Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00141 | 1973-03-07 | 2021-09-01 | 2023-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0141 % |
|---|---|
| 2023-04-19 | -16.50 |
| 2023-04-18 | -16.50 |
| 2023-04-17 | -16.50 |
| 2023-04-14 | -16.50 |
| 2023-04-13 | -16.50 |
| 2023-04-12 | -16.50 |
| 2023-04-11 | -16.50 |
| 2023-04-06 | -16.50 |
| 2023-04-04 | -16.50 |
| 2023-04-03 | -16.50 |
| 2023-03-31 | -16.50 |
| 2023-03-30 | -16.50 |
| 2023-03-29 | -16.50 |
| 2023-03-28 | -16.50 |
| 2023-03-27 | -16.50 |
| 2023-03-24 | -16.50 |
| 2023-03-23 | -16.50 |
| 2023-03-22 | -16.50 |
| 2023-03-21 | -16.50 |
| 2023-03-20 | -16.50 |
| 2023-03-17 | -16.50 |
| 2023-03-16 | -16.50 |
| 2023-03-15 | -16.50 |
| 2023-03-14 | -16.50 |
| 2023-03-13 | -16.50 |
| 2023-03-10 | -16.50 |
| 2023-03-09 | -16.50 |
| 2023-03-08 | -16.50 |
| 2023-03-07 | -16.50 |
| 2023-03-06 | -16.50 |
| 2023-03-03 | -16.50 |
| 2023-03-02 | -16.50 |
| 2023-03-01 | -16.50 |
| 2023-02-28 | -16.50 |
| 2023-02-27 | -16.50 |
| 2023-02-24 | -16.50 |
| 2023-02-23 | -16.50 |
| 2023-02-22 | -16.50 |
| 2023-02-21 | -16.50 |
| 2023-02-20 | -16.50 |
| 2023-02-17 | -16.50 |
| 2023-02-16 | -16.50 |
| 2023-02-15 | -16.50 |
| 2023-02-14 | -16.50 |
| 2023-02-13 | -16.50 |
| 2023-02-10 | -16.50 |
| 2023-02-09 | -16.50 |
| 2023-02-08 | -16.50 |
| 2023-02-07 | -16.50 |
| 2023-02-06 | -16.50 |
| 2023-02-03 | -16.50 |
| 2023-02-02 | -16.50 |
| 2023-02-01 | -16.50 |
| 2023-01-31 | -16.50 |
| 2023-01-30 | -16.50 |
| 2023-01-27 | -16.50 |
| 2023-01-26 | -16.50 |
| 2023-01-20 | -16.50 |
| 2023-01-19 | -16.50 |
| 2023-01-18 | -16.50 |
| 2023-01-17 | -16.50 |
| 2023-01-16 | -16.50 |
| 2023-01-13 | -16.50 |
| 2023-01-12 | -16.50 |
| 2023-01-11 | -16.50 |
| 2023-01-10 | -16.50 |
| 2023-01-09 | -16.50 |
| 2023-01-06 | -16.50 |
| 2023-01-05 | -16.50 |
| 2023-01-04 | -16.50 |
| 2023-01-03 | -16.50 |
| 2022-12-30 | -16.50 |
| 2022-12-29 | -16.50 |
| 2022-12-28 | -16.50 |
| 2022-12-23 | -16.50 |
| 2022-12-22 | -16.50 |
| 2022-12-21 | -16.50 |
| 2022-12-20 | -16.50 |
| 2022-12-19 | -16.50 |
| 2022-12-16 | -16.50 |
| 2022-12-15 | -16.50 |
| 2022-12-14 | -16.50 |
| 2022-12-13 | -16.50 |
| 2022-12-12 | -16.50 |
| 2022-12-09 | -16.50 |
| 2022-12-08 | -16.50 |
| 2022-12-07 | -16.50 |
| 2022-12-06 | -16.50 |
| 2022-12-05 | -16.50 |
| 2022-12-02 | -16.50 |
| 2022-12-01 | -16.50 |
| 2022-11-30 | -16.50 |
| 2022-11-29 | -16.50 |
| 2022-11-28 | -16.50 |
| 2022-11-25 | -16.50 |
| 2022-11-24 | -16.50 |
| 2022-11-23 | -16.50 |
| 2022-11-22 | -16.50 |
| 2022-11-21 | -16.50 |
| 2022-11-18 | -16.50 |
| 2022-11-17 | -16.50 |
| 2022-11-16 | -16.50 |
| 2022-11-15 | -16.50 |
| 2022-11-14 | -16.50 |
| 2022-11-11 | -16.50 |
| 2022-11-10 | -16.50 |
| 2022-11-09 | -16.50 |
| 2022-11-08 | -16.50 |
| 2022-11-07 | -16.50 |
| 2022-11-04 | -16.50 |
| 2022-11-03 | -16.50 |
| 2022-11-02 | -16.50 |
| 2022-11-01 | -16.50 |
| 2022-10-31 | -16.50 |
| 2022-10-28 | -16.50 |
| 2022-10-27 | -16.50 |
| 2022-10-26 | -16.50 |
| 2022-10-25 | -16.50 |
| 2022-10-24 | -16.50 |
| 2022-10-21 | -16.50 |
| 2022-10-20 | -16.50 |
| 2022-10-19 | -16.50 |
| 2022-10-18 | -16.50 |
| 2022-10-17 | -16.50 |
| 2022-10-14 | -16.50 |
| 2022-10-13 | -16.50 |
| 2022-10-12 | -16.50 |
| 2022-10-11 | -16.50 |
| 2022-10-10 | -16.50 |
| 2022-10-07 | -16.50 |
| 2022-10-06 | -16.50 |
| 2022-10-05 | -16.50 |
| 2022-10-03 | -16.50 |
| 2022-09-30 | -16.50 |
| 2022-09-29 | -16.50 |
| 2022-09-28 | -16.50 |
| 2022-09-27 | -16.50 |
| 2022-09-26 | -16.50 |
| 2022-09-23 | -16.50 |
| 2022-09-22 | -16.50 |
| 2022-09-21 | -16.50 |
| 2022-09-20 | -16.50 |
| 2022-09-19 | -16.50 |
| 2022-09-16 | -16.50 |
| 2022-09-15 | -16.50 |
| 2022-09-14 | -16.50 |
| 2022-09-13 | -16.50 |
| 2022-09-09 | -16.50 |
| 2022-09-08 | -16.50 |
| 2022-09-07 | -16.50 |
| 2022-09-06 | -16.50 |
| 2022-09-05 | -16.50 |
| 2022-09-02 | -16.50 |
| 2022-09-01 | -16.50 |
| 2022-08-31 | -16.50 |
| 2022-08-30 | -16.50 |
| 2022-08-29 | -16.50 |
| 2022-08-26 | -16.50 |
| 2022-08-25 | -16.50 |
| 2022-08-24 | -16.50 |
| 2022-08-23 | -16.50 |
| 2022-08-22 | -16.50 |
| 2022-08-19 | -16.50 |
| 2022-08-18 | -16.50 |
| 2022-08-17 | -16.50 |
| 2022-08-16 | -16.50 |
| 2022-08-15 | -16.50 |
| 2022-08-12 | -16.50 |
| 2022-08-11 | -16.50 |
| 2022-08-10 | -16.50 |
| 2022-08-09 | -16.50 |
| 2022-08-08 | -16.50 |
| 2022-08-05 | -16.50 |
| 2022-08-04 | -16.50 |
| 2022-08-03 | -16.50 |
| 2022-08-02 | -16.50 |
| 2022-08-01 | -16.50 |
| 2022-07-29 | -16.50 |
| 2022-07-28 | -16.50 |
| 2022-07-27 | -16.50 |
| 2022-07-26 | -16.50 |
| 2022-07-25 | -16.50 |
| 2022-07-22 | -16.50 |
| 2022-07-21 | -16.50 |
| 2022-07-20 | -16.50 |
| 2022-07-19 | -16.50 |
| 2022-07-18 | -16.50 |
| 2022-07-15 | -16.50 |
| 2022-07-14 | -16.50 |
| 2022-07-13 | -16.50 |
| 2022-07-12 | -16.50 |
| 2022-07-11 | -16.50 |
| 2022-07-08 | -16.50 |
| 2022-07-07 | -16.50 |
| 2022-07-06 | -16.50 |
| 2022-07-05 | -16.50 |
| 2022-07-04 | -16.50 |
| 2022-06-30 | -16.50 |
| 2022-06-29 | -16.50 |
| 2022-06-28 | -16.50 |
| 2022-06-27 | -16.50 |
| 2022-06-24 | -16.50 |
| 2022-06-23 | -16.50 |
| 2022-06-22 | -16.50 |
| 2022-06-21 | -16.50 |
| 2022-06-20 | -16.50 |
| 2022-06-17 | -16.50 |
| 2022-06-16 | -16.50 |
| 2022-06-15 | -16.50 |
| 2022-06-14 | -16.50 |
| 2022-06-13 | -16.50 |
| 2022-06-10 | -16.50 |
| 2022-06-09 | -16.50 |
| 2022-06-08 | -16.50 |
| 2022-06-07 | -16.50 |
| 2022-06-06 | -16.50 |
| 2022-06-02 | -16.50 |
| 2022-06-01 | -16.50 |
| 2022-05-31 | -16.50 |
| 2022-05-30 | -16.50 |
| 2022-05-27 | -16.50 |
| 2022-05-26 | -16.50 |
| 2022-05-25 | -16.50 |
| 2022-05-24 | -16.50 |
| 2022-05-23 | -16.50 |
| 2022-05-20 | -16.50 |
| 2022-05-19 | -16.50 |
| 2022-05-18 | -16.50 |
| 2022-05-17 | -16.50 |
| 2022-05-16 | -16.50 |
| 2022-05-13 | -16.50 |
| 2022-05-12 | -16.50 |
| 2022-05-11 | -16.50 |
| 2022-05-10 | -16.50 |
| 2022-05-06 | -16.50 |
| 2022-05-05 | -16.50 |
| 2022-05-04 | -16.50 |
| 2022-05-03 | -16.50 |
| 2022-04-29 | -16.50 |
| 2022-04-28 | -16.50 |
| 2022-04-27 | -16.50 |
| 2022-04-26 | -16.50 |
| 2022-04-25 | -16.50 |
| 2022-04-22 | -16.50 |
| 2022-04-21 | -16.50 |
| 2022-04-20 | -16.50 |
| 2022-04-19 | -16.50 |
| 2022-04-14 | -16.50 |
| 2022-04-13 | -16.50 |
| 2022-04-12 | -16.50 |
| 2022-04-11 | -16.50 |
| 2022-04-08 | -16.50 |
| 2022-04-07 | -16.50 |
| 2022-04-06 | -16.50 |
| 2022-04-04 | -16.50 |
| 2022-04-01 | -16.50 |
| 2022-03-31 | -16.50 |
| 2022-03-30 | -16.50 |
| 2022-03-29 | -16.50 |
| 2022-03-28 | -16.50 |
| 2022-03-25 | -16.50 |
| 2022-03-24 | -16.50 |
| 2022-03-23 | -16.50 |
| 2022-03-22 | -16.50 |
| 2022-03-21 | -16.50 |
| 2022-03-18 | -16.50 |
| 2022-03-17 | -16.50 |
| 2022-03-16 | -16.50 |
| 2022-03-15 | -16.50 |
| 2022-03-14 | -16.50 |
| 2022-03-11 | -16.50 |
| 2022-03-10 | -16.50 |
| 2022-03-09 | -16.50 |
| 2022-03-08 | -16.50 |
| 2022-03-07 | -16.50 |
| 2022-03-04 | -16.50 |
| 2022-03-03 | -16.50 |
| 2022-03-02 | -16.50 |
| 2022-03-01 | -16.50 |
| 2022-02-28 | -16.50 |
| 2022-02-25 | -16.50 |
| 2022-02-24 | -16.50 |
| 2022-02-23 | -16.50 |
| 2022-02-22 | -16.50 |
| 2022-02-21 | -16.50 |
| 2022-02-18 | -16.50 |
| 2022-02-17 | -16.50 |
| 2022-02-16 | -16.50 |
| 2022-02-15 | -16.50 |
| 2022-02-14 | -16.50 |
| 2022-02-11 | -16.50 |
| 2022-02-10 | -16.50 |
| 2022-02-09 | -16.50 |
| 2022-02-08 | -16.50 |
| 2022-02-07 | -16.50 |
| 2022-02-04 | -16.50 |
| 2022-01-31 | -16.50 |
| 2022-01-28 | -16.50 |
| 2022-01-27 | -16.50 |
| 2022-01-26 | -16.50 |
| 2022-01-25 | -16.50 |
| 2022-01-24 | -16.50 |
| 2022-01-21 | -16.50 |
| 2022-01-20 | -16.50 |
| 2022-01-19 | -16.50 |
| 2022-01-18 | -16.50 |
| 2022-01-17 | -16.50 |
| 2022-01-14 | -16.50 |
| 2022-01-13 | -16.50 |
| 2022-01-12 | -16.50 |
| 2022-01-11 | -16.50 |
| 2022-01-10 | -16.50 |
| 2022-01-07 | -16.50 |
| 2022-01-06 | -16.50 |
| 2022-01-05 | -16.50 |
| 2022-01-04 | -16.50 |
| 2022-01-03 | -16.50 |
| 2021-12-31 | -16.50 |
| 2021-12-30 | -16.50 |
| 2021-12-29 | -16.50 |
| 2021-12-28 | -16.50 |
| 2021-12-24 | -16.50 |
| 2021-12-23 | -16.50 |
| 2021-12-22 | -16.50 |
| 2021-12-21 | -16.50 |
| 2021-12-20 | -16.50 |
| 2021-12-17 | -16.50 |
| 2021-12-16 | -16.50 |
| 2021-12-15 | -16.50 |
| 2021-12-14 | -16.50 |
| 2021-12-13 | -16.50 |
| 2021-12-10 | -16.50 |
| 2021-12-09 | -16.50 |
| 2021-12-08 | -16.50 |
| 2021-12-07 | -16.50 |
| 2021-12-06 | -16.50 |
| 2021-12-03 | -16.50 |
| 2021-12-02 | -16.50 |
| 2021-12-01 | -16.50 |
| 2021-11-30 | -16.50 |
| 2021-11-29 | -16.50 |
| 2021-11-26 | -16.50 |
| 2021-11-25 | -16.50 |
| 2021-11-24 | -16.50 |
| 2021-11-23 | -16.50 |
| 2021-11-22 | -16.50 |
| 2021-11-19 | -16.50 |
| 2021-11-18 | -16.50 |
| 2021-11-17 | -16.50 |
| 2021-11-16 | -16.50 |
| 2021-11-15 | -16.50 |
| 2021-11-12 | -16.50 |
| 2021-11-11 | -16.50 |
| 2021-11-10 | -16.50 |
| 2021-11-09 | -16.50 |
| 2021-11-08 | -16.50 |
| 2021-11-05 | -16.50 |
| 2021-11-04 | -16.50 |
| 2021-11-03 | -16.50 |
| 2021-11-02 | -16.50 |
| 2021-11-01 | -16.50 |
| 2021-10-29 | -16.50 |
| 2021-10-28 | -16.50 |
| 2021-10-27 | -16.50 |
| 2021-10-26 | -16.50 |
| 2021-10-25 | -16.50 |
| 2021-10-22 | -16.50 |
| 2021-10-21 | -16.50 |
| 2021-10-20 | -16.50 |
| 2021-10-19 | -16.50 |
| 2021-10-18 | -16.50 |
| 2021-10-15 | -16.50 |
| 2021-10-12 | -16.50 |
| 2021-10-11 | -16.50 |
| 2021-10-08 | -16.50 |
| 2021-10-07 | -16.50 |
| 2021-10-06 | -16.50 |
| 2021-10-05 | -16.50 |
| 2021-10-04 | -16.50 |
| 2021-09-30 | -16.50 |
| 2021-09-29 | -16.50 |
| 2021-09-28 | -16.50 |
| 2021-09-27 | -16.50 |
| 2021-09-24 | -16.50 |
| 2021-09-23 | -16.50 |
| 2021-09-21 | -16.50 |
| 2021-09-20 | -16.50 |
| 2021-09-17 | -16.50 |
| 2021-09-16 | -16.50 |
| 2021-09-15 | -16.50 |
| 2021-09-14 | -16.50 |
| 2021-09-13 | -16.50 |
| 2021-09-10 | -16.50 |
| 2021-09-09 | -16.50 |
| 2021-09-08 | -16.50 |
| 2021-09-07 | -16.50 |
| 2021-09-06 | -16.50 |
| 2021-09-03 | -16.50 |
| 2021-09-02 | -16.50 |
| 2021-09-01 | -16.50 |
| 2021-08-31 | -16.50 |
| 2021-08-30 | -16.50 |
| 2021-08-27 | -2.58 |
| 2021-08-26 | -2.58 |
| 2021-08-25 | -2.58 |
| 2021-08-24 | -13.71 |
| 2021-08-23 | -13.71 |
| 2021-08-20 | -15.57 |
| 2021-08-19 | -15.57 |
| 2021-08-18 | -15.57 |
| 2021-08-17 | -15.57 |
| 2021-08-16 | -15.57 |
| 2021-08-13 | -15.57 |
| 2021-08-12 | -14.18 |
| 2021-08-11 | -14.18 |
| 2021-08-10 | -14.18 |
| 2021-08-09 | -14.18 |
| 2021-08-06 | -14.18 |
| 2021-08-05 | -14.18 |
| 2021-08-04 | -14.18 |
| 2021-08-03 | -14.18 |
| 2021-08-02 | -7.22 |
| 2021-07-30 | -7.22 |
| 2021-07-29 | -7.22 |
| 2021-07-28 | -7.22 |
| 2021-07-27 | -3.51 |
| 2021-07-26 | -3.51 |
| 2021-07-23 | -3.51 |
| 2021-07-22 | -3.51 |
| 2021-07-21 | -2.58 |
| 2021-07-20 | -2.58 |
| 2021-07-19 | -2.58 |
| 2021-07-16 | -0.72 |
| 2021-07-15 | -0.72 |
| 2021-07-14 | -0.72 |
| 2021-07-13 | -0.26 |
| 2021-07-12 | -0.26 |
| 2021-07-09 | -0.26 |
| 2021-07-08 | -9.54 |
| 2021-07-07 | -9.54 |
| 2021-07-06 | -9.54 |
| 2021-07-05 | -11.86 |
| 2021-07-02 | -16.03 |
| 2021-06-30 | -16.03 |
| 2021-06-29 | -16.03 |
| 2021-06-28 | -16.03 |
| 2021-06-25 | -16.03 |
| 2021-06-24 | -11.86 |
| 2021-06-23 | -11.86 |
| 2021-06-22 | -11.86 |
| 2021-06-21 | -3.04 |
| 2021-06-18 | 5.77 |
| 2021-06-17 | 8.55 |
| 2021-06-16 | 11.34 |
| 2021-06-15 | 11.34 |
| 2021-06-11 | 11.34 |
| 2021-06-10 | 11.34 |
| 2021-06-09 | 14.58 |
| 2021-06-08 | 14.58 |
| 2021-06-07 | 15.05 |
| 2021-06-04 | 15.05 |
| 2021-06-03 | 15.51 |
| 2021-06-02 | 10.87 |
| 2021-06-01 | 13.66 |
| 2021-05-31 | 13.66 |
| 2021-05-28 | 13.66 |
| 2021-05-27 | 9.02 |
| 2021-05-26 | 2.99 |
| 2021-05-25 | -4.90 |
| 2021-05-24 | -0.26 |
| 2021-05-21 | 1.13 |
| 2021-05-20 | 1.13 |
| 2021-05-18 | 1.13 |
| 2021-05-17 | 6.70 |
| 2021-05-14 | 6.70 |
| 2021-05-13 | 7.63 |
| 2021-05-12 | 7.63 |
| 2021-05-11 | 11.34 |
| 2021-05-10 | 14.12 |
| 2021-05-07 | 14.58 |
| 2021-05-06 | 4.84 |
| 2021-05-05 | 62.37 |
| 2021-05-04 | 62.37 |
| 2021-05-03 | 62.37 |
| 2021-04-30 | 62.37 |
| 2021-04-29 | 67.01 |
| 2021-04-28 | 67.01 |
| 2021-04-27 | 67.01 |
| 2021-04-26 | 67.01 |
| 2021-04-23 | 67.01 |
| 2021-04-22 | 78.60 |
| 2021-04-21 | 80.92 |
| 2021-04-20 | 80.92 |
| 2021-04-19 | 80.92 |
| 2021-04-16 | 101.80 |
| 2021-04-15 | 43.81 |
| 2021-04-14 | 43.81 |
| 2021-04-13 | 43.81 |
| 2021-04-12 | 43.81 |
| 2021-04-09 | 43.81 |
| 2021-04-08 | 43.81 |
| 2021-04-07 | 43.81 |
| 2021-04-01 | 43.81 |
| 2021-03-31 | 43.81 |
| 2021-03-30 | 43.81 |
| 2021-03-29 | 43.81 |
| 2021-03-26 | 43.81 |
| 2021-03-25 | 43.81 |
| 2021-03-24 | 43.81 |
| 2021-03-23 | 43.81 |
| 2021-03-22 | 46.13 |
| 2021-03-19 | 46.13 |
| 2021-03-18 | 34.53 |
| 2021-03-17 | 34.53 |
| 2021-03-16 | 34.53 |
| 2021-03-15 | 34.53 |
| 2021-03-12 | 34.53 |
| 2021-03-11 | 25.25 |
| 2021-03-10 | 36.85 |
| 2021-03-09 | 36.85 |
| 2021-03-08 | 34.53 |
| 2021-03-05 | 39.17 |
| 2021-03-04 | 39.17 |
| 2021-03-03 | 53.09 |
| 2021-03-02 | 53.09 |
| 2021-03-01 | 55.41 |
| 2021-02-26 | 50.77 |
| 2021-02-25 | 50.77 |
| 2021-02-24 | 53.09 |
| 2021-02-23 | 53.09 |
| 2021-02-22 | 64.69 |
| 2021-02-19 | 64.69 |
| 2021-02-18 | 73.96 |
| 2021-02-17 | 62.37 |
| 2021-02-16 | 67.01 |
| 2021-02-11 | 50.77 |
| 2021-02-10 | 48.45 |
| 2021-02-09 | 53.09 |
| 2021-02-08 | 64.69 |
| 2021-02-05 | 57.73 |
| 2021-02-04 | 57.73 |
| 2021-02-03 | 57.73 |
| 2021-02-02 | 50.77 |
| 2021-02-01 | 39.17 |
| 2021-01-29 | 48.45 |
| 2021-01-28 | 62.37 |
| 2021-01-27 | 67.01 |
| 2021-01-26 | 80.92 |
| 2021-01-25 | 87.88 |
| 2021-01-22 | 187.62 |
| 2021-01-21 | 178.34 |
| 2021-01-20 | 127.31 |
| 2021-01-19 | 104.12 |
| 2021-01-18 | 94.84 |
| 2021-01-15 | 94.84 |
| 2021-01-14 | 94.84 |
| 2021-01-13 | 94.84 |
| 2021-01-12 | 108.76 |
| 2021-01-11 | 120.35 |
| 2021-01-08 | 104.12 |
| 2021-01-07 | 101.80 |
| 2021-01-06 | 101.80 |
| 2021-01-05 | 104.12 |
| 2021-01-04 | 104.12 |
| 2020-12-31 | 106.44 |
| 2020-12-30 | 106.44 |
| 2020-12-29 | 85.56 |
| 2020-12-28 | 80.92 |
| 2020-12-24 | 80.92 |
| 2020-12-23 | 80.92 |
| 2020-12-22 | 80.92 |
| 2020-12-21 | 85.56 |
| 2020-12-18 | 85.56 |
| 2020-12-17 | 85.56 |
| 2020-12-16 | 85.56 |
| 2020-12-15 | 90.20 |
| 2020-12-14 | 76.28 |
| 2020-12-11 | 80.92 |
| 2020-12-10 | 69.32 |
| 2020-12-09 | 85.56 |
| 2020-12-08 | 90.20 |
| 2020-12-07 | 90.20 |
| 2020-12-04 | 90.20 |
| 2020-12-03 | 90.20 |
| 2020-12-02 | 90.20 |
| 2020-12-01 | 85.56 |
| 2020-11-30 | 85.56 |
| 2020-11-27 | 85.56 |
| 2020-11-26 | 90.20 |
| 2020-11-25 | 85.56 |
| 2020-11-24 | 85.56 |
| 2020-11-23 | 85.56 |
| 2020-11-20 | 85.56 |
| 2020-11-19 | 85.56 |
| 2020-11-18 | 94.84 |
| 2020-11-17 | 94.84 |
| 2020-11-16 | 94.84 |
| 2020-11-13 | 85.56 |
| 2020-11-12 | 85.56 |
| 2020-11-11 | 85.56 |
| 2020-11-10 | 215.45 |
| 2020-11-09 | 80.92 |
| 2020-11-06 | 94.84 |
| 2020-11-05 | 94.84 |
| 2020-11-04 | 94.84 |
| 2020-11-03 | 94.84 |
| 2020-11-02 | 94.84 |
| 2020-10-30 | 85.56 |
| 2020-10-29 | 113.40 |
| 2020-10-28 | 113.40 |
| 2020-10-27 | 113.40 |
| 2020-10-23 | 201.54 |
| 2020-10-22 | 201.54 |
| 2020-10-21 | 201.54 |
| 2020-10-20 | 206.18 |
| 2020-10-19 | 206.18 |
| 2020-10-16 | 206.18 |
| 2020-10-15 | 206.18 |
| 2020-10-14 | 210.82 |
| 2020-10-12 | 210.82 |
| 2020-10-09 | 210.82 |
| 2020-10-08 | 210.82 |
| 2020-10-07 | 210.82 |
| 2020-10-06 | 210.82 |
| 2020-10-05 | 210.82 |
| 2020-09-30 | 210.82 |
| 2020-09-29 | 210.82 |
| 2020-09-28 | 210.82 |
| 2020-09-25 | 210.82 |
| 2020-09-24 | 210.82 |
| 2020-09-23 | 210.82 |
| 2020-09-22 | 210.82 |
| 2020-09-21 | 210.82 |
| 2020-09-18 | 210.82 |
| 2020-09-17 | 215.45 |
| 2020-09-16 | 215.45 |
| 2020-09-15 | 215.45 |
| 2020-09-14 | 215.45 |
| 2020-09-11 | 215.45 |
| 2020-09-10 | 215.45 |
| 2020-09-09 | 215.45 |
| 2020-09-08 | 224.73 |
| 2020-09-07 | 224.73 |
| 2020-09-04 | 224.73 |
| 2020-09-03 | 224.73 |
| 2020-09-02 | 224.73 |
| 2020-09-01 | 224.73 |
| 2020-08-31 | 224.73 |
| 2020-08-28 | 224.73 |
| 2020-08-27 | 224.73 |
| 2020-08-26 | 224.73 |
| 2020-08-25 | 224.73 |
| 2020-08-24 | 224.73 |
| 2020-08-21 | 224.73 |
| 2020-08-20 | 224.73 |
| 2020-08-19 | 224.73 |
| 2020-08-18 | 247.93 |
| 2020-08-17 | 257.21 |
| 2020-08-14 | 257.21 |
| 2020-08-13 | 257.21 |
| 2020-08-12 | 257.21 |
| 2020-08-11 | 257.21 |
| 2020-08-10 | 224.73 |
| 2020-08-07 | 224.73 |
| 2020-08-06 | 224.73 |
| 2020-08-05 | 224.73 |
| 2020-08-04 | 261.84 |
| 2020-08-03 | 317.51 |
| 2020-07-31 | 317.51 |
| 2020-07-30 | 322.15 |
| 2020-07-29 | 322.15 |
| 2020-07-28 | 285.04 |
| 2020-07-27 | 285.04 |
| 2020-07-24 | 396.38 |
| 2020-07-23 | 354.63 |
| 2020-07-22 | 368.54 |
| 2020-07-21 | 368.54 |
| 2020-07-20 | 382.46 |
| 2020-07-17 | 359.26 |
| 2020-07-16 | 401.02 |
| 2020-07-15 | 387.10 |
| 2020-07-14 | 387.10 |
| 2020-07-13 | 442.77 |
| 2020-07-10 | 433.49 |
| 2020-07-09 | 433.49 |
| 2020-07-08 | 489.16 |
| 2020-07-07 | 382.46 |
| 2020-07-06 | 382.46 |
| 2020-07-03 | 414.93 |
| 2020-07-02 | 428.85 |
| 2020-06-30 | 428.85 |
| 2020-06-29 | 503.07 |
| 2020-06-26 | 479.88 |
| 2020-06-24 | 516.99 |
| 2020-06-23 | 507.71 |
| 2020-06-22 | 489.16 |
| 2020-06-19 | 521.63 |
| 2020-06-18 | 433.49 |
| 2020-06-17 | 442.77 |
| 2020-06-16 | 461.32 |
| 2020-06-15 | 521.63 |
| 2020-06-12 | 433.49 |
| 2020-06-11 | 503.07 |
| 2020-06-10 | 526.27 |
| 2020-06-09 | 479.88 |
| 2020-06-08 | 387.10 |
| 2020-06-05 | 280.40 |
| 2020-06-04 | 247.93 |
| 2020-06-03 | 122.67 |
| 2020-06-02 | 94.84 |
| 2020-06-01 | 85.56 |
| 2020-05-29 | 62.37 |
| 2020-05-28 | 62.37 |
| 2020-05-27 | 62.37 |
| 2020-05-26 | 67.01 |
| 2020-05-25 | 62.37 |
| 2020-05-22 | 80.92 |
| 2020-05-21 | 80.92 |
| 2020-05-20 | 80.92 |
| 2020-05-19 | 80.92 |
| 2020-05-18 | 80.92 |
| 2020-05-15 | 80.92 |
| 2020-05-14 | 80.92 |
| 2020-05-13 | 80.92 |
| 2020-05-12 | 80.92 |
| 2020-05-11 | 80.92 |
| 2020-05-08 | 80.92 |
| 2020-05-07 | 80.92 |
| 2020-05-06 | 80.92 |
| 2020-05-05 | 80.92 |
| 2020-05-04 | 80.92 |
| 2020-04-29 | 80.92 |
| 2020-04-28 | 80.92 |
| 2020-04-27 | 76.28 |
| 2020-04-24 | 76.28 |
| 2020-04-23 | 76.28 |
| 2020-04-22 | 80.92 |
| 2020-04-21 | 80.92 |
| 2020-04-20 | 80.92 |
| 2020-04-17 | 80.92 |
| 2020-04-16 | 85.56 |
| 2020-04-15 | 85.56 |
| 2020-04-14 | 85.56 |
| 2020-04-09 | 104.12 |
| 2020-04-08 | 111.08 |
| 2020-04-07 | 108.76 |
| 2020-04-06 | 113.40 |
| 2020-04-03 | 113.40 |
| 2020-04-02 | 113.40 |
| 2020-04-01 | 113.40 |
| 2020-03-31 | 113.40 |
| 2020-03-30 | 113.40 |
| 2020-03-27 | 113.40 |
| 2020-03-26 | 113.40 |
| 2020-03-25 | 113.40 |
| 2020-03-24 | 113.40 |
| 2020-03-23 | 113.40 |
| 2020-03-20 | 118.03 |
| 2020-03-19 | 122.67 |
| 2020-03-18 | 113.40 |
| 2020-03-17 | 118.03 |
| 2020-03-16 | 122.67 |
| 2020-03-13 | 108.76 |
| 2020-03-12 | 118.03 |
| 2020-03-11 | 127.31 |
| 2020-03-10 | 127.31 |
| 2020-03-09 | 127.31 |
| 2020-03-06 | 127.31 |
| 2020-03-05 | 127.31 |
| 2020-03-04 | 127.31 |
| 2020-03-03 | 127.31 |
| 2020-03-02 | 127.31 |
| 2020-02-28 | 127.31 |
| 2020-02-27 | 129.63 |
| 2020-02-26 | 129.63 |
| 2020-02-25 | 129.63 |
| 2020-02-24 | 129.63 |
| 2020-02-21 | 127.31 |
| 2020-02-20 | 108.76 |
| 2020-02-19 | 108.76 |
| 2020-02-18 | 108.76 |
| 2020-02-17 | 108.76 |
| 2020-02-14 | 129.63 |
| 2020-02-13 | 129.63 |
| 2020-02-12 | 129.63 |
| 2020-02-11 | 129.63 |
| 2020-02-10 | 129.63 |
| 2020-02-07 | 129.63 |
| 2020-02-06 | 129.63 |
| 2020-02-05 | 136.59 |
| 2020-02-04 | 136.59 |
| 2020-02-03 | 136.59 |
| 2020-01-31 | 145.87 |
| 2020-01-30 | 145.87 |
| 2020-01-29 | 150.51 |
| 2020-01-24 | 150.51 |
| 2020-01-23 | 150.51 |
| 2020-01-22 | 150.51 |
| 2020-01-21 | 150.51 |
| 2020-01-20 | 150.51 |
| 2020-01-17 | 159.79 |
| 2020-01-16 | 122.67 |
| 2020-01-15 | 122.67 |
| 2020-01-14 | 122.67 |
| 2020-01-13 | 136.59 |
| 2020-01-10 | 136.59 |
| 2020-01-09 | 136.59 |
| 2020-01-08 | 136.59 |
| 2020-01-07 | 136.59 |
| 2020-01-06 | 136.59 |
| 2020-01-03 | 136.59 |
| 2020-01-02 | 136.59 |
| 2019-12-31 | 136.59 |
| 2019-12-30 | 136.59 |
| 2019-12-27 | 136.59 |
| 2019-12-24 | 136.59 |
| 2019-12-23 | 136.59 |
| 2019-12-20 | 136.59 |
| 2019-12-19 | 136.59 |
| 2019-12-18 | 136.59 |
| 2019-12-17 | 115.72 |
| 2019-12-16 | 115.72 |
| 2019-12-13 | 131.95 |
| 2019-12-12 | 131.95 |
| 2019-12-11 | 131.95 |
| 2019-12-10 | 118.03 |
| 2019-12-09 | 118.03 |
| 2019-12-06 | 118.03 |
| 2019-12-05 | 118.03 |
| 2019-12-04 | 118.03 |
| 2019-12-03 | 118.03 |
| 2019-12-02 | 118.03 |
| 2019-11-29 | 118.03 |
| 2019-11-28 | 118.03 |
| 2019-11-27 | 122.67 |
| 2019-11-26 | 122.67 |
| 2019-11-25 | 122.67 |
| 2019-11-22 | 122.67 |
| 2019-11-21 | 122.67 |
| 2019-11-20 | 122.67 |
| 2019-11-19 | 131.95 |
| 2019-11-18 | 141.23 |
| 2019-11-15 | 150.51 |
| 2019-11-14 | 164.42 |
| 2019-11-13 | 164.42 |
| 2019-11-12 | 164.42 |
| 2019-11-11 | 178.34 |
| 2019-11-08 | 182.98 |
| 2019-11-07 | 182.98 |
| 2019-11-06 | 182.98 |
| 2019-11-05 | 182.98 |
| 2019-11-04 | 169.06 |
| 2019-11-01 | 169.06 |
| 2019-10-31 | 169.06 |
| 2019-10-30 | 169.06 |
| 2019-10-29 | 169.06 |
| 2019-10-28 | 169.06 |
| 2019-10-25 | 169.06 |
| 2019-10-24 | 164.42 |
| 2019-10-23 | 164.42 |
| 2019-10-22 | 150.51 |
| 2019-10-21 | 173.70 |
| 2019-10-18 | 178.34 |
| 2019-10-17 | 173.70 |
| 2019-10-16 | 159.79 |
| 2019-10-15 | 173.70 |
| 2019-10-14 | 178.34 |
| 2019-10-11 | 173.70 |
| 2019-10-10 | 173.70 |
| 2019-10-09 | 173.70 |
| 2019-10-08 | 178.34 |
| 2019-10-04 | 178.34 |
| 2019-10-03 | 178.34 |
| 2019-10-02 | 178.34 |
| 2019-09-30 | 178.34 |
| 2019-09-27 | 178.34 |
| 2019-09-26 | 173.70 |
| 2019-09-25 | 173.70 |
| 2019-09-24 | 173.70 |
| 2019-09-23 | 173.70 |
| 2019-09-20 | 173.70 |
| 2019-09-19 | 178.34 |
| 2019-09-18 | 178.34 |
| 2019-09-17 | 178.34 |
| 2019-09-16 | 178.34 |
| 2019-09-13 | 187.62 |
| 2019-09-12 | 178.34 |
| 2019-09-11 | 178.34 |
| 2019-09-10 | 187.62 |
| 2019-09-09 | 164.42 |
| 2019-09-06 | 164.42 |
| 2019-09-05 | 164.42 |
| 2019-09-04 | 173.70 |
| 2019-09-03 | 173.70 |
| 2019-09-02 | 173.70 |
| 2019-08-30 | 173.70 |
| 2019-08-29 | 173.70 |
| 2019-08-28 | 173.70 |
| 2019-08-27 | 173.70 |
| 2019-08-26 | 173.70 |
| 2019-08-23 | 178.34 |
| 2019-08-22 | 196.90 |
| 2019-08-21 | 196.90 |
| 2019-08-20 | 173.70 |
| 2019-08-19 | 173.70 |
| 2019-08-16 | 187.62 |
| 2019-08-15 | 187.62 |
| 2019-08-14 | 187.62 |
| 2019-08-13 | 206.18 |
| 2019-08-12 | 206.18 |
| 2019-08-09 | 206.18 |
| 2019-08-08 | 206.18 |
| 2019-08-07 | 220.09 |
| 2019-08-06 | 220.09 |
| 2019-08-05 | 220.09 |
| 2019-08-02 | 224.73 |
| 2019-08-01 | 224.73 |
| 2019-07-31 | 224.73 |
| 2019-07-30 | 220.09 |
| 2019-07-29 | 220.09 |
| 2019-07-26 | 224.73 |
| 2019-07-25 | 215.45 |
| 2019-07-24 | 220.09 |
| 2019-07-23 | 210.82 |
| 2019-07-22 | 220.09 |
| 2019-07-19 | 220.09 |
| 2019-07-18 | 220.09 |
| 2019-07-17 | 220.09 |
| 2019-07-16 | 224.73 |
| 2019-07-15 | 234.01 |
| 2019-07-12 | 234.01 |
| 2019-07-11 | 238.65 |
| 2019-07-10 | 243.29 |
| 2019-07-09 | 215.45 |
| 2019-07-08 | 215.45 |
| 2019-07-05 | 215.45 |
| 2019-07-04 | 215.45 |
| 2019-07-03 | 224.73 |
| 2019-07-02 | 229.37 |
| 2019-06-28 | 229.37 |
| 2019-06-27 | 234.01 |
| 2019-06-26 | 243.29 |
| 2019-06-25 | 210.82 |
| 2019-06-24 | 210.82 |
| 2019-06-21 | 224.73 |
| 2019-06-20 | 234.01 |
| 2019-06-19 | 247.93 |
| 2019-06-18 | 247.93 |
| 2019-06-17 | 247.93 |
| 2019-06-14 | 229.37 |
| 2019-06-13 | 238.65 |
| 2019-06-12 | 243.29 |
| 2019-06-11 | 247.93 |
| 2019-06-10 | 247.93 |
| 2019-06-06 | 247.93 |
| 2019-06-05 | 247.93 |
| 2019-06-04 | 247.93 |
| 2019-06-03 | 252.57 |
| 2019-05-31 | 252.57 |
| 2019-05-30 | 252.57 |
| 2019-05-29 | 252.57 |
| 2019-05-28 | 252.57 |
| 2019-05-27 | 257.21 |
| 2019-05-24 | 257.21 |
| 2019-05-23 | 257.21 |
| 2019-05-22 | 257.21 |
| 2019-05-21 | 261.84 |
| 2019-05-20 | 261.84 |
| 2019-05-17 | 280.40 |
| 2019-05-16 | 280.40 |
| 2019-05-15 | 280.40 |
| 2019-05-14 | 243.29 |
| 2019-05-10 | 280.40 |
| 2019-05-09 | 289.68 |
| 2019-05-08 | 289.68 |
| 2019-05-07 | 289.68 |
| 2019-05-06 | 308.23 |
| 2019-05-03 | 312.87 |
| 2019-05-02 | 322.15 |
| 2019-04-30 | 298.96 |
| 2019-04-29 | 331.43 |
| 2019-04-26 | 317.51 |
| 2019-04-25 | 317.51 |
| 2019-04-24 | 317.51 |
| 2019-04-23 | 322.15 |
| 2019-04-18 | 322.15 |
| 2019-04-17 | 303.60 |
| 2019-04-16 | 303.60 |
| 2019-04-15 | 280.40 |
| 2019-04-12 | 285.04 |
| 2019-04-11 | 294.32 |
| 2019-04-10 | 294.32 |
| 2019-04-09 | 294.32 |
| 2019-04-08 | 317.51 |
| 2019-04-04 | 317.51 |
| 2019-04-03 | 312.87 |
| 2019-04-02 | 303.60 |
| 2019-04-01 | 317.51 |
| 2019-03-29 | 331.43 |
| 2019-03-28 | 308.23 |
| 2019-03-27 | 336.07 |
| 2019-03-26 | 336.07 |
| 2019-03-25 | 336.07 |
| 2019-03-22 | 340.71 |
| 2019-03-21 | 340.71 |
| 2019-03-20 | 340.71 |
| 2019-03-19 | 349.99 |
| 2019-03-18 | 349.99 |
| 2019-03-15 | 345.35 |
| 2019-03-14 | 345.35 |
| 2019-03-13 | 345.35 |
| 2019-03-12 | 345.35 |
| 2019-03-11 | 345.35 |
| 2019-03-08 | 345.35 |
| 2019-03-07 | 345.35 |
| 2019-03-06 | 317.51 |
| 2019-03-05 | 317.51 |
| 2019-03-04 | 340.71 |
| 2019-03-01 | 345.35 |
| 2019-02-28 | 345.35 |
| 2019-02-27 | 345.35 |
| 2019-02-26 | 382.46 |
| 2019-02-25 | 382.46 |
| 2019-02-22 | 382.46 |
| 2019-02-21 | 391.74 |
| 2019-02-20 | 349.99 |
| 2019-02-19 | 359.26 |
| 2019-02-18 | 359.26 |
| 2019-02-15 | 359.26 |
| 2019-02-14 | 387.10 |
| 2019-02-13 | 401.02 |
| 2019-02-12 | 401.02 |
| 2019-02-11 | 401.02 |
| 2019-02-08 | 401.02 |
| 2019-02-04 | 382.46 |
| 2019-02-01 | 382.46 |
| 2019-01-31 | 382.46 |
| 2019-01-30 | 377.82 |
| 2019-01-29 | 298.96 |
| 2019-01-28 | 303.60 |
| 2019-01-25 | 303.60 |
| 2019-01-24 | 303.60 |
| 2019-01-23 | 303.60 |
| 2019-01-22 | 303.60 |
| 2019-01-21 | 303.60 |
| 2019-01-18 | 303.60 |
| 2019-01-17 | 303.60 |
| 2019-01-16 | 303.60 |
| 2019-01-15 | 303.60 |
| 2019-01-14 | 303.60 |
| 2019-01-11 | 303.60 |
| 2019-01-10 | 303.60 |
| 2019-01-09 | 303.60 |
| 2019-01-08 | 312.87 |
| 2019-01-07 | 303.60 |
| 2019-01-04 | 298.96 |
| 2019-01-03 | 294.32 |
| 2019-01-02 | 303.60 |
| 2018-12-31 | 298.96 |
| 2018-12-28 | 298.96 |
| 2018-12-27 | 289.68 |
| 2018-12-24 | 308.23 |
| 2018-12-21 | 294.32 |
| 2018-12-20 | 317.51 |
| 2018-12-19 | 340.71 |
| 2018-12-18 | 340.71 |
| 2018-12-17 | 340.71 |
| 2018-12-14 | 349.99 |
| 2018-12-13 | 349.99 |
| 2018-12-12 | 349.99 |
| 2018-12-11 | 336.07 |
| 2018-12-10 | 340.71 |
| 2018-12-07 | 340.71 |
| 2018-12-06 | 340.71 |
| 2018-12-05 | 326.79 |
| 2018-12-04 | 340.71 |
| 2018-12-03 | 354.63 |
| 2018-11-30 | 354.63 |
| 2018-11-29 | 354.63 |
| 2018-11-28 | 336.07 |
| 2018-11-27 | 345.35 |
| 2018-11-26 | 345.35 |
| 2018-11-23 | 345.35 |
| 2018-11-22 | 354.63 |
| 2018-11-21 | 331.43 |
| 2018-11-20 | 331.43 |
| 2018-11-19 | 340.71 |
| 2018-11-16 | 340.71 |
| 2018-11-15 | 340.71 |
| 2018-11-14 | 340.71 |
| 2018-11-13 | 359.26 |
| 2018-11-12 | 349.99 |
| 2018-11-09 | 326.79 |
| 2018-11-08 | 349.99 |
| 2018-11-07 | 359.26 |
| 2018-11-06 | 359.26 |
| 2018-11-05 | 349.99 |
| 2018-11-02 | 359.26 |
| 2018-11-01 | 359.26 |
| 2018-10-31 | 331.43 |
| 2018-10-30 | 340.71 |
| 2018-10-29 | 340.71 |
| 2018-10-26 | 340.71 |
| 2018-10-25 | 363.90 |
| 2018-10-24 | 363.90 |
| 2018-10-23 | 373.18 |
| 2018-10-22 | 373.18 |
| 2018-10-19 | 363.90 |
| 2018-10-18 | 373.18 |
| 2018-10-16 | 336.07 |
| 2018-10-15 | 326.79 |
| 2018-10-12 | 326.79 |
| 2018-10-11 | 317.51 |
| 2018-10-10 | 401.02 |
| 2018-10-09 | 401.02 |
| 2018-10-08 | 433.49 |
| 2018-10-05 | 428.85 |
| 2018-10-04 | 438.13 |
| 2018-10-03 | 452.05 |
| 2018-10-02 | 452.05 |
| 2018-09-28 | 484.52 |
| 2018-09-27 | 489.16 |
| 2018-09-26 | 489.16 |
| 2018-09-24 | 479.88 |
| 2018-09-21 | 479.88 |
| 2018-09-20 | 479.88 |
| 2018-09-19 | 484.52 |
| 2018-09-18 | 516.99 |
| 2018-09-17 | 503.07 |
| 2018-09-14 | 540.19 |
| 2018-09-13 | 503.07 |
| 2018-09-12 | 544.83 |
| 2018-09-11 | 503.07 |
| 2018-09-10 | 540.19 |
| 2018-09-07 | 540.19 |
| 2018-09-06 | 535.55 |
| 2018-09-05 | 540.19 |
| 2018-09-04 | 549.46 |
| 2018-09-03 | 568.02 |
| 2018-08-31 | 568.02 |
| 2018-08-30 | 568.02 |
| 2018-08-29 | 568.02 |
| 2018-08-28 | 595.86 |
| 2018-08-27 | 595.86 |
| 2018-08-24 | 595.86 |
| 2018-08-23 | 586.58 |
| 2018-08-22 | 609.77 |
| 2018-08-21 | 600.49 |
| 2018-08-20 | 609.77 |
| 2018-08-17 | 614.41 |
| 2018-08-16 | 586.58 |
| 2018-08-15 | 586.58 |
| 2018-08-14 | 591.22 |
| 2018-08-13 | 609.77 |
| 2018-08-10 | 646.88 |
| 2018-08-09 | 646.88 |
| 2018-08-08 | 660.80 |
| 2018-08-07 | 670.08 |
| 2018-08-06 | 665.44 |
| 2018-08-03 | 665.44 |
| 2018-08-02 | 642.25 |
| 2018-08-01 | 646.88 |
| 2018-07-31 | 632.97 |
| 2018-07-30 | 595.86 |
| 2018-07-27 | 586.58 |
| 2018-07-26 | 558.74 |
| 2018-07-25 | 558.74 |
| 2018-07-24 | 558.74 |
| 2018-07-23 | 558.74 |
| 2018-07-20 | 544.83 |
| 2018-07-19 | 544.83 |
| 2018-07-18 | 540.19 |
| 2018-07-17 | 581.94 |
| 2018-07-16 | 581.94 |
| 2018-07-13 | 572.66 |
| 2018-07-12 | 572.66 |
| 2018-07-11 | 526.27 |
| 2018-07-10 | 526.27 |
| 2018-07-09 | 512.35 |
| 2018-07-06 | 503.07 |
| 2018-07-05 | 521.63 |
| 2018-07-04 | 549.46 |
| 2018-07-03 | 535.55 |
| 2018-06-29 | 563.38 |
| 2018-06-28 | 572.66 |
| 2018-06-27 | 572.66 |
| 2018-06-26 | 595.86 |
| 2018-06-25 | 595.86 |
| 2018-06-22 | 600.49 |
| 2018-06-21 | 595.86 |
| 2018-06-20 | 600.49 |
| 2018-06-19 | 591.22 |
| 2018-06-15 | 642.25 |
| 2018-06-14 | 665.44 |
| 2018-06-13 | 651.52 |
| 2018-06-12 | 660.80 |
| 2018-06-11 | 697.91 |
| 2018-06-08 | 721.11 |
| 2018-06-07 | 679.36 |
| 2018-06-06 | 688.64 |
| 2018-06-05 | 665.44 |
| 2018-06-04 | 642.25 |
| 2018-06-01 | 581.94 |
| 2018-05-31 | 600.49 |
| 2018-05-30 | 595.86 |
| 2018-05-29 | 609.77 |
| 2018-05-28 | 609.77 |
| 2018-05-25 | 609.77 |
| 2018-05-24 | 595.86 |
| 2018-05-23 | 614.41 |
| 2018-05-21 | 600.49 |
| 2018-05-18 | 605.13 |
| 2018-05-17 | 623.69 |
| 2018-05-16 | 600.49 |
| 2018-05-15 | 605.13 |
| 2018-05-14 | 623.69 |
| 2018-05-11 | 605.13 |
| 2018-05-10 | 600.49 |
| 2018-05-09 | 600.49 |
| 2018-05-08 | 609.77 |
| 2018-05-07 | 600.49 |
| 2018-05-04 | 619.05 |
| 2018-05-03 | 632.97 |
| 2018-05-02 | 632.97 |
| 2018-04-30 | 632.97 |
| 2018-04-27 | 609.77 |
| 2018-04-26 | 614.41 |
| 2018-04-25 | 628.33 |
| 2018-04-24 | 632.97 |
| 2018-04-23 | 642.25 |
| 2018-04-20 | 642.25 |
| 2018-04-19 | 646.88 |
| 2018-04-18 | 637.61 |
| 2018-04-17 | 642.25 |
| 2018-04-16 | 660.80 |
| 2018-04-13 | 646.88 |
| 2018-04-12 | 628.33 |
| 2018-04-11 | 646.88 |
| 2018-04-10 | 642.25 |
| 2018-04-09 | 646.88 |
| 2018-04-06 | 656.16 |
| 2018-04-04 | 693.27 |
| 2018-04-03 | 735.03 |
| 2018-03-29 | 776.78 |
| 2018-03-28 | 702.55 |
| 2018-03-27 | 609.77 |
| 2018-03-26 | 619.05 |
| 2018-03-23 | 595.86 |
| 2018-03-22 | 619.05 |
| 2018-03-21 | 656.16 |
| 2018-03-20 | 656.16 |
| 2018-03-19 | 674.72 |
| 2018-03-16 | 688.64 |
| 2018-03-15 | 693.27 |
| 2018-03-14 | 600.49 |
| 2018-03-13 | 600.49 |
| 2018-03-12 | 605.13 |
| 2018-03-09 | 605.13 |
| 2018-03-08 | 619.05 |
| 2018-03-07 | 605.13 |
| 2018-03-06 | 632.97 |
| 2018-03-05 | 632.97 |
| 2018-03-02 | 628.33 |
| 2018-03-01 | 628.33 |
| 2018-02-28 | 637.61 |
| 2018-02-27 | 609.77 |
| 2018-02-26 | 632.97 |
| 2018-02-23 | 632.97 |
| 2018-02-22 | 651.52 |
| 2018-02-21 | 646.88 |
| 2018-02-20 | 642.25 |
| 2018-02-15 | 651.52 |
| 2018-02-14 | 623.69 |
| 2018-02-13 | 637.61 |
| 2018-02-12 | 614.41 |
| 2018-02-09 | 623.69 |
| 2018-02-08 | 670.08 |
| 2018-02-07 | 660.80 |
| 2018-02-06 | 646.88 |
| 2018-02-05 | 693.27 |
| 2018-02-02 | 711.83 |
| 2018-02-01 | 702.55 |
| 2018-01-31 | 735.03 |
| 2018-01-30 | 730.39 |
| 2018-01-29 | 735.03 |
| 2018-01-26 | 744.30 |
| 2018-01-25 | 748.94 |
| 2018-01-24 | 739.67 |
| 2018-01-23 | 767.50 |
| 2018-01-22 | 781.42 |
| 2018-01-19 | 804.61 |
| 2018-01-18 | 739.67 |
| 2018-01-17 | 744.30 |
| 2018-01-16 | 744.30 |
| 2018-01-15 | 739.67 |
| 2018-01-12 | 753.58 |
| 2018-01-11 | 753.58 |
| 2018-01-10 | 772.14 |
| 2018-01-09 | 781.42 |
| 2018-01-08 | 799.97 |
| 2018-01-05 | 809.25 |
| 2018-01-04 | 864.92 |
| 2018-01-03 | 902.03 |
| 2018-01-02 | 902.03 |
| 2017-12-29 | 846.36 |
| 2017-12-28 | 818.53 |
| 2017-12-27 | 762.86 |
| 2017-12-22 | 790.69 |
| 2017-12-21 | 781.42 |
| 2017-12-20 | 762.86 |
| 2017-12-19 | 809.25 |
| 2017-12-18 | 707.19 |
| 2017-12-15 | 693.27 |
| 2017-12-14 | 697.91 |
| 2017-12-13 | 688.64 |
| 2017-12-12 | 697.91 |
| 2017-12-11 | 697.91 |
| 2017-12-08 | 702.55 |
| 2017-12-07 | 688.64 |
| 2017-12-06 | 697.91 |
| 2017-12-05 | 707.19 |
| 2017-12-04 | 721.11 |
| 2017-12-01 | 716.47 |
| 2017-11-30 | 711.83 |
| 2017-11-29 | 721.11 |
| 2017-11-28 | 711.83 |
| 2017-11-27 | 730.39 |
| 2017-11-24 | 721.11 |
| 2017-11-23 | 721.11 |
| 2017-11-22 | 693.27 |
| 2017-11-21 | 744.30 |
| 2017-11-20 | 762.86 |
| 2017-11-17 | 767.50 |
| 2017-11-16 | 776.78 |
| 2017-11-15 | 735.03 |
| 2017-11-14 | 716.47 |
| 2017-11-13 | 753.58 |
| 2017-11-10 | 776.78 |
| 2017-11-09 | 786.06 |
| 2017-11-08 | 795.33 |
| 2017-11-07 | 846.36 |
| 2017-11-06 | 813.89 |
| 2017-11-03 | 725.75 |
| 2017-11-02 | 721.11 |
| 2017-11-01 | 665.44 |
| 2017-10-31 | 670.08 |
| 2017-10-30 | 730.39 |
| 2017-10-27 | 735.03 |
| 2017-10-26 | 781.42 |
| 2017-10-25 | 832.45 |
| 2017-10-24 | 813.89 |
| 2017-10-23 | 911.31 |
| 2017-10-20 | 772.14 |
| 2017-10-19 | 600.49 |
| 2017-10-18 | 600.49 |
| 2017-10-17 | 619.05 |
| 2017-10-16 | 632.97 |
| 2017-10-13 | 642.25 |
| 2017-10-12 | 632.97 |
| 2017-10-11 | 600.49 |
| 2017-10-10 | 554.10 |
| 2017-10-09 | 540.19 |
| 2017-10-06 | 549.46 |
| 2017-10-04 | 549.46 |
| 2017-10-03 | 549.46 |
| 2017-09-29 | 549.46 |
| 2017-09-28 | 554.10 |
| 2017-09-27 | 549.46 |
| 2017-09-26 | 554.10 |
| 2017-09-25 | 563.38 |
| 2017-09-22 | 577.30 |
| 2017-09-21 | 591.22 |
| 2017-09-20 | 595.86 |
| 2017-09-19 | 572.66 |
| 2017-09-18 | 572.66 |
| 2017-09-15 | 577.30 |
| 2017-09-14 | 581.94 |
| 2017-09-13 | 595.86 |
| 2017-09-12 | 614.41 |
| 2017-09-11 | 605.13 |
| 2017-09-08 | 614.41 |
| 2017-09-07 | 623.69 |
| 2017-09-06 | 656.16 |
| 2017-09-05 | 665.44 |
| 2017-09-04 | 665.44 |
| 2017-09-01 | 586.58 |
| 2017-08-31 | 521.63 |
| 2017-08-30 | 526.27 |
| 2017-08-29 | 530.91 |
| 2017-08-28 | 512.35 |
| 2017-08-25 | 521.63 |
| 2017-08-24 | 535.55 |
| 2017-08-22 | 544.83 |
| 2017-08-21 | 558.74 |
| 2017-08-18 | 558.74 |
| 2017-08-17 | 554.10 |
| 2017-08-16 | 558.74 |
| 2017-08-15 | 554.10 |
| 2017-08-14 | 577.30 |
| 2017-08-11 | 572.66 |
| 2017-08-10 | 586.58 |
| 2017-08-09 | 595.86 |
| 2017-08-08 | 605.13 |
| 2017-08-07 | 605.13 |
| 2017-08-04 | 609.77 |
| 2017-08-03 | 609.77 |
| 2017-08-02 | 614.41 |
| 2017-08-01 | 632.97 |
| 2017-07-31 | 628.33 |
| 2017-07-28 | 637.61 |
| 2017-07-27 | 637.61 |
| 2017-07-26 | 642.25 |
| 2017-07-25 | 637.61 |
| 2017-07-24 | 642.25 |
| 2017-07-21 | 642.25 |
| 2017-07-20 | 605.13 |
| 2017-07-19 | 609.77 |
| 2017-07-18 | 605.13 |
| 2017-07-17 | 600.49 |
| 2017-07-14 | 605.13 |
| 2017-07-13 | 614.41 |
| 2017-07-12 | 591.22 |
| 2017-07-11 | 623.69 |
| 2017-07-10 | 632.97 |
| 2017-07-07 | 614.41 |
| 2017-07-06 | 623.69 |
| 2017-07-05 | 632.97 |
| 2017-07-04 | 632.97 |
| 2017-07-03 | 637.61 |
| 2017-06-30 | 646.88 |
| 2017-06-29 | 591.22 |
| 2017-06-28 | 586.58 |
| 2017-06-27 | 642.25 |
| 2017-06-26 | 697.91 |
| 2017-06-23 | 697.91 |
| 2017-06-22 | 693.27 |
| 2017-06-21 | 702.55 |
| 2017-06-20 | 697.91 |
| 2017-06-19 | 697.91 |
| 2017-06-16 | 688.64 |
| 2017-06-15 | 688.64 |
| 2017-06-14 | 702.55 |
| 2017-06-13 | 725.75 |
| 2017-06-12 | 702.55 |
| 2017-06-09 | 697.91 |
| 2017-06-08 | 674.72 |
| 2017-06-07 | 679.36 |
| 2017-06-06 | 688.64 |
| 2017-06-05 | 684.00 |
| 2017-06-02 | 693.27 |
| 2017-06-01 | 684.00 |
| 2017-05-31 | 688.64 |
| 2017-05-29 | 711.83 |
| 2017-05-26 | 725.75 |
| 2017-05-25 | 735.03 |
| 2017-05-24 | 707.19 |
| 2017-05-23 | 716.47 |
| 2017-05-22 | 725.75 |
| 2017-05-19 | 739.67 |
| 2017-05-18 | 721.11 |
| 2017-05-17 | 739.67 |
| 2017-05-16 | 735.03 |
| 2017-05-15 | 725.75 |
| 2017-05-12 | 758.22 |
| 2017-05-11 | 809.25 |
| 2017-05-10 | 837.08 |
| 2017-05-09 | 837.08 |
| 2017-05-08 | 832.45 |
| 2017-05-05 | 832.45 |
| 2017-05-04 | 851.00 |
| 2017-05-02 | 860.28 |
| 2017-04-28 | 883.48 |
| 2017-04-27 | 860.28 |
| 2017-04-26 | 888.11 |
| 2017-04-25 | 878.84 |
| 2017-04-24 | 883.48 |
| 2017-04-21 | 920.59 |
| 2017-04-20 | 962.34 |
| 2017-04-19 | 906.67 |
| 2017-04-18 | 915.95 |
| 2017-04-13 | 971.62 |
| 2017-04-12 | 902.03 |
| 2017-04-11 | 953.06 |
| 2017-04-10 | 1,004.09 |
| 2017-04-07 | 1,018.01 |
| 2017-04-06 | 1,041.20 |
| 2017-04-05 | 1,045.84 |
| 2017-04-03 | 1,059.76 |
| 2017-03-31 | 1,064.40 |
| 2017-03-30 | 1,087.59 |
| 2017-03-29 | 1,157.18 |
| 2017-03-28 | 1,166.46 |
| 2017-03-27 | 1,161.82 |
| 2017-03-24 | 1,222.12 |
| 2017-03-23 | 1,194.29 |
| 2017-03-22 | 1,212.85 |
| 2017-03-21 | 1,073.68 |
| 2017-03-20 | 1,073.68 |
| 2017-03-17 | 1,064.40 |
| 2017-03-16 | 1,059.76 |
| 2017-03-15 | 1,036.56 |
| 2017-03-14 | 1,008.73 |
| 2017-03-13 | 1,036.56 |
| 2017-03-10 | 1,078.31 |
| 2017-03-09 | 1,082.95 |
| 2017-03-08 | 1,175.73 |
| 2017-03-07 | 1,198.93 |
| 2017-03-06 | 1,245.32 |
| 2017-03-03 | 1,194.29 |
| 2017-03-02 | 1,236.04 |
| 2017-03-01 | 1,277.79 |
| 2017-02-28 | 1,328.82 |
| 2017-02-27 | 1,277.79 |
| 2017-02-24 | 1,226.76 |
| 2017-02-23 | 1,282.43 |
| 2017-02-22 | 1,245.32 |
| 2017-02-21 | 1,347.38 |
| 2017-02-20 | 1,551.50 |
| 2017-02-17 | 1,519.02 |
| 2017-02-16 | 1,379.85 |
| 2017-02-15 | 1,226.76 |
| 2017-02-14 | 1,236.04 |
| 2017-02-13 | 994.81 |
| 2017-02-10 | 711.83 |
| 2017-02-09 | 711.83 |
| 2017-02-08 | 735.03 |
| 2017-02-07 | 711.83 |
| 2017-02-06 | 721.11 |
| 2017-02-03 | 772.14 |
| 2017-02-02 | 762.86 |
| 2017-02-01 | 786.06 |
| 2017-01-27 | 781.42 |
| 2017-01-26 | 795.33 |
| 2017-01-25 | 762.86 |
| 2017-01-24 | 688.64 |
| 2017-01-23 | 851.00 |
| 2017-01-20 | 1,041.20 |
| 2017-01-19 | 1,045.84 |
| 2017-01-18 | 1,013.37 |
| 2017-01-17 | 897.39 |
| 2017-01-16 | 897.39 |
| 2017-01-13 | 929.87 |
| 2017-01-12 | 948.42 |
| 2017-01-11 | 948.42 |
| 2017-01-10 | 966.98 |
| 2017-01-09 | 1,013.37 |
| 2017-01-06 | 1,018.01 |
| 2017-01-05 | 1,018.01 |
| 2017-01-04 | 1,013.37 |
| 2017-01-03 | 1,013.37 |
| 2016-12-30 | 1,013.37 |
| 2016-12-29 | 1,004.09 |
| 2016-12-28 | 966.98 |
| 2016-12-23 | 966.98 |
| 2016-12-22 | 966.98 |
| 2016-12-21 | 953.06 |
| 2016-12-20 | 943.78 |
| 2016-12-19 | 985.53 |
| 2016-12-16 | 1,027.29 |
| 2016-12-15 | 1,013.37 |
| 2016-12-14 | 1,018.01 |
| 2016-12-13 | 1,055.12 |
| 2016-12-12 | 1,101.51 |
| 2016-12-09 | 1,152.54 |
| 2016-12-08 | 1,166.46 |
| 2016-12-07 | 1,180.37 |
| 2016-12-06 | 1,175.73 |
| 2016-12-05 | 1,198.93 |
| 2016-12-02 | 1,175.73 |
| 2016-12-01 | 1,203.57 |
| 2016-11-30 | 1,189.65 |
| 2016-11-29 | 1,208.21 |
| 2016-11-28 | 1,198.93 |
| 2016-11-25 | 1,208.21 |
| 2016-11-24 | 1,222.12 |
| 2016-11-23 | 1,208.21 |
| 2016-11-22 | 1,282.43 |
| 2016-11-21 | 1,259.24 |
| 2016-11-18 | 1,212.85 |
| 2016-11-17 | 1,189.65 |
| 2016-11-16 | 1,310.27 |
| 2016-11-15 | 1,338.10 |
| 2016-11-14 | 1,444.80 |
| 2016-11-11 | 1,574.69 |
| 2016-11-10 | 1,672.11 |
| 2016-11-09 | 1,593.25 |
| 2016-11-08 | 1,699.95 |
| 2016-11-07 | 1,778.81 |
| 2016-11-04 | 1,843.76 |
| 2016-11-03 | 1,862.31 |
| 2016-11-02 | 1,866.95 |
| 2016-11-01 | 1,908.70 |
| 2016-10-31 | 1,880.87 |
| 2016-10-28 | 1,945.81 |
| 2016-10-27 | 1,973.65 |
| 2016-10-26 | 1,959.73 |
| 2016-10-25 | 1,894.78 |
| 2016-10-24 | 2,015.40 |
| 2016-10-20 | 2,066.43 |
| 2016-10-19 | 1,959.73 |
| 2016-10-18 | 1,992.20 |
| 2016-10-17 | 2,238.07 |
| 2016-10-14 | 2,303.02 |
| 2016-10-13 | 2,558.17 |
| 2016-10-12 | 2,080.35 |
| 2016-10-11 | 1,737.06 |
| 2016-10-07 | 1,737.06 |
| 2016-10-06 | 1,737.06 |
| 2016-10-05 | 1,737.06 |
| 2016-10-04 | 1,737.06 |
| 2016-10-03 | 1,737.06 |
| 2016-09-30 | 1,737.06 |
| 2016-09-29 | 1,737.06 |
| 2016-09-28 | 1,737.06 |
| 2016-09-27 | 1,737.06 |
| 2016-09-26 | 1,737.06 |
| 2016-09-23 | 1,737.06 |
| 2016-09-22 | 1,737.06 |
| 2016-09-21 | 1,737.06 |
| 2016-09-20 | 1,737.06 |
| 2016-09-19 | 1,737.06 |
| 2016-09-15 | 1,737.06 |
| 2016-09-14 | 1,737.06 |
| 2016-09-13 | 1,737.06 |
| 2016-09-12 | 1,737.06 |
| 2016-09-09 | 1,737.06 |
| 2016-09-08 | 1,737.06 |
| 2016-09-07 | 1,737.06 |
| 2016-09-06 | 1,737.06 |
| 2016-09-05 | 1,737.06 |
| 2016-09-02 | 1,737.06 |
| 2016-09-01 | 1,737.06 |
| 2016-08-31 | 1,737.06 |
| 2016-08-30 | 1,737.06 |
| 2016-08-29 | 1,737.06 |
| 2016-08-26 | 1,737.06 |
| 2016-08-25 | 1,737.06 |
| 2016-08-24 | 1,737.06 |
| 2016-08-23 | 1,737.06 |
| 2016-08-22 | 1,737.06 |
| 2016-08-19 | 1,737.06 |
| 2016-08-18 | 1,737.06 |
| 2016-08-17 | 1,737.06 |
| 2016-08-16 | 1,737.06 |
| 2016-08-15 | 1,737.06 |
| 2016-08-12 | 1,737.06 |
| 2016-08-11 | 1,737.06 |
| 2016-08-10 | 1,737.06 |
| 2016-08-09 | 1,737.06 |
| 2016-08-08 | 1,737.06 |
| 2016-08-05 | 1,737.06 |
| 2016-08-04 | 1,737.06 |
| 2016-08-03 | 1,737.06 |
| 2016-08-01 | 1,737.06 |
| 2016-07-29 | 1,737.06 |
| 2016-07-28 | 1,737.06 |
| 2016-07-27 | 1,737.06 |
| 2016-07-26 | 1,737.06 |
| 2016-07-25 | 1,737.06 |
| 2016-07-22 | 1,737.06 |
| 2016-07-21 | 1,737.06 |
| 2016-07-20 | 1,737.06 |
| 2016-07-19 | 1,737.06 |
| 2016-07-18 | 1,737.06 |
| 2016-07-15 | 1,737.06 |
| 2016-07-14 | 1,737.06 |
| 2016-07-13 | 1,737.06 |
| 2016-07-12 | 1,755.61 |
| 2016-07-11 | 1,746.34 |
| 2016-07-08 | 1,737.06 |
| 2016-07-07 | 1,746.34 |
| 2016-07-06 | 1,750.97 |
| 2016-07-05 | 1,750.97 |
| 2016-07-04 | 1,750.97 |
| 2016-06-30 | 1,746.34 |
| 2016-06-29 | 1,732.42 |
| 2016-06-28 | 1,746.34 |
| 2016-06-27 | 1,746.34 |
| 2016-06-24 | 1,746.34 |
| 2016-06-23 | 1,755.61 |
| 2016-06-22 | 1,764.89 |
| 2016-06-21 | 1,746.34 |
| 2016-06-20 | 1,746.34 |
| 2016-06-17 | 1,746.34 |
| 2016-06-16 | 1,741.70 |
| 2016-06-15 | 1,750.97 |
| 2016-06-14 | 1,755.61 |
| 2016-06-13 | 1,746.34 |
| 2016-06-10 | 1,750.97 |
| 2016-06-08 | 1,769.53 |
| 2016-06-07 | 1,769.53 |
| 2016-06-06 | 1,755.61 |
| 2016-06-03 | 1,783.45 |
| 2016-06-02 | 1,788.09 |
| 2016-06-01 | 1,765.82 |
| 2016-05-31 | 1,759.10 |
| 2016-05-30 | 1,727.74 |
| 2016-05-27 | 1,721.02 |
| 2016-05-26 | 1,714.30 |
| 2016-05-25 | 1,703.10 |
| 2016-05-24 | 1,712.06 |
| 2016-05-23 | 1,698.62 |
| 2016-05-20 | 1,727.74 |
| 2016-05-19 | 1,712.06 |
| 2016-05-18 | 1,680.70 |
| 2016-05-17 | 1,676.22 |
| 2016-05-16 | 1,691.90 |
| 2016-05-13 | 1,665.02 |
| 2016-05-12 | 1,425.36 |
| 2016-05-11 | 1,434.32 |
| 2016-05-10 | 1,423.12 |
| 2016-05-09 | 1,427.60 |
| 2016-05-06 | 1,443.28 |
| 2016-05-05 | 1,429.84 |
| 2016-05-04 | 1,434.32 |
| 2016-05-03 | 1,438.80 |
| 2016-04-29 | 1,436.56 |
| 2016-04-28 | 1,436.56 |
| 2016-04-27 | 1,450.00 |
| 2016-04-26 | 1,450.00 |
| 2016-04-25 | 1,450.00 |
| 2016-04-22 | 1,429.84 |
| 2016-04-21 | 1,452.24 |
| 2016-04-20 | 1,452.24 |
| 2016-04-19 | 1,456.72 |
| 2016-04-18 | 1,427.60 |
| 2016-04-15 | 1,434.32 |
| 2016-04-14 | 1,434.32 |
| 2016-04-13 | 1,429.84 |
| 2016-04-12 | 1,429.84 |
| 2016-04-11 | 1,445.52 |
| 2016-04-08 | 1,445.52 |
| 2016-04-07 | 1,445.52 |
| 2016-04-06 | 1,456.72 |
| 2016-04-05 | 1,454.48 |
| 2016-04-01 | 1,452.24 |
| 2016-03-31 | 1,463.44 |
| 2016-03-30 | 1,456.72 |
| 2016-03-29 | 1,447.76 |
| 2016-03-24 | 1,465.68 |
| 2016-03-23 | 1,447.76 |
| 2016-03-22 | 1,447.76 |
| 2016-03-21 | 1,456.72 |
| 2016-03-18 | 1,465.68 |
| 2016-03-17 | 1,490.31 |
| 2016-03-16 | 1,472.40 |
| 2016-03-15 | 1,470.16 |
| 2016-03-14 | 1,465.68 |
| 2016-03-11 | 1,470.16 |
| 2016-03-10 | 1,490.31 |
| 2016-03-09 | 1,490.31 |
| 2016-03-08 | 1,530.63 |
| 2016-03-07 | 1,485.83 |
| 2016-03-04 | 1,467.92 |
| 2016-03-03 | 1,447.76 |
| 2016-03-02 | 1,458.96 |
| 2016-03-01 | 1,463.44 |
| 2016-02-29 | 1,452.24 |
| 2016-02-26 | 1,450.00 |
| 2016-02-25 | 1,465.68 |
| 2016-02-24 | 1,447.76 |
| 2016-02-23 | 1,467.92 |
| 2016-02-22 | 1,458.96 |
| 2016-02-19 | 1,423.12 |
| 2016-02-18 | 1,423.12 |
| 2016-02-17 | 1,423.12 |
| 2016-02-16 | 1,450.00 |
| 2016-02-15 | 1,441.04 |
| 2016-02-12 | 1,434.32 |
| 2016-02-11 | 1,438.80 |
| 2016-02-05 | 1,461.20 |
| 2016-02-04 | 1,172.25 |
| 2016-02-03 | 1,172.25 |
| 2016-02-02 | 1,172.25 |
| 2016-02-01 | 1,172.25 |
| 2016-01-29 | 1,172.25 |
| 2016-01-28 | 1,172.25 |
| 2016-01-27 | 1,172.25 |
| 2016-01-26 | 1,172.25 |
| 2016-01-25 | 1,172.25 |
| 2016-01-22 | 1,172.25 |
| 2016-01-21 | 1,172.25 |
| 2016-01-20 | 1,172.25 |
| 2016-01-19 | 1,154.33 |
| 2016-01-18 | 1,143.13 |
| 2016-01-15 | 1,165.53 |
| 2016-01-14 | 1,170.01 |
| 2016-01-13 | 1,199.13 |
| 2016-01-12 | 1,192.41 |
| 2016-01-11 | 1,176.73 |
| 2016-01-08 | 1,228.25 |
| 2016-01-07 | 1,210.33 |
| 2016-01-06 | 1,239.45 |
| 2016-01-05 | 1,243.93 |
| 2016-01-04 | 1,217.05 |
| 2015-12-31 | 1,255.13 |
| 2015-12-30 | 1,255.13 |
| 2015-12-29 | 1,257.37 |
| 2015-12-28 | 1,270.81 |
| 2015-12-24 | 1,255.13 |
| 2015-12-23 | 1,239.45 |
| 2015-12-22 | 1,266.33 |
| 2015-12-21 | 1,311.12 |
| 2015-12-18 | 1,311.12 |
| 2015-12-17 | 1,261.85 |
| 2015-12-16 | 1,199.13 |
| 2015-12-15 | 1,087.14 |
| 2015-12-14 | 1,098.34 |
| 2015-12-11 | 1,033.38 |
| 2015-12-10 | 1,073.70 |
| 2015-12-09 | 1,109.53 |
| 2015-12-08 | 1,149.85 |
| 2015-12-07 | 1,149.85 |
| 2015-12-04 | 1,143.13 |
| 2015-12-03 | 1,156.57 |
| 2015-12-02 | 1,170.01 |
| 2015-12-01 | 1,187.93 |
| 2015-11-30 | 1,217.05 |
| 2015-11-27 | 1,196.89 |
| 2015-11-26 | 1,228.25 |
| 2015-11-25 | 1,199.13 |
| 2015-11-24 | 1,221.53 |
| 2015-11-23 | 1,120.73 |
| 2015-11-20 | 1,120.73 |
| 2015-11-19 | 1,105.06 |
| 2015-11-18 | 1,105.06 |
| 2015-11-17 | 1,019.94 |
| 2015-11-16 | 1,037.86 |
| 2015-11-13 | 1,064.74 |
| 2015-11-12 | 1,075.94 |
| 2015-11-11 | 1,118.49 |
| 2015-11-10 | 943.78 |
| 2015-11-09 | 916.91 |
| 2015-11-06 | 896.75 |
| 2015-11-05 | 930.34 |
| 2015-11-04 | 1,002.02 |
| 2015-11-03 | 1,002.02 |
| 2015-11-02 | 1,044.58 |
| 2015-10-30 | 1,044.58 |
| 2015-10-29 | 1,064.74 |
| 2015-10-28 | 1,098.34 |
| 2015-10-27 | 1,064.74 |
| 2015-10-26 | 1,053.54 |
| 2015-10-23 | 1,049.06 |
| 2015-10-22 | 1,049.06 |
| 2015-10-20 | 1,064.74 |
| 2015-10-19 | 1,091.62 |
| 2015-10-16 | 1,046.82 |
| 2015-10-15 | 1,064.74 |
| 2015-10-14 | 1,131.93 |
| 2015-10-13 | 941.54 |
| 2015-10-12 | 898.99 |
| 2015-10-09 | 896.75 |
| 2015-10-08 | 907.95 |
| 2015-10-07 | 898.99 |
| 2015-10-06 | 885.55 |
| 2015-10-05 | 898.99 |
| 2015-10-02 | 930.34 |
| 2015-09-30 | 914.67 |
| 2015-09-29 | 885.55 |
| 2015-09-25 | 878.83 |
| 2015-09-24 | 896.75 |
| 2015-09-23 | 896.75 |
| 2015-09-22 | 907.95 |
| 2015-09-21 | 907.95 |
| 2015-09-18 | 941.54 |
| 2015-09-17 | 851.95 |
| 2015-09-16 | 849.71 |
| 2015-09-15 | 838.51 |
| 2015-09-14 | 845.23 |
| 2015-09-11 | 795.95 |
| 2015-09-10 | 775.79 |
| 2015-09-09 | 784.75 |
| 2015-09-08 | 795.95 |
| 2015-09-07 | 778.03 |
| 2015-09-04 | 764.59 |
| 2015-09-02 | 764.59 |
| 2015-09-01 | 780.27 |
| 2015-08-31 | 710.84 |
| 2015-08-28 | 710.84 |
| 2015-08-27 | 708.60 |
| 2015-08-26 | 699.64 |
| 2015-08-25 | 744.43 |
| 2015-08-24 | 748.91 |
| 2015-08-21 | 757.87 |
| 2015-08-20 | 795.95 |
| 2015-08-19 | 773.55 |
| 2015-08-18 | 773.55 |
| 2015-08-17 | 773.55 |
| 2015-08-14 | 762.35 |
| 2015-08-13 | 762.35 |
| 2015-08-12 | 762.35 |
| 2015-08-11 | 784.75 |
| 2015-08-10 | 795.95 |
| 2015-08-07 | 782.51 |
| 2015-08-06 | 782.51 |
| 2015-08-05 | 791.47 |
| 2015-08-04 | 791.47 |
| 2015-08-03 | 829.55 |
| 2015-07-31 | 840.75 |
| 2015-07-30 | 840.75 |
| 2015-07-29 | 872.11 |
| 2015-07-28 | 885.55 |
| 2015-07-27 | 840.75 |
| 2015-07-24 | 872.11 |
| 2015-07-23 | 829.55 |
| 2015-07-22 | 829.55 |
| 2015-07-21 | 829.55 |
| 2015-07-20 | 829.55 |
| 2015-07-17 | 829.55 |
| 2015-07-16 | 825.07 |
| 2015-07-15 | 825.07 |
| 2015-07-14 | 827.31 |
| 2015-07-13 | 827.31 |
| 2015-07-10 | 827.31 |
| 2015-07-09 | 683.96 |
| 2015-07-08 | 504.77 |
| 2015-07-07 | 863.15 |
| 2015-07-06 | 881.07 |
| 2015-07-03 | 990.82 |
| 2015-07-02 | 990.82 |
| 2015-06-30 | 995.30 |
| 2015-06-29 | 1,031.14 |
| 2015-06-26 | 1,010.98 |
| 2015-06-25 | 975.14 |
| 2015-06-24 | 1,015.46 |
| 2015-06-23 | 1,087.14 |
| 2015-06-22 | 1,116.25 |
| 2015-06-19 | 1,120.73 |
| 2015-06-18 | 1,087.14 |
| 2015-06-17 | 1,098.34 |
| 2015-06-16 | 1,064.74 |
| 2015-06-15 | 1,187.93 |
| 2015-06-12 | 1,008.74 |
| 2015-06-11 | 988.58 |
| 2015-06-10 | 798.19 |
| 2015-06-09 | 760.11 |
| 2015-06-08 | 762.35 |
| 2015-06-05 | 762.35 |
| 2015-06-04 | 764.59 |
| 2015-06-03 | 751.15 |
| 2015-06-02 | 769.07 |
| 2015-06-01 | 771.31 |
| 2015-05-29 | 728.76 |
| 2015-05-28 | 728.76 |
| 2015-05-27 | 766.83 |
| 2015-05-26 | 760.11 |
| 2015-05-22 | 717.56 |
| 2015-05-21 | 700.21 |
| 2015-05-20 | 700.21 |
| 2015-05-19 | 702.38 |
| 2015-05-18 | 691.53 |
| 2015-05-15 | 691.53 |
| 2015-05-14 | 691.53 |
| 2015-05-13 | 691.53 |
| 2015-05-12 | 691.53 |
| 2015-05-11 | 691.53 |
| 2015-05-08 | 691.53 |
| 2015-05-07 | 680.69 |
| 2015-05-06 | 695.87 |
| 2015-05-05 | 706.71 |
| 2015-05-04 | 708.88 |
| 2015-04-30 | 728.40 |
| 2015-04-29 | 682.86 |
| 2015-04-28 | 695.87 |
| 2015-04-27 | 682.86 |
| 2015-04-24 | 659.00 |
| 2015-04-23 | 659.00 |
| 2015-04-22 | 702.38 |
| 2015-04-21 | 708.88 |
| 2015-04-20 | 711.05 |
| 2015-04-17 | 717.56 |
| 2015-04-16 | 732.74 |
| 2015-04-15 | 600.45 |
| 2015-04-14 | 600.45 |
| 2015-04-13 | 604.79 |
| 2015-04-10 | 604.79 |
| 2015-04-09 | 600.45 |
| 2015-04-08 | 589.61 |
| 2015-04-02 | 611.30 |
| 2015-04-01 | 622.14 |
| 2015-03-31 | 589.61 |
| 2015-03-30 | 559.25 |
| 2015-03-27 | 561.42 |
| 2015-03-26 | 561.42 |
| 2015-03-25 | 559.25 |
| 2015-03-24 | 557.08 |
| 2015-03-23 | 559.25 |
| 2015-03-20 | 539.73 |
| 2015-03-19 | 539.73 |
| 2015-03-18 | 539.73 |
| 2015-03-17 | 537.56 |
| 2015-03-16 | 537.56 |
| 2015-03-13 | 537.56 |
| 2015-03-12 | 537.56 |
| 2015-03-11 | 537.56 |
| 2015-03-10 | 535.39 |
| 2015-03-09 | 535.39 |
| 2015-03-06 | 554.91 |
| 2015-03-05 | 539.73 |
| 2015-03-04 | 563.59 |
| 2015-03-03 | 565.76 |
| 2015-03-02 | 565.76 |
| 2015-02-27 | 580.94 |
| 2015-02-26 | 593.95 |
| 2015-02-25 | 617.80 |
| 2015-02-24 | 637.32 |
| 2015-02-23 | 632.98 |
| 2015-02-18 | 702.38 |
| 2015-02-17 | 637.32 |
| 2015-02-16 | 468.17 |
| 2015-02-13 | 468.17 |
| 2015-02-12 | 468.17 |
| 2015-02-11 | 463.83 |
| 2015-02-10 | 485.52 |
| 2015-02-09 | 485.52 |
| 2015-02-06 | 479.01 |
| 2015-02-05 | 479.01 |
| 2015-02-04 | 466.00 |
| 2015-02-03 | 470.34 |
| 2015-02-02 | 479.01 |
| 2015-01-30 | 479.01 |
| 2015-01-29 | 468.17 |
| 2015-01-28 | 470.34 |
| 2015-01-27 | 463.83 |
| 2015-01-26 | 470.34 |
| 2015-01-23 | 470.34 |
| 2015-01-22 | 463.83 |
| 2015-01-21 | 463.83 |
| 2015-01-20 | 470.34 |
| 2015-01-19 | 463.83 |
| 2015-01-16 | 468.17 |
| 2015-01-15 | 481.18 |
| 2015-01-14 | 474.67 |
| 2015-01-13 | 483.35 |
| 2015-01-12 | 485.52 |
| 2015-01-09 | 485.52 |
| 2015-01-08 | 485.52 |
| 2015-01-07 | 496.36 |
| 2015-01-06 | 463.83 |
| 2015-01-05 | 463.83 |
| 2015-01-02 | 485.52 |
| 2014-12-31 | 479.01 |
| 2014-12-30 | 498.53 |
| 2014-12-29 | 498.53 |
| 2014-12-24 | 550.58 |
| 2014-12-23 | 548.41 |
| 2014-12-22 | 528.89 |
| 2014-12-19 | 507.20 |
| 2014-12-18 | 474.67 |
| 2014-12-17 | 502.87 |
| 2014-12-16 | 572.26 |
| 2014-12-15 | 713.22 |
| 2014-12-12 | 390.10 |
| 2014-12-11 | 355.40 |
| 2014-12-10 | 316.37 |
| 2014-12-09 | 316.37 |
| 2014-12-08 | 333.72 |
| 2014-12-05 | 333.72 |
| 2014-12-04 | 333.72 |
| 2014-12-03 | 333.72 |
| 2014-12-02 | 344.56 |
| 2014-12-01 | 344.56 |
| 2014-11-28 | 344.56 |
| 2014-11-27 | 312.03 |
| 2014-11-26 | 312.03 |
| 2014-11-25 | 312.03 |
| 2014-11-24 | 312.03 |
| 2014-11-21 | 312.03 |
| 2014-11-20 | 312.03 |
| 2014-11-19 | 329.38 |
| 2014-11-18 | 329.38 |
| 2014-11-17 | 312.03 |
| 2014-11-14 | 312.03 |
| 2014-11-13 | 312.03 |
| 2014-11-12 | 312.03 |
| 2014-11-11 | 312.03 |
| 2014-11-10 | 305.53 |
| 2014-11-07 | 316.37 |
| 2014-11-06 | 316.37 |
| 2014-11-05 | 316.37 |
| 2014-11-04 | 316.37 |
| 2014-11-03 | 316.37 |
| 2014-10-31 | 316.37 |
| 2014-10-30 | 316.37 |
| 2014-10-29 | 316.37 |
| 2014-10-28 | 312.03 |
| 2014-10-27 | 312.03 |
| 2014-10-24 | 307.69 |
| 2014-10-23 | 307.69 |
| 2014-10-22 | 322.87 |
| 2014-10-21 | 322.87 |
| 2014-10-20 | 322.87 |
| 2014-10-17 | 327.21 |
| 2014-10-16 | 327.21 |
| 2014-10-15 | 327.21 |
| 2014-10-14 | 327.21 |
| 2014-10-13 | 327.21 |
| 2014-10-10 | 327.21 |
| 2014-10-09 | 327.21 |
| 2014-10-08 | 318.54 |
| 2014-10-07 | 318.54 |
| 2014-10-06 | 318.54 |
| 2014-10-03 | 318.54 |
| 2014-09-30 | 331.55 |
| 2014-09-29 | 331.55 |
| 2014-09-26 | 331.55 |
| 2014-09-25 | 331.55 |
| 2014-09-24 | 299.02 |
| 2014-09-23 | 322.87 |
| 2014-09-22 | 322.87 |
| 2014-09-19 | 322.87 |
| 2014-09-18 | 312.03 |
| 2014-09-17 | 312.03 |
| 2014-09-16 | 312.03 |
| 2014-09-15 | 312.03 |
| 2014-09-12 | 294.68 |
| 2014-09-11 | 322.87 |
| 2014-09-10 | 322.87 |
| 2014-09-08 | 322.87 |
| 2014-09-05 | 322.87 |
| 2014-09-04 | 322.87 |
| 2014-09-03 | 312.03 |
| 2014-09-02 | 301.19 |
| 2014-09-01 | 301.19 |
| 2014-08-29 | 301.19 |
| 2014-08-28 | 301.19 |
| 2014-08-27 | 290.34 |
| 2014-08-26 | 281.67 |
| 2014-08-25 | 275.16 |
| 2014-08-22 | 290.34 |
| 2014-08-21 | 290.34 |
| 2014-08-20 | 290.34 |
| 2014-08-19 | 290.34 |
| 2014-08-18 | 290.34 |
| 2014-08-15 | 290.34 |
| 2014-08-14 | 283.84 |
| 2014-08-13 | 283.84 |
| 2014-08-12 | 283.84 |
| 2014-08-11 | 283.84 |
| 2014-08-08 | 283.84 |
| 2014-08-07 | 290.34 |
| 2014-08-06 | 268.66 |
| 2014-08-05 | 268.66 |
| 2014-08-04 | 268.66 |
| 2014-08-01 | 264.32 |
| 2014-07-31 | 264.32 |
| 2014-07-30 | 270.83 |
| 2014-07-29 | 270.83 |
| 2014-07-28 | 266.49 |
| 2014-07-25 | 266.49 |
| 2014-07-24 | 266.49 |
| 2014-07-23 | 273.00 |
| 2014-07-22 | 273.00 |
| 2014-07-21 | 259.98 |
| 2014-07-18 | 259.98 |
| 2014-07-17 | 268.66 |
| 2014-07-16 | 268.66 |
| 2014-07-15 | 262.15 |
| 2014-07-14 | 262.15 |
| 2014-07-11 | 268.66 |
| 2014-07-10 | 264.32 |
| 2014-07-09 | 257.82 |
| 2014-07-08 | 257.82 |
| 2014-07-07 | 257.82 |
| 2014-07-04 | 257.82 |
| 2014-07-03 | 257.82 |
| 2014-07-02 | 257.82 |
| 2014-06-30 | 249.14 |
| 2014-06-27 | 249.14 |
| 2014-06-26 | 246.97 |
| 2014-06-25 | 246.97 |
| 2014-06-24 | 246.97 |
| 2014-06-23 | 246.97 |
| 2014-06-20 | 246.97 |
| 2014-06-19 | 246.97 |
| 2014-06-18 | 246.97 |
| 2014-06-17 | 246.97 |
| 2014-06-16 | 257.82 |
| 2014-06-13 | 257.82 |
| 2014-06-12 | 257.82 |
| 2014-06-11 | 257.82 |
| 2014-06-10 | 251.31 |
| 2014-06-09 | 251.31 |
| 2014-06-06 | 251.31 |
| 2014-06-05 | 251.31 |
| 2014-06-04 | 251.31 |
| 2014-06-03 | 251.31 |
| 2014-05-30 | 251.31 |
| 2014-05-29 | 251.31 |
| 2014-05-28 | 251.31 |
| 2014-05-27 | 251.31 |
| 2014-05-26 | 236.13 |
| 2014-05-23 | 240.20 |
| 2014-05-22 | 240.20 |
| 2014-05-21 | 240.20 |
| 2014-05-20 | 254.46 |
| 2014-05-19 | 234.09 |
| 2014-05-16 | 234.09 |
| 2014-05-15 | 234.09 |
| 2014-05-14 | 238.17 |
| 2014-05-13 | 238.17 |
| 2014-05-12 | 238.17 |
| 2014-05-09 | 238.17 |
| 2014-05-08 | 238.17 |
| 2014-05-07 | 238.17 |
| 2014-05-05 | 238.17 |
| 2014-05-02 | 246.32 |
| 2014-04-30 | 254.46 |
| 2014-04-29 | 236.13 |
| 2014-04-28 | 236.13 |
| 2014-04-25 | 232.06 |
| 2014-04-24 | 221.87 |
| 2014-04-23 | 225.94 |
| 2014-04-22 | 225.94 |
| 2014-04-17 | 225.94 |
| 2014-04-16 | 217.80 |
| 2014-04-15 | 217.80 |
| 2014-04-14 | 221.87 |
| 2014-04-11 | 221.87 |
| 2014-04-10 | 221.87 |
| 2014-04-09 | 221.87 |
| 2014-04-08 | 221.87 |
| 2014-04-07 | 221.87 |
| 2014-04-04 | 221.87 |
| 2014-04-03 | 217.80 |
| 2014-04-02 | 217.80 |
| 2014-04-01 | 217.80 |
| 2014-03-31 | 219.83 |
| 2014-03-28 | 219.83 |
| 2014-03-27 | 230.02 |
| 2014-03-26 | 219.83 |
| 2014-03-25 | 219.83 |
| 2014-03-24 | 219.83 |
| 2014-03-21 | 219.83 |
| 2014-03-20 | 219.83 |
| 2014-03-19 | 219.83 |
| 2014-03-18 | 219.83 |
| 2014-03-17 | 219.83 |
| 2014-03-14 | 219.83 |
| 2014-03-13 | 219.83 |
| 2014-03-12 | 219.83 |
| 2014-03-11 | 217.80 |
| 2014-03-10 | 221.87 |
| 2014-03-07 | 227.98 |
| 2014-03-06 | 223.91 |
| 2014-03-05 | 219.83 |
| 2014-03-04 | 219.83 |
| 2014-03-03 | 221.87 |
| 2014-02-28 | 221.87 |
| 2014-02-27 | 221.87 |
| 2014-02-26 | 225.94 |
| 2014-02-25 | 225.94 |
| 2014-02-24 | 225.94 |
| 2014-02-21 | 225.94 |
| 2014-02-20 | 223.91 |
| 2014-02-19 | 234.09 |
| 2014-02-18 | 232.06 |
| 2014-02-17 | 232.06 |
| 2014-02-14 | 232.06 |
| 2014-02-13 | 232.06 |
| 2014-02-12 | 232.06 |
| 2014-02-11 | 221.87 |
| 2014-02-10 | 221.87 |
| 2014-02-07 | 217.80 |
| 2014-02-06 | 223.91 |
| 2014-02-05 | 217.80 |
| 2014-02-04 | 236.13 |
| 2014-01-30 | 236.13 |
| 2014-01-29 | 236.13 |
| 2014-01-28 | 242.24 |
| 2014-01-27 | 242.24 |
| 2014-01-24 | 244.28 |
| 2014-01-23 | 236.13 |
| 2014-01-22 | 236.13 |
| 2014-01-21 | 221.87 |
| 2014-01-20 | 217.80 |
| 2014-01-17 | 215.76 |
| 2014-01-16 | 211.68 |
| 2014-01-15 | 211.68 |
| 2014-01-14 | 211.68 |
| 2014-01-13 | 209.65 |
| 2014-01-10 | 209.65 |
| 2014-01-09 | 209.65 |
| 2014-01-08 | 211.68 |
| 2014-01-07 | 211.68 |
| 2014-01-06 | 211.68 |
| 2014-01-03 | 211.68 |
| 2014-01-02 | 225.94 |
| 2013-12-31 | 225.94 |
| 2013-12-30 | 225.94 |
| 2013-12-27 | 225.94 |
| 2013-12-24 | 230.02 |
| 2013-12-23 | 215.76 |
| 2013-12-20 | 209.65 |
| 2013-12-19 | 215.76 |
| 2013-12-18 | 221.87 |
| 2013-12-17 | 221.87 |
| 2013-12-16 | 209.65 |
| 2013-12-13 | 209.65 |
| 2013-12-12 | 203.54 |
| 2013-12-11 | 201.50 |
| 2013-12-10 | 207.61 |
| 2013-12-09 | 207.61 |
| 2013-12-06 | 205.57 |
| 2013-12-05 | 205.57 |
| 2013-12-04 | 201.50 |
| 2013-12-03 | 213.72 |
| 2013-12-02 | 197.42 |
| 2013-11-29 | 195.39 |
| 2013-11-28 | 193.35 |
| 2013-11-27 | 193.35 |
| 2013-11-26 | 193.35 |
| 2013-11-25 | 191.31 |
| 2013-11-22 | 191.31 |
| 2013-11-21 | 195.39 |
| 2013-11-20 | 189.28 |
| 2013-11-19 | 189.28 |
| 2013-11-18 | 205.57 |
| 2013-11-15 | 205.57 |
| 2013-11-14 | 205.57 |
| 2013-11-13 | 205.57 |
| 2013-11-12 | 209.65 |
| 2013-11-11 | 209.65 |
| 2013-11-08 | 225.94 |
| 2013-11-07 | 225.94 |
| 2013-11-06 | 215.76 |
| 2013-11-05 | 187.24 |
| 2013-11-04 | 185.20 |
| 2013-11-01 | 185.20 |
| 2013-10-31 | 185.20 |
| 2013-10-30 | 187.24 |
| 2013-10-29 | 181.13 |
| 2013-10-28 | 179.09 |
| 2013-10-25 | 179.09 |
| 2013-10-24 | 187.24 |
| 2013-10-23 | 187.24 |
| 2013-10-22 | 185.20 |
| 2013-10-21 | 193.35 |
| 2013-10-18 | 177.05 |
| 2013-10-17 | 175.02 |
| 2013-10-16 | 175.02 |
| 2013-10-15 | 168.90 |
| 2013-10-11 | 168.90 |
| 2013-10-10 | 164.83 |
| 2013-10-09 | 162.79 |
| 2013-10-08 | 160.76 |
| 2013-10-07 | 172.98 |
| 2013-10-04 | 172.98 |
| 2013-10-03 | 172.98 |
| 2013-10-02 | 172.98 |
| 2013-09-30 | 172.98 |
| 2013-09-27 | 162.79 |
| 2013-09-26 | 162.79 |
| 2013-09-25 | 162.79 |
| 2013-09-24 | 162.79 |
| 2013-09-23 | 162.79 |
| 2013-09-19 | 162.79 |
| 2013-09-18 | 172.98 |
| 2013-09-17 | 172.98 |
| 2013-09-16 | 172.98 |
| 2013-09-13 | 175.02 |
| 2013-09-12 | 175.02 |
| 2013-09-11 | 175.02 |
| 2013-09-10 | 168.90 |
| 2013-09-09 | 175.02 |
| 2013-09-06 | 175.02 |
| 2013-09-05 | 185.20 |
| 2013-09-04 | 185.20 |
| 2013-09-03 | 164.83 |
| 2013-09-02 | 164.83 |
| 2013-08-30 | 162.79 |
| 2013-08-29 | 162.79 |
| 2013-08-28 | 162.79 |
| 2013-08-27 | 162.79 |
| 2013-08-26 | 162.79 |
| 2013-08-23 | 162.79 |
| 2013-08-22 | 162.79 |
| 2013-08-21 | 162.79 |
| 2013-08-20 | 160.76 |
| 2013-08-19 | 170.94 |
| 2013-08-16 | 166.87 |
| 2013-08-15 | 166.87 |
| 2013-08-13 | 170.94 |
| 2013-08-12 | 162.79 |
| 2013-08-09 | 164.83 |
| 2013-08-08 | 164.83 |
| 2013-08-07 | 175.02 |
| 2013-08-06 | 168.90 |
| 2013-08-05 | 168.90 |
| 2013-08-02 | 166.87 |
| 2013-08-01 | 170.94 |
| 2013-07-31 | 172.98 |
| 2013-07-30 | 162.79 |
| 2013-07-29 | 158.72 |
| 2013-07-26 | 158.72 |
| 2013-07-25 | 160.76 |
| 2013-07-24 | 160.76 |
| 2013-07-23 | 160.76 |
| 2013-07-22 | 170.94 |
| 2013-07-19 | 170.94 |
| 2013-07-18 | 170.94 |
| 2013-07-17 | 170.94 |
| 2013-07-16 | 162.79 |
| 2013-07-15 | 156.68 |
| 2013-07-12 | 168.90 |
| 2013-07-11 | 168.90 |
| 2013-07-10 | 168.90 |
| 2013-07-09 | 168.90 |
| 2013-07-08 | 175.02 |
| 2013-07-05 | 185.20 |
| 2013-07-04 | 185.20 |
| 2013-07-03 | 185.20 |
| 2013-07-02 | 185.20 |
| 2013-06-28 | 185.20 |
| 2013-06-27 | 181.13 |
| 2013-06-26 | 181.13 |
| 2013-06-25 | 181.13 |
| 2013-06-24 | 181.13 |
| 2013-06-21 | 181.13 |
| 2013-06-20 | 189.28 |
| 2013-06-19 | 189.28 |
| 2013-06-18 | 189.28 |
| 2013-06-17 | 189.28 |
| 2013-06-14 | 187.24 |
| 2013-06-13 | 185.20 |
| 2013-06-11 | 185.20 |
| 2013-06-10 | 185.20 |
| 2013-06-07 | 185.20 |
| 2013-06-06 | 189.28 |
| 2013-06-05 | 189.28 |
| 2013-06-04 | 197.42 |
| 2013-06-03 | 197.42 |
| 2013-05-31 | 197.42 |
| 2013-05-30 | 197.42 |
| 2013-05-29 | 197.42 |
| 2013-05-28 | 197.42 |
| 2013-05-27 | 199.46 |
| 2013-05-24 | 199.46 |
| 2013-05-23 | 195.65 |
| 2013-05-22 | 201.37 |
| 2013-05-21 | 201.37 |
| 2013-05-20 | 197.55 |
| 2013-05-16 | 203.28 |
| 2013-05-15 | 199.46 |
| 2013-05-14 | 197.55 |
| 2013-05-13 | 186.11 |
| 2013-05-10 | 182.30 |
| 2013-05-09 | 180.39 |
| 2013-05-08 | 184.20 |
| 2013-05-07 | 184.20 |
| 2013-05-06 | 176.57 |
| 2013-05-03 | 170.85 |
| 2013-05-02 | 172.76 |
| 2013-04-30 | 172.76 |
| 2013-04-29 | 167.04 |
| 2013-04-26 | 167.04 |
| 2013-04-25 | 172.76 |
| 2013-04-24 | 170.85 |
| 2013-04-23 | 167.04 |
| 2013-04-22 | 167.04 |
| 2013-04-19 | 167.04 |
| 2013-04-18 | 165.13 |
| 2013-04-17 | 168.94 |
| 2013-04-16 | 168.94 |
| 2013-04-15 | 168.94 |
| 2013-04-12 | 170.85 |
| 2013-04-11 | 168.94 |
| 2013-04-10 | 174.67 |
| 2013-04-09 | 165.13 |
| 2013-04-08 | 165.13 |
| 2013-04-05 | 186.11 |
| 2013-04-03 | 182.30 |
| 2013-04-02 | 193.74 |
| 2013-03-28 | 197.55 |
| 2013-03-27 | 197.55 |
| 2013-03-26 | 210.91 |
| 2013-03-25 | 193.74 |
| 2013-03-22 | 182.30 |
| 2013-03-21 | 182.30 |
| 2013-03-20 | 186.11 |
| 2013-03-19 | 182.30 |
| 2013-03-18 | 167.04 |
| 2013-03-15 | 170.85 |
| 2013-03-14 | 170.85 |
| 2013-03-13 | 167.04 |
| 2013-03-12 | 174.67 |
| 2013-03-11 | 178.48 |
| 2013-03-08 | 168.94 |
| 2013-03-07 | 168.94 |
| 2013-03-06 | 174.67 |
| 2013-03-05 | 174.67 |
| 2013-03-04 | 176.57 |
| 2013-03-01 | 178.48 |
| 2013-02-28 | 163.22 |
| 2013-02-27 | 155.59 |
| 2013-02-26 | 153.68 |
| 2013-02-25 | 161.31 |
| 2013-02-22 | 161.31 |
| 2013-02-21 | 161.31 |
| 2013-02-20 | 157.50 |
| 2013-02-19 | 157.50 |
| 2013-02-18 | 157.50 |
| 2013-02-15 | 161.31 |
| 2013-02-14 | 161.31 |
| 2013-02-08 | 161.31 |
| 2013-02-07 | 157.50 |
| 2013-02-06 | 163.22 |
| 2013-02-05 | 163.22 |
| 2013-02-04 | 172.76 |
| 2013-02-01 | 167.04 |
| 2013-01-31 | 182.30 |
| 2013-01-30 | 182.30 |
| 2013-01-29 | 182.30 |
| 2013-01-28 | 168.94 |
| 2013-01-25 | 167.04 |
| 2013-01-24 | 155.59 |
| 2013-01-23 | 163.22 |
| 2013-01-22 | 168.94 |
| 2013-01-21 | 186.11 |
| 2013-01-18 | 172.76 |
| 2013-01-17 | 159.41 |
| 2013-01-16 | 146.05 |
| 2013-01-15 | 134.61 |
| 2013-01-14 | 130.80 |
| 2013-01-11 | 126.98 |
| 2013-01-10 | 117.44 |
| 2013-01-09 | 106.00 |
| 2013-01-08 | 104.09 |
| 2013-01-07 | 109.81 |
| 2013-01-04 | 107.91 |
| 2013-01-03 | 109.81 |
| 2013-01-02 | 111.72 |
| 2012-12-31 | 106.00 |
| 2012-12-28 | 106.00 |
| 2012-12-27 | 106.00 |
| 2012-12-24 | 106.00 |
| 2012-12-21 | 106.00 |
| 2012-12-20 | 100.28 |
| 2012-12-19 | 100.28 |
| 2012-12-18 | 98.37 |
| 2012-12-17 | 96.46 |
| 2012-12-14 | 106.00 |
| 2012-12-13 | 106.00 |
| 2012-12-12 | 106.00 |
| 2012-12-11 | 102.18 |
| 2012-12-10 | 100.28 |
| 2012-12-07 | 100.28 |
| 2012-12-06 | 100.28 |
| 2012-12-05 | 100.28 |
| 2012-12-04 | 100.28 |
| 2012-12-03 | 113.63 |
| 2012-11-30 | 113.63 |
| 2012-11-29 | 113.63 |
| 2012-11-28 | 107.91 |
| 2012-11-27 | 102.18 |
| 2012-11-26 | 102.18 |
| 2012-11-23 | 100.28 |
| 2012-11-22 | 102.18 |
| 2012-11-21 | 90.74 |
| 2012-11-20 | 88.83 |
| 2012-11-19 | 88.83 |
| 2012-11-16 | 88.83 |
| 2012-11-15 | 90.74 |
| 2012-11-14 | 90.74 |
| 2012-11-13 | 90.74 |
| 2012-11-12 | 90.74 |
| 2012-11-09 | 90.74 |
| 2012-11-08 | 90.74 |
| 2012-11-07 | 98.37 |
| 2012-11-06 | 92.65 |
| 2012-11-05 | 92.65 |
| 2012-11-02 | 92.65 |
| 2012-11-01 | 92.65 |
| 2012-10-31 | 90.74 |
| 2012-10-30 | 92.65 |
| 2012-10-29 | 92.65 |
| 2012-10-26 | 94.55 |
| 2012-10-25 | 92.65 |
| 2012-10-24 | 98.37 |
| 2012-10-22 | 90.74 |
| 2012-10-19 | 98.37 |
| 2012-10-18 | 90.74 |
| 2012-10-17 | 98.37 |
| 2012-10-16 | 100.28 |
| 2012-10-15 | 100.28 |
| 2012-10-12 | 100.28 |
| 2012-10-11 | 107.91 |
| 2012-10-10 | 94.55 |
| 2012-10-09 | 96.46 |
| 2012-10-08 | 92.65 |
| 2012-10-05 | 98.37 |
| 2012-10-04 | 92.65 |
| 2012-10-03 | 94.55 |
| 2012-09-28 | 85.02 |
| 2012-09-27 | 85.02 |
| 2012-09-26 | 92.65 |
| 2012-09-25 | 92.65 |
| 2012-09-24 | 92.65 |
| 2012-09-21 | 86.93 |
| 2012-09-20 | 90.74 |
| 2012-09-19 | 100.28 |
| 2012-09-18 | 90.74 |
| 2012-09-17 | 90.74 |
| 2012-09-14 | 92.65 |
| 2012-09-13 | 92.65 |
| 2012-09-12 | 90.74 |
| 2012-09-11 | 90.74 |
| 2012-09-10 | 90.74 |
| 2012-09-07 | 90.74 |
| 2012-09-06 | 88.83 |
| 2012-09-05 | 88.83 |
| 2012-09-04 | 90.74 |
| 2012-09-03 | 90.74 |
| 2012-08-31 | 90.74 |
| 2012-08-30 | 90.74 |
| 2012-08-29 | 96.46 |
| 2012-08-28 | 100.28 |
| 2012-08-27 | 104.09 |
| 2012-08-24 | 104.09 |
| 2012-08-23 | 104.09 |
| 2012-08-22 | 106.00 |
| 2012-08-21 | 104.09 |
| 2012-08-20 | 104.09 |
| 2012-08-17 | 109.81 |
| 2012-08-16 | 100.28 |
| 2012-08-15 | 98.37 |
| 2012-08-14 | 94.55 |
| 2012-08-13 | 86.93 |
| 2012-08-10 | 90.74 |
| 2012-08-09 | 96.46 |
| 2012-08-08 | 90.74 |
| 2012-08-07 | 92.65 |
| 2012-08-06 | 60.22 |
| 2012-08-03 | 56.41 |
| 2012-08-02 | 56.41 |
| 2012-08-01 | 60.22 |
| 2012-07-31 | 71.67 |
| 2012-07-30 | 71.67 |
| 2012-07-27 | 67.85 |
| 2012-07-26 | 62.13 |
| 2012-07-25 | 65.94 |
| 2012-07-24 | 79.30 |
| 2012-07-23 | 25.89 |
| 2012-07-20 | 25.89 |
| 2012-07-19 | 25.89 |
| 2012-07-18 | 25.89 |
| 2012-07-17 | 25.89 |
| 2012-07-16 | 25.89 |
| 2012-07-13 | 25.89 |
| 2012-07-12 | 25.89 |
| 2012-07-11 | 25.89 |
| 2012-07-10 | 25.89 |
| 2012-07-09 | 23.98 |
| 2012-07-06 | 23.98 |
| 2012-07-05 | 23.98 |
| 2012-07-04 | 23.98 |
| 2012-07-03 | 23.98 |
| 2012-06-29 | 23.98 |
| 2012-06-28 | 23.98 |
| 2012-06-27 | 23.98 |
| 2012-06-26 | 23.98 |
| 2012-06-25 | 23.98 |
| 2012-06-22 | 23.98 |
| 2012-06-21 | 23.98 |
| 2012-06-20 | 23.98 |
| 2012-06-19 | 23.98 |
| 2012-06-18 | 23.98 |
| 2012-06-15 | 23.98 |
| 2012-06-14 | 23.98 |
| 2012-06-13 | 29.70 |
| 2012-06-12 | 18.26 |
| 2012-06-11 | 18.26 |
| 2012-06-08 | 18.26 |
| 2012-06-07 | 18.26 |
| 2012-06-06 | 18.26 |
| 2012-06-05 | 18.26 |
| 2012-06-04 | 18.26 |
| 2012-06-01 | 18.26 |
| 2012-05-31 | 18.26 |
| 2012-05-30 | 18.26 |
| 2012-05-29 | 18.26 |
| 2012-05-28 | 18.26 |
| 2012-05-25 | 18.26 |
| 2012-05-24 | 18.26 |
| 2012-05-23 | 18.26 |
| 2012-05-22 | 18.26 |
| 2012-05-21 | 18.26 |
| 2012-05-18 | 18.26 |
| 2012-05-17 | 18.26 |
| 2012-05-16 | 18.26 |
| 2012-05-15 | 18.26 |
| 2012-05-14 | 18.26 |
| 2012-05-11 | 18.26 |
| 2012-05-10 | 18.26 |
| 2012-05-09 | 18.26 |
| 2012-05-08 | 25.77 |
| 2012-05-07 | 33.28 |
| 2012-05-04 | 33.28 |
| 2012-05-03 | 33.28 |
| 2012-05-02 | 42.66 |
| 2012-04-30 | 42.66 |
| 2012-04-27 | 42.66 |
| 2012-04-26 | 42.66 |
| 2012-04-25 | 42.66 |
| 2012-04-24 | 42.66 |
| 2012-04-23 | 44.54 |
| 2012-04-20 | 44.54 |
| 2012-04-19 | 44.54 |
| 2012-04-18 | 42.66 |
| 2012-04-17 | 42.66 |
| 2012-04-16 | 42.66 |
| 2012-04-13 | 42.66 |
| 2012-04-12 | 44.54 |
| 2012-04-11 | 38.91 |
| 2012-04-10 | 38.91 |
| 2012-04-05 | 38.91 |
| 2012-04-03 | 40.78 |
| 2012-04-02 | 40.78 |
| 2012-03-30 | 44.54 |
| 2012-03-29 | 44.54 |
| 2012-03-28 | 44.54 |
| 2012-03-27 | 44.54 |
| 2012-03-26 | 44.54 |
| 2012-03-23 | 44.54 |
| 2012-03-22 | 44.54 |
| 2012-03-21 | 42.66 |
| 2012-03-20 | 42.66 |
| 2012-03-19 | 38.91 |
| 2012-03-16 | 38.91 |
| 2012-03-15 | 38.91 |
| 2012-03-14 | 38.91 |
| 2012-03-13 | 38.91 |
| 2012-03-12 | 40.78 |
| 2012-03-09 | 42.66 |
| 2012-03-08 | 33.28 |
| 2012-03-07 | 33.28 |
| 2012-03-06 | 35.15 |
| 2012-03-05 | 35.15 |
| 2012-03-02 | 35.15 |
| 2012-03-01 | 27.64 |
| 2012-02-29 | 27.64 |
| 2012-02-28 | 27.64 |
| 2012-02-27 | 27.64 |
| 2012-02-24 | 27.64 |
| 2012-02-23 | 27.64 |
| 2012-02-22 | 27.64 |
| 2012-02-21 | 27.64 |
| 2012-02-20 | 22.01 |
| 2012-02-17 | 22.01 |
| 2012-02-16 | 22.01 |
| 2012-02-15 | 22.01 |
| 2012-02-14 | 22.01 |
| 2012-02-13 | 22.01 |
| 2012-02-10 | 23.89 |
| 2012-02-09 | 22.01 |
| 2012-02-08 | 22.01 |
| 2012-02-07 | 22.01 |
| 2012-02-06 | 22.01 |
| 2012-02-03 | 12.63 |
| 2012-02-02 | 12.63 |
| 2012-02-01 | 12.63 |
| 2012-01-31 | 12.63 |
| 2012-01-30 | 12.63 |
| 2012-01-27 | 12.63 |
| 2012-01-26 | 12.63 |
| 2012-01-20 | 12.63 |
| 2012-01-19 | 12.63 |
| 2012-01-18 | 12.63 |
| 2012-01-17 | 12.63 |
| 2012-01-16 | 12.63 |
| 2012-01-13 | 12.63 |
| 2012-01-12 | 12.63 |
| 2012-01-11 | 12.63 |
| 2012-01-10 | 12.63 |
| 2012-01-09 | 12.63 |
| 2012-01-06 | 12.63 |
| 2012-01-05 | 12.63 |
| 2012-01-04 | 12.63 |
| 2012-01-03 | 12.63 |
| 2011-12-30 | 12.63 |
| 2011-12-29 | 12.63 |
| 2011-12-28 | 12.63 |
| 2011-12-23 | 12.63 |
| 2011-12-22 | 12.63 |
| 2011-12-21 | 12.63 |
| 2011-12-20 | 12.63 |
| 2011-12-19 | 12.63 |
| 2011-12-16 | 12.63 |
| 2011-12-15 | 12.63 |
| 2011-12-14 | 12.63 |
| 2011-12-13 | 12.63 |
| 2011-12-12 | 12.63 |
| 2011-12-09 | 12.63 |
| 2011-12-08 | 12.63 |
| 2011-12-07 | 12.63 |
| 2011-12-06 | 8.87 |
| 2011-12-05 | 8.87 |
| 2011-12-02 | 8.87 |
| 2011-12-01 | 8.87 |
| 2011-11-30 | 8.87 |
| 2011-11-29 | 8.87 |
| 2011-11-28 | 5.12 |
| 2011-11-25 | 5.12 |
| 2011-11-24 | 12.63 |
| 2011-11-23 | 12.63 |
| 2011-11-22 | 12.63 |
| 2011-11-21 | 12.63 |
| 2011-11-18 | 12.63 |
| 2011-11-17 | 12.63 |
| 2011-11-16 | 12.63 |
| 2011-11-15 | 12.63 |
| 2011-11-14 | 5.12 |
| 2011-11-11 | 5.12 |
| 2011-11-10 | 3.24 |
| 2011-11-09 | 3.24 |
| 2011-11-08 | 3.24 |
| 2011-11-07 | 3.24 |
| 2011-11-04 | 3.24 |
| 2011-11-03 | 3.24 |
| 2011-11-02 | 3.24 |
| 2011-11-01 | 3.24 |
| 2011-10-31 | 3.24 |
| 2011-10-28 | 3.24 |
| 2011-10-27 | 3.24 |
| 2011-10-26 | 3.24 |
| 2011-10-25 | 3.24 |
| 2011-10-24 | 3.24 |
| 2011-10-21 | 3.24 |
| 2011-10-20 | 3.24 |
| 2011-10-19 | 5.12 |
| 2011-10-18 | 5.12 |
| 2011-10-17 | 3.24 |
| 2011-10-14 | 3.24 |
| 2011-10-13 | 12.63 |
| 2011-10-12 | 12.63 |
| 2011-10-11 | 12.63 |
| 2011-10-10 | 12.63 |
| 2011-10-07 | 12.63 |
| 2011-10-06 | 12.63 |
| 2011-10-04 | 18.26 |
| 2011-10-03 | 18.26 |
| 2011-09-30 | 18.26 |
| 2011-09-28 | 18.26 |
| 2011-09-27 | 18.26 |
| 2011-09-26 | 20.14 |
| 2011-09-23 | 20.14 |
| 2011-09-22 | 20.14 |
| 2011-09-21 | 20.14 |
| 2011-09-20 | 23.89 |
| 2011-09-19 | 23.89 |
| 2011-09-16 | 25.77 |
| 2011-09-15 | 27.64 |
| 2011-09-14 | 27.64 |
| 2011-09-12 | 27.64 |
| 2011-09-09 | 27.64 |
| 2011-09-08 | 27.64 |
| 2011-09-07 | 27.64 |
| 2011-09-06 | 25.77 |
| 2011-09-05 | 25.77 |
| 2011-09-02 | 25.77 |
| 2011-09-01 | 25.77 |
| 2011-08-31 | 23.89 |
| 2011-08-30 | 23.89 |
| 2011-08-29 | 23.89 |
| 2011-08-26 | 23.89 |
| 2011-08-25 | 23.89 |
| 2011-08-24 | 22.01 |
| 2011-08-23 | 22.01 |
| 2011-08-22 | 22.01 |
| 2011-08-19 | 20.14 |
| 2011-08-18 | 33.28 |
| 2011-08-17 | 33.28 |
| 2011-08-16 | 27.64 |
| 2011-08-15 | 33.28 |
| 2011-08-12 | 33.28 |
| 2011-08-11 | 33.28 |
| 2011-08-10 | 33.28 |
| 2011-08-09 | 33.28 |
| 2011-08-08 | 31.40 |
| 2011-08-05 | 38.91 |
| 2011-08-04 | 46.42 |
| 2011-08-03 | 46.42 |
| 2011-08-02 | 46.42 |
| 2011-08-01 | 52.05 |
| 2011-07-29 | 52.05 |
| 2011-07-28 | 52.05 |
| 2011-07-27 | 52.05 |
| 2011-07-26 | 52.05 |
| 2011-07-25 | 50.17 |
| 2011-07-22 | 52.05 |
| 2011-07-21 | 44.54 |
| 2011-07-20 | 44.54 |
| 2011-07-19 | 46.42 |
| 2011-07-18 | 46.42 |
| 2011-07-15 | 46.42 |
| 2011-07-14 | 46.42 |
| 2011-07-13 | 46.42 |
| 2011-07-12 | 46.42 |
| 2011-07-11 | 53.92 |
| 2011-07-08 | 53.92 |
| 2011-07-07 | 53.92 |
| 2011-07-06 | 53.92 |
| 2011-07-05 | 53.92 |
| 2011-07-04 | 53.92 |
| 2011-06-30 | 53.92 |
| 2011-06-29 | 48.29 |
| 2011-06-28 | 48.29 |
| 2011-06-27 | 50.17 |
| 2011-06-24 | 50.17 |
| 2011-06-23 | 44.54 |
| 2011-06-22 | 44.54 |
| 2011-06-21 | 48.29 |
| 2011-06-20 | 48.29 |
| 2011-06-17 | 48.29 |
| 2011-06-16 | 48.29 |
| 2011-06-15 | 48.29 |
| 2011-06-14 | 53.92 |
| 2011-06-13 | 53.92 |
| 2011-06-10 | 53.92 |
| 2011-06-09 | 53.92 |
| 2011-06-08 | 53.92 |
| 2011-06-07 | 53.92 |
| 2011-06-03 | 53.92 |
| 2011-06-02 | 53.92 |
| 2011-06-01 | 53.92 |
| 2011-05-31 | 48.29 |
| 2011-05-30 | 46.42 |
| 2011-05-27 | 46.42 |
| 2011-05-26 | 50.17 |
| 2011-05-25 | 50.17 |
| 2011-05-24 | 50.17 |
| 2011-05-23 | 50.17 |
| 2011-05-20 | 53.92 |
| 2011-05-19 | 53.92 |
| 2011-05-18 | 53.92 |
| 2011-05-17 | 53.92 |
| 2011-05-16 | 57.68 |
| 2011-05-13 | 57.68 |
| 2011-05-12 | 57.68 |
| 2011-05-11 | 57.68 |
| 2011-05-09 | 59.53 |
| 2011-05-06 | 61.39 |
| 2011-05-05 | 61.39 |
| 2011-05-04 | 63.24 |
| 2011-05-03 | 63.24 |
| 2011-04-29 | 66.95 |
| 2011-04-28 | 66.95 |
| 2011-04-27 | 66.95 |
| 2011-04-26 | 68.81 |
| 2011-04-21 | 66.95 |
| 2011-04-20 | 66.95 |
| 2011-04-19 | 63.24 |
| 2011-04-18 | 72.52 |
| 2011-04-15 | 72.52 |
| 2011-04-14 | 72.52 |
| 2011-04-13 | 78.08 |
| 2011-04-12 | 78.08 |
| 2011-04-11 | 78.08 |
| 2011-04-08 | 78.08 |
| 2011-04-07 | 76.23 |
| 2011-04-06 | 81.79 |
| 2011-04-04 | 81.79 |
| 2011-04-01 | 72.52 |
| 2011-03-31 | 76.23 |
| 2011-03-30 | 78.08 |
| 2011-03-29 | 100.34 |
| 2011-03-28 | 104.05 |
| 2011-03-25 | 102.20 |
| 2011-03-24 | 94.78 |
| 2011-03-23 | 92.92 |
| 2011-03-22 | 96.63 |
| 2011-03-21 | 104.05 |
| 2011-03-18 | 104.05 |
| 2011-03-17 | 100.34 |
| 2011-03-16 | 100.34 |
| 2011-03-15 | 100.34 |
| 2011-03-14 | 100.34 |
| 2011-03-11 | 98.49 |
| 2011-03-10 | 98.49 |
| 2011-03-09 | 111.47 |
| 2011-03-08 | 109.62 |
| 2011-03-07 | 111.47 |
| 2011-03-04 | 111.47 |
| 2011-03-03 | 111.47 |
| 2011-03-02 | 111.47 |
| 2011-03-01 | 111.47 |
| 2011-02-28 | 111.47 |
| 2011-02-25 | 105.91 |
| 2011-02-24 | 105.91 |
| 2011-02-23 | 105.91 |
| 2011-02-22 | 104.05 |
| 2011-02-21 | 100.34 |
| 2011-02-18 | 105.91 |
| 2011-02-17 | 100.34 |
| 2011-02-16 | 100.34 |
| 2011-02-15 | 111.47 |
| 2011-02-14 | 111.47 |
| 2011-02-11 | 104.05 |
| 2011-02-10 | 118.89 |
| 2011-02-09 | 118.89 |
| 2011-02-08 | 118.89 |
| 2011-02-07 | 118.89 |
| 2011-02-02 | 118.89 |
| 2011-02-01 | 118.89 |
| 2011-01-31 | 107.76 |
| 2011-01-28 | 107.76 |
| 2011-01-27 | 111.47 |
| 2011-01-26 | 113.33 |
| 2011-01-25 | 107.76 |
| 2011-01-24 | 117.04 |
| 2011-01-21 | 117.04 |
| 2011-01-20 | 117.04 |
| 2011-01-19 | 117.04 |
| 2011-01-18 | 118.89 |
| 2011-01-17 | 113.33 |
| 2011-01-14 | 109.62 |
| 2011-01-13 | 107.76 |
| 2011-01-12 | 107.76 |
| 2011-01-11 | 118.89 |
| 2011-01-10 | 118.89 |
| 2011-01-07 | 111.47 |
| 2011-01-06 | 111.47 |
| 2011-01-05 | 111.47 |
| 2011-01-04 | 113.33 |
| 2011-01-03 | 113.33 |
| 2010-12-31 | 113.33 |
| 2010-12-30 | 113.33 |
| 2010-12-29 | 113.33 |
| 2010-12-28 | 113.33 |
| 2010-12-24 | 115.18 |
| 2010-12-23 | 115.18 |
| 2010-12-22 | 115.18 |
| 2010-12-21 | 115.18 |
| 2010-12-20 | 115.18 |
| 2010-12-17 | 118.89 |
| 2010-12-16 | 113.33 |
| 2010-12-15 | 111.47 |
| 2010-12-14 | 120.75 |
| 2010-12-13 | 107.76 |
| 2010-12-10 | 122.60 |
| 2010-12-09 | 113.33 |
| 2010-12-08 | 113.33 |
| 2010-12-07 | 113.33 |
| 2010-12-06 | 113.33 |
| 2010-12-03 | 113.33 |
| 2010-12-02 | 113.33 |
| 2010-12-01 | 102.20 |
| 2010-11-30 | 102.20 |
| 2010-11-29 | 113.33 |
| 2010-11-26 | 113.33 |
| 2010-11-25 | 113.33 |
| 2010-11-24 | 109.62 |
| 2010-11-23 | 96.63 |
| 2010-11-22 | 100.34 |
| 2010-11-19 | 100.34 |
| 2010-11-18 | 96.63 |
| 2010-11-17 | 100.34 |
| 2010-11-16 | 102.20 |
| 2010-11-15 | 104.05 |
| 2010-11-12 | 113.33 |
| 2010-11-11 | 113.33 |
| 2010-11-10 | 105.91 |
| 2010-11-09 | 109.62 |
| 2010-11-08 | 102.20 |
| 2010-11-05 | 109.62 |
| 2010-11-04 | 109.62 |
| 2010-11-03 | 107.76 |
| 2010-11-02 | 107.76 |
| 2010-11-01 | 107.76 |
| 2010-10-29 | 107.76 |
| 2010-10-28 | 94.78 |
| 2010-10-27 | 94.78 |
| 2010-10-26 | 109.62 |
| 2010-10-25 | 109.62 |
| 2010-10-22 | 96.63 |
| 2010-10-21 | 96.63 |
| 2010-10-20 | 96.63 |
| 2010-10-19 | 96.63 |
| 2010-10-18 | 96.63 |
| 2010-10-15 | 96.63 |
| 2010-10-14 | 96.63 |
| 2010-10-13 | 96.63 |
| 2010-10-12 | 96.63 |
| 2010-10-11 | 104.05 |
| 2010-10-08 | 104.05 |
| 2010-10-07 | 104.05 |
| 2010-10-06 | 104.05 |
| 2010-10-05 | 96.63 |
| 2010-10-04 | 96.63 |
| 2010-09-30 | 96.63 |
| 2010-09-29 | 102.20 |
| 2010-09-28 | 107.76 |
| 2010-09-27 | 107.76 |
| 2010-09-24 | 100.34 |
| 2010-09-22 | 100.34 |
| 2010-09-21 | 100.34 |
| 2010-09-20 | 100.34 |
| 2010-09-17 | 100.34 |
| 2010-09-16 | 104.05 |
| 2010-09-15 | 104.05 |
| 2010-09-14 | 104.05 |
| 2010-09-13 | 100.34 |
| 2010-09-10 | 98.49 |
| 2010-09-09 | 98.49 |
| 2010-09-08 | 100.33 |
| 2010-09-07 | 100.33 |
| 2010-09-06 | 100.33 |
| 2010-09-03 | 102.16 |
| 2010-09-02 | 107.68 |
| 2010-09-01 | 109.52 |
| 2010-08-31 | 116.87 |
| 2010-08-30 | 120.54 |
| 2010-08-27 | 102.16 |
| 2010-08-26 | 102.16 |
| 2010-08-25 | 102.16 |
| 2010-08-24 | 111.35 |
| 2010-08-23 | 111.35 |
| 2010-08-20 | 111.35 |
| 2010-08-19 | 111.35 |
| 2010-08-18 | 111.35 |
| 2010-08-17 | 111.35 |
| 2010-08-16 | 111.35 |
| 2010-08-13 | 111.35 |
| 2010-08-12 | 111.35 |
| 2010-08-11 | 111.35 |
| 2010-08-10 | 120.54 |
| 2010-08-09 | 122.38 |
| 2010-08-06 | 122.38 |
| 2010-08-05 | 122.38 |
| 2010-08-04 | 120.54 |
| 2010-08-03 | 120.54 |
| 2010-08-02 | 120.54 |
| 2010-07-30 | 120.54 |
| 2010-07-29 | 120.54 |
| 2010-07-28 | 120.54 |
| 2010-07-27 | 118.71 |
| 2010-07-26 | 118.71 |
| 2010-07-23 | 105.84 |
| 2010-07-22 | 120.54 |
| 2010-07-21 | 109.52 |
| 2010-07-20 | 109.52 |
| 2010-07-19 | 109.52 |
| 2010-07-16 | 102.16 |
| 2010-07-15 | 102.16 |
| 2010-07-14 | 102.16 |
| 2010-07-13 | 118.71 |
| 2010-07-12 | 118.71 |
| 2010-07-09 | 118.71 |
| 2010-07-08 | 113.19 |
| 2010-07-07 | 104.00 |
| 2010-07-06 | 104.00 |
| 2010-07-05 | 104.00 |
| 2010-07-02 | 104.00 |
| 2010-06-30 | 104.00 |
| 2010-06-29 | 98.49 |
| 2010-06-28 | 116.87 |
| 2010-06-25 | 116.87 |
| 2010-06-24 | 116.87 |
| 2010-06-23 | 115.03 |
| 2010-06-22 | 115.03 |
| 2010-06-21 | 115.03 |
| 2010-06-18 | 115.03 |
| 2010-06-17 | 115.03 |
| 2010-06-15 | 115.03 |
| 2010-06-14 | 116.87 |
| 2010-06-11 | 115.03 |
| 2010-06-10 | 115.03 |
| 2010-06-09 | 115.03 |
| 2010-06-08 | 115.03 |
| 2010-06-07 | 115.03 |
| 2010-06-04 | 115.03 |
| 2010-06-03 | 115.03 |
| 2010-06-02 | 133.41 |
| 2010-06-01 | 107.68 |
| 2010-05-31 | 107.68 |
| 2010-05-28 | 111.35 |
| 2010-05-27 | 111.35 |
| 2010-05-26 | 105.84 |
| 2010-05-25 | 105.84 |
| 2010-05-24 | 120.54 |
| 2010-05-20 | 120.54 |
| 2010-05-19 | 131.57 |
| 2010-05-18 | 129.73 |
| 2010-05-17 | 129.73 |
| 2010-05-14 | 138.92 |
| 2010-05-13 | 127.89 |
| 2010-05-12 | 127.89 |
| 2010-05-11 | 127.89 |
| 2010-05-10 | 127.89 |
| 2010-05-07 | 126.06 |
| 2010-05-06 | 142.46 |
| 2010-05-05 | 147.93 |
| 2010-05-04 | 147.93 |
| 2010-05-03 | 144.29 |
| 2010-04-30 | 144.29 |
| 2010-04-29 | 144.29 |
| 2010-04-28 | 144.29 |
| 2010-04-27 | 151.58 |
| 2010-04-26 | 160.69 |
| 2010-04-23 | 151.58 |
| 2010-04-22 | 157.05 |
| 2010-04-21 | 167.99 |
| 2010-04-20 | 162.52 |
| 2010-04-19 | 162.52 |
| 2010-04-16 | 160.69 |
| 2010-04-15 | 169.81 |
| 2010-04-14 | 173.46 |
| 2010-04-13 | 166.16 |
| 2010-04-12 | 158.87 |
| 2010-04-09 | 157.05 |
| 2010-04-08 | 147.93 |
| 2010-04-07 | 147.93 |
| 2010-04-01 | 151.58 |
| 2010-03-31 | 166.16 |
| 2010-03-30 | 160.69 |
| 2010-03-29 | 166.16 |
| 2010-03-26 | 188.04 |
| 2010-03-25 | 191.69 |
| 2010-03-24 | 184.39 |
| 2010-03-23 | 180.75 |
| 2010-03-22 | 177.10 |
| 2010-03-19 | 182.57 |
| 2010-03-18 | 191.69 |
| 2010-03-17 | 180.75 |
| 2010-03-16 | 146.11 |
| 2010-03-15 | 133.35 |
| 2010-03-12 | 140.64 |
| 2010-03-11 | 147.93 |
| 2010-03-10 | 124.23 |
| 2010-03-09 | 115.12 |
| 2010-03-08 | 115.12 |
| 2010-03-05 | 115.12 |
| 2010-03-04 | 115.12 |
| 2010-03-03 | 116.94 |
| 2010-03-02 | 113.30 |
| 2010-03-01 | 107.83 |
| 2010-02-26 | 106.00 |
| 2010-02-25 | 106.00 |
| 2010-02-24 | 106.00 |
| 2010-02-23 | 107.83 |
| 2010-02-22 | 107.83 |
| 2010-02-19 | 107.83 |
| 2010-02-18 | 107.83 |
| 2010-02-17 | 109.65 |
| 2010-02-12 | 96.89 |
| 2010-02-11 | 96.89 |
| 2010-02-10 | 98.71 |
| 2010-02-09 | 109.65 |
| 2010-02-08 | 78.66 |
| 2010-02-05 | 82.30 |
| 2010-02-04 | 82.30 |
| 2010-02-03 | 84.13 |
| 2010-02-02 | 80.48 |
| 2010-02-01 | 80.48 |
| 2010-01-29 | 85.95 |
| 2010-01-28 | 85.95 |
| 2010-01-27 | 80.48 |
| 2010-01-26 | 78.66 |
| 2010-01-25 | 96.89 |
| 2010-01-22 | 76.84 |
| 2010-01-21 | 85.95 |
| 2010-01-20 | 91.42 |
| 2010-01-19 | 93.24 |
| 2010-01-18 | 106.00 |
| 2010-01-15 | 115.12 |
| 2010-01-14 | 91.42 |
| 2010-01-13 | 67.72 |
| 2010-01-12 | 67.72 |
| 2010-01-11 | 67.72 |
| 2010-01-08 | 67.72 |
| 2010-01-07 | 69.54 |
| 2010-01-06 | 69.54 |
| 2010-01-05 | 67.72 |
| 2010-01-04 | 67.72 |
| 2009-12-31 | 64.07 |
| 2009-12-30 | 64.07 |
| 2009-12-29 | 64.07 |
| 2009-12-28 | 71.37 |
| 2009-12-24 | 67.72 |
| 2009-12-23 | 67.72 |
| 2009-12-22 | 67.72 |
| 2009-12-21 | 67.72 |
| 2009-12-18 | 67.72 |
| 2009-12-17 | 67.72 |
| 2009-12-16 | 64.07 |
| 2009-12-15 | 64.07 |
| 2009-12-14 | 64.07 |
| 2009-12-11 | 69.54 |
| 2009-12-10 | 58.60 |
| 2009-12-09 | 58.60 |
| 2009-12-08 | 73.19 |
| 2009-12-07 | 67.72 |
| 2009-12-04 | 64.07 |
| 2009-12-03 | 71.37 |
| 2009-12-02 | 71.37 |
| 2009-12-01 | 62.25 |
| 2009-11-30 | 64.07 |
| 2009-11-27 | 64.07 |
| 2009-11-26 | 67.72 |
| 2009-11-25 | 67.72 |
| 2009-11-24 | 67.72 |
| 2009-11-23 | 54.96 |
| 2009-11-20 | 54.96 |
| 2009-11-19 | 58.60 |
| 2009-11-18 | 62.25 |
| 2009-11-17 | 54.96 |
| 2009-11-16 | 51.31 |
| 2009-11-13 | 51.31 |
| 2009-11-12 | 51.31 |
| 2009-11-11 | 49.49 |
| 2009-11-10 | 60.43 |
| 2009-11-09 | 60.43 |
| 2009-11-06 | 53.14 |
| 2009-11-05 | 51.31 |
| 2009-11-04 | 51.31 |
| 2009-11-03 | 51.31 |
| 2009-11-02 | 53.14 |
| 2009-10-30 | 53.14 |
| 2009-10-29 | 45.84 |
| 2009-10-28 | 47.67 |
| 2009-10-27 | 49.49 |
| 2009-10-23 | 54.96 |
| 2009-10-22 | 49.49 |
| 2009-10-21 | 51.31 |
| 2009-10-20 | 51.31 |
| 2009-10-19 | 51.31 |
| 2009-10-16 | 54.96 |
| 2009-10-15 | 45.84 |
| 2009-10-14 | 53.14 |
| 2009-10-13 | 53.14 |
| 2009-10-12 | 53.14 |
| 2009-10-09 | 51.31 |
| 2009-10-08 | 45.91 |
| 2009-10-07 | 45.91 |
| 2009-10-06 | 36.90 |
| 2009-10-05 | 33.30 |
| 2009-10-02 | 27.90 |
| 2009-09-30 | 29.70 |
| 2009-09-29 | 35.10 |
| 2009-09-28 | 35.10 |
| 2009-09-25 | 40.50 |
| 2009-09-24 | 44.11 |
| 2009-09-23 | 18.89 |
| 2009-09-22 | 18.89 |
| 2009-09-21 | 18.89 |
| 2009-09-18 | 17.09 |
| 2009-09-17 | 20.69 |
| 2009-09-16 | 22.49 |
| 2009-09-15 | 24.29 |
| 2009-09-14 | 24.29 |
| 2009-09-11 | 13.48 |
| 2009-09-10 | 13.48 |
| 2009-09-09 | 13.48 |
| 2009-09-08 | 15.29 |
| 2009-09-07 | 15.29 |
| 2009-09-04 | 26.09 |
| 2009-09-03 | 26.09 |
| 2009-09-02 | 26.09 |
| 2009-09-01 | 27.90 |
| 2009-08-31 | 27.90 |
| 2009-08-28 | 27.90 |
| 2009-08-27 | 27.90 |
| 2009-08-26 | 26.09 |
| 2009-08-25 | 24.29 |
| 2009-08-24 | 17.09 |
| 2009-08-21 | 26.09 |
| 2009-08-20 | 13.48 |
| 2009-08-19 | 13.48 |
| 2009-08-18 | 13.48 |
| 2009-08-17 | 17.09 |
| 2009-08-14 | 15.29 |
| 2009-08-13 | 15.29 |
| 2009-08-12 | 15.29 |
| 2009-08-11 | 8.08 |
| 2009-08-10 | 15.29 |
| 2009-08-07 | 9.88 |
| 2009-08-06 | 13.48 |
| 2009-08-05 | 8.08 |
| 2009-08-04 | 8.08 |
| 2009-08-03 | 11.68 |
| 2009-07-31 | 8.08 |
| 2009-07-30 | 8.08 |
| 2009-07-29 | 8.08 |
| 2009-07-28 | 9.88 |
| 2009-07-27 | 13.48 |
| 2009-07-24 | 6.28 |
| 2009-07-23 | 6.28 |
| 2009-07-22 | 4.48 |
| 2009-07-21 | 6.28 |
| 2009-07-20 | 6.28 |
| 2009-07-17 | 8.08 |
| 2009-07-16 | 8.08 |
| 2009-07-15 | 8.08 |
| 2009-07-14 | 9.88 |
| 2009-07-13 | 11.68 |
| 2009-07-10 | 8.08 |
| 2009-07-09 | 13.48 |
| 2009-07-08 | 8.08 |
| 2009-07-07 | 9.88 |
| 2009-07-06 | 11.68 |
| 2009-07-03 | 11.68 |
| 2009-07-02 | 11.68 |
| 2009-06-30 | 17.09 |
| 2009-06-29 | 11.68 |
| 2009-06-26 | 11.68 |
| 2009-06-25 | 15.29 |
| 2009-06-24 | 2.68 |
| 2009-06-23 | 2.68 |
| 2009-06-22 | 2.68 |
| 2009-06-19 | 4.48 |
| 2009-06-18 | -0.93 |
| 2009-06-17 | -0.93 |
| 2009-06-16 | -0.93 |
| 2009-06-15 | 6.28 |
| 2009-06-12 | 2.68 |
| 2009-06-11 | 13.48 |
| 2009-06-10 | 2.68 |
| 2009-06-09 | 0.87 |
| 2009-06-08 | 8.08 |
| 2009-06-05 | 11.68 |
| 2009-06-04 | 13.48 |
| 2009-06-03 | 22.49 |
| 2009-06-02 | 6.28 |
| 2009-06-01 | 9.88 |
| 2009-05-29 | -0.93 |
| 2009-05-27 | -0.93 |
| 2009-05-26 | -4.53 |
| 2009-05-25 | -6.33 |
| 2009-05-22 | -6.33 |
| 2009-05-21 | -6.33 |
| 2009-05-20 | -6.33 |
| 2009-05-19 | -6.33 |
| 2009-05-18 | -6.33 |
| 2009-05-15 | -6.33 |
| 2009-05-14 | -9.93 |
| 2009-05-13 | -19.84 |
| 2009-05-12 | 16.28 |
| 2009-05-11 | 16.28 |
| 2009-05-08 | 16.28 |
| 2009-05-07 | 18.04 |
| 2009-05-06 | 0.42 |
| 2009-05-05 | 0.42 |
| 2009-05-04 | 0.42 |
| 2009-04-30 | 2.18 |
| 2009-04-29 | 2.18 |
| 2009-04-28 | 2.18 |
| 2009-04-27 | 2.18 |
| 2009-04-24 | 0.42 |
| 2009-04-23 | 0.42 |
| 2009-04-22 | 0.42 |
| 2009-04-21 | 0.42 |
| 2009-04-20 | 0.42 |
| 2009-04-17 | -1.34 |
| 2009-04-16 | -3.10 |
| 2009-04-15 | -8.39 |
| 2009-04-14 | -17.20 |
| 2009-04-09 | -16.32 |
| 2009-04-08 | -14.56 |
| 2009-04-07 | -13.67 |
| 2009-04-06 | -12.79 |
| 2009-04-03 | -19.84 |
| 2009-04-02 | -19.84 |
| 2009-04-01 | -19.84 |
| 2009-03-31 | -22.48 |
| 2009-03-30 | -22.48 |
| 2009-03-27 | -21.60 |
| 2009-03-26 | -24.24 |
| 2009-03-25 | -23.36 |
| 2009-03-24 | -43.62 |
| 2009-03-23 | -46.27 |
| 2009-03-20 | -42.74 |
| 2009-03-19 | -42.74 |
| 2009-03-18 | -41.86 |
| 2009-03-17 | -42.74 |
| 2009-03-16 | -42.74 |
| 2009-03-13 | -42.74 |
| 2009-03-12 | -40.10 |
| 2009-03-11 | -38.34 |
| 2009-03-10 | -38.34 |
| 2009-03-09 | -38.34 |
| 2009-03-06 | -38.34 |
| 2009-03-05 | -38.34 |
| 2009-03-04 | -38.34 |
| 2009-03-03 | -38.34 |
| 2009-03-02 | -38.34 |
| 2009-02-27 | -38.34 |
| 2009-02-26 | -38.34 |
| 2009-02-25 | -38.34 |
| 2009-02-24 | -38.34 |
| 2009-02-23 | -38.34 |
| 2009-02-20 | -38.34 |
| 2009-02-19 | -38.34 |
| 2009-02-18 | -38.34 |
| 2009-02-17 | -38.34 |
| 2009-02-16 | -34.82 |
| 2009-02-13 | -34.82 |
| 2009-02-12 | -34.82 |
| 2009-02-11 | -34.82 |
| 2009-02-10 | -34.82 |
| 2009-02-09 | -31.29 |
| 2009-02-06 | -31.29 |
| 2009-02-05 | -31.29 |
| 2009-02-04 | -31.29 |
| 2009-02-03 | -31.29 |
| 2009-02-02 | -31.29 |
| 2009-01-30 | -31.29 |
| 2009-01-29 | -31.29 |
| 2009-01-23 | -31.29 |
| 2009-01-22 | -31.29 |
| 2009-01-21 | -31.29 |
| 2009-01-20 | -29.53 |
| 2009-01-19 | -29.53 |
| 2009-01-16 | -29.53 |
| 2009-01-15 | -29.53 |
| 2009-01-14 | -29.53 |
| 2009-01-13 | -29.53 |
| 2009-01-12 | -29.53 |
| 2009-01-09 | -29.53 |
| 2009-01-08 | -29.53 |
| 2009-01-07 | -29.53 |
| 2009-01-06 | -27.77 |
| 2009-01-05 | -33.05 |
| 2009-01-02 | -38.34 |
| 2008-12-31 | -38.34 |
| 2008-12-30 | -38.34 |
| 2008-12-29 | -38.34 |
| 2008-12-24 | -43.62 |
| 2008-12-23 | -43.62 |
| 2008-12-22 | -43.62 |
| 2008-12-19 | -43.62 |
| 2008-12-18 | -43.62 |
| 2008-12-17 | -43.62 |
| 2008-12-16 | -45.39 |
| 2008-12-15 | -45.39 |
| 2008-12-12 | -36.58 |
| 2008-12-11 | -36.58 |
| 2008-12-10 | -36.58 |
| 2008-12-09 | -36.58 |
| 2008-12-08 | -38.34 |
| 2008-12-05 | -38.34 |
| 2008-12-04 | -38.34 |
| 2008-12-03 | -38.34 |
| 2008-12-02 | -43.62 |
| 2008-12-01 | -49.79 |
| 2008-11-28 | -49.79 |
| 2008-11-27 | -49.79 |
| 2008-11-26 | -49.79 |
| 2008-11-25 | -49.79 |
| 2008-11-24 | -47.15 |
| 2008-11-21 | -47.15 |
| 2008-11-20 | -47.15 |
| 2008-11-19 | -47.15 |
| 2008-11-18 | -47.15 |
| 2008-11-17 | -41.86 |
| 2008-11-14 | -38.34 |
| 2008-11-13 | -43.62 |
| 2008-11-12 | -43.62 |
| 2008-11-11 | -43.62 |
| 2008-11-10 | -43.62 |
| 2008-11-07 | -43.62 |
| 2008-11-06 | -43.62 |
| 2008-11-05 | -43.62 |
| 2008-11-04 | -49.79 |
| 2008-11-03 | -50.67 |
| 2008-10-31 | -50.67 |
| 2008-10-30 | -50.67 |
| 2008-10-29 | -50.67 |
| 2008-10-28 | -47.15 |
| 2008-10-27 | -47.15 |
| 2008-10-24 | -47.15 |
| 2008-10-23 | -47.15 |
| 2008-10-22 | -47.15 |
| 2008-10-21 | -47.15 |
| 2008-10-20 | -47.15 |
| 2008-10-17 | -47.15 |
| 2008-10-16 | -47.15 |
| 2008-10-15 | -47.15 |
| 2008-10-14 | -47.15 |
| 2008-10-13 | -47.15 |
| 2008-10-10 | -50.67 |
| 2008-10-09 | -50.67 |
| 2008-10-08 | -55.96 |
| 2008-10-06 | -32.24 |
| 2008-10-03 | -27.16 |
| 2008-10-02 | -27.16 |
| 2008-09-30 | -27.16 |
| 2008-09-29 | -27.16 |
| 2008-09-26 | -27.16 |
| 2008-09-25 | -31.39 |
| 2008-09-24 | -31.39 |
| 2008-09-23 | -27.16 |
| 2008-09-22 | -27.16 |
| 2008-09-19 | -27.16 |
| 2008-09-18 | -27.16 |
| 2008-09-17 | -27.16 |
| 2008-09-16 | -27.16 |
| 2008-09-12 | -27.16 |
| 2008-09-11 | -28.85 |
| 2008-09-10 | -28.85 |
| 2008-09-09 | -23.77 |
| 2008-09-08 | -8.52 |
| 2008-09-05 | -8.52 |
| 2008-09-04 | -8.52 |
| 2008-09-03 | -8.52 |
| 2008-09-02 | -8.52 |
| 2008-09-01 | -6.83 |
| 2008-08-29 | -6.83 |
| 2008-08-28 | -6.83 |
| 2008-08-27 | -6.83 |
| 2008-08-26 | -6.83 |
| 2008-08-25 | -6.83 |
| 2008-08-21 | -6.83 |
| 2008-08-20 | -6.83 |
| 2008-08-19 | -6.83 |
| 2008-08-18 | -6.83 |
| 2008-08-15 | -6.83 |
| 2008-08-14 | -6.83 |
| 2008-08-13 | -6.83 |
| 2008-08-12 | -0.05 |
| 2008-08-11 | 1.64 |
| 2008-08-08 | 1.64 |
| 2008-08-07 | 1.64 |
| 2008-08-05 | 1.64 |
| 2008-08-04 | 1.64 |
| 2008-08-01 | 1.64 |
| 2008-07-31 | 1.64 |
| 2008-07-30 | 1.64 |
| 2008-07-29 | 1.64 |
| 2008-07-28 | 1.64 |
| 2008-07-25 | 1.64 |
| 2008-07-24 | 1.64 |
| 2008-07-23 | 1.64 |
| 2008-07-22 | 1.64 |
| 2008-07-21 | 1.64 |
| 2008-07-18 | 1.64 |
| 2008-07-17 | 1.64 |
| 2008-07-16 | 1.64 |
| 2008-07-15 | 1.64 |
| 2008-07-14 | 1.64 |
| 2008-07-11 | 3.33 |
| 2008-07-10 | 3.33 |
| 2008-07-09 | 3.33 |
| 2008-07-08 | -1.75 |
| 2008-07-07 | -1.75 |
| 2008-07-04 | -0.05 |
| 2008-07-03 | -0.05 |
| 2008-07-02 | -0.05 |
| 2008-06-30 | -0.05 |
| 2008-06-27 | -0.05 |
| 2008-06-26 | -0.05 |
| 2008-06-25 | -0.05 |
| 2008-06-24 | -0.05 |
| 2008-06-23 | -0.05 |
| 2008-06-20 | -0.05 |
| 2008-06-19 | -0.05 |
| 2008-06-18 | -0.05 |
| 2008-06-17 | -1.75 |
| 2008-06-16 | -1.75 |
| 2008-06-13 | -1.75 |
| 2008-06-12 | -1.75 |
| 2008-06-11 | -1.75 |
| 2008-06-10 | -5.14 |
| 2008-06-06 | -5.14 |
| 2008-06-05 | 1.64 |
| 2008-06-04 | 1.64 |
| 2008-06-03 | 1.64 |
| 2008-06-02 | 1.64 |
| 2008-05-30 | 10.11 |
| 2008-05-29 | 3.33 |
| 2008-05-28 | 3.33 |
| 2008-05-27 | 3.33 |
| 2008-05-26 | 3.33 |
| 2008-05-23 | 3.33 |
| 2008-05-22 | 3.33 |
| 2008-05-21 | 3.33 |
| 2008-05-20 | 3.33 |
| 2008-05-19 | 3.33 |
| 2008-05-16 | 3.33 |
| 2008-05-15 | 3.33 |
| 2008-05-14 | 3.33 |
| 2008-05-13 | 0.00 |
| 2008-05-09 | 0.00 |
| 2008-05-08 | 0.00 |
| 2008-05-07 | 0.00 |
| 2008-05-06 | 3.33 |
| 2008-05-05 | -1.67 |
| 2008-05-02 | -1.67 |
| 2008-04-30 | -1.67 |
| 2008-04-29 | -6.67 |
| 2008-04-28 | -10.00 |
| 2008-04-25 | -10.00 |
| 2008-04-24 | -8.33 |
| 2008-04-23 | -13.33 |
| 2008-04-22 | -3.33 |
| 2008-04-21 | -3.33 |
| 2008-04-18 | -3.33 |
| 2008-04-17 | 1.67 |
| 2008-04-16 | 1.67 |
| 2008-04-15 | 0.00 |
| 2008-04-14 | 0.00 |
| 2008-04-11 | 0.00 |
| 2008-04-10 | 0.00 |
| 2008-04-09 | 0.00 |
| 2008-04-08 | 0.00 |
| 2008-04-07 | 0.00 |
| 2008-04-03 | 0.00 |
| 2008-04-02 | 0.00 |
| 2008-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy