Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-09-15 | 106.32 |
| 2025-09-12 | 105.22 |
| 2025-09-11 | 105.77 |
| 2025-09-10 | 106.51 |
| 2025-09-09 | 108.34 |
| 2025-09-08 | 107.05 |
| 2025-09-05 | 107.05 |
| 2025-09-04 | 105.77 |
| 2025-09-03 | 104.12 |
| 2025-09-02 | 104.31 |
| 2025-09-01 | 104.67 |
| 2025-08-29 | 102.11 |
| 2025-08-28 | 104.12 |
| 2025-08-27 | 107.42 |
| 2025-08-26 | 111.27 |
| 2025-08-25 | 104.31 |
| 2025-08-22 | 104.12 |
| 2025-08-21 | 102.84 |
| 2025-08-20 | 103.02 |
| 2025-08-19 | 98.26 |
| 2025-08-18 | 97.89 |
| 2025-08-15 | 104.49 |
| 2025-08-14 | 109.99 |
| 2025-08-13 | 103.76 |
| 2025-08-12 | 105.22 |
| 2025-08-11 | 108.89 |
| 2025-08-08 | 108.15 |
| 2025-08-07 | 109.44 |
| 2025-08-06 | 109.25 |
| 2025-08-05 | 107.97 |
| 2025-08-04 | 104.86 |
| 2025-08-01 | 107.79 |
| 2025-07-31 | 112.19 |
| 2025-07-30 | 116.95 |
| 2025-07-29 | 112.55 |
| 2025-07-28 | 112.19 |
| 2025-07-25 | 117.68 |
| 2025-07-24 | 121.35 |
| 2025-07-23 | 120.25 |
| 2025-07-22 | 118.05 |
| 2025-07-21 | 117.32 |
| 2025-07-18 | 110.72 |
| 2025-07-17 | 107.05 |
| 2025-07-16 | 108.52 |
| 2025-07-15 | 105.59 |
| 2025-07-14 | 103.39 |
| 2025-07-11 | 105.96 |
| 2025-07-10 | 107.79 |
| 2025-07-09 | 106.69 |
| 2025-07-08 | 111.45 |
| 2025-07-07 | 111.09 |
| 2025-07-04 | 111.09 |
| 2025-07-03 | 116.22 |
| 2025-07-02 | 114.02 |
| 2025-06-30 | 110.72 |
| 2025-06-27 | 110.72 |
| 2025-06-26 | 112.92 |
| 2025-06-25 | 110.72 |
| 2025-06-24 | 111.45 |
| 2025-06-23 | 111.09 |
| 2025-06-20 | 111.09 |
| 2025-06-19 | 106.32 |
| 2025-06-18 | 111.09 |
| 2025-06-17 | 113.28 |
| 2025-06-16 | 114.02 |
| 2025-06-13 | 115.48 |
| 2025-06-12 | 122.08 |
| 2025-06-11 | 117.68 |
| 2025-06-10 | 126.03 |
| 2025-06-09 | 124.30 |
| 2025-06-06 | 127.07 |
| 2025-06-05 | 122.57 |
| 2025-06-04 | 122.23 |
| 2025-06-03 | 119.80 |
| 2025-06-02 | 120.15 |
| 2025-05-30 | 122.92 |
| 2025-05-29 | 134.69 |
| 2025-05-28 | 134.34 |
| 2025-05-27 | 135.73 |
| 2025-05-26 | 131.92 |
| 2025-05-23 | 132.26 |
| 2025-05-22 | 130.88 |
| 2025-05-21 | 130.88 |
| 2025-05-20 | 131.57 |
| 2025-05-19 | 129.15 |
| 2025-05-16 | 129.49 |
| 2025-05-15 | 128.11 |
| 2025-05-14 | 125.34 |
| 2025-05-13 | 124.65 |
| 2025-05-12 | 128.80 |
| 2025-05-09 | 130.88 |
| 2025-05-08 | 129.84 |
| 2025-05-07 | 140.92 |
| 2025-05-06 | 143.34 |
| 2025-05-02 | 141.96 |
| 2025-04-30 | 142.99 |
| 2025-04-29 | 141.61 |
| 2025-04-28 | 140.57 |
| 2025-04-25 | 138.84 |
| 2025-04-24 | 138.49 |
| 2025-04-23 | 135.38 |
| 2025-04-22 | 136.42 |
| 2025-04-17 | 138.15 |
| 2025-04-16 | 138.49 |
| 2025-04-15 | 138.15 |
| 2025-04-14 | 135.38 |
| 2025-04-11 | 129.15 |
| 2025-04-10 | 129.84 |
| 2025-04-09 | 124.30 |
| 2025-04-08 | 123.96 |
| 2025-04-07 | 113.57 |
| 2025-04-03 | 124.99 |
| 2025-04-02 | 117.38 |
| 2025-04-01 | 115.65 |
| 2025-03-31 | 126.03 |
| 2025-03-28 | 123.26 |
| 2025-03-27 | 118.07 |
| 2025-03-26 | 111.84 |
| 2025-03-25 | 119.80 |
| 2025-03-24 | 122.23 |
| 2025-03-21 | 122.92 |
| 2025-03-20 | 122.57 |
| 2025-03-19 | 124.65 |
| 2025-03-18 | 124.30 |
| 2025-03-17 | 123.26 |
| 2025-03-14 | 118.76 |
| 2025-03-13 | 115.30 |
| 2025-03-12 | 119.11 |
| 2025-03-11 | 120.15 |
| 2025-03-10 | 116.69 |
| 2025-03-07 | 121.19 |
| 2025-03-06 | 115.30 |
| 2025-03-05 | 114.96 |
| 2025-03-04 | 110.46 |
| 2025-03-03 | 101.46 |
| 2025-02-28 | 95.92 |
| 2025-02-27 | 108.03 |
| 2025-02-26 | 103.88 |
| 2025-02-25 | 102.15 |
| 2025-02-24 | 102.50 |
| 2025-02-21 | 97.65 |
| 2025-02-20 | 102.50 |
| 2025-02-19 | 103.88 |
| 2025-02-18 | 108.38 |
| 2025-02-17 | 108.73 |
| 2025-02-14 | 98.69 |
| 2025-02-13 | 96.26 |
| 2025-02-12 | 96.96 |
| 2025-02-11 | 96.61 |
| 2025-02-10 | 98.69 |
| 2025-02-07 | 100.76 |
| 2025-02-06 | 102.50 |
| 2025-02-05 | 101.80 |
| 2025-02-04 | 101.80 |
| 2025-02-03 | 102.15 |
| 2025-01-28 | 105.26 |
| 2025-01-27 | 100.76 |
| 2025-01-24 | 99.38 |
| 2025-01-23 | 95.23 |
| 2025-01-22 | 100.07 |
| 2025-01-21 | 101.11 |
| 2025-01-20 | 101.11 |
| 2025-01-17 | 96.61 |
| 2025-01-16 | 89.69 |
| 2025-01-15 | 92.11 |
| 2025-01-14 | 89.00 |
| 2025-01-13 | 89.34 |
| 2025-01-10 | 89.69 |
| 2025-01-09 | 93.84 |
| 2025-01-08 | 72.73 |
| 2025-01-07 | 72.03 |
| 2025-01-06 | 73.42 |
| 2025-01-03 | 72.73 |
| 2025-01-02 | 73.77 |
| 2024-12-31 | 75.15 |
| 2024-12-30 | 73.42 |
| 2024-12-27 | 75.84 |
| 2024-12-24 | 75.84 |
| 2024-12-23 | 76.19 |
| 2024-12-20 | 71.86 |
| 2024-12-19 | 71.34 |
| 2024-12-18 | 73.42 |
| 2024-12-17 | 74.46 |
| 2024-12-16 | 75.84 |
| 2024-12-13 | 78.61 |
| 2024-12-12 | 82.77 |
| 2024-12-11 | 78.27 |
| 2024-12-10 | 77.23 |
| 2024-12-09 | 78.27 |
| 2024-12-06 | 72.03 |
| 2024-12-05 | 69.44 |
| 2024-12-04 | 73.07 |
| 2024-12-03 | 73.77 |
| 2024-12-02 | 68.57 |
| 2024-11-29 | 68.75 |
| 2024-11-28 | 69.09 |
| 2024-11-27 | 76.88 |
| 2024-11-26 | 74.46 |
| 2024-11-25 | 74.11 |
| 2024-11-22 | 78.61 |
| 2024-11-21 | 83.46 |
| 2024-11-20 | 84.15 |
| 2024-11-19 | 89.69 |
| 2024-11-18 | 89.34 |
| 2024-11-15 | 89.00 |
| 2024-11-14 | 86.23 |
| 2024-11-13 | 85.53 |
| 2024-11-12 | 91.76 |
| 2024-11-11 | 95.92 |
| 2024-11-08 | 101.80 |
| 2024-11-07 | 97.30 |
| 2024-11-06 | 99.38 |
| 2024-11-05 | 101.11 |
| 2024-11-04 | 100.42 |
| 2024-11-01 | 98.34 |
| 2024-10-31 | 96.61 |
| 2024-10-30 | 101.11 |
| 2024-10-29 | 100.42 |
| 2024-10-28 | 103.53 |
| 2024-10-25 | 102.50 |
| 2024-10-24 | 106.30 |
| 2024-10-23 | 107.34 |
| 2024-10-22 | 108.38 |
| 2024-10-21 | 107.69 |
| 2024-10-18 | 109.07 |
| 2024-10-17 | 105.96 |
| 2024-10-16 | 106.65 |
| 2024-10-15 | 108.38 |
| 2024-10-14 | 109.76 |
| 2024-10-10 | 114.96 |
| 2024-10-09 | 101.80 |
| 2024-10-08 | 98.69 |
| 2024-10-07 | 111.84 |
| 2024-10-04 | 110.46 |
| 2024-10-03 | 107.69 |
| 2024-10-02 | 102.84 |
| 2024-09-30 | 94.19 |
| 2024-09-27 | 92.46 |
| 2024-09-26 | 95.92 |
| 2024-09-25 | 88.65 |
| 2024-09-24 | 90.38 |
| 2024-09-23 | 87.61 |
| 2024-09-20 | 86.23 |
| 2024-09-19 | 84.50 |
| 2024-09-17 | 88.30 |
| 2024-09-16 | 83.11 |
| 2024-09-13 | 81.73 |
| 2024-09-12 | 80.00 |
| 2024-09-11 | 80.69 |
| 2024-09-10 | 82.42 |
| 2024-09-09 | 81.38 |
| 2024-09-05 | 82.77 |
| 2024-09-04 | 81.03 |
| 2024-09-03 | 83.11 |
| 2024-09-02 | 82.07 |
| 2024-08-30 | 81.38 |
| 2024-08-29 | 84.15 |
| 2024-08-28 | 76.53 |
| 2024-08-27 | 75.15 |
| 2024-08-26 | 65.11 |
| 2024-08-23 | 60.96 |
| 2024-08-22 | 63.55 |
| 2024-08-21 | 62.69 |
| 2024-08-20 | 60.09 |
| 2024-08-19 | 63.38 |
| 2024-08-16 | 65.28 |
| 2024-08-15 | 60.27 |
| 2024-08-14 | 60.44 |
| 2024-08-13 | 57.32 |
| 2024-08-12 | 55.59 |
| 2024-08-09 | 56.63 |
| 2024-08-08 | 54.38 |
| 2024-08-07 | 65.98 |
| 2024-08-06 | 62.69 |
| 2024-08-05 | 60.96 |
| 2024-08-02 | 63.21 |
| 2024-08-01 | 64.07 |
| 2024-07-31 | 64.94 |
| 2024-07-30 | 59.57 |
| 2024-07-29 | 61.13 |
| 2024-07-26 | 59.23 |
| 2024-07-25 | 59.40 |
| 2024-07-24 | 59.75 |
| 2024-07-23 | 65.28 |
| 2024-07-22 | 69.44 |
| 2024-07-19 | 63.55 |
| 2024-07-18 | 63.55 |
| 2024-07-17 | 60.96 |
| 2024-07-16 | 60.96 |
| 2024-07-15 | 68.75 |
| 2024-07-12 | 71.69 |
| 2024-07-11 | 66.32 |
| 2024-07-10 | 66.50 |
| 2024-07-09 | 68.05 |
| 2024-07-08 | 75.50 |
| 2024-07-05 | 76.19 |
| 2024-07-04 | 73.42 |
| 2024-07-03 | 66.32 |
| 2024-07-02 | 63.03 |
| 2024-06-28 | 62.86 |
| 2024-06-27 | 62.52 |
| 2024-06-26 | 73.77 |
| 2024-06-25 | 67.88 |
| 2024-06-24 | 67.36 |
| 2024-06-21 | 62.34 |
| 2024-06-20 | 67.19 |
| 2024-06-19 | 70.13 |
| 2024-06-18 | 66.32 |
| 2024-06-17 | 65.46 |
| 2024-06-14 | 61.82 |
| 2024-06-13 | 64.59 |
| 2024-06-12 | 59.23 |
| 2024-06-11 | 56.37 |
| 2024-06-07 | 59.13 |
| 2024-06-06 | 61.40 |
| 2024-06-05 | 59.61 |
| 2024-06-04 | 55.55 |
| 2024-06-03 | 53.44 |
| 2024-05-31 | 55.07 |
| 2024-05-30 | 55.55 |
| 2024-05-29 | 57.18 |
| 2024-05-28 | 61.72 |
| 2024-05-27 | 63.02 |
| 2024-05-24 | 55.07 |
| 2024-05-23 | 58.48 |
| 2024-05-22 | 61.56 |
| 2024-05-21 | 62.37 |
| 2024-05-20 | 68.22 |
| 2024-05-17 | 69.84 |
| 2024-05-16 | 70.82 |
| 2024-05-14 | 66.60 |
| 2024-05-13 | 61.56 |
| 2024-05-10 | 58.31 |
| 2024-05-09 | 51.82 |
| 2024-05-08 | 49.87 |
| 2024-05-07 | 51.01 |
| 2024-05-06 | 49.55 |
| 2024-05-03 | 44.51 |
| 2024-05-02 | 43.86 |
| 2024-04-30 | 40.78 |
| 2024-04-29 | 41.43 |
| 2024-04-26 | 43.21 |
| 2024-04-25 | 40.29 |
| 2024-04-24 | 39.48 |
| 2024-04-23 | 38.67 |
| 2024-04-22 | 36.39 |
| 2024-04-19 | 34.77 |
| 2024-04-18 | 35.91 |
| 2024-04-17 | 34.61 |
| 2024-04-16 | 34.77 |
| 2024-04-15 | 38.34 |
| 2024-04-12 | 39.97 |
| 2024-04-11 | 42.89 |
| 2024-04-10 | 42.40 |
| 2024-04-09 | 41.91 |
| 2024-04-08 | 39.15 |
| 2024-04-05 | 38.67 |
| 2024-04-03 | 39.48 |
| 2024-04-02 | 41.10 |
| 2024-03-28 | 39.32 |
| 2024-03-27 | 41.59 |
| 2024-03-26 | 43.21 |
| 2024-03-25 | 47.60 |
| 2024-03-22 | 50.20 |
| 2024-03-21 | 49.22 |
| 2024-03-20 | 47.11 |
| 2024-03-19 | 48.25 |
| 2024-03-18 | 48.09 |
| 2024-03-15 | 45.97 |
| 2024-03-14 | 52.31 |
| 2024-03-13 | 51.82 |
| 2024-03-12 | 51.33 |
| 2024-03-11 | 45.65 |
| 2024-03-08 | 43.70 |
| 2024-03-07 | 43.05 |
| 2024-03-06 | 41.75 |
| 2024-03-05 | 39.48 |
| 2024-03-04 | 44.51 |
| 2024-03-01 | 41.59 |
| 2024-02-29 | 41.75 |
| 2024-02-28 | 37.21 |
| 2024-02-27 | 37.21 |
| 2024-02-26 | 32.98 |
| 2024-02-23 | 35.58 |
| 2024-02-22 | 33.63 |
| 2024-02-21 | 27.79 |
| 2024-02-20 | 25.52 |
| 2024-02-19 | 21.78 |
| 2024-02-16 | 29.90 |
| 2024-02-15 | 26.16 |
| 2024-02-14 | 24.22 |
| 2024-02-09 | 25.68 |
| 2024-02-08 | 29.09 |
| 2024-02-07 | 28.28 |
| 2024-02-06 | 31.36 |
| 2024-02-05 | 23.89 |
| 2024-02-02 | 25.68 |
| 2024-02-01 | 27.14 |
| 2024-01-31 | 26.00 |
| 2024-01-30 | 27.14 |
| 2024-01-29 | 27.46 |
| 2024-01-26 | 22.27 |
| 2024-01-25 | 23.73 |
| 2024-01-24 | 19.18 |
| 2024-01-23 | 17.40 |
| 2024-01-22 | 16.10 |
| 2024-01-19 | 16.75 |
| 2024-01-18 | 20.64 |
| 2024-01-17 | 22.43 |
| 2024-01-16 | 29.57 |
| 2024-01-15 | 37.37 |
| 2024-01-12 | 39.97 |
| 2024-01-11 | 40.29 |
| 2024-01-10 | 39.64 |
| 2024-01-09 | 46.14 |
| 2024-01-08 | 46.79 |
| 2024-01-05 | 51.17 |
| 2024-01-04 | 49.71 |
| 2024-01-03 | 50.85 |
| 2024-01-02 | 50.68 |
| 2023-12-29 | 54.58 |
| 2023-12-28 | 53.77 |
| 2023-12-27 | 50.03 |
| 2023-12-22 | 48.90 |
| 2023-12-21 | 48.09 |
| 2023-12-20 | 45.97 |
| 2023-12-19 | 45.65 |
| 2023-12-18 | 47.44 |
| 2023-12-15 | 49.06 |
| 2023-12-14 | 46.95 |
| 2023-12-13 | 44.35 |
| 2023-12-12 | 50.20 |
| 2023-12-11 | 49.22 |
| 2023-12-08 | 49.55 |
| 2023-12-07 | 51.33 |
| 2023-12-06 | 48.90 |
| 2023-12-05 | 49.55 |
| 2023-12-04 | 54.74 |
| 2023-12-01 | 56.37 |
| 2023-11-30 | 59.61 |
| 2023-11-29 | 55.07 |
| 2023-11-28 | 61.40 |
| 2023-11-27 | 65.30 |
| 2023-11-24 | 64.65 |
| 2023-11-23 | 67.89 |
| 2023-11-22 | 66.60 |
| 2023-11-21 | 68.54 |
| 2023-11-20 | 65.95 |
| 2023-11-17 | 62.05 |
| 2023-11-16 | 65.95 |
| 2023-11-15 | 68.87 |
| 2023-11-14 | 67.25 |
| 2023-11-13 | 66.27 |
| 2023-11-10 | 63.02 |
| 2023-11-09 | 65.62 |
| 2023-11-08 | 64.97 |
| 2023-11-07 | 66.60 |
| 2023-11-06 | 69.19 |
| 2023-11-03 | 71.47 |
| 2023-11-02 | 67.89 |
| 2023-11-01 | 69.52 |
| 2023-10-31 | 68.54 |
| 2023-10-30 | 69.52 |
| 2023-10-27 | 64.97 |
| 2023-10-26 | 65.95 |
| 2023-10-25 | 63.02 |
| 2023-10-24 | 61.08 |
| 2023-10-20 | 61.72 |
| 2023-10-19 | 62.21 |
| 2023-10-18 | 65.62 |
| 2023-10-17 | 65.95 |
| 2023-10-16 | 62.37 |
| 2023-10-13 | 70.82 |
| 2023-10-12 | 80.24 |
| 2023-10-11 | 80.24 |
| 2023-10-10 | 76.66 |
| 2023-10-09 | 75.04 |
| 2023-10-06 | 75.36 |
| 2023-10-05 | 71.14 |
| 2023-10-04 | 72.12 |
| 2023-10-03 | 72.44 |
| 2023-09-29 | 77.64 |
| 2023-09-28 | 74.71 |
| 2023-09-27 | 76.34 |
| 2023-09-26 | 75.36 |
| 2023-09-25 | 75.04 |
| 2023-09-22 | 77.31 |
| 2023-09-21 | 70.49 |
| 2023-09-20 | 71.47 |
| 2023-09-19 | 74.07 |
| 2023-09-18 | 72.77 |
| 2023-09-15 | 76.99 |
| 2023-09-14 | 74.39 |
| 2023-09-13 | 79.26 |
| 2023-09-12 | 81.21 |
| 2023-09-11 | 82.83 |
| 2023-09-07 | 84.78 |
| 2023-09-06 | 85.43 |
| 2023-09-05 | 86.73 |
| 2023-09-04 | 87.70 |
| 2023-08-31 | 87.06 |
| 2023-08-30 | 87.70 |
| 2023-08-29 | 92.58 |
| 2023-08-28 | 92.58 |
| 2023-08-25 | 92.58 |
| 2023-08-24 | 89.00 |
| 2023-08-23 | 77.31 |
| 2023-08-22 | 77.96 |
| 2023-08-21 | 78.61 |
| 2023-08-18 | 78.29 |
| 2023-08-17 | 82.18 |
| 2023-08-16 | 82.18 |
| 2023-08-15 | 84.13 |
| 2023-08-14 | 83.16 |
| 2023-08-11 | 82.83 |
| 2023-08-10 | 82.18 |
| 2023-08-09 | 80.56 |
| 2023-08-08 | 76.34 |
| 2023-08-07 | 81.86 |
| 2023-08-04 | 81.86 |
| 2023-08-03 | 82.83 |
| 2023-08-02 | 83.16 |
| 2023-08-01 | 89.33 |
| 2023-07-31 | 95.50 |
| 2023-07-28 | 91.93 |
| 2023-07-27 | 90.95 |
| 2023-07-26 | 91.60 |
| 2023-07-25 | 90.30 |
| 2023-07-24 | 88.68 |
| 2023-07-21 | 90.63 |
| 2023-07-20 | 90.63 |
| 2023-07-19 | 91.60 |
| 2023-07-18 | 90.30 |
| 2023-07-14 | 90.63 |
| 2023-07-13 | 89.33 |
| 2023-07-12 | 88.35 |
| 2023-07-11 | 88.68 |
| 2023-07-10 | 87.06 |
| 2023-07-07 | 87.06 |
| 2023-07-06 | 84.13 |
| 2023-07-05 | 89.33 |
| 2023-07-04 | 93.55 |
| 2023-07-03 | 99.07 |
| 2023-06-30 | 97.77 |
| 2023-06-29 | 97.12 |
| 2023-06-28 | 95.17 |
| 2023-06-27 | 94.20 |
| 2023-06-26 | 93.55 |
| 2023-06-23 | 95.17 |
| 2023-06-21 | 94.52 |
| 2023-06-20 | 98.10 |
| 2023-06-19 | 93.87 |
| 2023-06-16 | 95.50 |
| 2023-06-15 | 94.20 |
| 2023-06-14 | 94.85 |
| 2023-06-13 | 99.07 |
| 2023-06-12 | 95.82 |
| 2023-06-09 | 92.58 |
| 2023-06-08 | 89.98 |
| 2023-06-07 | 88.35 |
| 2023-06-06 | 90.71 |
| 2023-06-05 | 87.29 |
| 2023-06-02 | 88.53 |
| 2023-06-01 | 80.44 |
| 2023-05-31 | 82.62 |
| 2023-05-30 | 87.91 |
| 2023-05-29 | 90.40 |
| 2023-05-25 | 89.78 |
| 2023-05-24 | 95.69 |
| 2023-05-23 | 93.82 |
| 2023-05-22 | 94.13 |
| 2023-05-19 | 88.53 |
| 2023-05-18 | 94.13 |
| 2023-05-17 | 96.62 |
| 2023-05-16 | 99.11 |
| 2023-05-15 | 104.71 |
| 2023-05-12 | 105.96 |
| 2023-05-11 | 108.76 |
| 2023-05-10 | 112.49 |
| 2023-05-09 | 109.38 |
| 2023-05-08 | 111.24 |
| 2023-05-05 | 115.60 |
| 2023-05-04 | 115.91 |
| 2023-05-03 | 114.04 |
| 2023-05-02 | 113.11 |
| 2023-04-28 | 112.80 |
| 2023-04-27 | 112.18 |
| 2023-04-26 | 111.56 |
| 2023-04-25 | 112.18 |
| 2023-04-24 | 108.76 |
| 2023-04-21 | 107.82 |
| 2023-04-20 | 111.24 |
| 2023-04-19 | 107.51 |
| 2023-04-18 | 107.20 |
| 2023-04-17 | 107.82 |
| 2023-04-14 | 106.89 |
| 2023-04-13 | 104.09 |
| 2023-04-12 | 98.18 |
| 2023-04-11 | 104.09 |
| 2023-04-06 | 103.47 |
| 2023-04-04 | 100.67 |
| 2023-04-03 | 98.80 |
| 2023-03-31 | 103.47 |
| 2023-03-30 | 108.76 |
| 2023-03-29 | 107.20 |
| 2023-03-28 | 97.56 |
| 2023-03-27 | 120.58 |
| 2023-03-24 | 121.20 |
| 2023-03-23 | 121.20 |
| 2023-03-22 | 121.82 |
| 2023-03-21 | 120.27 |
| 2023-03-20 | 123.69 |
| 2023-03-17 | 123.69 |
| 2023-03-16 | 116.84 |
| 2023-03-15 | 114.67 |
| 2023-03-14 | 110.31 |
| 2023-03-13 | 108.44 |
| 2023-03-10 | 104.09 |
| 2023-03-09 | 105.96 |
| 2023-03-08 | 102.84 |
| 2023-03-07 | 104.71 |
| 2023-03-06 | 103.16 |
| 2023-03-03 | 100.36 |
| 2023-03-02 | 104.40 |
| 2023-03-01 | 101.91 |
| 2023-02-28 | 97.24 |
| 2023-02-27 | 101.91 |
| 2023-02-24 | 99.11 |
| 2023-02-23 | 101.91 |
| 2023-02-22 | 100.36 |
| 2023-02-21 | 100.98 |
| 2023-02-20 | 103.78 |
| 2023-02-17 | 103.16 |
| 2023-02-16 | 102.84 |
| 2023-02-15 | 101.60 |
| 2023-02-14 | 102.53 |
| 2023-02-13 | 99.73 |
| 2023-02-10 | 97.87 |
| 2023-02-09 | 99.11 |
| 2023-02-08 | 98.80 |
| 2023-02-07 | 102.84 |
| 2023-02-06 | 102.53 |
| 2023-02-03 | 100.98 |
| 2023-02-02 | 102.22 |
| 2023-02-01 | 101.29 |
| 2023-01-31 | 102.53 |
| 2023-01-30 | 105.02 |
| 2023-01-27 | 105.02 |
| 2023-01-26 | 106.58 |
| 2023-01-20 | 102.53 |
| 2023-01-19 | 102.22 |
| 2023-01-18 | 104.40 |
| 2023-01-17 | 107.20 |
| 2023-01-16 | 110.31 |
| 2023-01-13 | 112.80 |
| 2023-01-12 | 109.38 |
| 2023-01-11 | 105.02 |
| 2023-01-10 | 108.13 |
| 2023-01-09 | 111.87 |
| 2023-01-06 | 109.69 |
| 2023-01-05 | 116.53 |
| 2023-01-04 | 113.73 |
| 2023-01-03 | 118.09 |
| 2022-12-30 | 114.36 |
| 2022-12-29 | 117.78 |
| 2022-12-28 | 116.53 |
| 2022-12-23 | 113.11 |
| 2022-12-22 | 116.22 |
| 2022-12-21 | 111.24 |
| 2022-12-20 | 112.49 |
| 2022-12-19 | 113.11 |
| 2022-12-16 | 113.42 |
| 2022-12-15 | 113.11 |
| 2022-12-14 | 114.67 |
| 2022-12-13 | 112.80 |
| 2022-12-12 | 112.80 |
| 2022-12-09 | 111.56 |
| 2022-12-08 | 107.51 |
| 2022-12-07 | 103.78 |
| 2022-12-06 | 103.78 |
| 2022-12-05 | 94.44 |
| 2022-12-02 | 89.78 |
| 2022-12-01 | 93.51 |
| 2022-11-30 | 98.49 |
| 2022-11-29 | 92.89 |
| 2022-11-28 | 93.51 |
| 2022-11-25 | 88.53 |
| 2022-11-24 | 91.02 |
| 2022-11-23 | 87.29 |
| 2022-11-22 | 87.29 |
| 2022-11-21 | 87.29 |
| 2022-11-18 | 82.00 |
| 2022-11-17 | 86.36 |
| 2022-11-16 | 82.93 |
| 2022-11-15 | 84.49 |
| 2022-11-14 | 82.62 |
| 2022-11-11 | 76.71 |
| 2022-11-10 | 77.96 |
| 2022-11-09 | 72.67 |
| 2022-11-08 | 75.78 |
| 2022-11-07 | 76.40 |
| 2022-11-04 | 79.51 |
| 2022-11-03 | 78.57 |
| 2022-11-02 | 85.72 |
| 2022-11-01 | 86.91 |
| 2022-10-31 | 82.74 |
| 2022-10-28 | 90.48 |
| 2022-10-27 | 94.65 |
| 2022-10-26 | 96.43 |
| 2022-10-25 | 94.35 |
| 2022-10-24 | 91.37 |
| 2022-10-21 | 92.56 |
| 2022-10-20 | 91.67 |
| 2022-10-19 | 93.16 |
| 2022-10-18 | 95.54 |
| 2022-10-17 | 96.13 |
| 2022-10-14 | 97.03 |
| 2022-10-13 | 94.05 |
| 2022-10-12 | 96.13 |
| 2022-10-11 | 98.81 |
| 2022-10-10 | 98.81 |
| 2022-10-07 | 102.98 |
| 2022-10-06 | 105.66 |
| 2022-10-05 | 104.77 |
| 2022-10-03 | 99.41 |
| 2022-09-30 | 101.49 |
| 2022-09-29 | 103.28 |
| 2022-09-28 | 105.66 |
| 2022-09-27 | 111.91 |
| 2022-09-26 | 108.63 |
| 2022-09-23 | 109.82 |
| 2022-09-22 | 114.59 |
| 2022-09-21 | 107.15 |
| 2022-09-20 | 107.44 |
| 2022-09-19 | 105.06 |
| 2022-09-16 | 102.68 |
| 2022-09-15 | 105.06 |
| 2022-09-14 | 103.28 |
| 2022-09-13 | 105.66 |
| 2022-09-09 | 106.55 |
| 2022-09-08 | 101.79 |
| 2022-09-07 | 102.38 |
| 2022-09-06 | 102.68 |
| 2022-09-05 | 101.19 |
| 2022-09-02 | 105.96 |
| 2022-09-01 | 102.68 |
| 2022-08-31 | 107.74 |
| 2022-08-30 | 103.57 |
| 2022-08-29 | 100.90 |
| 2022-08-26 | 105.06 |
| 2022-08-25 | 102.68 |
| 2022-08-24 | 103.87 |
| 2022-08-23 | 99.41 |
| 2022-08-22 | 89.29 |
| 2022-08-19 | 83.63 |
| 2022-08-18 | 87.21 |
| 2022-08-17 | 91.07 |
| 2022-08-16 | 90.48 |
| 2022-08-15 | 88.99 |
| 2022-08-12 | 88.10 |
| 2022-08-11 | 86.91 |
| 2022-08-10 | 81.55 |
| 2022-08-09 | 85.42 |
| 2022-08-08 | 88.10 |
| 2022-08-05 | 88.40 |
| 2022-08-04 | 86.01 |
| 2022-08-03 | 85.12 |
| 2022-08-02 | 86.91 |
| 2022-08-01 | 92.56 |
| 2022-07-29 | 92.26 |
| 2022-07-28 | 93.75 |
| 2022-07-27 | 93.16 |
| 2022-07-26 | 97.92 |
| 2022-07-25 | 106.25 |
| 2022-07-22 | 99.11 |
| 2022-07-21 | 101.79 |
| 2022-07-20 | 96.43 |
| 2022-07-19 | 96.73 |
| 2022-07-18 | 98.52 |
| 2022-07-15 | 100.60 |
| 2022-07-14 | 100.90 |
| 2022-07-13 | 106.85 |
| 2022-07-12 | 105.96 |
| 2022-07-11 | 108.04 |
| 2022-07-08 | 109.82 |
| 2022-07-07 | 109.82 |
| 2022-07-06 | 108.63 |
| 2022-07-05 | 103.87 |
| 2022-07-04 | 101.79 |
| 2022-06-30 | 100.00 |
| 2022-06-29 | 100.30 |
| 2022-06-28 | 103.28 |
| 2022-06-27 | 100.60 |
| 2022-06-24 | 96.13 |
| 2022-06-23 | 87.50 |
| 2022-06-22 | 84.82 |
| 2022-06-21 | 86.61 |
| 2022-06-20 | 86.31 |
| 2022-06-17 | 85.42 |
| 2022-06-16 | 85.72 |
| 2022-06-15 | 88.40 |
| 2022-06-14 | 89.11 |
| 2022-06-13 | 87.15 |
| 2022-06-10 | 88.83 |
| 2022-06-09 | 88.83 |
| 2022-06-08 | 90.51 |
| 2022-06-07 | 90.51 |
| 2022-06-06 | 91.06 |
| 2022-06-02 | 94.42 |
| 2022-06-01 | 94.42 |
| 2022-05-31 | 94.14 |
| 2022-05-30 | 90.79 |
| 2022-05-27 | 90.79 |
| 2022-05-26 | 87.99 |
| 2022-05-25 | 89.95 |
| 2022-05-24 | 83.80 |
| 2022-05-23 | 82.68 |
| 2022-05-20 | 83.52 |
| 2022-05-19 | 81.85 |
| 2022-05-18 | 92.18 |
| 2022-05-17 | 94.42 |
| 2022-05-16 | 98.33 |
| 2022-05-13 | 98.61 |
| 2022-05-12 | 91.34 |
| 2022-05-11 | 105.03 |
| 2022-05-10 | 104.75 |
| 2022-05-06 | 101.96 |
| 2022-05-05 | 103.63 |
| 2022-05-04 | 103.08 |
| 2022-05-03 | 101.40 |
| 2022-04-29 | 100.84 |
| 2022-04-28 | 105.03 |
| 2022-04-27 | 102.52 |
| 2022-04-26 | 101.96 |
| 2022-04-25 | 99.72 |
| 2022-04-22 | 105.59 |
| 2022-04-21 | 101.12 |
| 2022-04-20 | 104.19 |
| 2022-04-19 | 102.52 |
| 2022-04-14 | 106.15 |
| 2022-04-13 | 100.84 |
| 2022-04-12 | 96.37 |
| 2022-04-11 | 94.70 |
| 2022-04-08 | 98.33 |
| 2022-04-07 | 90.79 |
| 2022-04-06 | 94.42 |
| 2022-04-04 | 93.58 |
| 2022-04-01 | 91.90 |
| 2022-03-31 | 84.36 |
| 2022-03-30 | 77.38 |
| 2022-03-29 | 79.89 |
| 2022-03-28 | 89.67 |
| 2022-03-25 | 93.02 |
| 2022-03-24 | 92.18 |
| 2022-03-23 | 94.42 |
| 2022-03-22 | 96.09 |
| 2022-03-21 | 96.09 |
| 2022-03-18 | 96.93 |
| 2022-03-17 | 97.21 |
| 2022-03-16 | 89.11 |
| 2022-03-15 | 93.58 |
| 2022-03-14 | 101.68 |
| 2022-03-11 | 103.08 |
| 2022-03-10 | 105.03 |
| 2022-03-09 | 99.17 |
| 2022-03-08 | 103.36 |
| 2022-03-07 | 122.07 |
| 2022-03-04 | 130.73 |
| 2022-03-03 | 131.01 |
| 2022-03-02 | 129.05 |
| 2022-03-01 | 133.80 |
| 2022-02-28 | 141.34 |
| 2022-02-25 | 141.07 |
| 2022-02-24 | 144.42 |
| 2022-02-23 | 150.56 |
| 2022-02-22 | 154.75 |
| 2022-02-21 | 156.71 |
| 2022-02-18 | 151.96 |
| 2022-02-17 | 150.84 |
| 2022-02-16 | 146.93 |
| 2022-02-15 | 148.33 |
| 2022-02-14 | 148.33 |
| 2022-02-11 | 149.72 |
| 2022-02-10 | 146.37 |
| 2022-02-09 | 140.51 |
| 2022-02-08 | 140.23 |
| 2022-02-07 | 131.57 |
| 2022-02-04 | 129.05 |
| 2022-01-31 | 125.42 |
| 2022-01-28 | 124.58 |
| 2022-01-27 | 126.26 |
| 2022-01-26 | 125.70 |
| 2022-01-25 | 129.89 |
| 2022-01-24 | 127.10 |
| 2022-01-21 | 127.38 |
| 2022-01-20 | 125.14 |
| 2022-01-19 | 122.63 |
| 2022-01-18 | 121.23 |
| 2022-01-17 | 124.03 |
| 2022-01-14 | 127.10 |
| 2022-01-13 | 129.89 |
| 2022-01-12 | 133.52 |
| 2022-01-11 | 132.96 |
| 2022-01-10 | 131.85 |
| 2022-01-07 | 127.38 |
| 2022-01-06 | 124.03 |
| 2022-01-05 | 126.26 |
| 2022-01-04 | 117.88 |
| 2022-01-03 | 120.67 |
| 2021-12-31 | 123.75 |
| 2021-12-30 | 120.12 |
| 2021-12-29 | 119.28 |
| 2021-12-28 | 120.67 |
| 2021-12-24 | 118.44 |
| 2021-12-23 | 118.72 |
| 2021-12-22 | 119.84 |
| 2021-12-21 | 117.88 |
| 2021-12-20 | 113.13 |
| 2021-12-17 | 112.29 |
| 2021-12-16 | 114.25 |
| 2021-12-15 | 116.48 |
| 2021-12-14 | 116.20 |
| 2021-12-13 | 115.65 |
| 2021-12-10 | 112.57 |
| 2021-12-09 | 112.57 |
| 2021-12-08 | 110.06 |
| 2021-12-07 | 113.13 |
| 2021-12-06 | 111.46 |
| 2021-12-03 | 118.44 |
| 2021-12-02 | 119.28 |
| 2021-12-01 | 113.13 |
| 2021-11-30 | 110.90 |
| 2021-11-29 | 120.67 |
| 2021-11-26 | 114.25 |
| 2021-11-25 | 117.88 |
| 2021-11-24 | 113.13 |
| 2021-11-23 | 117.32 |
| 2021-11-22 | 115.93 |
| 2021-11-19 | 120.39 |
| 2021-11-18 | 124.31 |
| 2021-11-17 | 123.19 |
| 2021-11-16 | 125.98 |
| 2021-11-15 | 124.31 |
| 2021-11-12 | 121.51 |
| 2021-11-11 | 124.03 |
| 2021-11-10 | 117.04 |
| 2021-11-09 | 112.01 |
| 2021-11-08 | 111.46 |
| 2021-11-05 | 110.62 |
| 2021-11-04 | 110.12 |
| 2021-11-03 | 110.39 |
| 2021-11-02 | 108.50 |
| 2021-11-01 | 102.56 |
| 2021-10-29 | 96.36 |
| 2021-10-28 | 96.36 |
| 2021-10-27 | 91.24 |
| 2021-10-26 | 92.05 |
| 2021-10-25 | 92.32 |
| 2021-10-22 | 90.97 |
| 2021-10-21 | 91.24 |
| 2021-10-20 | 93.66 |
| 2021-10-19 | 97.98 |
| 2021-10-18 | 91.24 |
| 2021-10-15 | 92.05 |
| 2021-10-12 | 94.74 |
| 2021-10-11 | 96.90 |
| 2021-10-08 | 100.41 |
| 2021-10-07 | 99.33 |
| 2021-10-06 | 96.36 |
| 2021-10-05 | 96.63 |
| 2021-10-04 | 92.59 |
| 2021-09-30 | 95.28 |
| 2021-09-29 | 95.28 |
| 2021-09-28 | 92.59 |
| 2021-09-27 | 92.59 |
| 2021-09-24 | 90.16 |
| 2021-09-23 | 93.93 |
| 2021-09-21 | 97.71 |
| 2021-09-20 | 95.55 |
| 2021-09-17 | 95.01 |
| 2021-09-16 | 92.05 |
| 2021-09-15 | 95.82 |
| 2021-09-14 | 96.90 |
| 2021-09-13 | 92.85 |
| 2021-09-10 | 90.70 |
| 2021-09-09 | 84.76 |
| 2021-09-08 | 84.76 |
| 2021-09-07 | 86.11 |
| 2021-09-06 | 88.27 |
| 2021-09-03 | 87.73 |
| 2021-09-02 | 86.38 |
| 2021-09-01 | 91.24 |
| 2021-08-31 | 86.65 |
| 2021-08-30 | 85.30 |
| 2021-08-27 | 84.76 |
| 2021-08-26 | 90.43 |
| 2021-08-25 | 91.51 |
| 2021-08-24 | 88.81 |
| 2021-08-23 | 81.53 |
| 2021-08-20 | 75.86 |
| 2021-08-19 | 77.48 |
| 2021-08-18 | 82.07 |
| 2021-08-17 | 81.80 |
| 2021-08-16 | 86.38 |
| 2021-08-13 | 88.81 |
| 2021-08-12 | 89.89 |
| 2021-08-11 | 94.74 |
| 2021-08-10 | 97.44 |
| 2021-08-09 | 94.74 |
| 2021-08-06 | 89.35 |
| 2021-08-05 | 93.39 |
| 2021-08-04 | 96.36 |
| 2021-08-03 | 99.87 |
| 2021-08-02 | 98.79 |
| 2021-07-30 | 88.81 |
| 2021-07-29 | 90.97 |
| 2021-07-28 | 90.43 |
| 2021-07-27 | 90.43 |
| 2021-07-26 | 95.01 |
| 2021-07-23 | 99.33 |
| 2021-07-22 | 101.49 |
| 2021-07-21 | 107.96 |
| 2021-07-20 | 104.72 |
| 2021-07-19 | 106.88 |
| 2021-07-16 | 106.34 |
| 2021-07-15 | 104.45 |
| 2021-07-14 | 104.99 |
| 2021-07-13 | 109.31 |
| 2021-07-12 | 108.77 |
| 2021-07-09 | 107.69 |
| 2021-07-08 | 106.34 |
| 2021-07-07 | 110.93 |
| 2021-07-06 | 111.47 |
| 2021-07-05 | 114.43 |
| 2021-07-02 | 116.59 |
| 2021-06-30 | 109.04 |
| 2021-06-29 | 107.96 |
| 2021-06-28 | 110.66 |
| 2021-06-25 | 101.22 |
| 2021-06-24 | 102.03 |
| 2021-06-23 | 103.37 |
| 2021-06-22 | 100.68 |
| 2021-06-21 | 103.10 |
| 2021-06-18 | 101.76 |
| 2021-06-17 | 94.47 |
| 2021-06-16 | 98.25 |
| 2021-06-15 | 98.79 |
| 2021-06-11 | 99.87 |
| 2021-06-10 | 98.52 |
| 2021-06-09 | 96.09 |
| 2021-06-08 | 90.17 |
| 2021-06-07 | 90.17 |
| 2021-06-04 | 87.62 |
| 2021-06-03 | 90.17 |
| 2021-06-02 | 89.40 |
| 2021-06-01 | 90.17 |
| 2021-05-31 | 87.37 |
| 2021-05-28 | 87.62 |
| 2021-05-27 | 91.44 |
| 2021-05-26 | 89.40 |
| 2021-05-25 | 91.69 |
| 2021-05-24 | 89.15 |
| 2021-05-21 | 90.42 |
| 2021-05-20 | 88.39 |
| 2021-05-18 | 85.33 |
| 2021-05-17 | 79.23 |
| 2021-05-14 | 80.76 |
| 2021-05-13 | 77.71 |
| 2021-05-12 | 78.72 |
| 2021-05-11 | 78.47 |
| 2021-05-10 | 78.22 |
| 2021-05-07 | 78.98 |
| 2021-05-06 | 80.76 |
| 2021-05-05 | 84.06 |
| 2021-05-04 | 79.74 |
| 2021-05-03 | 77.96 |
| 2021-04-30 | 77.71 |
| 2021-04-29 | 80.50 |
| 2021-04-28 | 77.96 |
| 2021-04-27 | 79.74 |
| 2021-04-26 | 80.00 |
| 2021-04-23 | 80.76 |
| 2021-04-22 | 82.79 |
| 2021-04-21 | 81.78 |
| 2021-04-20 | 83.56 |
| 2021-04-19 | 82.54 |
| 2021-04-16 | 84.57 |
| 2021-04-15 | 80.50 |
| 2021-04-14 | 76.69 |
| 2021-04-13 | 75.93 |
| 2021-04-12 | 75.67 |
| 2021-04-09 | 75.93 |
| 2021-04-08 | 79.49 |
| 2021-04-07 | 76.95 |
| 2021-04-01 | 82.28 |
| 2021-03-31 | 81.52 |
| 2021-03-30 | 84.83 |
| 2021-03-29 | 80.50 |
| 2021-03-26 | 80.25 |
| 2021-03-25 | 74.66 |
| 2021-03-24 | 76.95 |
| 2021-03-23 | 78.98 |
| 2021-03-22 | 92.45 |
| 2021-03-19 | 94.49 |
| 2021-03-18 | 91.18 |
| 2021-03-17 | 93.98 |
| 2021-03-16 | 95.00 |
| 2021-03-15 | 96.27 |
| 2021-03-12 | 97.03 |
| 2021-03-11 | 98.81 |
| 2021-03-10 | 101.86 |
| 2021-03-09 | 99.32 |
| 2021-03-08 | 98.55 |
| 2021-03-05 | 101.86 |
| 2021-03-04 | 107.20 |
| 2021-03-03 | 107.71 |
| 2021-03-02 | 100.59 |
| 2021-03-01 | 101.86 |
| 2021-02-26 | 98.05 |
| 2021-02-25 | 102.88 |
| 2021-02-24 | 90.67 |
| 2021-02-23 | 88.13 |
| 2021-02-22 | 87.37 |
| 2021-02-19 | 91.44 |
| 2021-02-18 | 88.39 |
| 2021-02-17 | 87.11 |
| 2021-02-16 | 86.86 |
| 2021-02-11 | 90.67 |
| 2021-02-10 | 87.11 |
| 2021-02-09 | 88.39 |
| 2021-02-08 | 91.69 |
| 2021-02-05 | 92.45 |
| 2021-02-04 | 90.93 |
| 2021-02-03 | 91.94 |
| 2021-02-02 | 97.28 |
| 2021-02-01 | 96.01 |
| 2021-01-29 | 96.27 |
| 2021-01-28 | 99.06 |
| 2021-01-27 | 86.61 |
| 2021-01-26 | 76.69 |
| 2021-01-25 | 74.40 |
| 2021-01-22 | 72.88 |
| 2021-01-21 | 76.95 |
| 2021-01-20 | 71.10 |
| 2021-01-19 | 67.79 |
| 2021-01-18 | 65.76 |
| 2021-01-15 | 65.50 |
| 2021-01-14 | 67.54 |
| 2021-01-13 | 69.06 |
| 2021-01-12 | 72.62 |
| 2021-01-11 | 78.47 |
| 2021-01-08 | 76.69 |
| 2021-01-07 | 69.57 |
| 2021-01-06 | 72.88 |
| 2021-01-05 | 73.39 |
| 2021-01-04 | 68.05 |
| 2020-12-31 | 68.30 |
| 2020-12-30 | 67.28 |
| 2020-12-29 | 65.25 |
| 2020-12-28 | 62.45 |
| 2020-12-24 | 63.22 |
| 2020-12-23 | 65.25 |
| 2020-12-22 | 63.98 |
| 2020-12-21 | 66.52 |
| 2020-12-18 | 69.57 |
| 2020-12-17 | 68.56 |
| 2020-12-16 | 67.28 |
| 2020-12-15 | 64.23 |
| 2020-12-14 | 65.76 |
| 2020-12-11 | 70.34 |
| 2020-12-10 | 70.34 |
| 2020-12-09 | 67.54 |
| 2020-12-08 | 70.08 |
| 2020-12-07 | 69.83 |
| 2020-12-04 | 73.64 |
| 2020-12-03 | 63.22 |
| 2020-12-02 | 64.49 |
| 2020-12-01 | 66.52 |
| 2020-11-30 | 66.27 |
| 2020-11-27 | 73.39 |
| 2020-11-26 | 74.91 |
| 2020-11-25 | 74.40 |
| 2020-11-24 | 76.44 |
| 2020-11-23 | 76.95 |
| 2020-11-20 | 79.74 |
| 2020-11-19 | 79.49 |
| 2020-11-18 | 81.52 |
| 2020-11-17 | 76.18 |
| 2020-11-16 | 76.44 |
| 2020-11-13 | 74.15 |
| 2020-11-12 | 73.64 |
| 2020-11-11 | 72.88 |
| 2020-11-10 | 73.64 |
| 2020-11-09 | 76.95 |
| 2020-11-06 | 76.18 |
| 2020-11-05 | 79.23 |
| 2020-11-04 | 78.98 |
| 2020-11-03 | 81.01 |
| 2020-11-02 | 81.52 |
| 2020-10-30 | 80.00 |
| 2020-10-29 | 84.57 |
| 2020-10-28 | 86.35 |
| 2020-10-27 | 85.59 |
| 2020-10-23 | 83.05 |
| 2020-10-22 | 87.62 |
| 2020-10-21 | 88.64 |
| 2020-10-20 | 80.76 |
| 2020-10-19 | 83.05 |
| 2020-10-16 | 84.57 |
| 2020-10-15 | 85.84 |
| 2020-10-14 | 84.57 |
| 2020-10-12 | 79.49 |
| 2020-10-09 | 78.22 |
| 2020-10-08 | 76.95 |
| 2020-10-07 | 77.71 |
| 2020-10-06 | 81.52 |
| 2020-10-05 | 72.88 |
| 2020-09-30 | 73.64 |
| 2020-09-29 | 73.89 |
| 2020-09-28 | 72.88 |
| 2020-09-25 | 74.91 |
| 2020-09-24 | 79.23 |
| 2020-09-23 | 79.23 |
| 2020-09-22 | 77.45 |
| 2020-09-21 | 74.91 |
| 2020-09-18 | 77.71 |
| 2020-09-17 | 80.50 |
| 2020-09-16 | 85.59 |
| 2020-09-15 | 87.88 |
| 2020-09-14 | 88.13 |
| 2020-09-11 | 83.56 |
| 2020-09-10 | 85.33 |
| 2020-09-09 | 85.59 |
| 2020-09-08 | 85.59 |
| 2020-09-07 | 90.67 |
| 2020-09-04 | 91.94 |
| 2020-09-03 | 86.86 |
| 2020-09-02 | 91.94 |
| 2020-09-01 | 84.06 |
| 2020-08-31 | 85.08 |
| 2020-08-28 | 91.94 |
| 2020-08-27 | 95.25 |
| 2020-08-26 | 94.74 |
| 2020-08-25 | 93.72 |
| 2020-08-24 | 72.37 |
| 2020-08-21 | 68.56 |
| 2020-08-20 | 69.06 |
| 2020-08-19 | 72.88 |
| 2020-08-18 | 76.18 |
| 2020-08-17 | 75.93 |
| 2020-08-14 | 73.13 |
| 2020-08-13 | 73.89 |
| 2020-08-12 | 75.67 |
| 2020-08-11 | 81.27 |
| 2020-08-10 | 82.03 |
| 2020-08-07 | 86.35 |
| 2020-08-06 | 86.86 |
| 2020-08-05 | 86.35 |
| 2020-08-04 | 83.05 |
| 2020-08-03 | 84.57 |
| 2020-07-31 | 83.56 |
| 2020-07-30 | 82.28 |
| 2020-07-29 | 78.22 |
| 2020-07-28 | 77.96 |
| 2020-07-27 | 74.40 |
| 2020-07-24 | 71.86 |
| 2020-07-23 | 74.40 |
| 2020-07-22 | 67.79 |
| 2020-07-21 | 69.06 |
| 2020-07-20 | 70.84 |
| 2020-07-17 | 71.10 |
| 2020-07-16 | 70.84 |
| 2020-07-15 | 73.64 |
| 2020-07-14 | 74.40 |
| 2020-07-13 | 69.32 |
| 2020-07-10 | 59.66 |
| 2020-07-09 | 59.91 |
| 2020-07-08 | 58.89 |
| 2020-07-07 | 63.98 |
| 2020-07-06 | 67.54 |
| 2020-07-03 | 58.39 |
| 2020-07-02 | 54.57 |
| 2020-06-30 | 52.79 |
| 2020-06-29 | 53.30 |
| 2020-06-26 | 56.10 |
| 2020-06-24 | 56.86 |
| 2020-06-23 | 60.93 |
| 2020-06-22 | 55.84 |
| 2020-06-19 | 55.08 |
| 2020-06-18 | 57.62 |
| 2020-06-17 | 60.17 |
| 2020-06-16 | 62.20 |
| 2020-06-15 | 62.71 |
| 2020-06-12 | 61.95 |
| 2020-06-11 | 59.91 |
| 2020-06-10 | 59.66 |
| 2020-06-09 | 59.18 |
| 2020-06-08 | 56.04 |
| 2020-06-05 | 60.63 |
| 2020-06-04 | 62.32 |
| 2020-06-03 | 60.39 |
| 2020-06-02 | 62.08 |
| 2020-06-01 | 61.84 |
| 2020-05-29 | 60.88 |
| 2020-05-28 | 56.53 |
| 2020-05-27 | 56.77 |
| 2020-05-26 | 58.22 |
| 2020-05-25 | 59.91 |
| 2020-05-22 | 56.77 |
| 2020-05-21 | 61.60 |
| 2020-05-20 | 63.77 |
| 2020-05-19 | 64.74 |
| 2020-05-18 | 69.09 |
| 2020-05-15 | 71.75 |
| 2020-05-14 | 71.26 |
| 2020-05-13 | 75.13 |
| 2020-05-12 | 70.78 |
| 2020-05-11 | 70.30 |
| 2020-05-08 | 67.16 |
| 2020-05-07 | 67.64 |
| 2020-05-06 | 65.46 |
| 2020-05-05 | 64.74 |
| 2020-05-04 | 64.50 |
| 2020-04-29 | 65.71 |
| 2020-04-28 | 69.33 |
| 2020-04-27 | 70.78 |
| 2020-04-24 | 67.64 |
| 2020-04-23 | 67.88 |
| 2020-04-22 | 67.16 |
| 2020-04-21 | 56.29 |
| 2020-04-20 | 55.80 |
| 2020-04-17 | 56.04 |
| 2020-04-16 | 59.43 |
| 2020-04-15 | 62.57 |
| 2020-04-14 | 67.40 |
| 2020-04-09 | 66.19 |
| 2020-04-08 | 62.57 |
| 2020-04-07 | 62.81 |
| 2020-04-06 | 60.63 |
| 2020-04-03 | 55.08 |
| 2020-04-02 | 53.15 |
| 2020-04-01 | 46.62 |
| 2020-03-31 | 53.15 |
| 2020-03-30 | 48.07 |
| 2020-03-27 | 44.93 |
| 2020-03-26 | 48.56 |
| 2020-03-25 | 55.80 |
| 2020-03-24 | 63.29 |
| 2020-03-23 | 49.76 |
| 2020-03-20 | 52.90 |
| 2020-03-19 | 52.18 |
| 2020-03-18 | 54.11 |
| 2020-03-17 | 53.87 |
| 2020-03-16 | 55.80 |
| 2020-03-13 | 66.67 |
| 2020-03-12 | 85.76 |
| 2020-03-11 | 86.24 |
| 2020-03-10 | 80.92 |
| 2020-03-09 | 75.37 |
| 2020-03-06 | 78.75 |
| 2020-03-05 | 78.27 |
| 2020-03-04 | 75.37 |
| 2020-03-03 | 69.81 |
| 2020-03-02 | 72.95 |
| 2020-02-28 | 71.26 |
| 2020-02-27 | 72.23 |
| 2020-02-26 | 70.78 |
| 2020-02-25 | 73.19 |
| 2020-02-24 | 75.85 |
| 2020-02-21 | 76.33 |
| 2020-02-20 | 74.16 |
| 2020-02-19 | 76.82 |
| 2020-02-18 | 77.30 |
| 2020-02-17 | 82.62 |
| 2020-02-14 | 83.58 |
| 2020-02-13 | 78.03 |
| 2020-02-12 | 78.27 |
| 2020-02-11 | 75.85 |
| 2020-02-10 | 79.96 |
| 2020-02-07 | 73.19 |
| 2020-02-06 | 74.89 |
| 2020-02-05 | 69.81 |
| 2020-02-04 | 63.29 |
| 2020-02-03 | 61.12 |
| 2020-01-31 | 58.94 |
| 2020-01-30 | 59.67 |
| 2020-01-29 | 69.09 |
| 2020-01-24 | 70.78 |
| 2020-01-23 | 67.40 |
| 2020-01-22 | 67.88 |
| 2020-01-21 | 64.26 |
| 2020-01-20 | 70.05 |
| 2020-01-17 | 69.81 |
| 2020-01-16 | 67.88 |
| 2020-01-15 | 66.43 |
| 2020-01-14 | 65.71 |
| 2020-01-13 | 66.43 |
| 2020-01-10 | 68.36 |
| 2020-01-09 | 69.33 |
| 2020-01-08 | 62.32 |
| 2020-01-07 | 60.88 |
| 2020-01-06 | 60.15 |
| 2020-01-03 | 58.94 |
| 2020-01-02 | 59.67 |
| 2019-12-31 | 60.63 |
| 2019-12-30 | 59.67 |
| 2019-12-27 | 61.60 |
| 2019-12-24 | 60.88 |
| 2019-12-23 | 59.43 |
| 2019-12-20 | 57.98 |
| 2019-12-19 | 55.32 |
| 2019-12-18 | 58.94 |
| 2019-12-17 | 57.74 |
| 2019-12-16 | 53.15 |
| 2019-12-13 | 50.73 |
| 2019-12-12 | 54.84 |
| 2019-12-11 | 56.04 |
| 2019-12-10 | 53.39 |
| 2019-12-09 | 52.42 |
| 2019-12-06 | 51.70 |
| 2019-12-05 | 51.45 |
| 2019-12-04 | 50.01 |
| 2019-12-03 | 52.18 |
| 2019-12-02 | 51.70 |
| 2019-11-29 | 53.87 |
| 2019-11-28 | 54.59 |
| 2019-11-27 | 46.14 |
| 2019-11-26 | 46.14 |
| 2019-11-25 | 46.14 |
| 2019-11-22 | 45.90 |
| 2019-11-21 | 46.14 |
| 2019-11-20 | 47.35 |
| 2019-11-19 | 47.59 |
| 2019-11-18 | 44.93 |
| 2019-11-15 | 45.66 |
| 2019-11-14 | 45.17 |
| 2019-11-13 | 45.42 |
| 2019-11-12 | 37.93 |
| 2019-11-11 | 38.41 |
| 2019-11-08 | 43.24 |
| 2019-11-07 | 40.34 |
| 2019-11-06 | 38.17 |
| 2019-11-05 | 35.51 |
| 2019-11-04 | 33.58 |
| 2019-11-01 | 28.99 |
| 2019-10-31 | 26.09 |
| 2019-10-30 | 27.30 |
| 2019-10-29 | 30.20 |
| 2019-10-28 | 30.20 |
| 2019-10-25 | 27.78 |
| 2019-10-24 | 27.06 |
| 2019-10-23 | 24.88 |
| 2019-10-22 | 27.54 |
| 2019-10-21 | 27.54 |
| 2019-10-18 | 27.06 |
| 2019-10-17 | 29.23 |
| 2019-10-16 | 27.30 |
| 2019-10-15 | 27.54 |
| 2019-10-14 | 27.54 |
| 2019-10-11 | 28.51 |
| 2019-10-10 | 28.75 |
| 2019-10-09 | 28.75 |
| 2019-10-08 | 30.44 |
| 2019-10-04 | 30.92 |
| 2019-10-03 | 32.13 |
| 2019-10-02 | 32.37 |
| 2019-09-30 | 33.34 |
| 2019-09-27 | 35.75 |
| 2019-09-26 | 35.51 |
| 2019-09-25 | 36.48 |
| 2019-09-24 | 35.27 |
| 2019-09-23 | 34.55 |
| 2019-09-20 | 34.30 |
| 2019-09-19 | 35.51 |
| 2019-09-18 | 35.27 |
| 2019-09-17 | 35.27 |
| 2019-09-16 | 35.75 |
| 2019-09-13 | 34.79 |
| 2019-09-12 | 36.72 |
| 2019-09-11 | 32.85 |
| 2019-09-10 | 33.82 |
| 2019-09-09 | 35.51 |
| 2019-09-06 | 34.79 |
| 2019-09-05 | 35.75 |
| 2019-09-04 | 34.79 |
| 2019-09-03 | 32.37 |
| 2019-09-02 | 28.02 |
| 2019-08-30 | 30.44 |
| 2019-08-29 | 32.61 |
| 2019-08-28 | 32.85 |
| 2019-08-27 | 36.24 |
| 2019-08-26 | 46.14 |
| 2019-08-23 | 54.35 |
| 2019-08-22 | 49.52 |
| 2019-08-21 | 50.97 |
| 2019-08-20 | 52.18 |
| 2019-08-19 | 45.42 |
| 2019-08-16 | 46.38 |
| 2019-08-15 | 41.55 |
| 2019-08-14 | 40.83 |
| 2019-08-13 | 42.03 |
| 2019-08-12 | 44.69 |
| 2019-08-09 | 44.45 |
| 2019-08-08 | 40.58 |
| 2019-08-07 | 38.41 |
| 2019-08-06 | 34.55 |
| 2019-08-05 | 35.03 |
| 2019-08-02 | 38.65 |
| 2019-08-01 | 41.31 |
| 2019-07-31 | 41.79 |
| 2019-07-30 | 48.56 |
| 2019-07-29 | 49.04 |
| 2019-07-26 | 52.66 |
| 2019-07-25 | 55.08 |
| 2019-07-24 | 55.56 |
| 2019-07-23 | 58.46 |
| 2019-07-22 | 57.74 |
| 2019-07-19 | 56.04 |
| 2019-07-18 | 56.04 |
| 2019-07-17 | 51.94 |
| 2019-07-16 | 56.04 |
| 2019-07-15 | 60.39 |
| 2019-07-12 | 56.53 |
| 2019-07-11 | 61.12 |
| 2019-07-10 | 61.84 |
| 2019-07-09 | 54.59 |
| 2019-07-08 | 57.98 |
| 2019-07-05 | 64.26 |
| 2019-07-04 | 58.46 |
| 2019-07-03 | 57.98 |
| 2019-07-02 | 57.25 |
| 2019-06-28 | 57.49 |
| 2019-06-27 | 60.88 |
| 2019-06-26 | 55.32 |
| 2019-06-25 | 56.77 |
| 2019-06-24 | 60.39 |
| 2019-06-21 | 55.80 |
| 2019-06-20 | 57.01 |
| 2019-06-19 | 58.22 |
| 2019-06-18 | 57.25 |
| 2019-06-17 | 56.29 |
| 2019-06-14 | 57.98 |
| 2019-06-13 | 55.08 |
| 2019-06-12 | 54.59 |
| 2019-06-11 | 56.04 |
| 2019-06-10 | 53.63 |
| 2019-06-06 | 47.35 |
| 2019-06-05 | 46.14 |
| 2019-06-04 | 46.12 |
| 2019-06-03 | 50.76 |
| 2019-05-31 | 47.74 |
| 2019-05-30 | 45.42 |
| 2019-05-29 | 45.66 |
| 2019-05-28 | 47.28 |
| 2019-05-27 | 45.19 |
| 2019-05-24 | 46.35 |
| 2019-05-23 | 48.90 |
| 2019-05-22 | 45.19 |
| 2019-05-21 | 44.50 |
| 2019-05-20 | 41.25 |
| 2019-05-17 | 45.19 |
| 2019-05-16 | 48.21 |
| 2019-05-15 | 51.45 |
| 2019-05-14 | 50.29 |
| 2019-05-10 | 52.61 |
| 2019-05-09 | 49.37 |
| 2019-05-08 | 52.85 |
| 2019-05-07 | 48.90 |
| 2019-05-06 | 48.44 |
| 2019-05-03 | 54.00 |
| 2019-05-02 | 55.16 |
| 2019-04-30 | 49.60 |
| 2019-04-29 | 49.60 |
| 2019-04-26 | 45.66 |
| 2019-04-25 | 48.67 |
| 2019-04-24 | 54.00 |
| 2019-04-23 | 47.51 |
| 2019-04-18 | 47.51 |
| 2019-04-17 | 46.58 |
| 2019-04-16 | 44.26 |
| 2019-04-15 | 46.81 |
| 2019-04-12 | 46.81 |
| 2019-04-11 | 49.37 |
| 2019-04-10 | 46.58 |
| 2019-04-09 | 48.90 |
| 2019-04-08 | 47.97 |
| 2019-04-04 | 47.05 |
| 2019-04-03 | 45.66 |
| 2019-04-02 | 45.89 |
| 2019-04-01 | 45.42 |
| 2019-03-29 | 50.06 |
| 2019-03-28 | 48.67 |
| 2019-03-27 | 41.71 |
| 2019-03-26 | 40.09 |
| 2019-03-25 | 30.58 |
| 2019-03-22 | 34.06 |
| 2019-03-21 | 35.68 |
| 2019-03-20 | 34.52 |
| 2019-03-19 | 38.70 |
| 2019-03-18 | 36.84 |
| 2019-03-15 | 32.67 |
| 2019-03-14 | 31.04 |
| 2019-03-13 | 32.20 |
| 2019-03-12 | 34.29 |
| 2019-03-11 | 29.19 |
| 2019-03-08 | 29.19 |
| 2019-03-07 | 32.90 |
| 2019-03-06 | 35.91 |
| 2019-03-05 | 31.74 |
| 2019-03-04 | 29.88 |
| 2019-03-01 | 32.20 |
| 2019-02-28 | 26.40 |
| 2019-02-27 | 27.33 |
| 2019-02-26 | 30.58 |
| 2019-02-25 | 32.20 |
| 2019-02-22 | 32.90 |
| 2019-02-21 | 27.56 |
| 2019-02-20 | 25.94 |
| 2019-02-19 | 24.78 |
| 2019-02-18 | 27.10 |
| 2019-02-15 | 24.09 |
| 2019-02-14 | 28.72 |
| 2019-02-13 | 28.03 |
| 2019-02-12 | 26.64 |
| 2019-02-11 | 24.09 |
| 2019-02-08 | 24.55 |
| 2019-02-04 | 25.48 |
| 2019-02-01 | 29.19 |
| 2019-01-31 | 26.64 |
| 2019-01-30 | 19.21 |
| 2019-01-29 | 17.59 |
| 2019-01-28 | 21.07 |
| 2019-01-25 | 21.07 |
| 2019-01-24 | 22.46 |
| 2019-01-23 | 19.68 |
| 2019-01-22 | 20.84 |
| 2019-01-21 | 22.46 |
| 2019-01-18 | 21.77 |
| 2019-01-17 | 22.69 |
| 2019-01-16 | 23.39 |
| 2019-01-15 | 18.52 |
| 2019-01-14 | 15.62 |
| 2019-01-11 | 16.43 |
| 2019-01-10 | 15.97 |
| 2019-01-09 | 13.53 |
| 2019-01-08 | 10.52 |
| 2019-01-07 | 11.21 |
| 2019-01-04 | 10.63 |
| 2019-01-03 | 15.85 |
| 2019-01-02 | 18.75 |
| 2018-12-31 | 21.30 |
| 2018-12-28 | 20.61 |
| 2018-12-27 | 15.74 |
| 2018-12-24 | 18.05 |
| 2018-12-21 | 18.52 |
| 2018-12-20 | 21.53 |
| 2018-12-19 | 21.07 |
| 2018-12-18 | 22.93 |
| 2018-12-17 | 24.32 |
| 2018-12-14 | 25.24 |
| 2018-12-13 | 21.30 |
| 2018-12-12 | 21.07 |
| 2018-12-11 | 18.75 |
| 2018-12-10 | 16.90 |
| 2018-12-07 | 18.98 |
| 2018-12-06 | 18.05 |
| 2018-12-05 | 19.91 |
| 2018-12-04 | 18.52 |
| 2018-12-03 | 18.29 |
| 2018-11-30 | 17.59 |
| 2018-11-29 | 20.37 |
| 2018-11-28 | 26.40 |
| 2018-11-27 | 21.53 |
| 2018-11-26 | 47.74 |
| 2018-11-23 | 43.57 |
| 2018-11-22 | 47.51 |
| 2018-11-21 | 47.97 |
| 2018-11-20 | 46.58 |
| 2018-11-19 | 53.31 |
| 2018-11-16 | 50.76 |
| 2018-11-15 | 50.53 |
| 2018-11-14 | 50.53 |
| 2018-11-13 | 49.83 |
| 2018-11-12 | 47.28 |
| 2018-11-09 | 44.96 |
| 2018-11-08 | 43.57 |
| 2018-11-07 | 51.45 |
| 2018-11-06 | 50.06 |
| 2018-11-05 | 48.67 |
| 2018-11-02 | 46.12 |
| 2018-11-01 | 36.15 |
| 2018-10-31 | 34.52 |
| 2018-10-30 | 32.20 |
| 2018-10-29 | 31.74 |
| 2018-10-26 | 34.99 |
| 2018-10-25 | 38.00 |
| 2018-10-24 | 40.55 |
| 2018-10-23 | 39.39 |
| 2018-10-22 | 48.67 |
| 2018-10-19 | 41.48 |
| 2018-10-18 | 42.87 |
| 2018-10-16 | 41.25 |
| 2018-10-15 | 44.26 |
| 2018-10-12 | 52.15 |
| 2018-10-11 | 44.50 |
| 2018-10-10 | 54.24 |
| 2018-10-09 | 54.00 |
| 2018-10-08 | 57.02 |
| 2018-10-05 | 63.98 |
| 2018-10-04 | 65.60 |
| 2018-10-03 | 69.08 |
| 2018-10-02 | 63.51 |
| 2018-09-28 | 66.76 |
| 2018-09-27 | 65.37 |
| 2018-09-26 | 65.83 |
| 2018-09-24 | 63.05 |
| 2018-09-21 | 70.94 |
| 2018-09-20 | 68.15 |
| 2018-09-19 | 64.91 |
| 2018-09-18 | 62.35 |
| 2018-09-17 | 54.24 |
| 2018-09-14 | 58.64 |
| 2018-09-13 | 57.72 |
| 2018-09-12 | 53.08 |
| 2018-09-11 | 62.59 |
| 2018-09-10 | 56.56 |
| 2018-09-07 | 54.24 |
| 2018-09-06 | 54.00 |
| 2018-09-05 | 55.63 |
| 2018-09-04 | 58.18 |
| 2018-09-03 | 58.41 |
| 2018-08-31 | 62.59 |
| 2018-08-30 | 64.44 |
| 2018-08-29 | 72.10 |
| 2018-08-28 | 75.11 |
| 2018-08-27 | 85.78 |
| 2018-08-24 | 86.24 |
| 2018-08-23 | 86.48 |
| 2018-08-22 | 85.08 |
| 2018-08-21 | 90.19 |
| 2018-08-20 | 81.61 |
| 2018-08-17 | 77.20 |
| 2018-08-16 | 74.88 |
| 2018-08-15 | 71.40 |
| 2018-08-14 | 76.27 |
| 2018-08-13 | 83.00 |
| 2018-08-10 | 87.87 |
| 2018-08-09 | 87.17 |
| 2018-08-08 | 83.00 |
| 2018-08-07 | 92.27 |
| 2018-08-06 | 89.95 |
| 2018-08-03 | 95.29 |
| 2018-08-02 | 108.28 |
| 2018-08-01 | 108.28 |
| 2018-07-31 | 110.36 |
| 2018-07-30 | 105.49 |
| 2018-07-27 | 107.81 |
| 2018-07-26 | 102.94 |
| 2018-07-25 | 104.33 |
| 2018-07-24 | 105.26 |
| 2018-07-23 | 101.78 |
| 2018-07-20 | 107.12 |
| 2018-07-19 | 103.41 |
| 2018-07-18 | 107.81 |
| 2018-07-17 | 108.51 |
| 2018-07-16 | 113.38 |
| 2018-07-13 | 116.63 |
| 2018-07-12 | 108.28 |
| 2018-07-11 | 99.70 |
| 2018-07-10 | 104.33 |
| 2018-07-09 | 107.81 |
| 2018-07-06 | 103.87 |
| 2018-07-05 | 93.67 |
| 2018-07-04 | 97.61 |
| 2018-07-03 | 106.89 |
| 2018-06-29 | 111.06 |
| 2018-06-28 | 109.67 |
| 2018-06-27 | 109.90 |
| 2018-06-26 | 109.67 |
| 2018-06-25 | 111.52 |
| 2018-06-22 | 113.84 |
| 2018-06-21 | 112.68 |
| 2018-06-20 | 107.81 |
| 2018-06-19 | 105.49 |
| 2018-06-15 | 107.58 |
| 2018-06-14 | 109.67 |
| 2018-06-13 | 108.74 |
| 2018-06-12 | 108.97 |
| 2018-06-11 | 108.74 |
| 2018-06-08 | 107.81 |
| 2018-06-07 | 108.74 |
| 2018-06-06 | 102.30 |
| 2018-06-05 | 103.91 |
| 2018-06-04 | 104.37 |
| 2018-06-01 | 104.59 |
| 2018-05-31 | 101.38 |
| 2018-05-30 | 96.80 |
| 2018-05-29 | 101.61 |
| 2018-05-28 | 91.29 |
| 2018-05-25 | 89.23 |
| 2018-05-24 | 86.02 |
| 2018-05-23 | 84.41 |
| 2018-05-21 | 80.74 |
| 2018-05-18 | 83.49 |
| 2018-05-17 | 85.56 |
| 2018-05-16 | 89.46 |
| 2018-05-15 | 83.03 |
| 2018-05-14 | 80.05 |
| 2018-05-11 | 79.14 |
| 2018-05-10 | 76.61 |
| 2018-05-09 | 80.28 |
| 2018-05-08 | 80.74 |
| 2018-05-07 | 81.20 |
| 2018-05-04 | 75.47 |
| 2018-05-03 | 68.13 |
| 2018-05-02 | 70.65 |
| 2018-04-30 | 70.65 |
| 2018-04-27 | 72.25 |
| 2018-04-26 | 77.76 |
| 2018-04-25 | 84.18 |
| 2018-04-24 | 87.85 |
| 2018-04-23 | 86.70 |
| 2018-04-20 | 91.06 |
| 2018-04-19 | 90.83 |
| 2018-04-18 | 87.16 |
| 2018-04-17 | 91.52 |
| 2018-04-16 | 95.65 |
| 2018-04-13 | 95.42 |
| 2018-04-12 | 95.65 |
| 2018-04-11 | 92.67 |
| 2018-04-10 | 99.32 |
| 2018-04-09 | 91.29 |
| 2018-04-06 | 88.77 |
| 2018-04-04 | 85.10 |
| 2018-04-03 | 90.37 |
| 2018-03-29 | 86.70 |
| 2018-03-28 | 80.05 |
| 2018-03-27 | 85.10 |
| 2018-03-26 | 81.43 |
| 2018-03-23 | 82.12 |
| 2018-03-22 | 89.23 |
| 2018-03-21 | 93.59 |
| 2018-03-20 | 82.80 |
| 2018-03-19 | 76.38 |
| 2018-03-16 | 79.82 |
| 2018-03-15 | 80.97 |
| 2018-03-14 | 82.12 |
| 2018-03-13 | 83.26 |
| 2018-03-12 | 85.10 |
| 2018-03-09 | 79.14 |
| 2018-03-08 | 84.41 |
| 2018-03-07 | 83.49 |
| 2018-03-06 | 82.35 |
| 2018-03-05 | 83.49 |
| 2018-03-02 | 83.95 |
| 2018-03-01 | 86.25 |
| 2018-02-28 | 88.54 |
| 2018-02-27 | 85.56 |
| 2018-02-26 | 89.23 |
| 2018-02-23 | 81.89 |
| 2018-02-22 | 82.80 |
| 2018-02-21 | 80.05 |
| 2018-02-20 | 80.05 |
| 2018-02-15 | 75.47 |
| 2018-02-14 | 77.30 |
| 2018-02-13 | 74.32 |
| 2018-02-12 | 67.67 |
| 2018-02-09 | 66.06 |
| 2018-02-08 | 72.48 |
| 2018-02-07 | 70.19 |
| 2018-02-06 | 66.29 |
| 2018-02-05 | 76.38 |
| 2018-02-02 | 77.99 |
| 2018-02-01 | 82.12 |
| 2018-01-31 | 86.93 |
| 2018-01-30 | 85.79 |
| 2018-01-29 | 86.47 |
| 2018-01-26 | 89.69 |
| 2018-01-25 | 89.92 |
| 2018-01-24 | 96.57 |
| 2018-01-23 | 94.04 |
| 2018-01-22 | 99.55 |
| 2018-01-19 | 96.34 |
| 2018-01-18 | 82.80 |
| 2018-01-17 | 73.17 |
| 2018-01-16 | 78.68 |
| 2018-01-15 | 69.27 |
| 2018-01-12 | 75.92 |
| 2018-01-11 | 76.84 |
| 2018-01-10 | 78.45 |
| 2018-01-09 | 80.74 |
| 2018-01-08 | 77.76 |
| 2018-01-05 | 74.32 |
| 2018-01-04 | 73.40 |
| 2018-01-03 | 70.42 |
| 2018-01-02 | 72.25 |
| 2017-12-29 | 74.32 |
| 2017-12-28 | 77.76 |
| 2017-12-27 | 76.61 |
| 2017-12-22 | 77.99 |
| 2017-12-21 | 75.69 |
| 2017-12-20 | 73.17 |
| 2017-12-19 | 67.21 |
| 2017-12-18 | 62.16 |
| 2017-12-15 | 61.47 |
| 2017-12-14 | 61.93 |
| 2017-12-13 | 60.79 |
| 2017-12-12 | 60.56 |
| 2017-12-11 | 57.12 |
| 2017-12-08 | 47.48 |
| 2017-12-07 | 44.27 |
| 2017-12-06 | 44.27 |
| 2017-12-05 | 47.02 |
| 2017-12-04 | 47.48 |
| 2017-12-01 | 45.65 |
| 2017-11-30 | 40.83 |
| 2017-11-29 | 47.25 |
| 2017-11-28 | 51.38 |
| 2017-11-27 | 51.38 |
| 2017-11-24 | 50.92 |
| 2017-11-23 | 55.74 |
| 2017-11-22 | 57.80 |
| 2017-11-21 | 54.82 |
| 2017-11-20 | 54.13 |
| 2017-11-17 | 53.22 |
| 2017-11-16 | 56.43 |
| 2017-11-15 | 52.07 |
| 2017-11-14 | 52.76 |
| 2017-11-13 | 43.35 |
| 2017-11-10 | 41.75 |
| 2017-11-09 | 44.96 |
| 2017-11-08 | 44.73 |
| 2017-11-07 | 45.19 |
| 2017-11-06 | 41.75 |
| 2017-11-03 | 43.58 |
| 2017-11-02 | 45.65 |
| 2017-11-01 | 44.73 |
| 2017-10-31 | 41.06 |
| 2017-10-30 | 33.95 |
| 2017-10-27 | 34.41 |
| 2017-10-26 | 33.95 |
| 2017-10-25 | 35.10 |
| 2017-10-24 | 35.78 |
| 2017-10-23 | 37.62 |
| 2017-10-20 | 37.62 |
| 2017-10-19 | 38.31 |
| 2017-10-18 | 38.31 |
| 2017-10-17 | 38.54 |
| 2017-10-16 | 43.12 |
| 2017-10-13 | 41.06 |
| 2017-10-12 | 40.60 |
| 2017-10-11 | 41.06 |
| 2017-10-10 | 41.29 |
| 2017-10-09 | 43.81 |
| 2017-10-06 | 33.03 |
| 2017-10-04 | 36.93 |
| 2017-10-03 | 39.91 |
| 2017-09-29 | 34.87 |
| 2017-09-28 | 29.82 |
| 2017-09-27 | 29.59 |
| 2017-09-26 | 31.43 |
| 2017-09-25 | 32.80 |
| 2017-09-22 | 38.08 |
| 2017-09-21 | 39.00 |
| 2017-09-20 | 34.64 |
| 2017-09-19 | 35.10 |
| 2017-09-18 | 38.08 |
| 2017-09-15 | 37.39 |
| 2017-09-14 | 38.31 |
| 2017-09-13 | 27.53 |
| 2017-09-12 | 25.23 |
| 2017-09-11 | 27.76 |
| 2017-09-08 | 28.45 |
| 2017-09-07 | 25.92 |
| 2017-09-06 | 25.00 |
| 2017-09-05 | 21.56 |
| 2017-09-04 | 21.33 |
| 2017-09-01 | 21.56 |
| 2017-08-31 | 19.50 |
| 2017-08-30 | 19.27 |
| 2017-08-29 | 19.50 |
| 2017-08-28 | 19.27 |
| 2017-08-25 | 19.27 |
| 2017-08-24 | 21.33 |
| 2017-08-22 | 16.98 |
| 2017-08-21 | 20.65 |
| 2017-08-18 | 27.53 |
| 2017-08-17 | 25.23 |
| 2017-08-16 | 27.30 |
| 2017-08-15 | 26.38 |
| 2017-08-14 | 25.46 |
| 2017-08-11 | 23.86 |
| 2017-08-10 | 22.48 |
| 2017-08-09 | 19.27 |
| 2017-08-08 | 16.52 |
| 2017-08-07 | 16.52 |
| 2017-08-04 | 13.54 |
| 2017-08-03 | 13.54 |
| 2017-08-02 | 13.77 |
| 2017-08-01 | 14.68 |
| 2017-07-31 | 14.11 |
| 2017-07-28 | 13.42 |
| 2017-07-27 | 14.00 |
| 2017-07-26 | 12.73 |
| 2017-07-25 | 11.93 |
| 2017-07-24 | 11.24 |
| 2017-07-21 | 10.78 |
| 2017-07-20 | 6.43 |
| 2017-07-19 | 5.85 |
| 2017-07-18 | 3.21 |
| 2017-07-17 | 3.79 |
| 2017-07-14 | 5.62 |
| 2017-07-13 | 3.90 |
| 2017-07-12 | 4.25 |
| 2017-07-11 | 8.38 |
| 2017-07-10 | 7.11 |
| 2017-07-07 | 8.26 |
| 2017-07-06 | 8.38 |
| 2017-07-05 | 7.00 |
| 2017-07-04 | 5.74 |
| 2017-07-03 | 8.95 |
| 2017-06-30 | 4.78 |
| 2017-06-29 | 5.35 |
| 2017-06-28 | 6.25 |
| 2017-06-27 | 3.09 |
| 2017-06-26 | 3.09 |
| 2017-06-23 | 2.75 |
| 2017-06-22 | 4.22 |
| 2017-06-21 | 3.31 |
| 2017-06-20 | 3.43 |
| 2017-06-19 | 4.90 |
| 2017-06-16 | 3.20 |
| 2017-06-15 | 4.78 |
| 2017-06-14 | 5.69 |
| 2017-06-13 | 6.37 |
| 2017-06-12 | 6.37 |
| 2017-06-09 | 8.06 |
| 2017-06-08 | 8.40 |
| 2017-06-07 | 7.84 |
| 2017-06-06 | 7.50 |
| 2017-06-05 | 9.20 |
| 2017-06-02 | 8.86 |
| 2017-06-01 | 7.95 |
| 2017-05-31 | 7.73 |
| 2017-05-29 | 9.65 |
| 2017-05-26 | 8.74 |
| 2017-05-25 | 9.76 |
| 2017-05-24 | 7.95 |
| 2017-05-23 | 6.37 |
| 2017-05-22 | 9.99 |
| 2017-05-19 | 11.12 |
| 2017-05-18 | 10.55 |
| 2017-05-17 | 11.57 |
| 2017-05-16 | 13.16 |
| 2017-05-15 | 14.74 |
| 2017-05-12 | 15.87 |
| 2017-05-11 | 15.19 |
| 2017-05-10 | 9.88 |
| 2017-05-09 | 9.76 |
| 2017-05-08 | 9.42 |
| 2017-05-05 | 8.97 |
| 2017-05-04 | 10.10 |
| 2017-05-02 | 9.76 |
| 2017-04-28 | 13.04 |
| 2017-04-27 | 12.82 |
| 2017-04-26 | 12.82 |
| 2017-04-25 | 13.84 |
| 2017-04-24 | 14.51 |
| 2017-04-21 | 15.42 |
| 2017-04-20 | 13.84 |
| 2017-04-19 | 12.93 |
| 2017-04-18 | 15.19 |
| 2017-04-13 | 16.33 |
| 2017-04-12 | 17.00 |
| 2017-04-11 | 18.59 |
| 2017-04-10 | 18.14 |
| 2017-04-07 | 19.49 |
| 2017-04-06 | 18.81 |
| 2017-04-05 | 21.08 |
| 2017-04-03 | 11.01 |
| 2017-03-31 | 10.44 |
| 2017-03-30 | 12.14 |
| 2017-03-29 | 13.16 |
| 2017-03-28 | 9.99 |
| 2017-03-27 | 4.33 |
| 2017-03-24 | 4.67 |
| 2017-03-23 | 3.99 |
| 2017-03-22 | 0.48 |
| 2017-03-21 | 1.39 |
| 2017-03-20 | 1.84 |
| 2017-03-17 | 0.94 |
| 2017-03-16 | 0.48 |
| 2017-03-15 | -1.44 |
| 2017-03-14 | -0.42 |
| 2017-03-13 | -0.42 |
| 2017-03-10 | -1.89 |
| 2017-03-09 | -1.33 |
| 2017-03-08 | 2.29 |
| 2017-03-07 | 2.75 |
| 2017-03-06 | -0.31 |
| 2017-03-03 | -1.21 |
| 2017-03-02 | -3.25 |
| 2017-03-01 | -2.57 |
| 2017-02-28 | -1.55 |
| 2017-02-27 | -1.67 |
| 2017-02-24 | -2.91 |
| 2017-02-23 | -2.35 |
| 2017-02-22 | -1.10 |
| 2017-02-21 | -0.42 |
| 2017-02-20 | -1.55 |
| 2017-02-17 | -2.35 |
| 2017-02-16 | -1.78 |
| 2017-02-15 | -1.44 |
| 2017-02-14 | 1.16 |
| 2017-02-13 | 3.20 |
| 2017-02-10 | 2.29 |
| 2017-02-09 | 2.29 |
| 2017-02-08 | 0.71 |
| 2017-02-07 | -0.31 |
| 2017-02-06 | -0.54 |
| 2017-02-03 | -1.44 |
| 2017-02-02 | 0.60 |
| 2017-02-01 | -0.08 |
| 2017-01-27 | 0.14 |
| 2017-01-26 | -0.87 |
| 2017-01-25 | 0.26 |
| 2017-01-24 | -2.01 |
| 2017-01-23 | -4.16 |
| 2017-01-20 | -2.80 |
| 2017-01-19 | -3.36 |
| 2017-01-18 | -3.14 |
| 2017-01-17 | -2.80 |
| 2017-01-16 | -1.78 |
| 2017-01-13 | -2.57 |
| 2017-01-12 | -0.54 |
| 2017-01-11 | -0.76 |
| 2017-01-10 | 1.16 |
| 2017-01-09 | 1.16 |
| 2017-01-06 | 3.88 |
| 2017-01-05 | 3.20 |
| 2017-01-04 | 6.82 |
| 2017-01-03 | 7.16 |
| 2016-12-30 | 6.71 |
| 2016-12-29 | 7.16 |
| 2016-12-28 | 6.14 |
| 2016-12-23 | 5.12 |
| 2016-12-22 | 5.69 |
| 2016-12-21 | 6.48 |
| 2016-12-20 | 6.93 |
| 2016-12-19 | 7.95 |
| 2016-12-16 | 7.84 |
| 2016-12-15 | 7.73 |
| 2016-12-14 | 7.05 |
| 2016-12-13 | 8.06 |
| 2016-12-12 | 6.03 |
| 2016-12-09 | 5.91 |
| 2016-12-08 | 6.14 |
| 2016-12-07 | 4.10 |
| 2016-12-06 | 4.67 |
| 2016-12-05 | 4.56 |
| 2016-12-02 | 3.88 |
| 2016-12-01 | 5.69 |
| 2016-11-30 | 4.33 |
| 2016-11-29 | 0.26 |
| 2016-11-28 | 7.50 |
| 2016-11-25 | 3.43 |
| 2016-11-24 | 2.75 |
| 2016-11-23 | 2.97 |
| 2016-11-22 | 1.28 |
| 2016-11-21 | 1.84 |
| 2016-11-18 | 2.41 |
| 2016-11-17 | 1.73 |
| 2016-11-16 | 1.84 |
| 2016-11-15 | 1.84 |
| 2016-11-14 | 1.05 |
| 2016-11-11 | 1.28 |
| 2016-11-10 | 1.28 |
| 2016-11-09 | -0.54 |
| 2016-11-08 | 0.37 |
| 2016-11-07 | -0.31 |
| 2016-11-04 | -1.78 |
| 2016-11-03 | -1.21 |
| 2016-11-02 | -4.61 |
| 2016-11-01 | -4.84 |
| 2016-10-31 | -5.29 |
| 2016-10-28 | -1.10 |
| 2016-10-27 | -2.23 |
| 2016-10-26 | -3.59 |
| 2016-10-25 | -2.57 |
| 2016-10-24 | -4.95 |
| 2016-10-20 | -1.10 |
| 2016-10-19 | -0.76 |
| 2016-10-18 | 1.16 |
| 2016-10-17 | 0.26 |
| 2016-10-14 | 4.44 |
| 2016-10-13 | 3.43 |
| 2016-10-12 | 4.90 |
| 2016-10-11 | 8.63 |
| 2016-10-07 | 12.59 |
| 2016-10-06 | 8.74 |
| 2016-10-05 | 3.88 |
| 2016-10-04 | 0.94 |
| 2016-10-03 | 0.48 |
| 2016-09-30 | 1.61 |
| 2016-09-29 | 2.18 |
| 2016-09-28 | 4.56 |
| 2016-09-27 | 4.10 |
| 2016-09-26 | 1.61 |
| 2016-09-23 | -0.20 |
| 2016-09-22 | -1.55 |
| 2016-09-21 | -1.21 |
| 2016-09-20 | -0.54 |
| 2016-09-19 | 2.52 |
| 2016-09-15 | 1.50 |
| 2016-09-14 | 1.05 |
| 2016-09-13 | 2.75 |
| 2016-09-12 | -1.89 |
| 2016-09-09 | -5.40 |
| 2016-09-08 | -4.50 |
| 2016-09-07 | -6.65 |
| 2016-09-06 | -5.51 |
| 2016-09-05 | -8.12 |
| 2016-09-02 | -13.55 |
| 2016-09-01 | -15.47 |
| 2016-08-31 | -18.75 |
| 2016-08-30 | -15.70 |
| 2016-08-29 | -10.49 |
| 2016-08-26 | -9.36 |
| 2016-08-25 | -13.66 |
| 2016-08-24 | -16.38 |
| 2016-08-23 | -14.91 |
| 2016-08-22 | -17.85 |
| 2016-08-19 | -18.41 |
| 2016-08-18 | -16.38 |
| 2016-08-17 | -15.47 |
| 2016-08-16 | -17.74 |
| 2016-08-15 | -17.51 |
| 2016-08-12 | -14.79 |
| 2016-08-11 | -16.38 |
| 2016-08-10 | -16.04 |
| 2016-08-09 | -18.19 |
| 2016-08-08 | -19.09 |
| 2016-08-05 | -23.62 |
| 2016-08-04 | -24.75 |
| 2016-08-03 | -26.33 |
| 2016-08-01 | -23.96 |
| 2016-07-29 | -24.07 |
| 2016-07-28 | -22.37 |
| 2016-07-27 | -22.37 |
| 2016-07-26 | -21.92 |
| 2016-07-25 | -22.49 |
| 2016-07-22 | -22.37 |
| 2016-07-21 | -20.22 |
| 2016-07-20 | -20.90 |
| 2016-07-19 | -22.15 |
| 2016-07-18 | -21.36 |
| 2016-07-15 | -18.64 |
| 2016-07-14 | -18.87 |
| 2016-07-13 | -18.30 |
| 2016-07-12 | -17.17 |
| 2016-07-11 | -18.75 |
| 2016-07-08 | -20.11 |
| 2016-07-07 | -19.55 |
| 2016-07-06 | -20.34 |
| 2016-07-05 | -18.75 |
| 2016-07-04 | -14.68 |
| 2016-06-30 | -17.28 |
| 2016-06-29 | -17.85 |
| 2016-06-28 | -21.24 |
| 2016-06-27 | -23.96 |
| 2016-06-24 | -23.39 |
| 2016-06-23 | -22.94 |
| 2016-06-22 | -21.47 |
| 2016-06-21 | -23.05 |
| 2016-06-20 | -23.28 |
| 2016-06-17 | -24.64 |
| 2016-06-16 | -24.41 |
| 2016-06-15 | -24.64 |
| 2016-06-14 | -24.52 |
| 2016-06-13 | -24.64 |
| 2016-06-10 | -21.81 |
| 2016-06-08 | -21.70 |
| 2016-06-07 | -21.70 |
| 2016-06-06 | -23.48 |
| 2016-06-03 | -23.04 |
| 2016-06-02 | -21.61 |
| 2016-06-01 | -24.36 |
| 2016-05-31 | -22.16 |
| 2016-05-30 | -24.70 |
| 2016-05-27 | -20.51 |
| 2016-05-26 | -11.46 |
| 2016-05-25 | -14.00 |
| 2016-05-24 | -15.76 |
| 2016-05-23 | -13.01 |
| 2016-05-20 | -10.03 |
| 2016-05-19 | -8.71 |
| 2016-05-18 | -5.29 |
| 2016-05-17 | -1.87 |
| 2016-05-16 | -3.97 |
| 2016-05-13 | -6.61 |
| 2016-05-12 | -9.37 |
| 2016-05-11 | -9.70 |
| 2016-05-10 | -8.49 |
| 2016-05-09 | -7.83 |
| 2016-05-06 | -6.94 |
| 2016-05-05 | -3.75 |
| 2016-05-04 | -3.08 |
| 2016-05-03 | -3.08 |
| 2016-04-29 | 0.00 |
| 2016-04-28 | 1.22 |
| 2016-04-27 | 0.11 |
| 2016-04-26 | 2.54 |
| 2016-04-25 | 1.44 |
| 2016-04-22 | -0.88 |
| 2016-04-21 | 1.44 |
| 2016-04-20 | -0.22 |
| 2016-04-19 | 2.76 |
| 2016-04-18 | -1.65 |
| 2016-04-15 | 3.53 |
| 2016-04-14 | 4.08 |
| 2016-04-13 | 4.08 |
| 2016-04-12 | 0.44 |
| 2016-04-11 | -2.64 |
| 2016-04-08 | -1.87 |
| 2016-04-07 | -4.63 |
| 2016-04-06 | -3.31 |
| 2016-04-05 | -3.31 |
| 2016-04-01 | -6.61 |
| 2016-03-31 | -4.41 |
| 2016-03-30 | -4.96 |
| 2016-03-29 | -11.91 |
| 2016-03-24 | -14.22 |
| 2016-03-23 | -15.76 |
| 2016-03-22 | -19.07 |
| 2016-03-21 | -16.43 |
| 2016-03-18 | -17.20 |
| 2016-03-17 | -17.64 |
| 2016-03-16 | -18.30 |
| 2016-03-15 | -18.08 |
| 2016-03-14 | -18.74 |
| 2016-03-11 | -17.42 |
| 2016-03-10 | -15.65 |
| 2016-03-09 | -16.54 |
| 2016-03-08 | -16.43 |
| 2016-03-07 | -15.21 |
| 2016-03-04 | -16.32 |
| 2016-03-03 | -19.18 |
| 2016-03-02 | -17.75 |
| 2016-03-01 | -18.96 |
| 2016-02-29 | -19.18 |
| 2016-02-26 | -16.10 |
| 2016-02-25 | -21.94 |
| 2016-02-24 | -17.42 |
| 2016-02-23 | -11.80 |
| 2016-02-22 | -5.84 |
| 2016-02-19 | -7.50 |
| 2016-02-18 | -9.92 |
| 2016-02-17 | -9.37 |
| 2016-02-16 | -7.16 |
| 2016-02-15 | -7.61 |
| 2016-02-12 | -9.48 |
| 2016-02-11 | -11.35 |
| 2016-02-05 | -6.17 |
| 2016-02-04 | -5.40 |
| 2016-02-03 | -6.06 |
| 2016-02-02 | -1.76 |
| 2016-02-01 | -1.54 |
| 2016-01-29 | -2.97 |
| 2016-01-28 | -3.31 |
| 2016-01-27 | -4.85 |
| 2016-01-26 | -5.62 |
| 2016-01-25 | 0.00 |
| 2016-01-22 | 1.22 |
| 2016-01-21 | -1.98 |
| 2016-01-20 | 1.22 |
| 2016-01-19 | 3.97 |
| 2016-01-18 | 0.66 |
| 2016-01-15 | 0.33 |
| 2016-01-14 | 2.10 |
| 2016-01-13 | 5.29 |
| 2016-01-12 | 5.52 |
| 2016-01-11 | 6.73 |
| 2016-01-08 | 10.48 |
| 2016-01-07 | 11.14 |
| 2016-01-06 | 15.55 |
| 2016-01-05 | 17.75 |
| 2016-01-04 | 18.64 |
| 2015-12-31 | 21.94 |
| 2015-12-30 | 21.28 |
| 2015-12-29 | 21.28 |
| 2015-12-28 | 20.40 |
| 2015-12-24 | 20.84 |
| 2015-12-23 | 20.84 |
| 2015-12-22 | 17.75 |
| 2015-12-21 | 14.89 |
| 2015-12-18 | 12.46 |
| 2015-12-17 | 17.53 |
| 2015-12-16 | 16.43 |
| 2015-12-15 | 16.65 |
| 2015-12-14 | 18.41 |
| 2015-12-11 | 19.52 |
| 2015-12-10 | 19.52 |
| 2015-12-09 | 22.16 |
| 2015-12-08 | 22.83 |
| 2015-12-07 | 24.15 |
| 2015-12-04 | 23.71 |
| 2015-12-03 | 26.35 |
| 2015-12-02 | 24.37 |
| 2015-12-01 | 24.81 |
| 2015-11-30 | 23.71 |
| 2015-11-27 | 25.69 |
| 2015-11-26 | 27.01 |
| 2015-11-25 | 25.91 |
| 2015-11-24 | 27.46 |
| 2015-11-23 | 29.66 |
| 2015-11-20 | 30.54 |
| 2015-11-19 | 32.53 |
| 2015-11-18 | 28.56 |
| 2015-11-17 | 29.88 |
| 2015-11-16 | 31.87 |
| 2015-11-13 | 36.06 |
| 2015-11-12 | 39.36 |
| 2015-11-11 | 34.73 |
| 2015-11-10 | 40.03 |
| 2015-11-09 | 44.44 |
| 2015-11-06 | 41.35 |
| 2015-11-05 | 41.79 |
| 2015-11-04 | 45.10 |
| 2015-11-03 | 42.45 |
| 2015-11-02 | 40.03 |
| 2015-10-30 | 46.86 |
| 2015-10-29 | 45.54 |
| 2015-10-28 | 47.96 |
| 2015-10-27 | 51.71 |
| 2015-10-26 | 51.93 |
| 2015-10-23 | 54.36 |
| 2015-10-22 | 50.61 |
| 2015-10-20 | 50.17 |
| 2015-10-19 | 51.27 |
| 2015-10-16 | 52.15 |
| 2015-10-15 | 53.70 |
| 2015-10-14 | 53.70 |
| 2015-10-13 | 55.90 |
| 2015-10-12 | 55.46 |
| 2015-10-09 | 58.33 |
| 2015-10-08 | 57.89 |
| 2015-10-07 | 63.18 |
| 2015-10-06 | 51.05 |
| 2015-10-05 | 48.85 |
| 2015-10-02 | 40.91 |
| 2015-09-30 | 35.84 |
| 2015-09-29 | 34.51 |
| 2015-09-25 | 38.04 |
| 2015-09-24 | 34.07 |
| 2015-09-23 | 33.41 |
| 2015-09-22 | 39.58 |
| 2015-09-21 | 37.16 |
| 2015-09-18 | 37.16 |
| 2015-09-17 | 34.29 |
| 2015-09-16 | 29.44 |
| 2015-09-15 | 29.00 |
| 2015-09-14 | 28.12 |
| 2015-09-11 | 24.81 |
| 2015-09-10 | 25.69 |
| 2015-09-09 | 29.00 |
| 2015-09-08 | 26.57 |
| 2015-09-07 | 22.60 |
| 2015-09-04 | 22.83 |
| 2015-09-02 | 21.06 |
| 2015-09-01 | 24.15 |
| 2015-08-31 | 31.43 |
| 2015-08-28 | 33.41 |
| 2015-08-27 | 31.20 |
| 2015-08-26 | 26.13 |
| 2015-08-25 | 32.31 |
| 2015-08-24 | 39.36 |
| 2015-08-21 | 56.34 |
| 2015-08-20 | 60.31 |
| 2015-08-19 | 67.59 |
| 2015-08-18 | 70.46 |
| 2015-08-17 | 70.90 |
| 2015-08-14 | 70.90 |
| 2015-08-13 | 70.01 |
| 2015-08-12 | 66.93 |
| 2015-08-11 | 70.24 |
| 2015-08-10 | 66.71 |
| 2015-08-07 | 62.30 |
| 2015-08-06 | 61.41 |
| 2015-08-05 | 65.38 |
| 2015-08-04 | 58.99 |
| 2015-08-03 | 63.84 |
| 2015-07-31 | 64.50 |
| 2015-07-30 | 66.27 |
| 2015-07-29 | 66.49 |
| 2015-07-28 | 65.38 |
| 2015-07-27 | 64.72 |
| 2015-07-24 | 68.69 |
| 2015-07-23 | 72.00 |
| 2015-07-22 | 68.69 |
| 2015-07-21 | 72.44 |
| 2015-07-20 | 72.22 |
| 2015-07-17 | 74.43 |
| 2015-07-16 | 70.90 |
| 2015-07-15 | 72.00 |
| 2015-07-14 | 74.87 |
| 2015-07-13 | 74.43 |
| 2015-07-10 | 71.34 |
| 2015-07-09 | 67.37 |
| 2015-07-08 | 58.11 |
| 2015-07-07 | 67.37 |
| 2015-07-06 | 64.28 |
| 2015-07-03 | 68.03 |
| 2015-07-02 | 73.76 |
| 2015-06-30 | 74.65 |
| 2015-06-29 | 72.44 |
| 2015-06-26 | 72.00 |
| 2015-06-25 | 79.28 |
| 2015-06-24 | 77.29 |
| 2015-06-23 | 79.72 |
| 2015-06-22 | 76.41 |
| 2015-06-19 | 72.44 |
| 2015-06-18 | 72.44 |
| 2015-06-17 | 73.54 |
| 2015-06-16 | 71.12 |
| 2015-06-15 | 72.22 |
| 2015-06-12 | 74.65 |
| 2015-06-11 | 68.03 |
| 2015-06-10 | 63.62 |
| 2015-06-09 | 65.83 |
| 2015-06-08 | 69.79 |
| 2015-06-05 | 75.53 |
| 2015-06-04 | 77.95 |
| 2015-06-03 | 77.73 |
| 2015-06-02 | 78.39 |
| 2015-06-01 | 78.39 |
| 2015-05-29 | 78.43 |
| 2015-05-28 | 82.55 |
| 2015-05-27 | 84.28 |
| 2015-05-26 | 72.79 |
| 2015-05-22 | 81.90 |
| 2015-05-21 | 73.01 |
| 2015-05-20 | 73.66 |
| 2015-05-19 | 74.96 |
| 2015-05-18 | 76.26 |
| 2015-05-15 | 75.39 |
| 2015-05-14 | 76.04 |
| 2015-05-13 | 80.60 |
| 2015-05-12 | 85.37 |
| 2015-05-11 | 78.65 |
| 2015-05-08 | 80.16 |
| 2015-05-07 | 80.38 |
| 2015-05-06 | 77.78 |
| 2015-05-05 | 74.74 |
| 2015-05-04 | 77.78 |
| 2015-04-30 | 77.56 |
| 2015-04-29 | 80.81 |
| 2015-04-28 | 79.30 |
| 2015-04-27 | 81.03 |
| 2015-04-24 | 82.12 |
| 2015-04-23 | 81.25 |
| 2015-04-22 | 81.46 |
| 2015-04-21 | 82.12 |
| 2015-04-20 | 79.30 |
| 2015-04-17 | 84.28 |
| 2015-04-16 | 85.37 |
| 2015-04-15 | 85.37 |
| 2015-04-14 | 87.10 |
| 2015-04-13 | 90.57 |
| 2015-04-10 | 95.99 |
| 2015-04-09 | 95.99 |
| 2015-04-08 | 87.54 |
| 2015-04-02 | 82.55 |
| 2015-04-01 | 77.13 |
| 2015-03-31 | 80.81 |
| 2015-03-30 | 82.12 |
| 2015-03-27 | 82.98 |
| 2015-03-26 | 80.60 |
| 2015-03-25 | 82.55 |
| 2015-03-24 | 86.67 |
| 2015-03-23 | 92.30 |
| 2015-03-20 | 100.54 |
| 2015-03-19 | 102.93 |
| 2015-03-18 | 99.03 |
| 2015-03-17 | 96.42 |
| 2015-03-16 | 98.16 |
| 2015-03-13 | 99.68 |
| 2015-03-12 | 101.41 |
| 2015-03-11 | 102.93 |
| 2015-03-10 | 103.36 |
| 2015-03-09 | 104.23 |
| 2015-03-06 | 105.75 |
| 2015-03-05 | 107.26 |
| 2015-03-04 | 109.43 |
| 2015-03-03 | 105.31 |
| 2015-03-02 | 108.57 |
| 2015-02-27 | 111.38 |
| 2015-02-26 | 113.99 |
| 2015-02-25 | 111.60 |
| 2015-02-24 | 109.65 |
| 2015-02-23 | 107.70 |
| 2015-02-18 | 108.13 |
| 2015-02-17 | 109.22 |
| 2015-02-16 | 110.30 |
| 2015-02-13 | 110.30 |
| 2015-02-12 | 105.31 |
| 2015-02-11 | 106.40 |
| 2015-02-10 | 110.30 |
| 2015-02-09 | 107.70 |
| 2015-02-06 | 110.73 |
| 2015-02-05 | 106.18 |
| 2015-02-04 | 102.06 |
| 2015-02-03 | 105.75 |
| 2015-02-02 | 105.10 |
| 2015-01-30 | 107.48 |
| 2015-01-29 | 100.98 |
| 2015-01-28 | 100.11 |
| 2015-01-27 | 97.07 |
| 2015-01-26 | 94.91 |
| 2015-01-23 | 95.77 |
| 2015-01-22 | 92.74 |
| 2015-01-21 | 93.82 |
| 2015-01-20 | 89.70 |
| 2015-01-19 | 89.05 |
| 2015-01-16 | 87.97 |
| 2015-01-15 | 87.97 |
| 2015-01-14 | 86.67 |
| 2015-01-13 | 89.92 |
| 2015-01-12 | 92.74 |
| 2015-01-09 | 91.87 |
| 2015-01-08 | 94.91 |
| 2015-01-07 | 90.14 |
| 2015-01-06 | 86.88 |
| 2015-01-05 | 88.19 |
| 2015-01-02 | 89.92 |
| 2014-12-31 | 92.09 |
| 2014-12-30 | 89.70 |
| 2014-12-29 | 89.70 |
| 2014-12-24 | 87.75 |
| 2014-12-23 | 88.40 |
| 2014-12-22 | 87.32 |
| 2014-12-19 | 83.85 |
| 2014-12-18 | 79.30 |
| 2014-12-17 | 76.04 |
| 2014-12-16 | 80.38 |
| 2014-12-15 | 84.28 |
| 2014-12-12 | 84.93 |
| 2014-12-11 | 89.49 |
| 2014-12-10 | 90.79 |
| 2014-12-09 | 92.74 |
| 2014-12-08 | 89.92 |
| 2014-12-05 | 95.12 |
| 2014-12-04 | 91.22 |
| 2014-12-03 | 95.34 |
| 2014-12-02 | 98.59 |
| 2014-12-01 | 99.46 |
| 2014-11-28 | 99.89 |
| 2014-11-27 | 100.33 |
| 2014-11-26 | 100.33 |
| 2014-11-25 | 100.33 |
| 2014-11-24 | 100.54 |
| 2014-11-21 | 102.93 |
| 2014-11-20 | 100.76 |
| 2014-11-19 | 101.63 |
| 2014-11-18 | 101.19 |
| 2014-11-17 | 105.75 |
| 2014-11-14 | 110.52 |
| 2014-11-13 | 108.35 |
| 2014-11-12 | 102.06 |
| 2014-11-11 | 100.98 |
| 2014-11-10 | 99.68 |
| 2014-11-07 | 100.33 |
| 2014-11-06 | 103.36 |
| 2014-11-05 | 105.75 |
| 2014-11-04 | 106.40 |
| 2014-11-03 | 106.83 |
| 2014-10-31 | 109.00 |
| 2014-10-30 | 111.60 |
| 2014-10-29 | 107.48 |
| 2014-10-28 | 105.75 |
| 2014-10-27 | 100.54 |
| 2014-10-24 | 105.53 |
| 2014-10-23 | 105.75 |
| 2014-10-22 | 106.83 |
| 2014-10-21 | 110.30 |
| 2014-10-20 | 115.50 |
| 2014-10-17 | 112.25 |
| 2014-10-16 | 103.58 |
| 2014-10-15 | 99.68 |
| 2014-10-14 | 105.53 |
| 2014-10-13 | 115.72 |
| 2014-10-10 | 120.06 |
| 2014-10-09 | 123.31 |
| 2014-10-08 | 124.93 |
| 2014-10-07 | 122.77 |
| 2014-10-06 | 123.31 |
| 2014-10-03 | 122.77 |
| 2014-09-30 | 121.14 |
| 2014-09-29 | 124.93 |
| 2014-09-26 | 127.10 |
| 2014-09-25 | 128.73 |
| 2014-09-24 | 126.56 |
| 2014-09-23 | 117.89 |
| 2014-09-22 | 115.50 |
| 2014-09-19 | 114.42 |
| 2014-09-18 | 118.43 |
| 2014-09-17 | 122.77 |
| 2014-09-16 | 127.10 |
| 2014-09-15 | 131.44 |
| 2014-09-12 | 131.98 |
| 2014-09-11 | 132.52 |
| 2014-09-10 | 135.77 |
| 2014-09-08 | 139.57 |
| 2014-09-05 | 137.40 |
| 2014-09-04 | 139.03 |
| 2014-09-03 | 137.94 |
| 2014-09-02 | 136.86 |
| 2014-09-01 | 135.77 |
| 2014-08-29 | 135.77 |
| 2014-08-28 | 135.23 |
| 2014-08-27 | 138.48 |
| 2014-08-26 | 140.65 |
| 2014-08-25 | 140.11 |
| 2014-08-22 | 141.74 |
| 2014-08-21 | 142.82 |
| 2014-08-20 | 146.07 |
| 2014-08-19 | 146.61 |
| 2014-08-18 | 148.24 |
| 2014-08-15 | 148.78 |
| 2014-08-14 | 151.49 |
| 2014-08-13 | 149.87 |
| 2014-08-12 | 141.74 |
| 2014-08-11 | 141.74 |
| 2014-08-08 | 142.82 |
| 2014-08-07 | 142.82 |
| 2014-08-06 | 144.45 |
| 2014-08-05 | 143.36 |
| 2014-08-04 | 141.19 |
| 2014-08-01 | 135.77 |
| 2014-07-31 | 139.03 |
| 2014-07-30 | 137.94 |
| 2014-07-29 | 134.15 |
| 2014-07-28 | 132.52 |
| 2014-07-25 | 132.52 |
| 2014-07-24 | 136.32 |
| 2014-07-23 | 136.86 |
| 2014-07-22 | 136.86 |
| 2014-07-21 | 131.98 |
| 2014-07-18 | 132.52 |
| 2014-07-17 | 135.77 |
| 2014-07-16 | 135.77 |
| 2014-07-15 | 133.61 |
| 2014-07-14 | 133.06 |
| 2014-07-11 | 131.44 |
| 2014-07-10 | 134.15 |
| 2014-07-09 | 135.77 |
| 2014-07-08 | 137.94 |
| 2014-07-07 | 138.48 |
| 2014-07-04 | 140.11 |
| 2014-07-03 | 137.40 |
| 2014-07-02 | 136.32 |
| 2014-06-30 | 135.23 |
| 2014-06-27 | 133.61 |
| 2014-06-26 | 134.69 |
| 2014-06-25 | 130.35 |
| 2014-06-24 | 129.81 |
| 2014-06-23 | 128.19 |
| 2014-06-20 | 131.98 |
| 2014-06-19 | 130.35 |
| 2014-06-18 | 129.27 |
| 2014-06-17 | 131.44 |
| 2014-06-16 | 131.44 |
| 2014-06-13 | 134.15 |
| 2014-06-12 | 136.86 |
| 2014-06-11 | 135.77 |
| 2014-06-10 | 137.40 |
| 2014-06-09 | 137.40 |
| 2014-06-06 | 135.77 |
| 2014-06-05 | 137.40 |
| 2014-06-04 | 138.48 |
| 2014-06-03 | 140.65 |
| 2014-05-30 | 139.57 |
| 2014-05-29 | 136.86 |
| 2014-05-28 | 137.40 |
| 2014-05-27 | 138.48 |
| 2014-05-26 | 137.94 |
| 2014-05-23 | 135.77 |
| 2014-05-22 | 137.94 |
| 2014-05-21 | 133.79 |
| 2014-05-20 | 133.26 |
| 2014-05-19 | 134.86 |
| 2014-05-16 | 133.79 |
| 2014-05-15 | 133.79 |
| 2014-05-14 | 132.72 |
| 2014-05-13 | 134.33 |
| 2014-05-12 | 136.47 |
| 2014-05-09 | 132.19 |
| 2014-05-08 | 135.40 |
| 2014-05-07 | 131.12 |
| 2014-05-05 | 127.91 |
| 2014-05-02 | 131.65 |
| 2014-04-30 | 130.58 |
| 2014-04-29 | 137.00 |
| 2014-04-28 | 133.26 |
| 2014-04-25 | 133.26 |
| 2014-04-24 | 137.54 |
| 2014-04-23 | 136.47 |
| 2014-04-22 | 139.68 |
| 2014-04-17 | 139.14 |
| 2014-04-16 | 138.61 |
| 2014-04-15 | 139.14 |
| 2014-04-14 | 140.75 |
| 2014-04-11 | 140.21 |
| 2014-04-10 | 138.61 |
| 2014-04-09 | 140.75 |
| 2014-04-08 | 138.61 |
| 2014-04-07 | 135.93 |
| 2014-04-04 | 135.93 |
| 2014-04-03 | 132.19 |
| 2014-04-02 | 141.82 |
| 2014-04-01 | 140.75 |
| 2014-03-31 | 138.07 |
| 2014-03-28 | 137.00 |
| 2014-03-27 | 126.30 |
| 2014-03-26 | 126.84 |
| 2014-03-25 | 122.56 |
| 2014-03-24 | 117.74 |
| 2014-03-21 | 123.63 |
| 2014-03-20 | 120.42 |
| 2014-03-19 | 125.77 |
| 2014-03-18 | 128.44 |
| 2014-03-17 | 130.05 |
| 2014-03-14 | 126.84 |
| 2014-03-13 | 130.05 |
| 2014-03-12 | 128.98 |
| 2014-03-11 | 133.26 |
| 2014-03-10 | 129.51 |
| 2014-03-07 | 131.65 |
| 2014-03-06 | 130.58 |
| 2014-03-05 | 133.79 |
| 2014-03-04 | 137.54 |
| 2014-03-03 | 129.51 |
| 2014-02-28 | 132.72 |
| 2014-02-27 | 134.33 |
| 2014-02-26 | 125.23 |
| 2014-02-25 | 119.35 |
| 2014-02-24 | 116.67 |
| 2014-02-21 | 117.21 |
| 2014-02-20 | 115.07 |
| 2014-02-19 | 120.95 |
| 2014-02-18 | 118.28 |
| 2014-02-17 | 116.14 |
| 2014-02-14 | 119.35 |
| 2014-02-13 | 115.60 |
| 2014-02-12 | 112.71 |
| 2014-02-11 | 114.00 |
| 2014-02-10 | 110.79 |
| 2014-02-07 | 112.07 |
| 2014-02-06 | 109.29 |
| 2014-02-05 | 109.93 |
| 2014-02-04 | 112.28 |
| 2014-01-30 | 115.07 |
| 2014-01-29 | 117.74 |
| 2014-01-28 | 121.49 |
| 2014-01-27 | 127.37 |
| 2014-01-24 | 132.19 |
| 2014-01-23 | 131.12 |
| 2014-01-22 | 133.26 |
| 2014-01-21 | 134.86 |
| 2014-01-20 | 132.72 |
| 2014-01-17 | 132.72 |
| 2014-01-16 | 129.51 |
| 2014-01-15 | 129.51 |
| 2014-01-14 | 131.12 |
| 2014-01-13 | 137.00 |
| 2014-01-10 | 140.75 |
| 2014-01-09 | 136.47 |
| 2014-01-08 | 138.07 |
| 2014-01-07 | 138.61 |
| 2014-01-06 | 135.93 |
| 2014-01-03 | 135.93 |
| 2014-01-02 | 141.82 |
| 2013-12-31 | 139.68 |
| 2013-12-30 | 140.75 |
| 2013-12-27 | 145.56 |
| 2013-12-24 | 146.10 |
| 2013-12-23 | 145.03 |
| 2013-12-20 | 140.75 |
| 2013-12-19 | 146.10 |
| 2013-12-18 | 146.10 |
| 2013-12-17 | 143.42 |
| 2013-12-16 | 143.96 |
| 2013-12-13 | 140.75 |
| 2013-12-12 | 145.56 |
| 2013-12-11 | 147.17 |
| 2013-12-10 | 145.56 |
| 2013-12-09 | 145.03 |
| 2013-12-06 | 146.63 |
| 2013-12-05 | 146.10 |
| 2013-12-04 | 143.42 |
| 2013-12-03 | 147.70 |
| 2013-12-02 | 146.63 |
| 2013-11-29 | 146.10 |
| 2013-11-28 | 145.56 |
| 2013-11-27 | 144.49 |
| 2013-11-26 | 140.75 |
| 2013-11-25 | 136.47 |
| 2013-11-22 | 138.61 |
| 2013-11-21 | 138.07 |
| 2013-11-20 | 137.00 |
| 2013-11-19 | 141.28 |
| 2013-11-18 | 144.49 |
| 2013-11-15 | 133.26 |
| 2013-11-14 | 130.05 |
| 2013-11-13 | 130.05 |
| 2013-11-12 | 134.86 |
| 2013-11-11 | 134.33 |
| 2013-11-08 | 132.72 |
| 2013-11-07 | 134.86 |
| 2013-11-06 | 138.61 |
| 2013-11-05 | 137.54 |
| 2013-11-04 | 141.82 |
| 2013-11-01 | 149.31 |
| 2013-10-31 | 134.33 |
| 2013-10-30 | 131.12 |
| 2013-10-29 | 124.70 |
| 2013-10-28 | 125.23 |
| 2013-10-25 | 125.23 |
| 2013-10-24 | 127.37 |
| 2013-10-23 | 127.37 |
| 2013-10-22 | 123.09 |
| 2013-10-21 | 122.02 |
| 2013-10-18 | 121.49 |
| 2013-10-17 | 116.67 |
| 2013-10-16 | 111.64 |
| 2013-10-15 | 111.00 |
| 2013-10-11 | 111.00 |
| 2013-10-10 | 109.93 |
| 2013-10-09 | 111.21 |
| 2013-10-08 | 112.50 |
| 2013-10-07 | 113.14 |
| 2013-10-04 | 113.57 |
| 2013-10-03 | 114.53 |
| 2013-10-02 | 115.07 |
| 2013-09-30 | 119.88 |
| 2013-09-27 | 124.16 |
| 2013-09-26 | 120.95 |
| 2013-09-25 | 120.42 |
| 2013-09-24 | 123.09 |
| 2013-09-23 | 123.63 |
| 2013-09-19 | 125.77 |
| 2013-09-18 | 130.05 |
| 2013-09-17 | 128.98 |
| 2013-09-16 | 127.37 |
| 2013-09-13 | 120.95 |
| 2013-09-12 | 118.28 |
| 2013-09-11 | 122.02 |
| 2013-09-10 | 123.63 |
| 2013-09-09 | 133.26 |
| 2013-09-06 | 110.36 |
| 2013-09-05 | 108.43 |
| 2013-09-04 | 103.08 |
| 2013-09-03 | 107.58 |
| 2013-09-02 | 108.43 |
| 2013-08-30 | 105.44 |
| 2013-08-29 | 105.01 |
| 2013-08-28 | 101.58 |
| 2013-08-27 | 107.15 |
| 2013-08-26 | 104.58 |
| 2013-08-23 | 96.66 |
| 2013-08-22 | 100.09 |
| 2013-08-21 | 103.08 |
| 2013-08-20 | 103.51 |
| 2013-08-19 | 108.43 |
| 2013-08-16 | 109.93 |
| 2013-08-15 | 107.36 |
| 2013-08-13 | 108.65 |
| 2013-08-12 | 105.44 |
| 2013-08-09 | 108.00 |
| 2013-08-08 | 105.22 |
| 2013-08-07 | 107.58 |
| 2013-08-06 | 107.79 |
| 2013-08-05 | 108.43 |
| 2013-08-02 | 107.15 |
| 2013-08-01 | 106.29 |
| 2013-07-31 | 105.22 |
| 2013-07-30 | 108.00 |
| 2013-07-29 | 105.44 |
| 2013-07-26 | 106.29 |
| 2013-07-25 | 107.15 |
| 2013-07-24 | 109.07 |
| 2013-07-23 | 108.65 |
| 2013-07-22 | 105.22 |
| 2013-07-19 | 102.44 |
| 2013-07-18 | 104.37 |
| 2013-07-17 | 108.22 |
| 2013-07-16 | 107.58 |
| 2013-07-15 | 104.15 |
| 2013-07-12 | 103.08 |
| 2013-07-11 | 109.29 |
| 2013-07-10 | 108.00 |
| 2013-07-09 | 114.00 |
| 2013-07-08 | 112.71 |
| 2013-07-05 | 114.00 |
| 2013-07-04 | 115.07 |
| 2013-07-03 | 114.00 |
| 2013-07-02 | 116.14 |
| 2013-06-28 | 116.14 |
| 2013-06-27 | 112.93 |
| 2013-06-26 | 110.36 |
| 2013-06-25 | 100.30 |
| 2013-06-24 | 103.30 |
| 2013-06-21 | 112.28 |
| 2013-06-20 | 112.07 |
| 2013-06-19 | 112.93 |
| 2013-06-18 | 115.07 |
| 2013-06-17 | 115.60 |
| 2013-06-14 | 111.00 |
| 2013-06-13 | 110.79 |
| 2013-06-11 | 110.04 |
| 2013-06-10 | 114.48 |
| 2013-06-07 | 111.31 |
| 2013-06-06 | 112.89 |
| 2013-06-05 | 113.42 |
| 2013-06-04 | 116.06 |
| 2013-06-03 | 112.89 |
| 2013-05-31 | 111.10 |
| 2013-05-30 | 116.59 |
| 2013-05-29 | 112.36 |
| 2013-05-28 | 116.59 |
| 2013-05-27 | 111.84 |
| 2013-05-24 | 110.67 |
| 2013-05-23 | 107.50 |
| 2013-05-22 | 115.53 |
| 2013-05-21 | 119.23 |
| 2013-05-20 | 111.84 |
| 2013-05-16 | 117.12 |
| 2013-05-15 | 112.36 |
| 2013-05-14 | 107.71 |
| 2013-05-13 | 105.60 |
| 2013-05-10 | 110.67 |
| 2013-05-09 | 111.10 |
| 2013-05-08 | 111.84 |
| 2013-05-07 | 112.89 |
| 2013-05-06 | 115.00 |
| 2013-05-03 | 121.34 |
| 2013-05-02 | 118.17 |
| 2013-04-30 | 126.63 |
| 2013-04-29 | 124.51 |
| 2013-04-26 | 123.99 |
| 2013-04-25 | 117.12 |
| 2013-04-24 | 111.84 |
| 2013-04-23 | 111.31 |
| 2013-04-22 | 111.84 |
| 2013-04-19 | 112.89 |
| 2013-04-18 | 112.89 |
| 2013-04-17 | 112.36 |
| 2013-04-16 | 119.76 |
| 2013-04-15 | 115.00 |
| 2013-04-12 | 122.40 |
| 2013-04-11 | 126.10 |
| 2013-04-10 | 120.29 |
| 2013-04-09 | 118.17 |
| 2013-04-08 | 116.06 |
| 2013-04-05 | 112.36 |
| 2013-04-03 | 113.95 |
| 2013-04-02 | 119.23 |
| 2013-03-28 | 113.95 |
| 2013-03-27 | 117.12 |
| 2013-03-26 | 117.12 |
| 2013-03-25 | 110.04 |
| 2013-03-22 | 104.97 |
| 2013-03-21 | 104.76 |
| 2013-03-20 | 103.49 |
| 2013-03-19 | 103.70 |
| 2013-03-18 | 110.88 |
| 2013-03-15 | 119.23 |
| 2013-03-14 | 120.82 |
| 2013-03-13 | 122.40 |
| 2013-03-12 | 123.99 |
| 2013-03-11 | 119.76 |
| 2013-03-08 | 121.87 |
| 2013-03-07 | 120.82 |
| 2013-03-06 | 121.87 |
| 2013-03-05 | 116.59 |
| 2013-03-04 | 115.53 |
| 2013-03-01 | 115.53 |
| 2013-02-28 | 115.00 |
| 2013-02-27 | 116.06 |
| 2013-02-26 | 118.70 |
| 2013-02-25 | 121.34 |
| 2013-02-22 | 121.34 |
| 2013-02-21 | 120.82 |
| 2013-02-20 | 125.57 |
| 2013-02-19 | 127.68 |
| 2013-02-18 | 129.27 |
| 2013-02-15 | 129.80 |
| 2013-02-14 | 130.32 |
| 2013-02-08 | 132.97 |
| 2013-02-07 | 138.25 |
| 2013-02-06 | 133.49 |
| 2013-02-05 | 137.19 |
| 2013-02-04 | 135.61 |
| 2013-02-01 | 132.97 |
| 2013-01-31 | 130.32 |
| 2013-01-30 | 135.61 |
| 2013-01-29 | 130.85 |
| 2013-01-28 | 129.27 |
| 2013-01-25 | 128.74 |
| 2013-01-24 | 128.74 |
| 2013-01-23 | 128.74 |
| 2013-01-22 | 126.63 |
| 2013-01-21 | 123.46 |
| 2013-01-18 | 121.87 |
| 2013-01-17 | 125.04 |
| 2013-01-16 | 123.99 |
| 2013-01-15 | 121.87 |
| 2013-01-14 | 123.46 |
| 2013-01-11 | 122.40 |
| 2013-01-10 | 123.99 |
| 2013-01-09 | 119.76 |
| 2013-01-08 | 121.87 |
| 2013-01-07 | 112.89 |
| 2013-01-04 | 117.12 |
| 2013-01-03 | 120.29 |
| 2013-01-02 | 128.21 |
| 2012-12-31 | 127.68 |
| 2012-12-28 | 124.51 |
| 2012-12-27 | 127.15 |
| 2012-12-24 | 125.57 |
| 2012-12-21 | 122.40 |
| 2012-12-20 | 125.04 |
| 2012-12-19 | 127.15 |
| 2012-12-18 | 123.46 |
| 2012-12-17 | 126.63 |
| 2012-12-14 | 128.21 |
| 2012-12-13 | 132.44 |
| 2012-12-12 | 131.91 |
| 2012-12-11 | 134.55 |
| 2012-12-10 | 131.38 |
| 2012-12-07 | 134.55 |
| 2012-12-06 | 135.08 |
| 2012-12-05 | 139.30 |
| 2012-12-04 | 136.14 |
| 2012-12-03 | 136.66 |
| 2012-11-30 | 139.30 |
| 2012-11-29 | 137.72 |
| 2012-11-28 | 139.30 |
| 2012-11-27 | 136.66 |
| 2012-11-26 | 136.14 |
| 2012-11-23 | 130.85 |
| 2012-11-22 | 129.27 |
| 2012-11-21 | 133.49 |
| 2012-11-20 | 133.49 |
| 2012-11-19 | 142.47 |
| 2012-11-16 | 146.17 |
| 2012-11-15 | 147.23 |
| 2012-11-14 | 147.76 |
| 2012-11-13 | 145.12 |
| 2012-11-12 | 145.12 |
| 2012-11-09 | 142.47 |
| 2012-11-08 | 140.89 |
| 2012-11-07 | 139.83 |
| 2012-11-06 | 143.00 |
| 2012-11-05 | 137.72 |
| 2012-11-02 | 143.53 |
| 2012-11-01 | 144.59 |
| 2012-10-31 | 143.53 |
| 2012-10-30 | 144.06 |
| 2012-10-29 | 143.00 |
| 2012-10-26 | 143.53 |
| 2012-10-25 | 145.64 |
| 2012-10-24 | 149.87 |
| 2012-10-22 | 152.51 |
| 2012-10-19 | 152.51 |
| 2012-10-18 | 148.81 |
| 2012-10-17 | 155.15 |
| 2012-10-16 | 150.40 |
| 2012-10-15 | 156.21 |
| 2012-10-12 | 157.79 |
| 2012-10-11 | 150.93 |
| 2012-10-10 | 148.29 |
| 2012-10-09 | 149.87 |
| 2012-10-08 | 148.81 |
| 2012-10-05 | 148.29 |
| 2012-10-04 | 148.29 |
| 2012-10-03 | 146.17 |
| 2012-09-28 | 146.70 |
| 2012-09-27 | 143.53 |
| 2012-09-26 | 142.47 |
| 2012-09-25 | 141.95 |
| 2012-09-24 | 141.95 |
| 2012-09-21 | 143.00 |
| 2012-09-20 | 143.53 |
| 2012-09-19 | 143.53 |
| 2012-09-18 | 147.23 |
| 2012-09-17 | 148.29 |
| 2012-09-14 | 146.70 |
| 2012-09-13 | 146.17 |
| 2012-09-12 | 151.46 |
| 2012-09-11 | 154.62 |
| 2012-09-10 | 153.04 |
| 2012-09-07 | 148.29 |
| 2012-09-06 | 144.59 |
| 2012-09-05 | 139.83 |
| 2012-09-04 | 140.36 |
| 2012-09-03 | 139.83 |
| 2012-08-31 | 142.47 |
| 2012-08-30 | 140.89 |
| 2012-08-29 | 141.42 |
| 2012-08-28 | 139.83 |
| 2012-08-27 | 138.78 |
| 2012-08-24 | 136.66 |
| 2012-08-23 | 140.89 |
| 2012-08-22 | 132.97 |
| 2012-08-21 | 133.49 |
| 2012-08-20 | 120.29 |
| 2012-08-17 | 109.83 |
| 2012-08-16 | 103.49 |
| 2012-08-15 | 107.29 |
| 2012-08-14 | 111.84 |
| 2012-08-13 | 107.50 |
| 2012-08-10 | 106.87 |
| 2012-08-09 | 105.81 |
| 2012-08-08 | 101.59 |
| 2012-08-07 | 105.81 |
| 2012-08-06 | 104.12 |
| 2012-08-03 | 100.53 |
| 2012-08-02 | 103.07 |
| 2012-08-01 | 104.54 |
| 2012-07-31 | 103.28 |
| 2012-07-30 | 102.01 |
| 2012-07-27 | 104.97 |
| 2012-07-26 | 100.95 |
| 2012-07-25 | 100.74 |
| 2012-07-24 | 102.22 |
| 2012-07-23 | 101.16 |
| 2012-07-20 | 107.08 |
| 2012-07-19 | 106.02 |
| 2012-07-18 | 105.18 |
| 2012-07-17 | 108.35 |
| 2012-07-16 | 106.87 |
| 2012-07-13 | 104.33 |
| 2012-07-12 | 106.24 |
| 2012-07-11 | 113.42 |
| 2012-07-10 | 109.19 |
| 2012-07-09 | 110.25 |
| 2012-07-06 | 119.23 |
| 2012-07-05 | 115.00 |
| 2012-07-04 | 113.95 |
| 2012-07-03 | 109.19 |
| 2012-06-29 | 109.40 |
| 2012-06-28 | 105.39 |
| 2012-06-27 | 107.08 |
| 2012-06-26 | 102.85 |
| 2012-06-25 | 100.95 |
| 2012-06-22 | 102.85 |
| 2012-06-21 | 102.85 |
| 2012-06-20 | 103.70 |
| 2012-06-19 | 103.70 |
| 2012-06-18 | 103.28 |
| 2012-06-15 | 101.38 |
| 2012-06-14 | 97.99 |
| 2012-06-13 | 97.78 |
| 2012-06-12 | 99.68 |
| 2012-06-11 | 100.74 |
| 2012-06-08 | 97.57 |
| 2012-06-07 | 100.95 |
| 2012-06-06 | 97.46 |
| 2012-06-05 | 93.92 |
| 2012-06-04 | 88.72 |
| 2012-06-01 | 89.34 |
| 2012-05-31 | 91.63 |
| 2012-05-30 | 90.17 |
| 2012-05-29 | 87.26 |
| 2012-05-28 | 99.54 |
| 2012-05-25 | 102.45 |
| 2012-05-24 | 109.11 |
| 2012-05-23 | 107.86 |
| 2012-05-22 | 111.19 |
| 2012-05-21 | 110.15 |
| 2012-05-18 | 110.15 |
| 2012-05-17 | 112.75 |
| 2012-05-16 | 106.61 |
| 2012-05-15 | 109.63 |
| 2012-05-14 | 109.63 |
| 2012-05-11 | 111.71 |
| 2012-05-10 | 110.15 |
| 2012-05-09 | 112.23 |
| 2012-05-08 | 113.79 |
| 2012-05-07 | 113.79 |
| 2012-05-04 | 117.43 |
| 2012-05-03 | 118.47 |
| 2012-05-02 | 115.87 |
| 2012-04-30 | 115.35 |
| 2012-04-27 | 110.67 |
| 2012-04-26 | 106.82 |
| 2012-04-25 | 106.61 |
| 2012-04-24 | 109.63 |
| 2012-04-23 | 113.27 |
| 2012-04-20 | 118.47 |
| 2012-04-19 | 120.55 |
| 2012-04-18 | 123.67 |
| 2012-04-17 | 123.67 |
| 2012-04-16 | 125.23 |
| 2012-04-13 | 123.67 |
| 2012-04-12 | 121.59 |
| 2012-04-11 | 118.47 |
| 2012-04-10 | 123.67 |
| 2012-04-05 | 127.31 |
| 2012-04-03 | 129.39 |
| 2012-04-02 | 132.51 |
| 2012-03-30 | 133.56 |
| 2012-03-29 | 125.23 |
| 2012-03-28 | 129.91 |
| 2012-03-27 | 121.07 |
| 2012-03-26 | 117.95 |
| 2012-03-23 | 126.27 |
| 2012-03-22 | 138.24 |
| 2012-03-21 | 145.00 |
| 2012-03-20 | 143.44 |
| 2012-03-19 | 147.60 |
| 2012-03-16 | 150.72 |
| 2012-03-15 | 152.80 |
| 2012-03-14 | 158.00 |
| 2012-03-13 | 148.64 |
| 2012-03-12 | 143.96 |
| 2012-03-09 | 141.88 |
| 2012-03-08 | 141.36 |
| 2012-03-07 | 135.64 |
| 2012-03-06 | 139.28 |
| 2012-03-05 | 140.32 |
| 2012-03-02 | 139.80 |
| 2012-03-01 | 139.28 |
| 2012-02-29 | 139.80 |
| 2012-02-28 | 140.32 |
| 2012-02-27 | 131.47 |
| 2012-02-24 | 128.87 |
| 2012-02-23 | 129.39 |
| 2012-02-22 | 130.43 |
| 2012-02-21 | 129.39 |
| 2012-02-20 | 131.99 |
| 2012-02-17 | 129.39 |
| 2012-02-16 | 129.91 |
| 2012-02-15 | 133.56 |
| 2012-02-14 | 134.60 |
| 2012-02-13 | 133.04 |
| 2012-02-10 | 134.08 |
| 2012-02-09 | 134.08 |
| 2012-02-08 | 133.56 |
| 2012-02-07 | 131.47 |
| 2012-02-06 | 127.83 |
| 2012-02-03 | 129.91 |
| 2012-02-02 | 134.08 |
| 2012-02-01 | 136.68 |
| 2012-01-31 | 135.64 |
| 2012-01-30 | 131.99 |
| 2012-01-27 | 137.20 |
| 2012-01-26 | 137.20 |
| 2012-01-20 | 143.44 |
| 2012-01-19 | 145.52 |
| 2012-01-18 | 145.00 |
| 2012-01-17 | 148.12 |
| 2012-01-16 | 143.44 |
| 2012-01-13 | 145.52 |
| 2012-01-12 | 144.48 |
| 2012-01-11 | 149.16 |
| 2012-01-10 | 149.16 |
| 2012-01-09 | 148.12 |
| 2012-01-06 | 149.16 |
| 2012-01-05 | 149.16 |
| 2012-01-04 | 147.60 |
| 2012-01-03 | 149.16 |
| 2011-12-30 | 145.52 |
| 2011-12-29 | 148.64 |
| 2011-12-28 | 149.68 |
| 2011-12-23 | 149.68 |
| 2011-12-22 | 143.44 |
| 2011-12-21 | 147.60 |
| 2011-12-20 | 143.44 |
| 2011-12-19 | 145.00 |
| 2011-12-16 | 146.04 |
| 2011-12-15 | 143.96 |
| 2011-12-14 | 149.16 |
| 2011-12-13 | 148.12 |
| 2011-12-12 | 152.80 |
| 2011-12-09 | 153.32 |
| 2011-12-08 | 154.88 |
| 2011-12-07 | 158.52 |
| 2011-12-06 | 161.64 |
| 2011-12-05 | 159.56 |
| 2011-12-02 | 164.25 |
| 2011-12-01 | 159.04 |
| 2011-11-30 | 153.32 |
| 2011-11-29 | 153.84 |
| 2011-11-28 | 150.20 |
| 2011-11-25 | 138.76 |
| 2011-11-24 | 135.12 |
| 2011-11-23 | 135.64 |
| 2011-11-22 | 129.91 |
| 2011-11-21 | 127.83 |
| 2011-11-18 | 124.19 |
| 2011-11-17 | 126.79 |
| 2011-11-16 | 129.39 |
| 2011-11-15 | 133.04 |
| 2011-11-14 | 126.79 |
| 2011-11-11 | 117.43 |
| 2011-11-10 | 118.47 |
| 2011-11-09 | 123.67 |
| 2011-11-08 | 125.23 |
| 2011-11-07 | 136.68 |
| 2011-11-04 | 116.39 |
| 2011-11-03 | 116.39 |
| 2011-11-02 | 118.47 |
| 2011-11-01 | 137.72 |
| 2011-10-31 | 131.99 |
| 2011-10-28 | 140.32 |
| 2011-10-27 | 135.12 |
| 2011-10-26 | 133.04 |
| 2011-10-25 | 127.83 |
| 2011-10-24 | 122.11 |
| 2011-10-21 | 117.95 |
| 2011-10-20 | 117.43 |
| 2011-10-19 | 121.07 |
| 2011-10-18 | 115.35 |
| 2011-10-17 | 124.19 |
| 2011-10-14 | 118.47 |
| 2011-10-13 | 124.71 |
| 2011-10-12 | 127.31 |
| 2011-10-11 | 121.59 |
| 2011-10-10 | 113.79 |
| 2011-10-07 | 112.23 |
| 2011-10-06 | 104.53 |
| 2011-10-04 | 87.88 |
| 2011-10-03 | 97.25 |
| 2011-09-30 | 99.54 |
| 2011-09-28 | 109.11 |
| 2011-09-27 | 113.27 |
| 2011-09-26 | 115.35 |
| 2011-09-23 | 117.43 |
| 2011-09-22 | 128.35 |
| 2011-09-21 | 133.56 |
| 2011-09-20 | 132.51 |
| 2011-09-19 | 132.51 |
| 2011-09-16 | 135.64 |
| 2011-09-15 | 131.99 |
| 2011-09-14 | 126.27 |
| 2011-09-12 | 131.47 |
| 2011-09-09 | 137.72 |
| 2011-09-08 | 137.20 |
| 2011-09-07 | 134.60 |
| 2011-09-06 | 130.43 |
| 2011-09-05 | 128.35 |
| 2011-09-02 | 128.87 |
| 2011-09-01 | 131.47 |
| 2011-08-31 | 128.35 |
| 2011-08-30 | 129.39 |
| 2011-08-29 | 131.99 |
| 2011-08-26 | 129.39 |
| 2011-08-25 | 126.79 |
| 2011-08-24 | 124.19 |
| 2011-08-23 | 135.12 |
| 2011-08-22 | 156.96 |
| 2011-08-19 | 166.85 |
| 2011-08-18 | 167.37 |
| 2011-08-17 | 169.45 |
| 2011-08-16 | 167.37 |
| 2011-08-15 | 168.41 |
| 2011-08-12 | 168.41 |
| 2011-08-11 | 160.08 |
| 2011-08-10 | 157.48 |
| 2011-08-09 | 147.60 |
| 2011-08-08 | 149.16 |
| 2011-08-05 | 151.76 |
| 2011-08-04 | 153.32 |
| 2011-08-03 | 152.80 |
| 2011-08-02 | 152.28 |
| 2011-08-01 | 152.28 |
| 2011-07-29 | 151.76 |
| 2011-07-28 | 152.80 |
| 2011-07-27 | 153.84 |
| 2011-07-26 | 146.04 |
| 2011-07-25 | 145.52 |
| 2011-07-22 | 148.64 |
| 2011-07-21 | 148.12 |
| 2011-07-20 | 149.16 |
| 2011-07-19 | 151.76 |
| 2011-07-18 | 154.88 |
| 2011-07-15 | 154.88 |
| 2011-07-14 | 154.36 |
| 2011-07-13 | 149.16 |
| 2011-07-12 | 145.00 |
| 2011-07-11 | 148.64 |
| 2011-07-08 | 149.68 |
| 2011-07-07 | 149.68 |
| 2011-07-06 | 152.80 |
| 2011-07-05 | 153.84 |
| 2011-07-04 | 156.44 |
| 2011-06-30 | 150.20 |
| 2011-06-29 | 149.68 |
| 2011-06-28 | 147.60 |
| 2011-06-27 | 148.12 |
| 2011-06-24 | 150.72 |
| 2011-06-23 | 139.28 |
| 2011-06-22 | 139.80 |
| 2011-06-21 | 138.24 |
| 2011-06-20 | 134.08 |
| 2011-06-17 | 135.64 |
| 2011-06-16 | 138.76 |
| 2011-06-15 | 139.28 |
| 2011-06-14 | 135.12 |
| 2011-06-13 | 133.56 |
| 2011-06-10 | 139.28 |
| 2011-06-09 | 142.40 |
| 2011-06-08 | 146.56 |
| 2011-06-07 | 142.40 |
| 2011-06-03 | 147.08 |
| 2011-06-02 | 144.15 |
| 2011-06-01 | 145.17 |
| 2011-05-31 | 143.63 |
| 2011-05-30 | 140.04 |
| 2011-05-27 | 142.10 |
| 2011-05-26 | 144.15 |
| 2011-05-25 | 145.17 |
| 2011-05-24 | 144.66 |
| 2011-05-23 | 140.56 |
| 2011-05-20 | 142.61 |
| 2011-05-19 | 141.58 |
| 2011-05-18 | 143.12 |
| 2011-05-17 | 142.61 |
| 2011-05-16 | 126.19 |
| 2011-05-13 | 114.91 |
| 2011-05-12 | 106.70 |
| 2011-05-11 | 107.22 |
| 2011-05-09 | 111.83 |
| 2011-05-06 | 117.48 |
| 2011-05-05 | 111.83 |
| 2011-05-04 | 110.81 |
| 2011-05-03 | 113.88 |
| 2011-04-29 | 111.32 |
| 2011-04-28 | 109.27 |
| 2011-04-27 | 106.19 |
| 2011-04-26 | 106.19 |
| 2011-04-21 | 108.76 |
| 2011-04-20 | 107.73 |
| 2011-04-19 | 107.22 |
| 2011-04-18 | 107.22 |
| 2011-04-15 | 106.19 |
| 2011-04-14 | 105.17 |
| 2011-04-13 | 103.52 |
| 2011-04-12 | 104.76 |
| 2011-04-11 | 104.34 |
| 2011-04-08 | 104.55 |
| 2011-04-07 | 96.55 |
| 2011-04-06 | 92.86 |
| 2011-04-04 | 95.93 |
| 2011-04-01 | 89.37 |
| 2011-03-31 | 95.11 |
| 2011-03-30 | 101.88 |
| 2011-03-29 | 107.22 |
| 2011-03-28 | 109.27 |
| 2011-03-25 | 113.37 |
| 2011-03-24 | 110.81 |
| 2011-03-23 | 103.11 |
| 2011-03-22 | 93.47 |
| 2011-03-21 | 93.27 |
| 2011-03-18 | 93.06 |
| 2011-03-17 | 98.81 |
| 2011-03-16 | 101.27 |
| 2011-03-15 | 99.42 |
| 2011-03-14 | 97.78 |
| 2011-03-11 | 90.19 |
| 2011-03-10 | 94.29 |
| 2011-03-09 | 92.65 |
| 2011-03-08 | 88.75 |
| 2011-03-07 | 90.80 |
| 2011-03-04 | 93.06 |
| 2011-03-03 | 91.62 |
| 2011-03-02 | 86.09 |
| 2011-03-01 | 83.83 |
| 2011-02-28 | 79.52 |
| 2011-02-25 | 84.65 |
| 2011-02-24 | 80.14 |
| 2011-02-23 | 84.03 |
| 2011-02-22 | 84.24 |
| 2011-02-21 | 87.93 |
| 2011-02-18 | 88.55 |
| 2011-02-17 | 87.52 |
| 2011-02-16 | 91.21 |
| 2011-02-15 | 90.80 |
| 2011-02-14 | 90.39 |
| 2011-02-11 | 87.52 |
| 2011-02-10 | 90.19 |
| 2011-02-09 | 93.27 |
| 2011-02-08 | 92.45 |
| 2011-02-07 | 94.91 |
| 2011-02-02 | 93.47 |
| 2011-02-01 | 91.62 |
| 2011-01-31 | 95.73 |
| 2011-01-28 | 96.55 |
| 2011-01-27 | 98.60 |
| 2011-01-26 | 102.50 |
| 2011-01-25 | 98.19 |
| 2011-01-24 | 95.73 |
| 2011-01-21 | 98.81 |
| 2011-01-20 | 100.86 |
| 2011-01-19 | 107.22 |
| 2011-01-18 | 107.73 |
| 2011-01-17 | 109.27 |
| 2011-01-14 | 108.76 |
| 2011-01-13 | 114.40 |
| 2011-01-12 | 112.35 |
| 2011-01-11 | 108.76 |
| 2011-01-10 | 108.76 |
| 2011-01-07 | 110.29 |
| 2011-01-06 | 111.83 |
| 2011-01-05 | 111.83 |
| 2011-01-04 | 113.37 |
| 2011-01-03 | 109.78 |
| 2010-12-31 | 104.14 |
| 2010-12-30 | 103.93 |
| 2010-12-29 | 105.17 |
| 2010-12-28 | 104.55 |
| 2010-12-24 | 105.68 |
| 2010-12-23 | 105.17 |
| 2010-12-22 | 103.73 |
| 2010-12-21 | 104.96 |
| 2010-12-20 | 103.93 |
| 2010-12-17 | 104.55 |
| 2010-12-16 | 99.63 |
| 2010-12-15 | 101.06 |
| 2010-12-14 | 101.88 |
| 2010-12-13 | 101.88 |
| 2010-12-10 | 104.76 |
| 2010-12-09 | 106.70 |
| 2010-12-08 | 101.06 |
| 2010-12-07 | 95.73 |
| 2010-12-06 | 98.60 |
| 2010-12-03 | 95.73 |
| 2010-12-02 | 96.14 |
| 2010-12-01 | 97.16 |
| 2010-11-30 | 97.16 |
| 2010-11-29 | 94.91 |
| 2010-11-26 | 95.11 |
| 2010-11-25 | 96.96 |
| 2010-11-24 | 95.73 |
| 2010-11-23 | 98.39 |
| 2010-11-22 | 100.04 |
| 2010-11-19 | 97.37 |
| 2010-11-18 | 93.88 |
| 2010-11-17 | 89.16 |
| 2010-11-16 | 96.75 |
| 2010-11-15 | 107.22 |
| 2010-11-12 | 110.81 |
| 2010-11-11 | 109.27 |
| 2010-11-10 | 107.73 |
| 2010-11-09 | 111.83 |
| 2010-11-08 | 120.55 |
| 2010-11-05 | 121.07 |
| 2010-11-04 | 120.04 |
| 2010-11-03 | 118.50 |
| 2010-11-02 | 123.12 |
| 2010-11-01 | 120.04 |
| 2010-10-29 | 116.45 |
| 2010-10-28 | 107.22 |
| 2010-10-27 | 109.78 |
| 2010-10-26 | 115.42 |
| 2010-10-25 | 115.94 |
| 2010-10-22 | 116.45 |
| 2010-10-21 | 110.29 |
| 2010-10-20 | 106.19 |
| 2010-10-19 | 102.29 |
| 2010-10-18 | 100.86 |
| 2010-10-15 | 100.24 |
| 2010-10-14 | 104.34 |
| 2010-10-13 | 111.32 |
| 2010-10-12 | 114.40 |
| 2010-10-11 | 119.01 |
| 2010-10-08 | 125.17 |
| 2010-10-07 | 126.71 |
| 2010-10-06 | 123.63 |
| 2010-10-05 | 120.55 |
| 2010-10-04 | 124.14 |
| 2010-09-30 | 119.53 |
| 2010-09-29 | 120.04 |
| 2010-09-28 | 120.55 |
| 2010-09-27 | 112.35 |
| 2010-09-24 | 108.24 |
| 2010-09-22 | 108.24 |
| 2010-09-21 | 107.22 |
| 2010-09-20 | 107.22 |
| 2010-09-17 | 106.19 |
| 2010-09-16 | 103.11 |
| 2010-09-15 | 104.76 |
| 2010-09-14 | 105.68 |
| 2010-09-13 | 107.22 |
| 2010-09-10 | 103.93 |
| 2010-09-09 | 100.45 |
| 2010-09-08 | 102.50 |
| 2010-09-07 | 105.68 |
| 2010-09-06 | 101.68 |
| 2010-09-03 | 101.27 |
| 2010-09-02 | 102.70 |
| 2010-09-01 | 104.55 |
| 2010-08-31 | 101.68 |
| 2010-08-30 | 101.88 |
| 2010-08-27 | 97.78 |
| 2010-08-26 | 97.57 |
| 2010-08-25 | 96.55 |
| 2010-08-24 | 94.91 |
| 2010-08-23 | 96.34 |
| 2010-08-20 | 96.75 |
| 2010-08-19 | 96.14 |
| 2010-08-18 | 99.01 |
| 2010-08-17 | 96.34 |
| 2010-08-16 | 91.21 |
| 2010-08-13 | 94.50 |
| 2010-08-12 | 94.50 |
| 2010-08-11 | 99.63 |
| 2010-08-10 | 99.01 |
| 2010-08-09 | 99.22 |
| 2010-08-06 | 100.04 |
| 2010-08-05 | 107.22 |
| 2010-08-04 | 106.19 |
| 2010-08-03 | 108.76 |
| 2010-08-02 | 106.70 |
| 2010-07-30 | 102.09 |
| 2010-07-29 | 101.06 |
| 2010-07-28 | 96.55 |
| 2010-07-27 | 93.47 |
| 2010-07-26 | 96.14 |
| 2010-07-23 | 96.75 |
| 2010-07-22 | 96.14 |
| 2010-07-21 | 102.29 |
| 2010-07-20 | 100.24 |
| 2010-07-19 | 97.78 |
| 2010-07-16 | 100.65 |
| 2010-07-15 | 101.68 |
| 2010-07-14 | 102.91 |
| 2010-07-13 | 102.91 |
| 2010-07-12 | 98.39 |
| 2010-07-09 | 97.37 |
| 2010-07-08 | 100.86 |
| 2010-07-07 | 97.16 |
| 2010-07-06 | 95.32 |
| 2010-07-05 | 94.29 |
| 2010-07-02 | 93.06 |
| 2010-06-30 | 97.16 |
| 2010-06-29 | 100.04 |
| 2010-06-28 | 103.52 |
| 2010-06-25 | 101.27 |
| 2010-06-24 | 104.14 |
| 2010-06-23 | 105.17 |
| 2010-06-22 | 103.73 |
| 2010-06-21 | 100.45 |
| 2010-06-18 | 95.52 |
| 2010-06-17 | 97.57 |
| 2010-06-15 | 89.78 |
| 2010-06-14 | 90.39 |
| 2010-06-11 | 84.44 |
| 2010-06-10 | 83.21 |
| 2010-06-09 | 77.06 |
| 2010-06-08 | 77.47 |
| 2010-06-07 | 75.83 |
| 2010-06-04 | 77.88 |
| 2010-06-03 | 75.35 |
| 2010-06-02 | 72.73 |
| 2010-06-01 | 74.95 |
| 2010-05-31 | 80.81 |
| 2010-05-28 | 73.53 |
| 2010-05-27 | 68.08 |
| 2010-05-26 | 76.16 |
| 2010-05-25 | 53.53 |
| 2010-05-24 | 60.81 |
| 2010-05-20 | 62.83 |
| 2010-05-19 | 69.09 |
| 2010-05-18 | 69.09 |
| 2010-05-17 | 66.26 |
| 2010-05-14 | 73.13 |
| 2010-05-13 | 81.41 |
| 2010-05-12 | 80.61 |
| 2010-05-11 | 81.62 |
| 2010-05-10 | 84.44 |
| 2010-05-07 | 84.85 |
| 2010-05-06 | 86.26 |
| 2010-05-05 | 86.87 |
| 2010-05-04 | 95.15 |
| 2010-05-03 | 94.95 |
| 2010-04-30 | 96.16 |
| 2010-04-29 | 94.75 |
| 2010-04-28 | 93.33 |
| 2010-04-27 | 94.14 |
| 2010-04-26 | 95.96 |
| 2010-04-23 | 95.35 |
| 2010-04-22 | 98.59 |
| 2010-04-21 | 98.99 |
| 2010-04-20 | 97.98 |
| 2010-04-19 | 96.77 |
| 2010-04-16 | 94.95 |
| 2010-04-15 | 95.76 |
| 2010-04-14 | 92.93 |
| 2010-04-13 | 95.96 |
| 2010-04-12 | 96.36 |
| 2010-04-09 | 96.97 |
| 2010-04-08 | 93.94 |
| 2010-04-07 | 87.07 |
| 2010-04-01 | 86.06 |
| 2010-03-31 | 85.45 |
| 2010-03-30 | 88.89 |
| 2010-03-29 | 91.31 |
| 2010-03-26 | 87.88 |
| 2010-03-25 | 84.44 |
| 2010-03-24 | 90.30 |
| 2010-03-23 | 89.90 |
| 2010-03-22 | 98.18 |
| 2010-03-19 | 106.06 |
| 2010-03-18 | 107.07 |
| 2010-03-17 | 105.55 |
| 2010-03-16 | 97.98 |
| 2010-03-15 | 98.18 |
| 2010-03-12 | 106.56 |
| 2010-03-11 | 106.06 |
| 2010-03-10 | 106.06 |
| 2010-03-09 | 103.03 |
| 2010-03-08 | 102.02 |
| 2010-03-05 | 98.79 |
| 2010-03-04 | 98.79 |
| 2010-03-03 | 96.56 |
| 2010-03-02 | 89.90 |
| 2010-03-01 | 89.29 |
| 2010-02-26 | 82.02 |
| 2010-02-25 | 75.96 |
| 2010-02-24 | 80.20 |
| 2010-02-23 | 77.58 |
| 2010-02-22 | 78.38 |
| 2010-02-19 | 78.59 |
| 2010-02-18 | 78.18 |
| 2010-02-17 | 82.42 |
| 2010-02-12 | 77.78 |
| 2010-02-11 | 77.78 |
| 2010-02-10 | 77.17 |
| 2010-02-09 | 78.38 |
| 2010-02-08 | 81.82 |
| 2010-02-05 | 78.79 |
| 2010-02-04 | 81.82 |
| 2010-02-03 | 82.02 |
| 2010-02-02 | 75.55 |
| 2010-02-01 | 64.85 |
| 2010-01-29 | 69.70 |
| 2010-01-28 | 77.37 |
| 2010-01-27 | 71.72 |
| 2010-01-26 | 77.17 |
| 2010-01-25 | 82.42 |
| 2010-01-22 | 89.09 |
| 2010-01-21 | 78.99 |
| 2010-01-20 | 77.58 |
| 2010-01-19 | 81.01 |
| 2010-01-18 | 84.24 |
| 2010-01-15 | 85.86 |
| 2010-01-14 | 84.85 |
| 2010-01-13 | 84.44 |
| 2010-01-12 | 81.82 |
| 2010-01-11 | 81.41 |
| 2010-01-08 | 82.02 |
| 2010-01-07 | 84.44 |
| 2010-01-06 | 92.93 |
| 2010-01-05 | 96.56 |
| 2010-01-04 | 92.93 |
| 2009-12-31 | 93.94 |
| 2009-12-30 | 93.74 |
| 2009-12-29 | 93.74 |
| 2009-12-28 | 92.93 |
| 2009-12-24 | 90.91 |
| 2009-12-23 | 90.71 |
| 2009-12-22 | 89.70 |
| 2009-12-21 | 86.67 |
| 2009-12-18 | 84.65 |
| 2009-12-17 | 90.71 |
| 2009-12-16 | 94.95 |
| 2009-12-15 | 105.55 |
| 2009-12-14 | 106.06 |
| 2009-12-11 | 106.06 |
| 2009-12-10 | 103.53 |
| 2009-12-09 | 104.04 |
| 2009-12-08 | 103.03 |
| 2009-12-07 | 103.03 |
| 2009-12-04 | 103.53 |
| 2009-12-03 | 101.82 |
| 2009-12-02 | 100.40 |
| 2009-12-01 | 96.97 |
| 2009-11-30 | 93.94 |
| 2009-11-27 | 92.32 |
| 2009-11-26 | 92.52 |
| 2009-11-25 | 86.67 |
| 2009-11-24 | 86.46 |
| 2009-11-23 | 86.46 |
| 2009-11-20 | 85.86 |
| 2009-11-19 | 83.84 |
| 2009-11-18 | 84.65 |
| 2009-11-17 | 83.84 |
| 2009-11-16 | 84.44 |
| 2009-11-13 | 79.60 |
| 2009-11-12 | 80.20 |
| 2009-11-11 | 78.99 |
| 2009-11-10 | 80.81 |
| 2009-11-09 | 77.78 |
| 2009-11-06 | 77.78 |
| 2009-11-05 | 77.58 |
| 2009-11-04 | 79.60 |
| 2009-11-03 | 80.61 |
| 2009-11-02 | 80.81 |
| 2009-10-30 | 75.76 |
| 2009-10-29 | 74.95 |
| 2009-10-28 | 79.39 |
| 2009-10-27 | 78.79 |
| 2009-10-23 | 73.94 |
| 2009-10-22 | 76.77 |
| 2009-10-21 | 75.76 |
| 2009-10-20 | 78.38 |
| 2009-10-19 | 77.58 |
| 2009-10-16 | 75.55 |
| 2009-10-15 | 75.35 |
| 2009-10-14 | 72.32 |
| 2009-10-13 | 69.70 |
| 2009-10-12 | 67.68 |
| 2009-10-09 | 66.67 |
| 2009-10-08 | 63.23 |
| 2009-10-07 | 61.82 |
| 2009-10-06 | 63.03 |
| 2009-10-05 | 63.03 |
| 2009-10-02 | 63.03 |
| 2009-09-30 | 61.62 |
| 2009-09-29 | 61.62 |
| 2009-09-28 | 61.62 |
| 2009-09-25 | 61.62 |
| 2009-09-24 | 55.15 |
| 2009-09-23 | 52.73 |
| 2009-09-22 | 51.31 |
| 2009-09-21 | 50.30 |
| 2009-09-18 | 49.49 |
| 2009-09-17 | 49.90 |
| 2009-09-16 | 49.49 |
| 2009-09-15 | 48.48 |
| 2009-09-14 | 49.49 |
| 2009-09-11 | 49.90 |
| 2009-09-10 | 48.28 |
| 2009-09-09 | 44.24 |
| 2009-09-08 | 43.43 |
| 2009-09-07 | 45.25 |
| 2009-09-04 | 42.02 |
| 2009-09-03 | 41.62 |
| 2009-09-02 | 40.00 |
| 2009-09-01 | 41.82 |
| 2009-08-31 | 40.20 |
| 2009-08-28 | 43.23 |
| 2009-08-27 | 43.84 |
| 2009-08-26 | 40.81 |
| 2009-08-25 | 39.60 |
| 2009-08-24 | 39.39 |
| 2009-08-21 | 41.41 |
| 2009-08-20 | 42.02 |
| 2009-08-19 | 40.40 |
| 2009-08-18 | 41.41 |
| 2009-08-17 | 47.47 |
| 2009-08-14 | 50.50 |
| 2009-08-13 | 49.90 |
| 2009-08-12 | 46.26 |
| 2009-08-11 | 48.08 |
| 2009-08-10 | 46.46 |
| 2009-08-07 | 45.66 |
| 2009-08-06 | 44.65 |
| 2009-08-05 | 44.65 |
| 2009-08-04 | 46.06 |
| 2009-08-03 | 48.48 |
| 2009-07-31 | 45.05 |
| 2009-07-30 | 41.62 |
| 2009-07-29 | 43.23 |
| 2009-07-28 | 43.43 |
| 2009-07-27 | 42.63 |
| 2009-07-24 | 37.37 |
| 2009-07-23 | 32.12 |
| 2009-07-22 | 29.49 |
| 2009-07-21 | 30.10 |
| 2009-07-20 | 30.71 |
| 2009-07-17 | 32.32 |
| 2009-07-16 | 31.72 |
| 2009-07-15 | 28.48 |
| 2009-07-14 | 28.89 |
| 2009-07-13 | 25.45 |
| 2009-07-10 | 31.31 |
| 2009-07-09 | 27.88 |
| 2009-07-08 | 28.69 |
| 2009-07-07 | 27.27 |
| 2009-07-06 | 24.44 |
| 2009-07-03 | 27.07 |
| 2009-07-02 | 26.46 |
| 2009-06-30 | 29.09 |
| 2009-06-29 | 29.29 |
| 2009-06-26 | 27.27 |
| 2009-06-25 | 30.71 |
| 2009-06-24 | 27.88 |
| 2009-06-23 | 27.68 |
| 2009-06-22 | 28.28 |
| 2009-06-19 | 31.31 |
| 2009-06-18 | 28.48 |
| 2009-06-17 | 30.91 |
| 2009-06-16 | 28.69 |
| 2009-06-15 | 33.94 |
| 2009-06-12 | 28.28 |
| 2009-06-11 | 22.83 |
| 2009-06-10 | 21.21 |
| 2009-06-09 | 22.83 |
| 2009-06-08 | 21.01 |
| 2009-06-05 | 16.16 |
| 2009-06-04 | 16.97 |
| 2009-06-03 | 14.95 |
| 2009-06-02 | 13.13 |
| 2009-06-01 | 15.35 |
| 2009-05-29 | 15.35 |
| 2009-05-27 | 16.14 |
| 2009-05-26 | 17.53 |
| 2009-05-25 | 14.95 |
| 2009-05-22 | 15.35 |
| 2009-05-21 | 11.77 |
| 2009-05-20 | 12.36 |
| 2009-05-19 | 16.54 |
| 2009-05-18 | 11.97 |
| 2009-05-15 | 5.80 |
| 2009-05-14 | -1.56 |
| 2009-05-13 | 0.63 |
| 2009-05-12 | 2.62 |
| 2009-05-11 | 0.83 |
| 2009-05-08 | 4.41 |
| 2009-05-07 | 1.43 |
| 2009-05-06 | -0.96 |
| 2009-05-05 | -1.76 |
| 2009-05-04 | -0.56 |
| 2009-04-30 | -5.73 |
| 2009-04-29 | -6.03 |
| 2009-04-28 | -11.60 |
| 2009-04-27 | -10.41 |
| 2009-04-24 | -9.91 |
| 2009-04-23 | -7.52 |
| 2009-04-22 | -6.83 |
| 2009-04-21 | -6.63 |
| 2009-04-20 | -6.63 |
| 2009-04-17 | -6.33 |
| 2009-04-16 | -6.63 |
| 2009-04-15 | -7.03 |
| 2009-04-14 | -7.92 |
| 2009-04-09 | -14.68 |
| 2009-04-08 | -16.77 |
| 2009-04-07 | -16.67 |
| 2009-04-06 | -16.37 |
| 2009-04-03 | -15.48 |
| 2009-04-02 | -13.89 |
| 2009-04-01 | -13.39 |
| 2009-03-31 | -10.90 |
| 2009-03-30 | -14.48 |
| 2009-03-27 | -12.59 |
| 2009-03-26 | -12.99 |
| 2009-03-25 | -14.48 |
| 2009-03-24 | -15.78 |
| 2009-03-23 | -14.68 |
| 2009-03-20 | -16.17 |
| 2009-03-19 | -14.88 |
| 2009-03-18 | -15.68 |
| 2009-03-17 | -15.98 |
| 2009-03-16 | -15.48 |
| 2009-03-13 | -15.38 |
| 2009-03-12 | -13.79 |
| 2009-03-11 | -12.00 |
| 2009-03-10 | -12.59 |
| 2009-03-09 | -11.70 |
| 2009-03-06 | -12.00 |
| 2009-03-05 | -15.48 |
| 2009-03-04 | -15.68 |
| 2009-03-03 | -16.77 |
| 2009-03-02 | -16.77 |
| 2009-02-27 | -14.48 |
| 2009-02-26 | -14.19 |
| 2009-02-25 | -14.98 |
| 2009-02-24 | -16.57 |
| 2009-02-23 | -13.69 |
| 2009-02-20 | -12.99 |
| 2009-02-19 | -12.50 |
| 2009-02-18 | -12.99 |
| 2009-02-17 | -15.88 |
| 2009-02-16 | -15.98 |
| 2009-02-13 | -15.68 |
| 2009-02-12 | -17.07 |
| 2009-02-11 | -17.77 |
| 2009-02-10 | -16.97 |
| 2009-02-09 | -14.68 |
| 2009-02-06 | -12.99 |
| 2009-02-05 | -12.20 |
| 2009-02-04 | -9.81 |
| 2009-02-03 | -10.51 |
| 2009-02-02 | -10.51 |
| 2009-01-30 | -10.41 |
| 2009-01-29 | -10.51 |
| 2009-01-23 | -10.51 |
| 2009-01-22 | -11.00 |
| 2009-01-21 | -11.50 |
| 2009-01-20 | -10.51 |
| 2009-01-19 | -12.40 |
| 2009-01-16 | -10.51 |
| 2009-01-15 | -12.50 |
| 2009-01-14 | -12.50 |
| 2009-01-13 | -13.99 |
| 2009-01-12 | -14.68 |
| 2009-01-09 | -15.48 |
| 2009-01-08 | -15.48 |
| 2009-01-07 | -14.48 |
| 2009-01-06 | -12.79 |
| 2009-01-05 | -11.00 |
| 2009-01-02 | -10.71 |
| 2008-12-31 | -10.71 |
| 2008-12-30 | -10.80 |
| 2008-12-29 | -12.00 |
| 2008-12-24 | -11.30 |
| 2008-12-23 | -10.51 |
| 2008-12-22 | -10.51 |
| 2008-12-19 | -10.51 |
| 2008-12-18 | -11.90 |
| 2008-12-17 | -11.20 |
| 2008-12-16 | -13.89 |
| 2008-12-15 | -14.48 |
| 2008-12-12 | -12.59 |
| 2008-12-11 | -14.48 |
| 2008-12-10 | -10.51 |
| 2008-12-09 | -14.29 |
| 2008-12-08 | -11.50 |
| 2008-12-05 | -15.98 |
| 2008-12-04 | -14.88 |
| 2008-12-03 | -12.89 |
| 2008-12-02 | -14.09 |
| 2008-12-01 | -15.18 |
| 2008-11-28 | -10.51 |
| 2008-11-27 | -10.51 |
| 2008-11-26 | -11.50 |
| 2008-11-25 | -11.60 |
| 2008-11-24 | -11.50 |
| 2008-11-21 | -8.52 |
| 2008-11-20 | -6.03 |
| 2008-11-19 | -3.05 |
| 2008-11-18 | -3.05 |
| 2008-11-17 | -0.86 |
| 2008-11-14 | -2.55 |
| 2008-11-13 | -4.34 |
| 2008-11-12 | -5.73 |
| 2008-11-11 | -5.73 |
| 2008-11-10 | -3.65 |
| 2008-11-07 | -5.73 |
| 2008-11-06 | -8.52 |
| 2008-11-05 | -8.52 |
| 2008-11-04 | -9.61 |
| 2008-11-03 | -12.50 |
| 2008-10-31 | -19.46 |
| 2008-10-30 | -22.14 |
| 2008-10-29 | -22.44 |
| 2008-10-28 | -25.12 |
| 2008-10-27 | -29.10 |
| 2008-10-24 | -24.13 |
| 2008-10-23 | -22.94 |
| 2008-10-22 | -21.35 |
| 2008-10-21 | -18.96 |
| 2008-10-20 | -19.46 |
| 2008-10-17 | -22.44 |
| 2008-10-16 | -21.64 |
| 2008-10-15 | -19.36 |
| 2008-10-14 | -18.16 |
| 2008-10-13 | -17.96 |
| 2008-10-10 | -20.25 |
| 2008-10-09 | -17.96 |
| 2008-10-08 | -19.46 |
| 2008-10-06 | -14.98 |
| 2008-10-03 | -13.49 |
| 2008-10-02 | -13.19 |
| 2008-09-30 | -10.61 |
| 2008-09-29 | -14.38 |
| 2008-09-26 | -13.49 |
| 2008-09-25 | -12.50 |
| 2008-09-24 | -12.50 |
| 2008-09-23 | -12.89 |
| 2008-09-22 | -11.80 |
| 2008-09-19 | -13.49 |
| 2008-09-18 | -17.47 |
| 2008-09-17 | -12.99 |
| 2008-09-16 | -10.11 |
| 2008-09-12 | -12.10 |
| 2008-09-11 | -12.50 |
| 2008-09-10 | -10.51 |
| 2008-09-09 | -10.51 |
| 2008-09-08 | -9.51 |
| 2008-09-05 | -10.51 |
| 2008-09-04 | -9.51 |
| 2008-09-03 | -6.63 |
| 2008-09-02 | -7.42 |
| 2008-09-01 | -9.21 |
| 2008-08-29 | -6.83 |
| 2008-08-28 | -11.30 |
| 2008-08-27 | -7.03 |
| 2008-08-26 | -10.51 |
| 2008-08-25 | -12.50 |
| 2008-08-21 | -14.09 |
| 2008-08-20 | -12.40 |
| 2008-08-19 | -12.79 |
| 2008-08-18 | -11.30 |
| 2008-08-15 | -9.31 |
| 2008-08-14 | -12.20 |
| 2008-08-13 | -7.72 |
| 2008-08-12 | -8.62 |
| 2008-08-11 | -9.31 |
| 2008-08-08 | -8.42 |
| 2008-08-07 | -7.52 |
| 2008-08-05 | -6.33 |
| 2008-08-04 | -8.02 |
| 2008-08-01 | -7.52 |
| 2008-07-31 | -6.53 |
| 2008-07-30 | -10.41 |
| 2008-07-29 | -13.09 |
| 2008-07-28 | -11.80 |
| 2008-07-25 | -11.20 |
| 2008-07-24 | -8.92 |
| 2008-07-23 | -8.32 |
| 2008-07-22 | -9.21 |
| 2008-07-21 | -10.51 |
| 2008-07-18 | -10.51 |
| 2008-07-17 | -12.69 |
| 2008-07-16 | -13.99 |
| 2008-07-15 | -13.59 |
| 2008-07-14 | -13.19 |
| 2008-07-11 | -10.51 |
| 2008-07-10 | -9.91 |
| 2008-07-09 | -9.51 |
| 2008-07-08 | -10.51 |
| 2008-07-07 | -9.91 |
| 2008-07-04 | -9.02 |
| 2008-07-03 | -9.91 |
| 2008-07-02 | -6.53 |
| 2008-06-30 | -4.14 |
| 2008-06-27 | -6.03 |
| 2008-06-26 | -4.54 |
| 2008-06-25 | -5.53 |
| 2008-06-24 | -5.34 |
| 2008-06-23 | -5.04 |
| 2008-06-20 | -5.04 |
| 2008-06-19 | -5.73 |
| 2008-06-18 | -6.43 |
| 2008-06-17 | -4.94 |
| 2008-06-16 | -1.46 |
| 2008-06-13 | -5.24 |
| 2008-06-12 | -3.35 |
| 2008-06-11 | -7.13 |
| 2008-06-10 | -6.53 |
| 2008-06-06 | -4.44 |
| 2008-06-05 | -3.45 |
| 2008-06-04 | -3.35 |
| 2008-06-03 | -1.96 |
| 2008-06-02 | -0.56 |
| 2008-05-30 | -7.03 |
| 2008-05-29 | -3.05 |
| 2008-05-28 | -0.56 |
| 2008-05-27 | 4.41 |
| 2008-05-26 | 2.36 |
| 2008-05-23 | 1.77 |
| 2008-05-22 | 1.77 |
| 2008-05-21 | 7.47 |
| 2008-05-20 | 7.86 |
| 2008-05-19 | 7.66 |
| 2008-05-16 | 3.54 |
| 2008-05-15 | 3.93 |
| 2008-05-14 | -0.79 |
| 2008-05-13 | -2.16 |
| 2008-05-09 | 0.00 |
| 2008-05-08 | 1.96 |
| 2008-05-07 | 1.96 |
| 2008-05-06 | 3.14 |
| 2008-05-05 | 3.14 |
| 2008-05-02 | 2.55 |
| 2008-04-30 | 2.16 |
| 2008-04-29 | 2.36 |
| 2008-04-28 | 3.73 |
| 2008-04-25 | 0.98 |
| 2008-04-24 | 4.91 |
| 2008-04-23 | 3.14 |
| 2008-04-22 | 0.20 |
| 2008-04-21 | 0.98 |
| 2008-04-18 | -1.87 |
| 2008-04-17 | -1.87 |
| 2008-04-16 | -2.55 |
| 2008-04-15 | -1.77 |
| 2008-04-14 | 3.14 |
| 2008-04-11 | 6.68 |
| 2008-04-10 | 3.34 |
| 2008-04-09 | 1.18 |
| 2008-04-08 | 4.72 |
| 2008-04-07 | 5.89 |
| 2008-04-03 | 5.11 |
| 2008-04-02 | 0.59 |
| 2008-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy