2017-02-13 | 99.27 |
| 2017-02-10 | 102.45 |
| 2017-02-09 | 102.45 |
| 2017-02-08 | 105.33 |
| 2017-02-07 | 104.46 |
| 2017-02-06 | 103.02 |
| 2017-02-03 | 105.62 |
| 2017-02-02 | 104.18 |
| 2017-02-01 | 105.62 |
| 2017-01-27 | 104.75 |
| 2017-01-26 | 107.64 |
| 2017-01-25 | 104.75 |
| 2017-01-24 | 105.91 |
| 2017-01-23 | 104.46 |
| 2017-01-20 | 101.58 |
| 2017-01-19 | 104.18 |
| 2017-01-18 | 101.00 |
| 2017-01-17 | 104.75 |
| 2017-01-16 | 102.73 |
| 2017-01-13 | 104.46 |
| 2017-01-12 | 102.16 |
| 2017-01-11 | 102.45 |
| 2017-01-10 | 101.87 |
| 2017-01-09 | 98.41 |
| 2017-01-06 | 96.10 |
| 2017-01-05 | 97.25 |
| 2017-01-04 | 96.10 |
| 2017-01-03 | 93.79 |
| 2016-12-30 | 84.85 |
| 2016-12-29 | 84.85 |
| 2016-12-28 | 87.16 |
| 2016-12-23 | 84.85 |
| 2016-12-22 | 86.01 |
| 2016-12-21 | 86.87 |
| 2016-12-20 | 87.45 |
| 2016-12-19 | 88.60 |
| 2016-12-16 | 90.04 |
| 2016-12-15 | 89.18 |
| 2016-12-14 | 91.49 |
| 2016-12-13 | 93.79 |
| 2016-12-12 | 92.93 |
| 2016-12-09 | 91.78 |
| 2016-12-08 | 98.12 |
| 2016-12-07 | 101.29 |
| 2016-12-06 | 98.70 |
| 2016-12-05 | 96.97 |
| 2016-12-02 | 98.70 |
| 2016-12-01 | 98.41 |
| 2016-11-30 | 97.25 |
| 2016-11-29 | 93.22 |
| 2016-11-28 | 92.64 |
| 2016-11-25 | 95.81 |
| 2016-11-24 | 94.66 |
| 2016-11-23 | 93.79 |
| 2016-11-22 | 93.51 |
| 2016-11-21 | 93.79 |
| 2016-11-18 | 94.08 |
| 2016-11-17 | 94.66 |
| 2016-11-16 | 94.08 |
| 2016-11-15 | 95.52 |
| 2016-11-14 | 94.37 |
| 2016-11-11 | 96.68 |
| 2016-11-10 | 99.27 |
| 2016-11-09 | 100.43 |
| 2016-11-08 | 99.85 |
| 2016-11-07 | 99.56 |
| 2016-11-04 | 104.18 |
| 2016-11-03 | 101.87 |
| 2016-11-02 | 103.31 |
| 2016-11-01 | 110.81 |
| 2016-10-31 | 106.48 |
| 2016-10-28 | 107.64 |
| 2016-10-27 | 109.08 |
| 2016-10-26 | 111.10 |
| 2016-10-25 | 111.67 |
| 2016-10-24 | 109.66 |
| 2016-10-20 | 104.75 |
| 2016-10-19 | 106.19 |
| 2016-10-18 | 106.48 |
| 2016-10-17 | 105.62 |
| 2016-10-14 | 112.25 |
| 2016-10-13 | 111.96 |
| 2016-10-12 | 112.83 |
| 2016-10-11 | 112.83 |
| 2016-10-07 | 112.25 |
| 2016-10-06 | 112.54 |
| 2016-10-05 | 111.67 |
| 2016-10-04 | 116.86 |
| 2016-10-03 | 112.83 |
| 2016-09-30 | 109.66 |
| 2016-09-29 | 113.12 |
| 2016-09-28 | 112.54 |
| 2016-09-27 | 110.81 |
| 2016-09-26 | 112.83 |
| 2016-09-23 | 116.29 |
| 2016-09-22 | 117.73 |
| 2016-09-21 | 115.71 |
| 2016-09-20 | 117.73 |
| 2016-09-19 | 113.69 |
| 2016-09-15 | 109.08 |
| 2016-09-14 | 112.54 |
| 2016-09-13 | 110.23 |
| 2016-09-12 | 110.81 |
| 2016-09-09 | 118.88 |
| 2016-09-08 | 118.59 |
| 2016-09-07 | 116.58 |
| 2016-09-06 | 121.19 |
| 2016-09-05 | 118.31 |
| 2016-09-02 | 112.25 |
| 2016-09-01 | 114.56 |
| 2016-08-31 | 116.00 |
| 2016-08-30 | 114.85 |
| 2016-08-29 | 112.54 |
| 2016-08-26 | 117.15 |
| 2016-08-25 | 121.19 |
| 2016-08-24 | 120.33 |
| 2016-08-23 | 120.04 |
| 2016-08-22 | 119.46 |
| 2016-08-19 | 119.75 |
| 2016-08-18 | 118.02 |
| 2016-08-17 | 119.75 |
| 2016-08-16 | 115.13 |
| 2016-08-15 | 116.29 |
| 2016-08-12 | 113.35 |
| 2016-08-11 | 111.06 |
| 2016-08-10 | 113.06 |
| 2016-08-09 | 111.34 |
| 2016-08-08 | 111.06 |
| 2016-08-05 | 107.33 |
| 2016-08-04 | 104.18 |
| 2016-08-03 | 105.90 |
| 2016-08-01 | 105.61 |
| 2016-07-29 | 104.47 |
| 2016-07-28 | 105.61 |
| 2016-07-27 | 101.61 |
| 2016-07-26 | 108.48 |
| 2016-07-25 | 107.91 |
| 2016-07-22 | 107.33 |
| 2016-07-21 | 108.48 |
| 2016-07-20 | 107.33 |
| 2016-07-19 | 105.33 |
| 2016-07-18 | 103.61 |
| 2016-07-15 | 104.47 |
| 2016-07-14 | 105.04 |
| 2016-07-13 | 100.17 |
| 2016-07-12 | 97.31 |
| 2016-07-11 | 97.02 |
| 2016-07-08 | 95.30 |
| 2016-07-07 | 97.31 |
| 2016-07-06 | 94.16 |
| 2016-07-05 | 95.02 |
| 2016-07-04 | 100.17 |
| 2016-06-30 | 97.31 |
| 2016-06-29 | 95.30 |
| 2016-06-28 | 95.30 |
| 2016-06-27 | 94.45 |
| 2016-06-24 | 90.44 |
| 2016-06-23 | 94.45 |
| 2016-06-22 | 92.15 |
| 2016-06-21 | 95.02 |
| 2016-06-20 | 93.01 |
| 2016-06-17 | 88.43 |
| 2016-06-16 | 88.43 |
| 2016-06-15 | 91.30 |
| 2016-06-14 | 92.15 |
| 2016-06-13 | 91.01 |
| 2016-06-10 | 92.44 |
| 2016-06-08 | 94.45 |
| 2016-06-07 | 95.88 |
| 2016-06-06 | 95.02 |
| 2016-06-03 | 94.16 |
| 2016-06-02 | 93.87 |
| 2016-06-01 | 93.87 |
| 2016-05-31 | 91.87 |
| 2016-05-30 | 89.00 |
| 2016-05-27 | 88.43 |
| 2016-05-26 | 89.00 |
| 2016-05-25 | 89.86 |
| 2016-05-24 | 84.14 |
| 2016-05-23 | 80.99 |
| 2016-05-20 | 83.28 |
| 2016-05-19 | 81.85 |
| 2016-05-18 | 82.99 |
| 2016-05-17 | 84.14 |
| 2016-05-16 | 83.56 |
| 2016-05-13 | 81.85 |
| 2016-05-12 | 87.00 |
| 2016-05-11 | 84.42 |
| 2016-05-10 | 85.85 |
| 2016-05-09 | 85.57 |
| 2016-05-06 | 84.71 |
| 2016-05-05 | 88.72 |
| 2016-05-04 | 92.15 |
| 2016-05-03 | 96.16 |
| 2016-04-29 | 96.74 |
| 2016-04-28 | 98.74 |
| 2016-04-27 | 100.46 |
| 2016-04-26 | 96.45 |
| 2016-04-25 | 89.00 |
| 2016-04-22 | 89.58 |
| 2016-04-21 | 88.43 |
| 2016-04-20 | 89.29 |
| 2016-04-19 | 91.30 |
| 2016-04-18 | 89.29 |
| 2016-04-15 | 89.29 |
| 2016-04-14 | 90.15 |
| 2016-04-13 | 89.29 |
| 2016-04-12 | 88.15 |
| 2016-04-11 | 85.85 |
| 2016-04-08 | 82.99 |
| 2016-04-07 | 82.13 |
| 2016-04-06 | 81.85 |
| 2016-04-05 | 81.85 |
| 2016-04-01 | 85.28 |
| 2016-03-31 | 89.29 |
| 2016-03-30 | 88.15 |
| 2016-03-29 | 82.70 |
| 2016-03-24 | 81.56 |
| 2016-03-23 | 84.14 |
| 2016-03-22 | 87.29 |
| 2016-03-21 | 85.57 |
| 2016-03-18 | 89.46 |
| 2016-03-17 | 86.69 |
| 2016-03-16 | 83.36 |
| 2016-03-15 | 84.75 |
| 2016-03-14 | 84.47 |
| 2016-03-11 | 79.75 |
| 2016-03-10 | 81.14 |
| 2016-03-09 | 83.92 |
| 2016-03-08 | 86.97 |
| 2016-03-07 | 85.86 |
| 2016-03-04 | 85.30 |
| 2016-03-03 | 82.53 |
| 2016-03-02 | 77.81 |
| 2016-03-01 | 73.65 |
| 2016-02-29 | 70.88 |
| 2016-02-26 | 68.38 |
| 2016-02-25 | 67.27 |
| 2016-02-24 | 71.99 |
| 2016-02-23 | 72.54 |
| 2016-02-22 | 70.32 |
| 2016-02-19 | 68.38 |
| 2016-02-18 | 66.44 |
| 2016-02-17 | 65.61 |
| 2016-02-16 | 67.27 |
| 2016-02-15 | 64.77 |
| 2016-02-12 | 62.56 |
| 2016-02-11 | 63.39 |
| 2016-02-05 | 67.83 |
| 2016-02-04 | 67.83 |
| 2016-02-03 | 68.94 |
| 2016-02-02 | 71.43 |
| 2016-02-01 | 66.99 |
| 2016-01-29 | 66.44 |
| 2016-01-28 | 63.39 |
| 2016-01-27 | 61.72 |
| 2016-01-26 | 62.28 |
| 2016-01-25 | 62.00 |
| 2016-01-22 | 61.45 |
| 2016-01-21 | 61.17 |
| 2016-01-20 | 66.44 |
| 2016-01-19 | 71.71 |
| 2016-01-18 | 71.43 |
| 2016-01-15 | 71.43 |
| 2016-01-14 | 73.37 |
| 2016-01-13 | 74.21 |
| 2016-01-12 | 73.37 |
| 2016-01-11 | 73.37 |
| 2016-01-08 | 74.21 |
| 2016-01-07 | 73.65 |
| 2016-01-06 | 76.70 |
| 2016-01-05 | 76.43 |
| 2016-01-04 | 77.26 |
| 2015-12-31 | 76.15 |
| 2015-12-30 | 75.87 |
| 2015-12-29 | 76.98 |
| 2015-12-28 | 77.81 |
| 2015-12-24 | 77.81 |
| 2015-12-23 | 76.98 |
| 2015-12-22 | 74.76 |
| 2015-12-21 | 75.04 |
| 2015-12-18 | 76.70 |
| 2015-12-17 | 76.98 |
| 2015-12-16 | 79.48 |
| 2015-12-15 | 77.53 |
| 2015-12-14 | 78.92 |
| 2015-12-11 | 78.92 |
| 2015-12-10 | 80.31 |
| 2015-12-09 | 80.59 |
| 2015-12-08 | 81.97 |
| 2015-12-07 | 81.70 |
| 2015-12-04 | 81.42 |
| 2015-12-03 | 81.70 |
| 2015-12-02 | 81.97 |
| 2015-12-01 | 81.70 |
| 2015-11-30 | 81.70 |
| 2015-11-27 | 80.86 |
| 2015-11-26 | 82.25 |
| 2015-11-25 | 81.42 |
| 2015-11-24 | 81.97 |
| 2015-11-23 | 81.97 |
| 2015-11-20 | 82.25 |
| 2015-11-19 | 81.42 |
| 2015-11-18 | 80.31 |
| 2015-11-17 | 78.92 |
| 2015-11-16 | 78.09 |
| 2015-11-13 | 79.75 |
| 2015-11-12 | 81.14 |
| 2015-11-11 | 81.70 |
| 2015-11-10 | 79.48 |
| 2015-11-09 | 84.19 |
| 2015-11-06 | 87.52 |
| 2015-11-05 | 86.97 |
| 2015-11-04 | 88.63 |
| 2015-11-03 | 88.63 |
| 2015-11-02 | 89.74 |
| 2015-10-30 | 91.13 |
| 2015-10-29 | 89.46 |
| 2015-10-28 | 90.57 |
| 2015-10-27 | 92.79 |
| 2015-10-26 | 91.68 |
| 2015-10-23 | 92.79 |
| 2015-10-22 | 91.96 |
| 2015-10-20 | 90.57 |
| 2015-10-19 | 88.35 |
| 2015-10-16 | 86.13 |
| 2015-10-15 | 83.08 |
| 2015-10-14 | 84.47 |
| 2015-10-13 | 83.36 |
| 2015-10-12 | 86.13 |
| 2015-10-09 | 85.58 |
| 2015-10-08 | 85.58 |
| 2015-10-07 | 83.92 |
| 2015-10-06 | 80.03 |
| 2015-10-05 | 80.86 |
| 2015-10-02 | 80.59 |
| 2015-09-30 | 78.64 |
| 2015-09-29 | 74.48 |
| 2015-09-25 | 75.87 |
| 2015-09-24 | 76.43 |
| 2015-09-23 | 77.26 |
| 2015-09-22 | 81.42 |
| 2015-09-21 | 80.86 |
| 2015-09-18 | 79.48 |
| 2015-09-17 | 77.53 |
| 2015-09-16 | 75.59 |
| 2015-09-15 | 77.53 |
| 2015-09-14 | 76.98 |
| 2015-09-11 | 75.87 |
| 2015-09-10 | 76.43 |
| 2015-09-09 | 79.75 |
| 2015-09-08 | 74.76 |
| 2015-09-07 | 71.99 |
| 2015-09-04 | 71.71 |
| 2015-09-02 | 71.71 |
| 2015-09-01 | 71.15 |
| 2015-08-31 | 73.10 |
| 2015-08-28 | 75.32 |
| 2015-08-27 | 75.59 |
| 2015-08-26 | 71.99 |
| 2015-08-25 | 70.60 |
| 2015-08-24 | 71.43 |
| 2015-08-21 | 76.98 |
| 2015-08-20 | 79.20 |
| 2015-08-19 | 81.42 |
| 2015-08-18 | 83.08 |
| 2015-08-17 | 83.92 |
| 2015-08-14 | 81.71 |
| 2015-08-13 | 81.71 |
| 2015-08-12 | 85.57 |
| 2015-08-11 | 86.39 |
| 2015-08-10 | 83.64 |
| 2015-08-07 | 87.49 |
| 2015-08-06 | 85.84 |
| 2015-08-05 | 86.67 |
| 2015-08-04 | 85.84 |
| 2015-08-03 | 84.19 |
| 2015-07-31 | 82.81 |
| 2015-07-30 | 78.41 |
| 2015-07-29 | 77.86 |
| 2015-07-28 | 78.68 |
| 2015-07-27 | 79.23 |
| 2015-07-24 | 81.16 |
| 2015-07-23 | 82.26 |
| 2015-07-22 | 82.81 |
| 2015-07-21 | 85.29 |
| 2015-07-20 | 85.57 |
| 2015-07-17 | 84.47 |
| 2015-07-16 | 81.99 |
| 2015-07-15 | 78.96 |
| 2015-07-14 | 82.54 |
| 2015-07-13 | 83.64 |
| 2015-07-10 | 81.99 |
| 2015-07-09 | 82.54 |
| 2015-07-08 | 75.66 |
| 2015-07-07 | 84.19 |
| 2015-07-06 | 85.84 |
| 2015-07-03 | 87.22 |
| 2015-07-02 | 87.49 |
| 2015-06-30 | 85.02 |
| 2015-06-29 | 82.26 |
| 2015-06-26 | 85.02 |
| 2015-06-25 | 86.39 |
| 2015-06-24 | 88.60 |
| 2015-06-23 | 91.62 |
| 2015-06-22 | 91.90 |
| 2015-06-19 | 88.87 |
| 2015-06-18 | 86.39 |
| 2015-06-17 | 90.25 |
| 2015-06-16 | 84.74 |
| 2015-06-15 | 85.57 |
| 2015-06-12 | 86.12 |
| 2015-06-11 | 84.74 |
| 2015-06-10 | 85.57 |
| 2015-06-09 | 86.39 |
| 2015-06-08 | 88.60 |
| 2015-06-05 | 90.52 |
| 2015-06-04 | 91.07 |
| 2015-06-03 | 95.48 |
| 2015-06-02 | 95.75 |
| 2015-06-01 | 97.13 |
| 2015-05-29 | 94.93 |
| 2015-05-28 | 97.68 |
| 2015-05-27 | 97.41 |
| 2015-05-26 | 99.88 |
| 2015-05-22 | 100.99 |
| 2015-05-21 | 100.16 |
| 2015-05-20 | 99.88 |
| 2015-05-19 | 98.78 |
| 2015-05-18 | 99.33 |
| 2015-05-15 | 97.13 |
| 2015-05-14 | 96.86 |
| 2015-05-13 | 96.86 |
| 2015-05-12 | 96.03 |
| 2015-05-11 | 97.41 |
| 2015-05-08 | 98.51 |
| 2015-05-07 | 98.51 |
| 2015-05-06 | 98.51 |
| 2015-05-05 | 99.61 |
| 2015-05-04 | 103.19 |
| 2015-04-30 | 97.68 |
| 2015-04-29 | 96.30 |
| 2015-04-28 | 100.43 |
| 2015-04-27 | 101.26 |
| 2015-04-24 | 98.23 |
| 2015-04-23 | 96.30 |
| 2015-04-22 | 96.30 |
| 2015-04-21 | 93.55 |
| 2015-04-20 | 90.80 |
| 2015-04-17 | 92.17 |
| 2015-04-16 | 92.45 |
| 2015-04-15 | 93.00 |
| 2015-04-14 | 90.25 |
| 2015-04-13 | 91.62 |
| 2015-04-10 | 95.48 |
| 2015-04-09 | 93.83 |
| 2015-04-08 | 91.35 |
| 2015-04-02 | 91.35 |
| 2015-04-01 | 88.32 |
| 2015-03-31 | 87.22 |
| 2015-03-30 | 85.29 |
| 2015-03-27 | 88.32 |
| 2015-03-26 | 88.32 |
| 2015-03-25 | 86.12 |
| 2015-03-24 | 84.74 |
| 2015-03-23 | 85.57 |
| 2015-03-20 | 83.96 |
| 2015-03-19 | 83.43 |
| 2015-03-18 | 81.02 |
| 2015-03-17 | 82.09 |
| 2015-03-16 | 84.76 |
| 2015-03-13 | 85.83 |
| 2015-03-12 | 86.10 |
| 2015-03-11 | 93.32 |
| 2015-03-10 | 90.91 |
| 2015-03-09 | 92.79 |
| 2015-03-06 | 96.00 |
| 2015-03-05 | 96.80 |
| 2015-03-04 | 97.60 |
| 2015-03-03 | 102.41 |
| 2015-03-02 | 99.74 |
| 2015-02-27 | 98.94 |
| 2015-02-26 | 100.01 |
| 2015-02-25 | 100.01 |
| 2015-02-24 | 101.61 |
| 2015-02-23 | 102.95 |
| 2015-02-18 | 105.89 |
| 2015-02-17 | 105.09 |
| 2015-02-16 | 104.28 |
| 2015-02-13 | 101.34 |
| 2015-02-12 | 101.88 |
| 2015-02-11 | 103.75 |
| 2015-02-10 | 103.48 |
| 2015-02-09 | 101.08 |
| 2015-02-06 | 103.48 |
| 2015-02-05 | 102.95 |
| 2015-02-04 | 100.54 |
| 2015-02-03 | 98.40 |
| 2015-02-02 | 99.74 |
| 2015-01-30 | 100.81 |
| 2015-01-29 | 101.08 |
| 2015-01-28 | 98.13 |
| 2015-01-27 | 92.52 |
| 2015-01-26 | 91.72 |
| 2015-01-23 | 93.86 |
| 2015-01-22 | 89.85 |
| 2015-01-21 | 91.98 |
| 2015-01-20 | 90.11 |
| 2015-01-19 | 92.52 |
| 2015-01-16 | 91.18 |
| 2015-01-15 | 94.66 |
| 2015-01-14 | 96.00 |
| 2015-01-13 | 94.93 |
| 2015-01-12 | 93.32 |
| 2015-01-09 | 87.17 |
| 2015-01-08 | 87.44 |
| 2015-01-07 | 87.97 |
| 2015-01-06 | 87.44 |
| 2015-01-05 | 90.65 |
| 2015-01-02 | 89.04 |
| 2014-12-31 | 85.30 |
| 2014-12-30 | 85.30 |
| 2014-12-29 | 84.50 |
| 2014-12-24 | 84.50 |
| 2014-12-23 | 81.56 |
| 2014-12-22 | 83.16 |
| 2014-12-19 | 79.95 |
| 2014-12-18 | 80.75 |
| 2014-12-17 | 78.61 |
| 2014-12-16 | 78.61 |
| 2014-12-15 | 82.89 |
| 2014-12-12 | 88.24 |
| 2014-12-11 | 92.25 |
| 2014-12-10 | 91.72 |
| 2014-12-09 | 90.11 |
| 2014-12-08 | 89.58 |
| 2014-12-05 | 92.25 |
| 2014-12-04 | 89.31 |
| 2014-12-03 | 91.18 |
| 2014-12-02 | 88.51 |
| 2014-12-01 | 91.18 |
| 2014-11-28 | 91.72 |
| 2014-11-27 | 91.98 |
| 2014-11-26 | 92.79 |
| 2014-11-25 | 90.65 |
| 2014-11-24 | 90.11 |
| 2014-11-21 | 90.11 |
| 2014-11-20 | 89.04 |
| 2014-11-19 | 88.51 |
| 2014-11-18 | 89.58 |
| 2014-11-17 | 89.58 |
| 2014-11-14 | 97.06 |
| 2014-11-13 | 96.26 |
| 2014-11-12 | 91.45 |
| 2014-11-11 | 89.58 |
| 2014-11-10 | 87.44 |
| 2014-11-07 | 87.17 |
| 2014-11-06 | 87.17 |
| 2014-11-05 | 88.24 |
| 2014-11-04 | 85.03 |
| 2014-11-03 | 89.85 |
| 2014-10-31 | 89.04 |
| 2014-10-30 | 90.65 |
| 2014-10-29 | 92.52 |
| 2014-10-28 | 92.79 |
| 2014-10-27 | 93.05 |
| 2014-10-24 | 93.59 |
| 2014-10-23 | 95.19 |
| 2014-10-22 | 96.00 |
| 2014-10-21 | 93.86 |
| 2014-10-20 | 93.59 |
| 2014-10-17 | 92.52 |
| 2014-10-16 | 91.45 |
| 2014-10-15 | 93.86 |
| 2014-10-14 | 92.52 |
| 2014-10-13 | 91.45 |
| 2014-10-10 | 92.25 |
| 2014-10-09 | 92.79 |
| 2014-10-08 | 89.85 |
| 2014-10-07 | 90.11 |
| 2014-10-06 | 90.91 |
| 2014-10-03 | 93.86 |
| 2014-09-30 | 91.98 |
| 2014-09-29 | 87.17 |
| 2014-09-26 | 94.39 |
| 2014-09-25 | 94.39 |
| 2014-09-24 | 97.87 |
| 2014-09-23 | 97.33 |
| 2014-09-22 | 96.00 |
| 2014-09-19 | 97.87 |
| 2014-09-18 | 98.13 |
| 2014-09-17 | 99.20 |
| 2014-09-16 | 96.80 |
| 2014-09-15 | 101.34 |
| 2014-09-12 | 101.34 |
| 2014-09-11 | 103.48 |
| 2014-09-10 | 102.15 |
| 2014-09-08 | 102.15 |
| 2014-09-05 | 101.61 |
| 2014-09-04 | 103.48 |
| 2014-09-03 | 104.55 |
| 2014-09-02 | 102.15 |
| 2014-09-01 | 98.67 |
| 2014-08-29 | 103.21 |
| 2014-08-28 | 104.02 |
| 2014-08-27 | 105.62 |
| 2014-08-26 | 103.21 |
| 2014-08-25 | 107.49 |
| 2014-08-22 | 106.69 |
| 2014-08-21 | 104.28 |
| 2014-08-20 | 106.00 |
| 2014-08-19 | 103.07 |
| 2014-08-18 | 102.01 |
| 2014-08-15 | 102.81 |
| 2014-08-14 | 102.27 |
| 2014-08-13 | 103.87 |
| 2014-08-12 | 102.54 |
| 2014-08-11 | 96.69 |
| 2014-08-08 | 94.83 |
| 2014-08-07 | 94.30 |
| 2014-08-06 | 94.57 |
| 2014-08-05 | 94.57 |
| 2014-08-04 | 92.17 |
| 2014-08-01 | 96.69 |
| 2014-07-31 | 98.82 |
| 2014-07-30 | 101.48 |
| 2014-07-29 | 95.63 |
| 2014-07-28 | 95.36 |
| 2014-07-25 | 95.36 |
| 2014-07-24 | 99.88 |
| 2014-07-23 | 98.82 |
| 2014-07-22 | 96.43 |
| 2014-07-21 | 97.22 |
| 2014-07-18 | 96.43 |
| 2014-07-17 | 97.22 |
| 2014-07-16 | 97.76 |
| 2014-07-15 | 97.22 |
| 2014-07-14 | 95.36 |
| 2014-07-11 | 96.16 |
| 2014-07-10 | 96.43 |
| 2014-07-09 | 94.30 |
| 2014-07-08 | 94.83 |
| 2014-07-07 | 94.57 |
| 2014-07-04 | 95.10 |
| 2014-07-03 | 94.30 |
| 2014-07-02 | 94.83 |
| 2014-06-30 | 92.97 |
| 2014-06-27 | 94.03 |
| 2014-06-26 | 94.30 |
| 2014-06-25 | 92.71 |
| 2014-06-24 | 91.64 |
| 2014-06-23 | 90.05 |
| 2014-06-20 | 92.97 |
| 2014-06-19 | 93.50 |
| 2014-06-18 | 93.77 |
| 2014-06-17 | 95.10 |
| 2014-06-16 | 94.83 |
| 2014-06-13 | 93.24 |
| 2014-06-12 | 90.58 |
| 2014-06-11 | 94.30 |
| 2014-06-10 | 94.30 |
| 2014-06-09 | 93.50 |
| 2014-06-06 | 95.89 |
| 2014-06-05 | 90.58 |
| 2014-06-04 | 87.66 |
| 2014-06-03 | 90.84 |
| 2014-05-30 | 101.74 |
| 2014-05-29 | 90.31 |
| 2014-05-28 | 90.58 |
| 2014-05-27 | 88.72 |
| 2014-05-26 | 95.63 |
| 2014-05-23 | 93.24 |
| 2014-05-22 | 89.78 |
| 2014-05-21 | 89.78 |
| 2014-05-20 | 90.31 |
| 2014-05-19 | 92.44 |
| 2014-05-16 | 92.71 |
| 2014-05-15 | 93.50 |
| 2014-05-14 | 92.44 |
| 2014-05-13 | 86.33 |
| 2014-05-12 | 83.67 |
| 2014-05-09 | 81.28 |
| 2014-05-08 | 82.07 |
| 2014-05-07 | 82.07 |
| 2014-05-05 | 84.20 |
| 2014-05-02 | 82.34 |
| 2014-04-30 | 76.23 |
| 2014-04-29 | 80.21 |
| 2014-04-28 | 81.01 |
| 2014-04-25 | 82.60 |
| 2014-04-24 | 85.53 |
| 2014-04-23 | 82.87 |
| 2014-04-22 | 85.53 |
| 2014-04-17 | 82.34 |
| 2014-04-16 | 83.93 |
| 2014-04-15 | 85.00 |
| 2014-04-14 | 83.93 |
| 2014-04-11 | 81.28 |
| 2014-04-10 | 80.74 |
| 2014-04-09 | 80.48 |
| 2014-04-08 | 79.95 |
| 2014-04-07 | 80.74 |
| 2014-04-04 | 79.42 |
| 2014-04-03 | 79.68 |
| 2014-04-02 | 81.28 |
| 2014-04-01 | 78.88 |
| 2014-03-31 | 79.42 |
| 2014-03-28 | 77.02 |
| 2014-03-27 | 75.43 |
| 2014-03-26 | 73.83 |
| 2014-03-25 | 74.63 |
| 2014-03-24 | 75.69 |
| 2014-03-21 | 75.43 |
| 2014-03-20 | 71.97 |
| 2014-03-19 | 76.23 |
| 2014-03-18 | 76.74 |
| 2014-03-17 | 72.35 |
| 2014-03-14 | 73.64 |
| 2014-03-13 | 75.19 |
| 2014-03-12 | 72.35 |
| 2014-03-11 | 73.64 |
| 2014-03-10 | 66.41 |
| 2014-03-07 | 70.28 |
| 2014-03-06 | 69.51 |
| 2014-03-05 | 69.77 |
| 2014-03-04 | 69.51 |
| 2014-03-03 | 69.51 |
| 2014-02-28 | 67.44 |
| 2014-02-27 | 69.51 |
| 2014-02-26 | 66.15 |
| 2014-02-25 | 64.60 |
| 2014-02-24 | 64.60 |
| 2014-02-21 | 71.32 |
| 2014-02-20 | 68.99 |
| 2014-02-19 | 67.70 |
| 2014-02-18 | 64.60 |
| 2014-02-17 | 66.15 |
| 2014-02-14 | 65.11 |
| 2014-02-13 | 63.82 |
| 2014-02-12 | 66.41 |
| 2014-02-11 | 64.34 |
| 2014-02-10 | 62.27 |
| 2014-02-07 | 60.72 |
| 2014-02-06 | 60.98 |
| 2014-02-05 | 58.65 |
| 2014-02-04 | 58.91 |
| 2014-01-30 | 58.65 |
| 2014-01-29 | 62.79 |
| 2014-01-28 | 62.01 |
| 2014-01-27 | 60.21 |
| 2014-01-24 | 67.18 |
| 2014-01-23 | 72.35 |
| 2014-01-22 | 74.68 |
| 2014-01-21 | 74.68 |
| 2014-01-20 | 74.42 |
| 2014-01-17 | 73.64 |
| 2014-01-16 | 74.16 |
| 2014-01-15 | 73.38 |
| 2014-01-14 | 72.87 |
| 2014-01-13 | 72.09 |
| 2014-01-10 | 76.48 |
| 2014-01-09 | 73.12 |
| 2014-01-08 | 72.87 |
| 2014-01-07 | 69.77 |
| 2014-01-06 | 70.28 |
| 2014-01-03 | 71.83 |
| 2014-01-02 | 73.38 |
| 2013-12-31 | 72.61 |
| 2013-12-30 | 70.54 |
| 2013-12-27 | 71.83 |
| 2013-12-24 | 75.45 |
| 2013-12-23 | 72.35 |
| 2013-12-20 | 72.09 |
| 2013-12-19 | 68.47 |
| 2013-12-18 | 73.38 |
| 2013-12-17 | 76.23 |
| 2013-12-16 | 77.26 |
| 2013-12-13 | 74.42 |
| 2013-12-12 | 75.97 |
| 2013-12-11 | 75.71 |
| 2013-12-10 | 76.23 |
| 2013-12-09 | 78.29 |
| 2013-12-06 | 78.29 |
| 2013-12-05 | 79.07 |
| 2013-12-04 | 78.81 |
| 2013-12-03 | 82.69 |
| 2013-12-02 | 86.04 |
| 2013-11-29 | 86.04 |
| 2013-11-28 | 86.04 |
| 2013-11-27 | 85.79 |
| 2013-11-26 | 87.08 |
| 2013-11-25 | 86.04 |
| 2013-11-22 | 86.82 |
| 2013-11-21 | 84.75 |
| 2013-11-20 | 83.98 |
| 2013-11-19 | 85.27 |
| 2013-11-18 | 82.69 |
| 2013-11-15 | 83.72 |
| 2013-11-14 | 81.65 |
| 2013-11-13 | 80.10 |
| 2013-11-12 | 80.88 |
| 2013-11-11 | 79.07 |
| 2013-11-08 | 79.58 |
| 2013-11-07 | 80.62 |
| 2013-11-06 | 81.65 |
| 2013-11-05 | 81.39 |
| 2013-11-04 | 82.94 |
| 2013-11-01 | 83.20 |
| 2013-10-31 | 87.34 |
| 2013-10-30 | 87.08 |
| 2013-10-29 | 87.60 |
| 2013-10-28 | 86.04 |
| 2013-10-25 | 85.79 |
| 2013-10-24 | 82.94 |
| 2013-10-23 | 85.27 |
| 2013-10-22 | 88.11 |
| 2013-10-21 | 89.40 |
| 2013-10-18 | 86.30 |
| 2013-10-17 | 85.79 |
| 2013-10-16 | 84.24 |
| 2013-10-15 | 83.46 |
| 2013-10-11 | 85.01 |
| 2013-10-10 | 81.65 |
| 2013-10-09 | 79.07 |
| 2013-10-08 | 76.23 |
| 2013-10-07 | 75.71 |
| 2013-10-04 | 78.81 |
| 2013-10-03 | 80.36 |
| 2013-10-02 | 82.17 |
| 2013-09-30 | 78.55 |
| 2013-09-27 | 81.14 |
| 2013-09-26 | 80.62 |
| 2013-09-25 | 80.62 |
| 2013-09-24 | 80.10 |
| 2013-09-23 | 82.43 |
| 2013-09-19 | 84.49 |
| 2013-09-18 | 77.00 |
| 2013-09-17 | 76.74 |
| 2013-09-16 | 76.48 |
| 2013-09-13 | 75.19 |
| 2013-09-12 | 76.74 |
| 2013-09-11 | 77.52 |
| 2013-09-10 | 77.26 |
| 2013-09-09 | 76.23 |
| 2013-09-06 | 73.64 |
| 2013-09-05 | 76.74 |
| 2013-09-04 | 74.93 |
| 2013-09-03 | 77.52 |
| 2013-09-02 | 75.71 |
| 2013-08-30 | 74.16 |
| 2013-08-29 | 72.09 |
| 2013-08-28 | 71.32 |
| 2013-08-27 | 75.45 |
| 2013-08-26 | 78.03 |
| 2013-08-23 | 74.68 |
| 2013-08-22 | 72.61 |
| 2013-08-21 | 78.29 |
| 2013-08-20 | 77.26 |
| 2013-08-19 | 79.33 |
| 2013-08-16 | 83.46 |
| 2013-08-15 | 82.84 |
| 2013-08-13 | 83.35 |
| 2013-08-12 | 78.99 |
| 2013-08-09 | 80.02 |
| 2013-08-08 | 77.70 |
| 2013-08-07 | 76.68 |
| 2013-08-06 | 76.93 |
| 2013-08-05 | 79.50 |
| 2013-08-02 | 73.08 |
| 2013-08-01 | 69.23 |
| 2013-07-31 | 69.23 |
| 2013-07-30 | 67.69 |
| 2013-07-29 | 68.46 |
| 2013-07-26 | 68.97 |
| 2013-07-25 | 69.74 |
| 2013-07-24 | 72.57 |
| 2013-07-23 | 70.00 |
| 2013-07-22 | 66.92 |
| 2013-07-19 | 69.49 |
| 2013-07-18 | 70.00 |
| 2013-07-17 | 70.77 |
| 2013-07-16 | 66.15 |
| 2013-07-15 | 70.00 |
| 2013-07-12 | 70.77 |
| 2013-07-11 | 71.80 |
| 2013-07-10 | 71.54 |
| 2013-07-09 | 73.08 |
| 2013-07-08 | 67.95 |
| 2013-07-05 | 70.51 |
| 2013-07-04 | 69.49 |
| 2013-07-03 | 68.20 |
| 2013-07-02 | 70.26 |
| 2013-06-28 | 72.83 |
| 2013-06-27 | 66.92 |
| 2013-06-26 | 64.86 |
| 2013-06-25 | 58.96 |
| 2013-06-24 | 59.22 |
| 2013-06-21 | 61.78 |
| 2013-06-20 | 67.18 |
| 2013-06-19 | 73.34 |
| 2013-06-18 | 75.14 |
| 2013-06-17 | 72.57 |
| 2013-06-14 | 70.26 |
| 2013-06-13 | 64.86 |
| 2013-06-11 | 64.35 |
| 2013-06-10 | 69.49 |
| 2013-06-07 | 68.97 |
| 2013-06-06 | 68.72 |
| 2013-06-05 | 72.83 |
| 2013-06-04 | 80.79 |
| 2013-06-03 | 77.70 |
| 2013-05-31 | 77.70 |
| 2013-05-30 | 76.16 |
| 2013-05-29 | 81.30 |
| 2013-05-28 | 86.18 |
| 2013-05-27 | 86.18 |
| 2013-05-24 | 90.03 |
| 2013-05-23 | 87.21 |
| 2013-05-22 | 89.26 |
| 2013-05-21 | 89.26 |
| 2013-05-20 | 92.86 |
| 2013-05-16 | 94.91 |
| 2013-05-15 | 95.68 |
| 2013-05-14 | 94.65 |
| 2013-05-13 | 94.65 |
| 2013-05-10 | 99.53 |
| 2013-05-09 | 102.10 |
| 2013-05-08 | 101.33 |
| 2013-05-07 | 99.53 |
| 2013-05-06 | 98.51 |
| 2013-05-03 | 97.99 |
| 2013-05-02 | 97.99 |
| 2013-04-30 | 97.48 |
| 2013-04-29 | 96.45 |
| 2013-04-26 | 95.94 |
| 2013-04-25 | 96.19 |
| 2013-04-24 | 96.45 |
| 2013-04-23 | 90.80 |
| 2013-04-22 | 91.32 |
| 2013-04-19 | 90.54 |
| 2013-04-18 | 90.29 |
| 2013-04-17 | 93.11 |
| 2013-04-16 | 91.57 |
| 2013-04-15 | 92.86 |
| 2013-04-12 | 95.42 |
| 2013-04-11 | 94.40 |
| 2013-04-10 | 93.11 |
| 2013-04-09 | 94.65 |
| 2013-04-08 | 94.91 |
| 2013-04-05 | 96.45 |
| 2013-04-03 | 100.30 |
| 2013-04-02 | 99.53 |
| 2013-03-28 | 101.33 |
| 2013-03-27 | 98.25 |
| 2013-03-26 | 93.37 |
| 2013-03-25 | 94.14 |
| 2013-03-22 | 91.83 |
| 2013-03-21 | 90.29 |
| 2013-03-20 | 89.26 |
| 2013-03-19 | 91.57 |
| 2013-03-18 | 92.44 |
| 2013-03-15 | 90.68 |
| 2013-03-14 | 97.73 |
| 2013-03-13 | 101.75 |
| 2013-03-12 | 100.24 |
| 2013-03-11 | 98.48 |
| 2013-03-08 | 100.75 |
| 2013-03-07 | 100.49 |
| 2013-03-06 | 98.99 |
| 2013-03-05 | 102.26 |
| 2013-03-04 | 101.25 |
| 2013-03-01 | 101.00 |
| 2013-02-28 | 100.75 |
| 2013-02-27 | 96.97 |
| 2013-02-26 | 92.19 |
| 2013-02-25 | 95.97 |
| 2013-02-22 | 92.44 |
| 2013-02-21 | 92.95 |
| 2013-02-20 | 93.70 |
| 2013-02-19 | 94.71 |
| 2013-02-18 | 96.47 |
| 2013-02-15 | 94.46 |
| 2013-02-14 | 96.22 |
| 2013-02-08 | 94.71 |
| 2013-02-07 | 94.96 |
| 2013-02-06 | 93.95 |
| 2013-02-05 | 96.22 |
| 2013-02-04 | 96.22 |
| 2013-02-01 | 96.47 |
| 2013-01-31 | 96.47 |
| 2013-01-30 | 96.72 |
| 2013-01-29 | 96.22 |
| 2013-01-28 | 94.71 |
| 2013-01-25 | 95.21 |
| 2013-01-24 | 95.72 |
| 2013-01-23 | 93.70 |
| 2013-01-22 | 95.97 |
| 2013-01-21 | 96.22 |
| 2013-01-18 | 94.71 |
| 2013-01-17 | 95.46 |
| 2013-01-16 | 98.23 |
| 2013-01-15 | 97.22 |
| 2013-01-14 | 99.74 |
| 2013-01-11 | 96.72 |
| 2013-01-10 | 99.24 |
| 2013-01-09 | 98.23 |
| 2013-01-08 | 93.70 |
| 2013-01-07 | 93.95 |
| 2013-01-04 | 91.69 |
| 2013-01-03 | 92.19 |
| 2013-01-02 | 91.69 |
| 2012-12-31 | 87.41 |
| 2012-12-28 | 87.67 |
| 2012-12-27 | 87.92 |
| 2012-12-24 | 87.41 |
| 2012-12-21 | 84.14 |
| 2012-12-20 | 88.17 |
| 2012-12-19 | 87.16 |
| 2012-12-18 | 86.91 |
| 2012-12-17 | 89.43 |
| 2012-12-14 | 90.94 |
| 2012-12-13 | 89.43 |
| 2012-12-12 | 90.43 |
| 2012-12-11 | 89.68 |
| 2012-12-10 | 88.92 |
| 2012-12-07 | 88.92 |
| 2012-12-06 | 86.66 |
| 2012-12-05 | 86.66 |
| 2012-12-04 | 85.65 |
| 2012-12-03 | 87.92 |
| 2012-11-30 | 87.92 |
| 2012-11-29 | 87.41 |
| 2012-11-28 | 85.15 |
| 2012-11-27 | 86.91 |
| 2012-11-26 | 88.17 |
| 2012-11-23 | 85.15 |
| 2012-11-22 | 85.15 |
| 2012-11-21 | 81.88 |
| 2012-11-20 | 78.61 |
| 2012-11-19 | 76.34 |
| 2012-11-16 | 75.59 |
| 2012-11-15 | 76.85 |
| 2012-11-14 | 77.10 |
| 2012-11-13 | 75.84 |
| 2012-11-12 | 78.86 |
| 2012-11-09 | 77.85 |
| 2012-11-08 | 79.11 |
| 2012-11-07 | 78.86 |
| 2012-11-06 | 77.85 |
| 2012-11-05 | 77.10 |
| 2012-11-02 | 74.84 |
| 2012-11-01 | 72.57 |
| 2012-10-31 | 72.32 |
| 2012-10-30 | 71.82 |
| 2012-10-29 | 71.06 |
| 2012-10-26 | 72.57 |
| 2012-10-25 | 73.58 |
| 2012-10-24 | 73.07 |
| 2012-10-22 | 72.32 |
| 2012-10-19 | 72.82 |
| 2012-10-18 | 73.58 |
| 2012-10-17 | 75.34 |
| 2012-10-16 | 74.33 |
| 2012-10-15 | 74.84 |
| 2012-10-12 | 73.83 |
| 2012-10-11 | 73.07 |
| 2012-10-10 | 76.60 |
| 2012-10-09 | 75.34 |
| 2012-10-08 | 75.34 |
| 2012-10-05 | 78.61 |
| 2012-10-04 | 77.85 |
| 2012-10-03 | 79.36 |
| 2012-09-28 | 77.60 |
| 2012-09-27 | 77.60 |
| 2012-09-26 | 74.33 |
| 2012-09-25 | 76.34 |
| 2012-09-24 | 76.85 |
| 2012-09-21 | 75.34 |
| 2012-09-20 | 73.83 |
| 2012-09-19 | 78.11 |
| 2012-09-18 | 77.10 |
| 2012-09-17 | 76.09 |
| 2012-09-14 | 79.11 |
| 2012-09-13 | 75.59 |
| 2012-09-12 | 76.60 |
| 2012-09-11 | 75.59 |
| 2012-09-10 | 75.59 |
| 2012-09-07 | 75.84 |
| 2012-09-06 | 74.33 |
| 2012-09-05 | 71.57 |
| 2012-09-04 | 72.82 |
| 2012-09-03 | 73.58 |
| 2012-08-31 | 75.09 |
| 2012-08-30 | 74.33 |
| 2012-08-29 | 75.84 |
| 2012-08-28 | 75.09 |
| 2012-08-27 | 75.34 |
| 2012-08-24 | 73.83 |
| 2012-08-23 | 73.58 |
| 2012-08-22 | 71.06 |
| 2012-08-21 | 67.29 |
| 2012-08-20 | 68.29 |
| 2012-08-17 | 69.30 |
| 2012-08-16 | 67.04 |
| 2012-08-15 | 69.45 |
| 2012-08-14 | 67.70 |
| 2012-08-13 | 69.95 |
| 2012-08-10 | 69.95 |
| 2012-08-09 | 71.20 |
| 2012-08-08 | 70.45 |
| 2012-08-07 | 70.45 |
| 2012-08-06 | 74.21 |
| 2012-08-03 | 67.95 |
| 2012-08-02 | 67.45 |
| 2012-08-01 | 64.70 |
| 2012-07-31 | 64.20 |
| 2012-07-30 | 61.19 |
| 2012-07-27 | 59.44 |
| 2012-07-26 | 57.94 |
| 2012-07-25 | 58.19 |
| 2012-07-24 | 58.19 |
| 2012-07-23 | 61.69 |
| 2012-07-20 | 63.19 |
| 2012-07-19 | 62.94 |
| 2012-07-18 | 62.94 |
| 2012-07-17 | 63.70 |
| 2012-07-16 | 61.44 |
| 2012-07-13 | 61.69 |
| 2012-07-12 | 59.69 |
| 2012-07-11 | 63.19 |
| 2012-07-10 | 57.69 |
| 2012-07-09 | 56.44 |
| 2012-07-06 | 59.69 |
| 2012-07-05 | 57.19 |
| 2012-07-04 | 52.93 |
| 2012-07-03 | 51.68 |
| 2012-06-29 | 46.67 |
| 2012-06-28 | 45.42 |
| 2012-06-27 | 46.67 |
| 2012-06-26 | 48.18 |
| 2012-06-25 | 47.18 |
| 2012-06-22 | 47.18 |
| 2012-06-21 | 51.18 |
| 2012-06-20 | 53.43 |
| 2012-06-19 | 53.18 |
| 2012-06-18 | 53.93 |
| 2012-06-15 | 51.18 |
| 2012-06-14 | 51.93 |
| 2012-06-13 | 53.43 |
| 2012-06-12 | 52.18 |
| 2012-06-11 | 53.93 |
| 2012-06-08 | 52.68 |
| 2012-06-07 | 53.18 |
| 2012-06-06 | 54.68 |
| 2012-06-05 | 47.93 |
| 2012-06-04 | 49.43 |
| 2012-06-01 | 53.43 |
| 2012-05-31 | 53.18 |
| 2012-05-30 | 58.19 |
| 2012-05-29 | 59.19 |
| 2012-05-28 | 55.19 |
| 2012-05-25 | 54.43 |
| 2012-05-24 | 54.68 |
| 2012-05-23 | 55.19 |
| 2012-05-22 | 58.69 |
| 2012-05-21 | 59.44 |
| 2012-05-18 | 58.69 |
| 2012-05-17 | 60.19 |
| 2012-05-16 | 58.44 |
| 2012-05-15 | 64.50 |
| 2012-05-14 | 64.50 |
| 2012-05-11 | 62.04 |
| 2012-05-10 | 62.53 |
| 2012-05-09 | 64.74 |
| 2012-05-08 | 67.44 |
| 2012-05-07 | 64.25 |
| 2012-05-04 | 70.88 |
| 2012-05-03 | 71.13 |
| 2012-05-02 | 72.60 |
| 2012-04-30 | 72.60 |
| 2012-04-27 | 71.62 |
| 2012-04-26 | 69.41 |
| 2012-04-25 | 64.99 |
| 2012-04-24 | 63.76 |
| 2012-04-23 | 61.30 |
| 2012-04-20 | 60.81 |
| 2012-04-19 | 59.59 |
| 2012-04-18 | 56.64 |
| 2012-04-17 | 56.39 |
| 2012-04-16 | 57.87 |
| 2012-04-13 | 55.90 |
| 2012-04-12 | 56.89 |
| 2012-04-11 | 56.39 |
| 2012-04-10 | 56.89 |
| 2012-04-05 | 57.87 |
| 2012-04-03 | 59.09 |
| 2012-04-02 | 56.64 |
| 2012-03-30 | 52.71 |
| 2012-03-29 | 52.71 |
| 2012-03-28 | 55.90 |
| 2012-03-27 | 57.38 |
| 2012-03-26 | 54.18 |
| 2012-03-23 | 55.90 |
| 2012-03-22 | 59.09 |
| 2012-03-21 | 59.83 |
| 2012-03-20 | 60.81 |
| 2012-03-19 | 59.34 |
| 2012-03-16 | 60.08 |
| 2012-03-15 | 59.09 |
| 2012-03-14 | 61.06 |
| 2012-03-13 | 60.57 |
| 2012-03-12 | 61.30 |
| 2012-03-09 | 62.29 |
| 2012-03-08 | 64.25 |
| 2012-03-07 | 66.21 |
| 2012-03-06 | 66.46 |
| 2012-03-05 | 67.44 |
| 2012-03-02 | 65.23 |
| 2012-03-01 | 64.99 |
| 2012-02-29 | 66.21 |
| 2012-02-28 | 64.99 |
| 2012-02-27 | 61.80 |
| 2012-02-24 | 66.46 |
| 2012-02-23 | 64.50 |
| 2012-02-22 | 66.71 |
| 2012-02-21 | 65.97 |
| 2012-02-20 | 65.72 |
| 2012-02-17 | 65.23 |
| 2012-02-16 | 60.32 |
| 2012-02-15 | 63.02 |
| 2012-02-14 | 56.39 |
| 2012-02-13 | 50.50 |
| 2012-02-10 | 50.75 |
| 2012-02-09 | 50.26 |
| 2012-02-08 | 48.54 |
| 2012-02-07 | 48.05 |
| 2012-02-06 | 48.54 |
| 2012-02-03 | 49.27 |
| 2012-02-02 | 48.54 |
| 2012-02-01 | 48.54 |
| 2012-01-31 | 49.77 |
| 2012-01-30 | 47.80 |
| 2012-01-27 | 47.31 |
| 2012-01-26 | 47.56 |
| 2012-01-20 | 47.80 |
| 2012-01-19 | 46.57 |
| 2012-01-18 | 38.23 |
| 2012-01-17 | 39.94 |
| 2012-01-16 | 36.51 |
| 2012-01-13 | 36.51 |
| 2012-01-12 | 29.63 |
| 2012-01-11 | 28.65 |
| 2012-01-10 | 28.90 |
| 2012-01-09 | 27.91 |
| 2012-01-06 | 29.14 |
| 2012-01-05 | 27.67 |
| 2012-01-04 | 28.65 |
| 2012-01-03 | 26.93 |
| 2011-12-30 | 25.21 |
| 2011-12-29 | 26.44 |
| 2011-12-28 | 26.93 |
| 2011-12-23 | 26.93 |
| 2011-12-22 | 26.69 |
| 2011-12-21 | 25.21 |
| 2011-12-20 | 24.97 |
| 2011-12-19 | 23.00 |
| 2011-12-16 | 23.49 |
| 2011-12-15 | 23.00 |
| 2011-12-14 | 25.21 |
| 2011-12-13 | 21.78 |
| 2011-12-12 | 20.30 |
| 2011-12-09 | 19.57 |
| 2011-12-08 | 22.76 |
| 2011-12-07 | 21.29 |
| 2011-12-06 | 22.02 |
| 2011-12-05 | 24.48 |
| 2011-12-02 | 22.02 |
| 2011-12-01 | 22.27 |
| 2011-11-30 | 19.08 |
| 2011-11-29 | 19.08 |
| 2011-11-28 | 17.85 |
| 2011-11-25 | 16.62 |
| 2011-11-24 | 17.60 |
| 2011-11-23 | 16.87 |
| 2011-11-22 | 20.30 |
| 2011-11-21 | 21.04 |
| 2011-11-18 | 23.49 |
| 2011-11-17 | 24.72 |
| 2011-11-16 | 27.42 |
| 2011-11-15 | 29.88 |
| 2011-11-14 | 26.44 |
| 2011-11-11 | 24.97 |
| 2011-11-10 | 24.48 |
| 2011-11-09 | 30.37 |
| 2011-11-08 | 28.90 |
| 2011-11-07 | 30.61 |
| 2011-11-04 | 30.12 |
| 2011-11-03 | 27.18 |
| 2011-11-02 | 29.39 |
| 2011-11-01 | 29.88 |
| 2011-10-31 | 34.79 |
| 2011-10-28 | 37.00 |
| 2011-10-27 | 33.81 |
| 2011-10-26 | 26.44 |
| 2011-10-25 | 28.65 |
| 2011-10-24 | 25.95 |
| 2011-10-21 | 21.53 |
| 2011-10-20 | 23.74 |
| 2011-10-19 | 26.93 |
| 2011-10-18 | 25.46 |
| 2011-10-17 | 33.32 |
| 2011-10-14 | 31.35 |
| 2011-10-13 | 30.61 |
| 2011-10-12 | 33.32 |
| 2011-10-11 | 30.12 |
| 2011-10-10 | 25.95 |
| 2011-10-07 | 24.97 |
| 2011-10-06 | 18.34 |
| 2011-10-04 | 12.94 |
| 2011-10-03 | 13.18 |
| 2011-09-30 | 17.11 |
| 2011-09-28 | 24.48 |
| 2011-09-27 | 23.49 |
| 2011-09-26 | 19.81 |
| 2011-09-23 | 25.95 |
| 2011-09-22 | 23.99 |
| 2011-09-21 | 30.12 |
| 2011-09-20 | 29.88 |
| 2011-09-19 | 30.86 |
| 2011-09-16 | 30.37 |
| 2011-09-15 | 34.54 |
| 2011-09-14 | 32.58 |
| 2011-09-12 | 36.75 |
| 2011-09-09 | 44.12 |
| 2011-09-08 | 47.56 |
| 2011-09-07 | 50.50 |
| 2011-09-06 | 49.27 |
| 2011-09-05 | 50.26 |
| 2011-09-02 | 54.18 |
| 2011-09-01 | 53.20 |
| 2011-08-31 | 55.66 |
| 2011-08-30 | 52.22 |
| 2011-08-29 | 48.78 |
| 2011-08-26 | 50.50 |
| 2011-08-25 | 50.26 |
| 2011-08-24 | 48.78 |
| 2011-08-23 | 49.27 |
| 2011-08-22 | 47.31 |
| 2011-08-19 | 51.48 |
| 2011-08-18 | 61.06 |
| 2011-08-17 | 62.53 |
| 2011-08-16 | 62.53 |
| 2011-08-15 | 62.77 |
| 2011-08-12 | 64.48 |
| 2011-08-11 | 65.21 |
| 2011-08-10 | 67.41 |
| 2011-08-09 | 58.62 |
| 2011-08-08 | 60.81 |
| 2011-08-05 | 66.19 |
| 2011-08-04 | 71.08 |
| 2011-08-03 | 77.92 |
| 2011-08-02 | 80.61 |
| 2011-08-01 | 80.12 |
| 2011-07-29 | 78.41 |
| 2011-07-28 | 80.86 |
| 2011-07-27 | 78.90 |
| 2011-07-26 | 78.17 |
| 2011-07-25 | 78.41 |
| 2011-07-22 | 79.39 |
| 2011-07-21 | 79.88 |
| 2011-07-20 | 78.66 |
| 2011-07-19 | 76.94 |
| 2011-07-18 | 78.66 |
| 2011-07-15 | 78.17 |
| 2011-07-14 | 80.61 |
| 2011-07-13 | 81.83 |
| 2011-07-12 | 80.37 |
| 2011-07-11 | 82.08 |
| 2011-07-08 | 82.08 |
| 2011-07-07 | 80.61 |
| 2011-07-06 | 81.83 |
| 2011-07-05 | 83.30 |
| 2011-07-04 | 87.94 |
| 2011-06-30 | 87.94 |
| 2011-06-29 | 88.19 |
| 2011-06-28 | 84.28 |
| 2011-06-27 | 85.01 |
| 2011-06-24 | 83.79 |
| 2011-06-23 | 83.30 |
| 2011-06-22 | 80.61 |
| 2011-06-21 | 80.86 |
| 2011-06-20 | 79.14 |
| 2011-06-17 | 82.32 |
| 2011-06-16 | 81.83 |
| 2011-06-15 | 84.28 |
| 2011-06-14 | 85.74 |
| 2011-06-13 | 85.01 |
| 2011-06-10 | 85.74 |
| 2011-06-09 | 89.41 |
| 2011-06-08 | 85.74 |
| 2011-06-07 | 86.48 |
| 2011-06-03 | 85.50 |
| 2011-06-02 | 87.45 |
| 2011-06-01 | 88.19 |
| 2011-05-31 | 87.45 |
| 2011-05-30 | 91.12 |
| 2011-05-27 | 87.45 |
| 2011-05-26 | 83.05 |
| 2011-05-25 | 84.77 |
| 2011-05-24 | 87.70 |
| 2011-05-23 | 88.68 |
| 2011-05-20 | 89.41 |
| 2011-05-19 | 88.19 |
| 2011-05-18 | 85.50 |
| 2011-05-17 | 83.30 |
| 2011-05-16 | 86.72 |
| 2011-05-13 | 88.19 |
| 2011-05-12 | 85.74 |
| 2011-05-11 | 86.72 |
| 2011-05-09 | 82.32 |
| 2011-05-06 | 79.39 |
| 2011-05-05 | 76.94 |
| 2011-05-04 | 79.39 |
| 2011-05-03 | 75.23 |
| 2011-04-29 | 74.26 |
| 2011-04-28 | 73.30 |
| 2011-04-27 | 70.41 |
| 2011-04-26 | 67.77 |
| 2011-04-21 | 66.57 |
| 2011-04-20 | 63.68 |
| 2011-04-19 | 62.96 |
| 2011-04-18 | 65.84 |
| 2011-04-15 | 63.44 |
| 2011-04-14 | 65.12 |
| 2011-04-13 | 65.60 |
| 2011-04-12 | 64.64 |
| 2011-04-11 | 67.77 |
| 2011-04-08 | 69.93 |
| 2011-04-07 | 66.08 |
| 2011-04-06 | 63.44 |
| 2011-04-04 | 60.08 |
| 2011-04-01 | 52.87 |
| 2011-03-31 | 53.83 |
| 2011-03-30 | 53.59 |
| 2011-03-29 | 51.18 |
| 2011-03-28 | 52.87 |
| 2011-03-25 | 52.14 |
| 2011-03-24 | 55.51 |
| 2011-03-23 | 55.75 |
| 2011-03-22 | 57.91 |
| 2011-03-21 | 61.28 |
| 2011-03-18 | 59.11 |
| 2011-03-17 | 49.50 |
| 2011-03-16 | 56.23 |
| 2011-03-15 | 53.83 |
| 2011-03-14 | 61.04 |
| 2011-03-11 | 57.91 |
| 2011-03-10 | 63.44 |
| 2011-03-09 | 71.61 |
| 2011-03-08 | 71.37 |
| 2011-03-07 | 71.13 |
| 2011-03-04 | 72.81 |
| 2011-03-03 | 71.37 |
| 2011-03-02 | 69.93 |
| 2011-03-01 | 71.85 |
| 2011-02-28 | 68.25 |
| 2011-02-25 | 68.25 |
| 2011-02-24 | 66.81 |
| 2011-02-23 | 66.81 |
| 2011-02-22 | 67.05 |
| 2011-02-21 | 71.37 |
| 2011-02-18 | 70.41 |
| 2011-02-17 | 68.73 |
| 2011-02-16 | 68.49 |
| 2011-02-15 | 65.84 |
| 2011-02-14 | 67.53 |
| 2011-02-11 | 65.12 |
| 2011-02-10 | 60.08 |
| 2011-02-09 | 65.36 |
| 2011-02-08 | 74.02 |
| 2011-02-07 | 80.27 |
| 2011-02-02 | 79.78 |
| 2011-02-01 | 81.23 |
| 2011-01-31 | 78.82 |
| 2011-01-28 | 79.30 |
| 2011-01-27 | 81.23 |
| 2011-01-26 | 78.10 |
| 2011-01-25 | 77.86 |
| 2011-01-24 | 77.14 |
| 2011-01-21 | 77.14 |
| 2011-01-20 | 78.82 |
| 2011-01-19 | 80.27 |
| 2011-01-18 | 83.63 |
| 2011-01-17 | 84.83 |
| 2011-01-14 | 75.70 |
| 2011-01-13 | 75.46 |
| 2011-01-12 | 80.75 |
| 2011-01-11 | 82.19 |
| 2011-01-10 | 82.67 |
| 2011-01-07 | 85.79 |
| 2011-01-06 | 87.48 |
| 2011-01-05 | 87.72 |
| 2011-01-04 | 86.51 |
| 2011-01-03 | 79.78 |
| 2010-12-31 | 75.94 |
| 2010-12-30 | 80.51 |
| 2010-12-29 | 74.26 |
| 2010-12-28 | 72.09 |
| 2010-12-24 | 74.26 |
| 2010-12-23 | 73.05 |
| 2010-12-22 | 75.22 |
| 2010-12-21 | 68.73 |
| 2010-12-20 | 61.52 |
| 2010-12-17 | 60.56 |
| 2010-12-16 | 64.40 |
| 2010-12-15 | 65.84 |
| 2010-12-14 | 67.77 |
| 2010-12-13 | 67.77 |
| 2010-12-10 | 65.12 |
| 2010-12-09 | 67.53 |
| 2010-12-08 | 68.73 |
| 2010-12-07 | 71.85 |
| 2010-12-06 | 69.21 |
| 2010-12-03 | 67.29 |
| 2010-12-02 | 67.77 |
| 2010-12-01 | 63.92 |
| 2010-11-30 | 55.03 |
| 2010-11-29 | 54.55 |
| 2010-11-26 | 55.75 |
| 2010-11-25 | 55.03 |
| 2010-11-24 | 59.35 |
| 2010-11-23 | 60.32 |
| 2010-11-22 | 58.63 |
| 2010-11-19 | 56.23 |
| 2010-11-18 | 56.23 |
| 2010-11-17 | 49.98 |
| 2010-11-16 | 54.07 |
| 2010-11-15 | 57.91 |
| 2010-11-12 | 62.24 |
| 2010-11-11 | 63.44 |
| 2010-11-10 | 66.57 |
| 2010-11-09 | 62.72 |
| 2010-11-08 | 66.32 |
| 2010-11-05 | 57.19 |
| 2010-11-04 | 56.47 |
| 2010-11-03 | 51.90 |
| 2010-11-02 | 52.62 |
| 2010-11-01 | 49.02 |
| 2010-10-29 | 43.97 |
| 2010-10-28 | 42.29 |
| 2010-10-27 | 42.29 |
| 2010-10-26 | 41.57 |
| 2010-10-25 | 40.13 |
| 2010-10-22 | 39.41 |
| 2010-10-21 | 37.00 |
| 2010-10-20 | 39.16 |
| 2010-10-19 | 38.68 |
| 2010-10-18 | 39.65 |
| 2010-10-15 | 41.81 |
| 2010-10-14 | 41.81 |
| 2010-10-13 | 42.29 |
| 2010-10-12 | 42.05 |
| 2010-10-11 | 41.81 |
| 2010-10-08 | 39.41 |
| 2010-10-07 | 39.41 |
| 2010-10-06 | 37.00 |
| 2010-10-05 | 34.12 |
| 2010-10-04 | 34.36 |
| 2010-09-30 | 33.64 |
| 2010-09-29 | 32.68 |
| 2010-09-28 | 31.23 |
| 2010-09-27 | 36.28 |
| 2010-09-24 | 36.76 |
| 2010-09-22 | 35.56 |
| 2010-09-21 | 37.00 |
| 2010-09-20 | 38.68 |
| 2010-09-17 | 35.80 |
| 2010-09-16 | 31.95 |
| 2010-09-15 | 32.43 |
| 2010-09-14 | 34.60 |
| 2010-09-13 | 33.64 |
| 2010-09-10 | 33.40 |
| 2010-09-09 | 30.99 |
| 2010-09-08 | 28.83 |
| 2010-09-07 | 33.40 |
| 2010-09-06 | 31.23 |
| 2010-09-03 | 24.02 |
| 2010-09-02 | 24.50 |
| 2010-09-01 | 25.71 |
| 2010-08-31 | 18.49 |
| 2010-08-30 | 16.33 |
| 2010-08-27 | 14.41 |
| 2010-08-26 | 15.13 |
| 2010-08-25 | 15.85 |
| 2010-08-24 | 16.09 |
| 2010-08-23 | 16.57 |
| 2010-08-20 | 17.77 |
| 2010-08-19 | 15.18 |
| 2010-08-18 | 16.13 |
| 2010-08-17 | 15.89 |
| 2010-08-16 | 17.09 |
| 2010-08-13 | 19.24 |
| 2010-08-12 | 18.76 |
| 2010-08-11 | 19.96 |
| 2010-08-10 | 18.52 |
| 2010-08-09 | 19.96 |
| 2010-08-06 | 20.43 |
| 2010-08-05 | 18.76 |
| 2010-08-04 | 18.52 |
| 2010-08-03 | 17.33 |
| 2010-08-02 | 16.61 |
| 2010-07-30 | 15.42 |
| 2010-07-29 | 17.33 |
| 2010-07-28 | 14.70 |
| 2010-07-27 | 13.74 |
| 2010-07-26 | 12.79 |
| 2010-07-23 | 11.83 |
| 2010-07-22 | 10.16 |
| 2010-07-21 | 9.20 |
| 2010-07-20 | 9.44 |
| 2010-07-19 | 7.05 |
| 2010-07-16 | 7.29 |
| 2010-07-15 | 7.05 |
| 2010-07-14 | 6.58 |
| 2010-07-13 | 7.05 |
| 2010-07-12 | 6.81 |
| 2010-07-09 | 6.81 |
| 2010-07-08 | 6.58 |
| 2010-07-07 | 8.49 |
| 2010-07-06 | 5.62 |
| 2010-07-05 | 6.34 |
| 2010-07-02 | 7.53 |
| 2010-06-30 | 6.10 |
| 2010-06-29 | 5.62 |
| 2010-06-28 | 6.34 |
| 2010-06-25 | 7.29 |
| 2010-06-24 | 7.05 |
| 2010-06-23 | 6.10 |
| 2010-06-22 | 5.86 |
| 2010-06-21 | 5.38 |
| 2010-06-18 | 2.75 |
| 2010-06-17 | 5.14 |
| 2010-06-15 | 1.32 |
| 2010-06-14 | -1.79 |
| 2010-06-11 | -0.59 |
| 2010-06-10 | -2.51 |
| 2010-06-09 | -1.79 |
| 2010-06-08 | -3.22 |
| 2010-06-07 | -2.27 |
| 2010-06-04 | -3.22 |
| 2010-06-03 | -3.46 |
| 2010-06-02 | -4.18 |
| 2010-06-01 | -5.18 |
| 2010-05-31 | -3.46 |
| 2010-05-28 | -2.51 |
| 2010-05-27 | -2.51 |
| 2010-05-26 | -5.18 |
| 2010-05-25 | -5.76 |
| 2010-05-24 | 0.12 |
| 2010-05-20 | 0.60 |
| 2010-05-19 | 2.75 |
| 2010-05-18 | 4.19 |
| 2010-05-17 | 4.42 |
| 2010-05-14 | 4.19 |
| 2010-05-13 | 3.47 |
| 2010-05-12 | 2.51 |
| 2010-05-11 | 2.03 |
| 2010-05-10 | 2.51 |
| 2010-05-07 | 2.75 |
| 2010-05-06 | 3.71 |
| 2010-05-05 | 7.05 |
| 2010-05-04 | 9.73 |
| 2010-05-03 | 7.86 |
| 2010-04-30 | 7.63 |
| 2010-04-29 | 6.69 |
| 2010-04-28 | 6.69 |
| 2010-04-27 | 7.39 |
| 2010-04-26 | 6.69 |
| 2010-04-23 | 5.76 |
| 2010-04-22 | 5.99 |
| 2010-04-21 | 6.69 |
| 2010-04-20 | 5.76 |
| 2010-04-19 | 5.53 |
| 2010-04-16 | 7.86 |
| 2010-04-15 | 9.26 |
| 2010-04-14 | 7.63 |
| 2010-04-13 | 6.69 |
| 2010-04-12 | 8.10 |
| 2010-04-09 | 7.86 |
| 2010-04-08 | 6.93 |
| 2010-04-07 | 7.63 |
| 2010-04-01 | 7.39 |
| 2010-03-31 | 4.83 |
| 2010-03-30 | 5.29 |
| 2010-03-29 | 4.59 |
| 2010-03-26 | 4.83 |
| 2010-03-25 | 2.73 |
| 2010-03-24 | -0.08 |
| 2010-03-23 | 1.09 |
| 2010-03-22 | 1.79 |
| 2010-03-19 | 3.19 |
| 2010-03-18 | 3.19 |
| 2010-03-17 | 3.66 |
| 2010-03-16 | 1.56 |
| 2010-03-15 | 3.66 |
| 2010-03-12 | 3.43 |
| 2010-03-11 | 3.19 |
| 2010-03-10 | 4.59 |
| 2010-03-09 | 3.89 |
| 2010-03-08 | 5.29 |
| 2010-03-05 | -0.78 |
| 2010-03-04 | -3.34 |
| 2010-03-03 | -1.24 |
| 2010-03-02 | -1.24 |
| 2010-03-01 | -2.64 |
| 2010-02-26 | -3.58 |
| 2010-02-25 | -2.64 |
| 2010-02-24 | -2.88 |
| 2010-02-23 | -3.58 |
| 2010-02-22 | -4.28 |
| 2010-02-19 | -8.85 |
| 2010-02-18 | -6.71 |
| 2010-02-17 | -5.21 |
| 2010-02-12 | -5.45 |
| 2010-02-11 | -5.91 |
| 2010-02-10 | -7.36 |
| 2010-02-09 | -9.23 |
| 2010-02-08 | -10.72 |
| 2010-02-05 | -8.76 |
| 2010-02-04 | -3.81 |
| 2010-02-03 | -1.71 |
| 2010-02-02 | -2.64 |
| 2010-02-01 | -6.80 |
| 2010-01-29 | -9.98 |
| 2010-01-28 | -8.11 |
| 2010-01-27 | -8.67 |
| 2010-01-26 | -4.28 |
| 2010-01-25 | -5.45 |
| 2010-01-22 | -3.81 |
| 2010-01-21 | -2.88 |
| 2010-01-20 | -0.78 |
| 2010-01-19 | 3.43 |
| 2010-01-18 | 1.09 |
| 2010-01-15 | 2.02 |
| 2010-01-14 | 0.86 |
| 2010-01-13 | 2.96 |
| 2010-01-12 | 3.89 |
| 2010-01-11 | 4.83 |
| 2010-01-08 | 4.36 |
| 2010-01-07 | 5.53 |
| 2010-01-06 | 5.99 |
| 2010-01-05 | 8.33 |
| 2010-01-04 | 4.59 |
| 2009-12-31 | 2.96 |
| 2009-12-30 | 2.49 |
| 2009-12-29 | 3.19 |
| 2009-12-28 | 4.59 |
| 2009-12-24 | 2.49 |
| 2009-12-23 | 2.02 |
| 2009-12-22 | 1.56 |
| 2009-12-21 | -0.08 |
| 2009-12-18 | 3.19 |
| 2009-12-17 | 3.66 |
| 2009-12-16 | 5.99 |
| 2009-12-15 | 8.33 |
| 2009-12-14 | 8.33 |
| 2009-12-11 | 7.86 |
| 2009-12-10 | 10.90 |
| 2009-12-09 | 10.90 |
| 2009-12-08 | 10.90 |
| 2009-12-07 | 10.90 |
| 2009-12-04 | 12.76 |
| 2009-12-03 | 13.93 |
| 2009-12-02 | 11.36 |
| 2009-12-01 | 6.46 |
| 2009-11-30 | 3.89 |
| 2009-11-27 | 0.16 |
| 2009-11-26 | 3.43 |
| 2009-11-25 | 5.99 |
| 2009-11-24 | 7.16 |
| 2009-11-23 | 8.33 |
| 2009-11-20 | 7.39 |
| 2009-11-19 | 7.16 |
| 2009-11-18 | 6.23 |
| 2009-11-17 | 6.93 |
| 2009-11-16 | 5.99 |
| 2009-11-13 | 4.36 |
| 2009-11-12 | 7.39 |
| 2009-11-11 | 7.16 |
| 2009-11-10 | 6.46 |
| 2009-11-09 | 8.10 |
| 2009-11-06 | 9.26 |
| 2009-11-05 | 9.73 |
| 2009-11-04 | 7.39 |
| 2009-11-03 | 5.06 |
| 2009-11-02 | 4.59 |
| 2009-10-30 | 7.86 |
| 2009-10-29 | 0.62 |
| 2009-10-28 | 2.96 |
| 2009-10-27 | 6.93 |
| 2009-10-23 | 12.30 |
| 2009-10-22 | 10.43 |
| 2009-10-21 | 10.43 |
| 2009-10-20 | 6.69 |
| 2009-10-19 | 5.99 |
| 2009-10-16 | 2.49 |
| 2009-10-15 | 3.19 |
| 2009-10-14 | 0.86 |
| 2009-10-13 | -1.48 |
| 2009-10-12 | -0.31 |
| 2009-10-09 | -0.08 |
| 2009-10-08 | -1.01 |
| 2009-10-07 | -6.15 |
| 2009-10-06 | -8.48 |
| 2009-10-05 | -9.13 |
| 2009-10-02 | -11.28 |
| 2009-09-30 | -9.41 |
| 2009-09-29 | -8.95 |
| 2009-09-28 | -9.98 |
| 2009-09-25 | -8.48 |
| 2009-09-24 | -8.29 |
| 2009-09-23 | -7.64 |
| 2009-09-22 | -6.38 |
| 2009-09-21 | -8.01 |
| 2009-09-18 | -6.71 |
| 2009-09-17 | -4.98 |
| 2009-09-16 | -8.48 |
| 2009-09-15 | -9.79 |
| 2009-09-14 | -8.67 |
| 2009-09-11 | -9.04 |
| 2009-09-10 | -9.41 |
| 2009-09-09 | -10.72 |
| 2009-09-08 | -10.26 |
| 2009-09-07 | -10.82 |
| 2009-09-04 | -13.15 |
| 2009-09-03 | -15.11 |
| 2009-09-02 | -16.14 |
| 2009-09-01 | -15.02 |
| 2009-08-31 | -15.11 |
| 2009-08-28 | -16.05 |
| 2009-08-27 | -14.18 |
| 2009-08-26 | -10.82 |
| 2009-08-25 | -9.79 |
| 2009-08-24 | -8.20 |
| 2009-08-21 | -8.67 |
| 2009-08-20 | -11.10 |
| 2009-08-19 | -10.82 |
| 2009-08-18 | -9.61 |
| 2009-08-17 | -10.45 |
| 2009-08-14 | -7.67 |
| 2009-08-13 | -5.90 |
| 2009-08-12 | -7.39 |
| 2009-08-11 | -3.59 |
| 2009-08-10 | -1.27 |
| 2009-08-07 | -2.43 |
| 2009-08-06 | -0.57 |
| 2009-08-05 | 0.12 |
| 2009-08-04 | -1.73 |
| 2009-08-03 | 2.44 |
| 2009-07-31 | -1.73 |
| 2009-07-30 | -10.73 |
| 2009-07-29 | -9.33 |
| 2009-07-28 | -7.06 |
| 2009-07-27 | -6.37 |
| 2009-07-24 | -8.04 |
| 2009-07-23 | -7.29 |
| 2009-07-22 | -7.76 |
| 2009-07-21 | -7.29 |
| 2009-07-20 | -9.61 |
| 2009-07-17 | -12.95 |
| 2009-07-16 | -13.32 |
| 2009-07-15 | -9.61 |
| 2009-07-14 | -13.97 |
| 2009-07-13 | -14.43 |
| 2009-07-10 | -16.84 |
| 2009-07-09 | -17.86 |
| 2009-07-08 | -17.03 |
| 2009-07-07 | -17.77 |
| 2009-07-06 | -15.36 |
| 2009-07-03 | -14.62 |
| 2009-07-02 | -15.27 |
| 2009-06-30 | -7.76 |
| 2009-06-29 | -7.76 |
| 2009-06-26 | -8.78 |
| 2009-06-25 | -7.94 |
| 2009-06-24 | -13.23 |
| 2009-06-23 | -15.17 |
| 2009-06-22 | -14.71 |
| 2009-06-19 | -20.09 |
| 2009-06-18 | -19.90 |
| 2009-06-17 | -15.17 |
| 2009-06-16 | -14.71 |
| 2009-06-15 | -15.17 |
| 2009-06-12 | -16.19 |
| 2009-06-11 | -16.75 |
| 2009-06-10 | -14.43 |
| 2009-06-09 | -15.36 |
| 2009-06-08 | -14.71 |
| 2009-06-05 | -13.88 |
| 2009-06-04 | -17.96 |
| 2009-06-03 | -14.62 |
| 2009-06-02 | -17.49 |
| 2009-06-01 | -16.57 |
| 2009-05-29 | -16.84 |
| 2009-05-27 | -18.60 |
| 2009-05-26 | -19.72 |
| 2009-05-25 | -22.41 |
| 2009-05-22 | -26.11 |
| 2009-05-21 | -26.02 |
| 2009-05-20 | -26.02 |
| 2009-05-19 | -25.93 |
| 2009-05-18 | -30.47 |
| 2009-05-15 | -30.47 |
| 2009-05-14 | -32.51 |
| 2009-05-13 | -30.47 |
| 2009-05-12 | -31.86 |
| 2009-05-11 | -30.75 |
| 2009-05-08 | -30.75 |
| 2009-05-07 | -30.03 |
| 2009-05-06 | -30.30 |
| 2009-05-05 | -31.29 |
| 2009-05-04 | -33.17 |
| 2009-04-30 | -36.65 |
| 2009-04-29 | -38.26 |
| 2009-04-28 | -38.62 |
| 2009-04-27 | -38.09 |
| 2009-04-24 | -37.37 |
| 2009-04-23 | -38.44 |
| 2009-04-22 | -38.80 |
| 2009-04-21 | -38.98 |
| 2009-04-20 | -37.37 |
| 2009-04-17 | -37.37 |
| 2009-04-16 | -37.73 |
| 2009-04-15 | -36.92 |
| 2009-04-14 | -37.10 |
| 2009-04-09 | -37.46 |
| 2009-04-08 | -36.48 |
| 2009-04-07 | -37.37 |
| 2009-04-06 | -37.19 |
| 2009-04-03 | -38.98 |
| 2009-04-02 | -39.07 |
| 2009-04-01 | -41.58 |
| 2009-03-31 | -41.40 |
| 2009-03-30 | -42.29 |
| 2009-03-27 | -40.23 |
| 2009-03-26 | -38.35 |
| 2009-03-25 | -39.79 |
| 2009-03-24 | -41.84 |
| 2009-03-23 | -43.72 |
| 2009-03-20 | -45.15 |
| 2009-03-19 | -44.35 |
| 2009-03-18 | -44.17 |
| 2009-03-17 | -43.01 |
| 2009-03-16 | -43.63 |
| 2009-03-13 | -44.08 |
| 2009-03-12 | -45.96 |
| 2009-03-11 | -47.39 |
| 2009-03-10 | -49.99 |
| 2009-03-09 | -52.40 |
| 2009-03-06 | -51.95 |
| 2009-03-05 | -50.70 |
| 2009-03-04 | -50.70 |
| 2009-03-03 | -49.45 |
| 2009-03-02 | -48.82 |
| 2009-02-27 | -46.85 |
| 2009-02-26 | -48.20 |
| 2009-02-25 | -45.69 |
| 2009-02-24 | -45.06 |
| 2009-02-23 | -44.17 |
| 2009-02-20 | -44.98 |
| 2009-02-19 | -44.08 |
| 2009-02-18 | -45.51 |
| 2009-02-17 | -45.60 |
| 2009-02-16 | -45.06 |
| 2009-02-13 | -44.80 |
| 2009-02-12 | -45.15 |
| 2009-02-11 | -45.33 |
| 2009-02-10 | -44.35 |
| 2009-02-09 | -44.53 |
| 2009-02-06 | -44.53 |
| 2009-02-05 | -43.90 |
| 2009-02-04 | -44.53 |
| 2009-02-03 | -44.44 |
| 2009-02-02 | -44.80 |
| 2009-01-30 | -43.19 |
| 2009-01-29 | -45.60 |
| 2009-01-23 | -46.94 |
| 2009-01-22 | -46.23 |
| 2009-01-21 | -46.41 |
| 2009-01-20 | -43.01 |
| 2009-01-19 | -42.92 |
| 2009-01-16 | -42.74 |
| 2009-01-15 | -42.38 |
| 2009-01-14 | -42.38 |
| 2009-01-13 | -42.29 |
| 2009-01-12 | -42.56 |
| 2009-01-09 | -41.93 |
| 2009-01-08 | -40.14 |
| 2009-01-07 | -37.46 |
| 2009-01-06 | -38.35 |
| 2009-01-05 | -40.77 |
| 2009-01-02 | -43.01 |
| 2008-12-31 | -43.99 |
| 2008-12-30 | -44.53 |
| 2008-12-29 | -44.53 |
| 2008-12-24 | -44.62 |
| 2008-12-23 | -43.36 |
| 2008-12-22 | -41.49 |
| 2008-12-19 | -41.49 |
| 2008-12-18 | -42.56 |
| 2008-12-17 | -43.99 |
| 2008-12-16 | -43.90 |
| 2008-12-15 | -41.04 |
| 2008-12-12 | -42.74 |
| 2008-12-11 | -40.59 |
| 2008-12-10 | -42.47 |
| 2008-12-09 | -45.15 |
| 2008-12-08 | -44.62 |
| 2008-12-05 | -47.48 |
| 2008-12-04 | -49.90 |
| 2008-12-03 | -49.45 |
| 2008-12-02 | -48.20 |
| 2008-12-01 | -44.89 |
| 2008-11-28 | -45.42 |
| 2008-11-27 | -47.75 |
| 2008-11-26 | -49.54 |
| 2008-11-25 | -51.86 |
| 2008-11-24 | -52.13 |
| 2008-11-21 | -52.58 |
| 2008-11-20 | -51.24 |
| 2008-11-19 | -51.06 |
| 2008-11-18 | -49.45 |
| 2008-11-17 | -46.32 |
| 2008-11-14 | -43.90 |
| 2008-11-13 | -45.60 |
| 2008-11-12 | -44.80 |
| 2008-11-11 | -45.96 |
| 2008-11-10 | -41.84 |
| 2008-11-07 | -41.22 |
| 2008-11-06 | -45.15 |
| 2008-11-05 | -42.02 |
| 2008-11-04 | -43.63 |
| 2008-11-03 | -43.28 |
| 2008-10-31 | -47.03 |
| 2008-10-30 | -47.75 |
| 2008-10-29 | -49.45 |
| 2008-10-28 | -47.57 |
| 2008-10-27 | -49.45 |
| 2008-10-24 | -44.53 |
| 2008-10-23 | -38.98 |
| 2008-10-22 | -34.69 |
| 2008-10-21 | -33.43 |
| 2008-10-20 | -31.55 |
| 2008-10-17 | -32.09 |
| 2008-10-16 | -33.61 |
| 2008-10-15 | -30.21 |
| 2008-10-14 | -30.66 |
| 2008-10-13 | -34.24 |
| 2008-10-10 | -37.37 |
| 2008-10-09 | -33.52 |
| 2008-10-08 | -35.58 |
| 2008-10-06 | -23.95 |
| 2008-10-03 | -19.57 |
| 2008-10-02 | -14.29 |
| 2008-09-30 | -10.62 |
| 2008-09-29 | -10.53 |
| 2008-09-26 | -8.96 |
| 2008-09-25 | -9.19 |
| 2008-09-24 | -10.98 |
| 2008-09-23 | -13.12 |
| 2008-09-22 | -9.63 |
| 2008-09-19 | -10.53 |
| 2008-09-18 | -12.23 |
| 2008-09-17 | -7.84 |
| 2008-09-16 | -6.95 |
| 2008-09-12 | -4.94 |
| 2008-09-11 | -7.40 |
| 2008-09-10 | -5.83 |
| 2008-09-09 | -4.71 |
| 2008-09-08 | -4.71 |
| 2008-09-05 | -7.40 |
| 2008-09-04 | -8.07 |
| 2008-09-03 | -4.94 |
| 2008-09-02 | -7.17 |
| 2008-09-01 | -4.27 |
| 2008-08-29 | -3.82 |
| 2008-08-28 | -7.84 |
| 2008-08-27 | -6.06 |
| 2008-08-26 | -7.40 |
| 2008-08-25 | -6.95 |
| 2008-08-21 | -8.29 |
| 2008-08-20 | -5.61 |
| 2008-08-19 | -4.49 |
| 2008-08-18 | -1.58 |
| 2008-08-15 | 2.89 |
| 2008-08-14 | -0.19 |
| 2008-08-13 | 1.36 |
| 2008-08-12 | 0.03 |
| 2008-08-11 | -0.19 |
| 2008-08-08 | -1.08 |
| 2008-08-07 | -1.75 |
| 2008-08-05 | -3.97 |
| 2008-08-04 | -3.53 |
| 2008-08-01 | 0.03 |
| 2008-07-31 | -0.64 |
| 2008-07-30 | -1.31 |
| 2008-07-29 | -2.20 |
| 2008-07-28 | -0.86 |
| 2008-07-25 | -0.64 |
| 2008-07-24 | -1.75 |
| 2008-07-23 | -2.86 |
| 2008-07-22 | -1.53 |
| 2008-07-21 | -1.08 |
| 2008-07-18 | -3.75 |
| 2008-07-17 | -2.86 |
| 2008-07-16 | -1.31 |
| 2008-07-15 | -2.86 |
| 2008-07-14 | -2.64 |
| 2008-07-11 | -0.64 |
| 2008-07-10 | -5.09 |
| 2008-07-09 | -4.64 |
| 2008-07-08 | -4.64 |
| 2008-07-07 | -3.53 |
| 2008-07-04 | -4.86 |
| 2008-07-03 | -5.97 |
| 2008-07-02 | -5.53 |
| 2008-06-30 | -4.86 |
| 2008-06-27 | -2.86 |
| 2008-06-26 | -5.09 |
| 2008-06-25 | -5.31 |
| 2008-06-24 | -8.64 |
| 2008-06-23 | -7.97 |
| 2008-06-20 | -5.31 |
| 2008-06-19 | -2.20 |
| 2008-06-18 | -0.19 |
| 2008-06-17 | -0.64 |
| 2008-06-16 | -0.19 |
| 2008-06-13 | -1.08 |
| 2008-06-12 | -1.75 |
| 2008-06-11 | -0.86 |
| 2008-06-10 | -1.31 |
| 2008-06-06 | 2.47 |
| 2008-06-05 | 3.58 |
| 2008-06-04 | 3.58 |
| 2008-06-03 | 1.81 |
| 2008-06-02 | 0.69 |
| 2008-05-30 | -1.08 |
| 2008-05-29 | 0.69 |
| 2008-05-28 | -0.19 |
| 2008-05-27 | -0.64 |
| 2008-05-26 | 0.25 |
| 2008-05-23 | 0.47 |
| 2008-05-22 | -0.19 |
| 2008-05-21 | 1.58 |
| 2008-05-20 | 4.47 |
| 2008-05-19 | 5.36 |
| 2008-05-16 | 4.03 |
| 2008-05-15 | 3.81 |
| 2008-05-14 | 2.25 |
| 2008-05-13 | 2.47 |
| 2008-05-09 | 1.36 |
| 2008-05-08 | 3.58 |
| 2008-05-07 | 3.81 |
| 2008-05-06 | 5.23 |
| 2008-05-05 | 2.61 |
| 2008-05-02 | 4.14 |
| 2008-04-30 | -1.53 |
| 2008-04-29 | -2.83 |
| 2008-04-28 | -2.83 |
| 2008-04-25 | -2.18 |
| 2008-04-24 | -1.31 |
| 2008-04-23 | -1.53 |
| 2008-04-22 | -1.09 |
| 2008-04-21 | -2.61 |
| 2008-04-18 | -1.74 |
| 2008-04-17 | -0.22 |
| 2008-04-16 | 1.96 |
| 2008-04-15 | 1.09 |
| 2008-04-14 | -0.87 |
| 2008-04-11 | 3.27 |
| 2008-04-10 | 0.22 |
| 2008-04-09 | 0.00 |
| 2008-04-08 | 2.40 |
| 2008-04-07 | 2.83 |
| 2008-04-03 | 4.58 |
| 2008-04-02 | 3.05 |
| 2008-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy