Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-10-02 | 73.57 |
| 2025-09-30 | 73.57 |
| 2025-09-29 | 71.78 |
| 2025-09-26 | 73.57 |
| 2025-09-25 | 72.68 |
| 2025-09-24 | 73.57 |
| 2025-09-23 | 73.13 |
| 2025-09-22 | 73.13 |
| 2025-09-19 | 74.02 |
| 2025-09-18 | 74.02 |
| 2025-09-17 | 74.02 |
| 2025-09-16 | 78.49 |
| 2025-09-15 | 73.57 |
| 2025-09-12 | 72.68 |
| 2025-09-11 | 73.13 |
| 2025-09-10 | 73.13 |
| 2025-09-09 | 74.02 |
| 2025-09-08 | 73.13 |
| 2025-09-05 | 73.13 |
| 2025-09-04 | 73.13 |
| 2025-09-03 | 73.56 |
| 2025-09-02 | 73.13 |
| 2025-09-01 | 74.00 |
| 2025-08-29 | 74.00 |
| 2025-08-28 | 73.13 |
| 2025-08-27 | 73.56 |
| 2025-08-26 | 75.76 |
| 2025-08-25 | 75.76 |
| 2025-08-22 | 74.00 |
| 2025-08-21 | 73.56 |
| 2025-08-20 | 73.56 |
| 2025-08-19 | 73.56 |
| 2025-08-18 | 74.00 |
| 2025-08-15 | 73.56 |
| 2025-08-14 | 73.56 |
| 2025-08-13 | 72.25 |
| 2025-08-12 | 74.00 |
| 2025-08-11 | 73.56 |
| 2025-08-08 | 74.44 |
| 2025-08-07 | 74.44 |
| 2025-08-06 | 74.44 |
| 2025-08-05 | 74.44 |
| 2025-08-04 | 74.44 |
| 2025-08-01 | 75.76 |
| 2025-07-31 | 75.76 |
| 2025-07-30 | 75.76 |
| 2025-07-29 | 75.32 |
| 2025-07-28 | 75.32 |
| 2025-07-25 | 76.63 |
| 2025-07-24 | 76.63 |
| 2025-07-23 | 75.32 |
| 2025-07-22 | 74.88 |
| 2025-07-21 | 74.88 |
| 2025-07-18 | 73.56 |
| 2025-07-17 | 74.44 |
| 2025-07-16 | 73.13 |
| 2025-07-15 | 73.13 |
| 2025-07-14 | 74.88 |
| 2025-07-11 | 74.88 |
| 2025-07-10 | 75.32 |
| 2025-07-09 | 75.32 |
| 2025-07-08 | 74.44 |
| 2025-07-07 | 80.14 |
| 2025-07-04 | 75.32 |
| 2025-07-03 | 75.32 |
| 2025-07-02 | 70.50 |
| 2025-06-30 | 68.74 |
| 2025-06-27 | 68.74 |
| 2025-06-26 | 71.81 |
| 2025-06-25 | 71.81 |
| 2025-06-24 | 70.94 |
| 2025-06-23 | 70.94 |
| 2025-06-20 | 70.94 |
| 2025-06-19 | 71.37 |
| 2025-06-18 | 71.37 |
| 2025-06-17 | 72.69 |
| 2025-06-16 | 72.25 |
| 2025-06-13 | 71.37 |
| 2025-06-12 | 72.25 |
| 2025-06-11 | 72.69 |
| 2025-06-10 | 72.25 |
| 2025-06-09 | 72.25 |
| 2025-06-06 | 72.69 |
| 2025-06-05 | 72.25 |
| 2025-06-04 | 72.25 |
| 2025-06-03 | 72.25 |
| 2025-06-02 | 73.13 |
| 2025-05-30 | 73.13 |
| 2025-05-29 | 70.94 |
| 2025-05-28 | 74.00 |
| 2025-05-27 | 74.00 |
| 2025-05-26 | 73.13 |
| 2025-05-23 | 71.81 |
| 2025-05-22 | 75.32 |
| 2025-05-21 | 70.06 |
| 2025-05-20 | 70.06 |
| 2025-05-19 | 70.06 |
| 2025-05-16 | 71.81 |
| 2025-05-15 | 71.81 |
| 2025-05-14 | 71.81 |
| 2025-05-13 | 66.55 |
| 2025-05-12 | 70.94 |
| 2025-05-09 | 72.69 |
| 2025-05-08 | 72.69 |
| 2025-05-07 | 72.69 |
| 2025-05-06 | 70.94 |
| 2025-05-02 | 73.13 |
| 2025-04-30 | 72.25 |
| 2025-04-29 | 71.37 |
| 2025-04-28 | 71.37 |
| 2025-04-25 | 71.37 |
| 2025-04-24 | 70.94 |
| 2025-04-23 | 69.18 |
| 2025-04-22 | 69.18 |
| 2025-04-17 | 70.94 |
| 2025-04-16 | 70.94 |
| 2025-04-15 | 70.94 |
| 2025-04-14 | 74.00 |
| 2025-04-11 | 74.00 |
| 2025-04-10 | 74.00 |
| 2025-04-09 | 74.00 |
| 2025-04-08 | 74.00 |
| 2025-04-07 | 75.32 |
| 2025-04-03 | 75.32 |
| 2025-04-02 | 75.32 |
| 2025-04-01 | 75.32 |
| 2025-03-31 | 75.32 |
| 2025-03-28 | 75.32 |
| 2025-03-27 | 75.32 |
| 2025-03-26 | 75.32 |
| 2025-03-25 | 76.63 |
| 2025-03-24 | 76.63 |
| 2025-03-21 | 76.63 |
| 2025-03-20 | 76.63 |
| 2025-03-19 | 76.63 |
| 2025-03-18 | 76.63 |
| 2025-03-17 | 75.32 |
| 2025-03-14 | 75.32 |
| 2025-03-13 | 75.32 |
| 2025-03-12 | 75.76 |
| 2025-03-11 | 75.76 |
| 2025-03-10 | 79.70 |
| 2025-03-07 | 84.08 |
| 2025-03-06 | 84.08 |
| 2025-03-05 | 75.32 |
| 2025-03-04 | 75.32 |
| 2025-03-03 | 75.32 |
| 2025-02-28 | 75.32 |
| 2025-02-27 | 87.15 |
| 2025-02-26 | 87.15 |
| 2025-02-25 | 87.15 |
| 2025-02-24 | 87.15 |
| 2025-02-21 | 87.15 |
| 2025-02-20 | 73.13 |
| 2025-02-19 | 75.32 |
| 2025-02-18 | 77.51 |
| 2025-02-17 | 77.51 |
| 2025-02-14 | 77.51 |
| 2025-02-13 | 75.76 |
| 2025-02-12 | 77.51 |
| 2025-02-11 | 77.51 |
| 2025-02-10 | 77.51 |
| 2025-02-07 | 77.51 |
| 2025-02-06 | 77.51 |
| 2025-02-05 | 77.51 |
| 2025-02-04 | 77.51 |
| 2025-02-03 | 76.19 |
| 2025-01-28 | 77.51 |
| 2025-01-27 | 79.70 |
| 2025-01-24 | 79.70 |
| 2025-01-23 | 79.26 |
| 2025-01-22 | 77.51 |
| 2025-01-21 | 77.07 |
| 2025-01-20 | 77.07 |
| 2025-01-17 | 76.63 |
| 2025-01-16 | 76.63 |
| 2025-01-15 | 75.76 |
| 2025-01-14 | 79.70 |
| 2025-01-13 | 82.33 |
| 2025-01-10 | 82.33 |
| 2025-01-09 | 82.33 |
| 2025-01-08 | 79.70 |
| 2025-01-07 | 79.70 |
| 2025-01-06 | 80.58 |
| 2025-01-03 | 79.26 |
| 2025-01-02 | 79.70 |
| 2024-12-31 | 79.70 |
| 2024-12-30 | 79.70 |
| 2024-12-27 | 79.70 |
| 2024-12-24 | 79.70 |
| 2024-12-23 | 79.70 |
| 2024-12-20 | 79.26 |
| 2024-12-19 | 77.07 |
| 2024-12-18 | 87.15 |
| 2024-12-17 | 86.71 |
| 2024-12-16 | 84.96 |
| 2024-12-13 | 84.96 |
| 2024-12-12 | 84.52 |
| 2024-12-11 | 91.53 |
| 2024-12-10 | 91.53 |
| 2024-12-09 | 92.83 |
| 2024-12-06 | 92.40 |
| 2024-12-05 | 92.40 |
| 2024-12-04 | 92.40 |
| 2024-12-03 | 92.40 |
| 2024-12-02 | 89.81 |
| 2024-11-29 | 89.81 |
| 2024-11-28 | 89.81 |
| 2024-11-27 | 89.81 |
| 2024-11-26 | 89.81 |
| 2024-11-25 | 88.52 |
| 2024-11-22 | 94.12 |
| 2024-11-21 | 94.12 |
| 2024-11-20 | 94.12 |
| 2024-11-19 | 94.12 |
| 2024-11-18 | 94.12 |
| 2024-11-15 | 93.26 |
| 2024-11-14 | 93.26 |
| 2024-11-13 | 93.26 |
| 2024-11-12 | 93.26 |
| 2024-11-11 | 96.27 |
| 2024-11-08 | 96.27 |
| 2024-11-07 | 96.27 |
| 2024-11-06 | 96.27 |
| 2024-11-05 | 96.27 |
| 2024-11-04 | 99.28 |
| 2024-11-01 | 99.28 |
| 2024-10-31 | 102.30 |
| 2024-10-30 | 102.30 |
| 2024-10-29 | 102.30 |
| 2024-10-28 | 102.30 |
| 2024-10-25 | 114.35 |
| 2024-10-24 | 114.78 |
| 2024-10-23 | 104.45 |
| 2024-10-22 | 104.45 |
| 2024-10-21 | 104.45 |
| 2024-10-18 | 104.45 |
| 2024-10-17 | 107.89 |
| 2024-10-16 | 107.89 |
| 2024-10-15 | 107.89 |
| 2024-10-14 | 115.21 |
| 2024-10-10 | 115.21 |
| 2024-10-09 | 115.21 |
| 2024-10-08 | 121.66 |
| 2024-10-07 | 121.66 |
| 2024-10-04 | 121.66 |
| 2024-10-03 | 125.97 |
| 2024-10-02 | 123.82 |
| 2024-09-30 | 123.82 |
| 2024-09-27 | 123.82 |
| 2024-09-26 | 125.11 |
| 2024-09-25 | 121.66 |
| 2024-09-24 | 118.22 |
| 2024-09-23 | 114.35 |
| 2024-09-20 | 111.33 |
| 2024-09-19 | 108.75 |
| 2024-09-17 | 104.45 |
| 2024-09-16 | 100.57 |
| 2024-09-13 | 97.56 |
| 2024-09-12 | 97.56 |
| 2024-09-11 | 94.55 |
| 2024-09-10 | 85.51 |
| 2024-09-09 | 81.64 |
| 2024-09-05 | 77.33 |
| 2024-09-04 | 91.48 |
| 2024-09-03 | 89.40 |
| 2024-09-02 | 87.32 |
| 2024-08-30 | 87.32 |
| 2024-08-29 | 85.66 |
| 2024-08-28 | 72.75 |
| 2024-08-27 | 72.75 |
| 2024-08-26 | 72.75 |
| 2024-08-23 | 72.75 |
| 2024-08-22 | 72.75 |
| 2024-08-21 | 72.75 |
| 2024-08-20 | 72.75 |
| 2024-08-19 | 72.75 |
| 2024-08-16 | 71.50 |
| 2024-08-15 | 71.50 |
| 2024-08-14 | 71.50 |
| 2024-08-13 | 71.50 |
| 2024-08-12 | 71.50 |
| 2024-08-09 | 73.17 |
| 2024-08-08 | 73.17 |
| 2024-08-07 | 73.17 |
| 2024-08-06 | 73.17 |
| 2024-08-05 | 73.17 |
| 2024-08-02 | 73.17 |
| 2024-08-01 | 75.25 |
| 2024-07-31 | 75.25 |
| 2024-07-30 | 75.25 |
| 2024-07-29 | 76.50 |
| 2024-07-26 | 76.50 |
| 2024-07-25 | 76.50 |
| 2024-07-24 | 76.50 |
| 2024-07-23 | 76.50 |
| 2024-07-22 | 76.50 |
| 2024-07-19 | 76.50 |
| 2024-07-18 | 76.50 |
| 2024-07-17 | 81.08 |
| 2024-07-16 | 81.08 |
| 2024-07-15 | 78.16 |
| 2024-07-12 | 74.83 |
| 2024-07-11 | 83.16 |
| 2024-07-10 | 83.16 |
| 2024-07-09 | 83.16 |
| 2024-07-08 | 83.16 |
| 2024-07-05 | 83.16 |
| 2024-07-04 | 83.16 |
| 2024-07-03 | 83.16 |
| 2024-07-02 | 83.16 |
| 2024-06-28 | 83.16 |
| 2024-06-27 | 83.16 |
| 2024-06-26 | 83.16 |
| 2024-06-25 | 83.16 |
| 2024-06-24 | 83.16 |
| 2024-06-21 | 83.16 |
| 2024-06-20 | 83.16 |
| 2024-06-19 | 83.16 |
| 2024-06-18 | 83.16 |
| 2024-06-17 | 83.16 |
| 2024-06-14 | 85.24 |
| 2024-06-13 | 85.24 |
| 2024-06-12 | 85.24 |
| 2024-06-11 | 85.24 |
| 2024-06-07 | 85.24 |
| 2024-06-06 | 85.24 |
| 2024-06-05 | 85.24 |
| 2024-06-04 | 82.33 |
| 2024-06-03 | 82.33 |
| 2024-05-31 | 85.24 |
| 2024-05-30 | 85.24 |
| 2024-05-29 | 89.82 |
| 2024-05-28 | 89.82 |
| 2024-05-27 | 89.82 |
| 2024-05-24 | 87.74 |
| 2024-05-23 | 87.74 |
| 2024-05-22 | 87.74 |
| 2024-05-21 | 87.74 |
| 2024-05-20 | 87.74 |
| 2024-05-17 | 86.49 |
| 2024-05-16 | 87.32 |
| 2024-05-14 | 83.99 |
| 2024-05-13 | 83.58 |
| 2024-05-10 | 87.74 |
| 2024-05-09 | 87.74 |
| 2024-05-08 | 87.32 |
| 2024-05-07 | 76.91 |
| 2024-05-06 | 76.50 |
| 2024-05-03 | 76.50 |
| 2024-05-02 | 76.50 |
| 2024-04-30 | 76.50 |
| 2024-04-29 | 75.25 |
| 2024-04-26 | 74.83 |
| 2024-04-25 | 78.16 |
| 2024-04-24 | 78.16 |
| 2024-04-23 | 78.16 |
| 2024-04-22 | 78.16 |
| 2024-04-19 | 78.16 |
| 2024-04-18 | 78.16 |
| 2024-04-17 | 78.16 |
| 2024-04-16 | 78.16 |
| 2024-04-15 | 71.09 |
| 2024-04-12 | 71.09 |
| 2024-04-11 | 71.09 |
| 2024-04-10 | 71.09 |
| 2024-04-09 | 70.67 |
| 2024-04-08 | 70.67 |
| 2024-04-05 | 69.84 |
| 2024-04-03 | 72.75 |
| 2024-04-02 | 70.67 |
| 2024-03-28 | 74.00 |
| 2024-03-27 | 78.16 |
| 2024-03-26 | 91.48 |
| 2024-03-25 | 91.48 |
| 2024-03-22 | 91.48 |
| 2024-03-21 | 91.48 |
| 2024-03-20 | 91.48 |
| 2024-03-19 | 91.48 |
| 2024-03-18 | 91.48 |
| 2024-03-15 | 91.48 |
| 2024-03-14 | 91.48 |
| 2024-03-13 | 93.57 |
| 2024-03-12 | 85.24 |
| 2024-03-11 | 84.82 |
| 2024-03-08 | 89.82 |
| 2024-03-07 | 89.82 |
| 2024-03-06 | 89.82 |
| 2024-03-05 | 89.82 |
| 2024-03-04 | 89.82 |
| 2024-03-01 | 88.99 |
| 2024-02-29 | 91.48 |
| 2024-02-28 | 91.48 |
| 2024-02-27 | 90.65 |
| 2024-02-26 | 90.65 |
| 2024-02-23 | 90.65 |
| 2024-02-22 | 90.65 |
| 2024-02-21 | 90.65 |
| 2024-02-20 | 90.65 |
| 2024-02-19 | 87.74 |
| 2024-02-16 | 99.39 |
| 2024-02-15 | 99.39 |
| 2024-02-14 | 99.39 |
| 2024-02-09 | 99.39 |
| 2024-02-08 | 99.39 |
| 2024-02-07 | 99.39 |
| 2024-02-06 | 99.39 |
| 2024-02-05 | 99.39 |
| 2024-02-02 | 99.39 |
| 2024-02-01 | 99.39 |
| 2024-01-31 | 91.48 |
| 2024-01-30 | 91.48 |
| 2024-01-29 | 101.89 |
| 2024-01-26 | 101.89 |
| 2024-01-25 | 101.89 |
| 2024-01-24 | 101.89 |
| 2024-01-23 | 99.81 |
| 2024-01-22 | 108.14 |
| 2024-01-19 | 103.97 |
| 2024-01-18 | 110.22 |
| 2024-01-17 | 110.22 |
| 2024-01-16 | 110.63 |
| 2024-01-15 | 110.63 |
| 2024-01-12 | 104.81 |
| 2024-01-11 | 104.81 |
| 2024-01-10 | 104.81 |
| 2024-01-09 | 104.81 |
| 2024-01-08 | 104.81 |
| 2024-01-05 | 108.14 |
| 2024-01-04 | 113.55 |
| 2024-01-03 | 113.55 |
| 2024-01-02 | 113.55 |
| 2023-12-29 | 113.55 |
| 2023-12-28 | 113.55 |
| 2023-12-27 | 110.22 |
| 2023-12-22 | 108.14 |
| 2023-12-21 | 113.13 |
| 2023-12-20 | 108.14 |
| 2023-12-19 | 126.87 |
| 2023-12-18 | 126.87 |
| 2023-12-15 | 128.95 |
| 2023-12-14 | 128.95 |
| 2023-12-13 | 128.95 |
| 2023-12-12 | 138.94 |
| 2023-12-11 | 138.94 |
| 2023-12-08 | 138.94 |
| 2023-12-07 | 138.94 |
| 2023-12-06 | 138.94 |
| 2023-12-05 | 138.94 |
| 2023-12-04 | 138.94 |
| 2023-12-01 | 138.94 |
| 2023-11-30 | 138.94 |
| 2023-11-29 | 138.94 |
| 2023-11-28 | 138.94 |
| 2023-11-27 | 138.94 |
| 2023-11-24 | 138.94 |
| 2023-11-23 | 124.11 |
| 2023-11-22 | 124.11 |
| 2023-11-21 | 126.58 |
| 2023-11-20 | 126.58 |
| 2023-11-17 | 126.99 |
| 2023-11-16 | 126.99 |
| 2023-11-15 | 126.99 |
| 2023-11-14 | 131.11 |
| 2023-11-13 | 138.94 |
| 2023-11-10 | 138.94 |
| 2023-11-09 | 138.94 |
| 2023-11-08 | 138.94 |
| 2023-11-07 | 138.94 |
| 2023-11-06 | 138.94 |
| 2023-11-03 | 138.94 |
| 2023-11-02 | 138.94 |
| 2023-11-01 | 138.94 |
| 2023-10-31 | 141.41 |
| 2023-10-30 | 141.41 |
| 2023-10-27 | 141.41 |
| 2023-10-26 | 141.41 |
| 2023-10-25 | 141.41 |
| 2023-10-24 | 134.82 |
| 2023-10-20 | 138.12 |
| 2023-10-19 | 138.12 |
| 2023-10-18 | 138.12 |
| 2023-10-17 | 138.12 |
| 2023-10-16 | 143.06 |
| 2023-10-13 | 147.18 |
| 2023-10-12 | 147.18 |
| 2023-10-11 | 147.18 |
| 2023-10-10 | 135.23 |
| 2023-10-09 | 150.06 |
| 2023-10-06 | 150.06 |
| 2023-10-05 | 150.06 |
| 2023-10-04 | 151.30 |
| 2023-10-03 | 151.30 |
| 2023-09-29 | 151.30 |
| 2023-09-28 | 151.30 |
| 2023-09-27 | 151.30 |
| 2023-09-26 | 151.30 |
| 2023-09-25 | 151.30 |
| 2023-09-22 | 151.30 |
| 2023-09-21 | 151.30 |
| 2023-09-20 | 151.30 |
| 2023-09-19 | 151.30 |
| 2023-09-18 | 151.30 |
| 2023-09-15 | 151.30 |
| 2023-09-14 | 151.30 |
| 2023-09-13 | 151.30 |
| 2023-09-12 | 151.30 |
| 2023-09-11 | 151.30 |
| 2023-09-07 | 152.12 |
| 2023-09-06 | 161.60 |
| 2023-09-05 | 161.60 |
| 2023-09-04 | 161.20 |
| 2023-08-31 | 161.20 |
| 2023-08-30 | 161.20 |
| 2023-08-29 | 161.20 |
| 2023-08-28 | 161.20 |
| 2023-08-25 | 161.20 |
| 2023-08-24 | 161.20 |
| 2023-08-23 | 160.41 |
| 2023-08-22 | 160.41 |
| 2023-08-21 | 160.41 |
| 2023-08-18 | 160.41 |
| 2023-08-17 | 161.99 |
| 2023-08-16 | 164.36 |
| 2023-08-15 | 167.52 |
| 2023-08-14 | 162.39 |
| 2023-08-11 | 167.91 |
| 2023-08-10 | 167.91 |
| 2023-08-09 | 167.91 |
| 2023-08-08 | 167.91 |
| 2023-08-07 | 167.91 |
| 2023-08-04 | 165.54 |
| 2023-08-03 | 176.20 |
| 2023-08-02 | 176.20 |
| 2023-08-01 | 176.20 |
| 2023-07-31 | 175.80 |
| 2023-07-28 | 175.80 |
| 2023-07-27 | 175.80 |
| 2023-07-26 | 175.80 |
| 2023-07-25 | 175.80 |
| 2023-07-24 | 175.80 |
| 2023-07-21 | 164.36 |
| 2023-07-20 | 176.20 |
| 2023-07-19 | 176.20 |
| 2023-07-18 | 176.20 |
| 2023-07-14 | 176.20 |
| 2023-07-13 | 163.57 |
| 2023-07-12 | 163.57 |
| 2023-07-11 | 163.18 |
| 2023-07-10 | 168.30 |
| 2023-07-07 | 168.30 |
| 2023-07-06 | 168.30 |
| 2023-07-05 | 168.30 |
| 2023-07-04 | 168.30 |
| 2023-07-03 | 162.78 |
| 2023-06-30 | 162.78 |
| 2023-06-29 | 161.99 |
| 2023-06-28 | 161.99 |
| 2023-06-27 | 161.99 |
| 2023-06-26 | 161.99 |
| 2023-06-23 | 161.99 |
| 2023-06-21 | 164.36 |
| 2023-06-20 | 164.36 |
| 2023-06-19 | 164.36 |
| 2023-06-16 | 162.39 |
| 2023-06-15 | 163.57 |
| 2023-06-14 | 163.18 |
| 2023-06-13 | 163.18 |
| 2023-06-12 | 167.52 |
| 2023-06-09 | 167.52 |
| 2023-06-08 | 165.94 |
| 2023-06-07 | 165.94 |
| 2023-06-06 | 165.94 |
| 2023-06-05 | 165.54 |
| 2023-06-02 | 165.15 |
| 2023-06-01 | 172.25 |
| 2023-05-31 | 172.25 |
| 2023-05-30 | 172.25 |
| 2023-05-29 | 172.25 |
| 2023-05-25 | 172.25 |
| 2023-05-24 | 172.25 |
| 2023-05-23 | 172.25 |
| 2023-05-22 | 172.25 |
| 2023-05-19 | 172.25 |
| 2023-05-18 | 172.25 |
| 2023-05-17 | 172.25 |
| 2023-05-16 | 172.25 |
| 2023-05-15 | 172.25 |
| 2023-05-12 | 162.39 |
| 2023-05-11 | 162.39 |
| 2023-05-10 | 161.60 |
| 2023-05-09 | 161.20 |
| 2023-05-08 | 167.52 |
| 2023-05-05 | 167.52 |
| 2023-05-04 | 166.33 |
| 2023-05-03 | 166.33 |
| 2023-05-02 | 164.75 |
| 2023-04-28 | 170.28 |
| 2023-04-27 | 169.88 |
| 2023-04-26 | 166.73 |
| 2023-04-25 | 166.73 |
| 2023-04-24 | 170.28 |
| 2023-04-21 | 171.46 |
| 2023-04-20 | 174.62 |
| 2023-04-19 | 174.62 |
| 2023-04-18 | 175.01 |
| 2023-04-17 | 175.01 |
| 2023-04-14 | 175.01 |
| 2023-04-13 | 175.01 |
| 2023-04-12 | 175.01 |
| 2023-04-11 | 176.20 |
| 2023-04-06 | 176.20 |
| 2023-04-04 | 176.20 |
| 2023-04-03 | 176.20 |
| 2023-03-31 | 175.41 |
| 2023-03-30 | 175.41 |
| 2023-03-29 | 175.41 |
| 2023-03-28 | 175.41 |
| 2023-03-27 | 176.20 |
| 2023-03-24 | 178.17 |
| 2023-03-23 | 178.17 |
| 2023-03-22 | 178.17 |
| 2023-03-21 | 178.17 |
| 2023-03-20 | 171.46 |
| 2023-03-17 | 171.46 |
| 2023-03-16 | 172.25 |
| 2023-03-15 | 174.62 |
| 2023-03-14 | 175.41 |
| 2023-03-13 | 175.41 |
| 2023-03-10 | 175.41 |
| 2023-03-09 | 175.41 |
| 2023-03-08 | 175.41 |
| 2023-03-07 | 175.41 |
| 2023-03-06 | 175.41 |
| 2023-03-03 | 175.41 |
| 2023-03-02 | 175.41 |
| 2023-03-01 | 175.41 |
| 2023-02-28 | 176.20 |
| 2023-02-27 | 175.41 |
| 2023-02-24 | 175.41 |
| 2023-02-23 | 178.17 |
| 2023-02-22 | 179.75 |
| 2023-02-21 | 179.75 |
| 2023-02-20 | 179.75 |
| 2023-02-17 | 175.01 |
| 2023-02-16 | 176.59 |
| 2023-02-15 | 176.59 |
| 2023-02-14 | 180.14 |
| 2023-02-13 | 182.11 |
| 2023-02-10 | 182.11 |
| 2023-02-09 | 182.11 |
| 2023-02-08 | 182.11 |
| 2023-02-07 | 182.11 |
| 2023-02-06 | 176.59 |
| 2023-02-03 | 176.59 |
| 2023-02-02 | 176.59 |
| 2023-02-01 | 176.59 |
| 2023-01-31 | 174.22 |
| 2023-01-30 | 174.22 |
| 2023-01-27 | 174.22 |
| 2023-01-26 | 173.43 |
| 2023-01-20 | 176.20 |
| 2023-01-19 | 176.20 |
| 2023-01-18 | 176.59 |
| 2023-01-17 | 178.17 |
| 2023-01-16 | 178.96 |
| 2023-01-13 | 178.96 |
| 2023-01-12 | 183.69 |
| 2023-01-11 | 184.48 |
| 2023-01-10 | 188.03 |
| 2023-01-09 | 191.98 |
| 2023-01-06 | 191.98 |
| 2023-01-05 | 199.08 |
| 2023-01-04 | 180.14 |
| 2023-01-03 | 180.14 |
| 2022-12-30 | 176.99 |
| 2022-12-29 | 176.59 |
| 2022-12-28 | 176.59 |
| 2022-12-23 | 176.59 |
| 2022-12-22 | 172.25 |
| 2022-12-21 | 176.20 |
| 2022-12-20 | 176.20 |
| 2022-12-19 | 176.20 |
| 2022-12-16 | 176.20 |
| 2022-12-15 | 176.20 |
| 2022-12-14 | 176.20 |
| 2022-12-13 | 170.28 |
| 2022-12-12 | 162.39 |
| 2022-12-09 | 172.25 |
| 2022-12-08 | 183.14 |
| 2022-12-07 | 183.14 |
| 2022-12-06 | 183.14 |
| 2022-12-05 | 167.58 |
| 2022-12-02 | 164.47 |
| 2022-12-01 | 164.47 |
| 2022-11-30 | 164.47 |
| 2022-11-29 | 164.47 |
| 2022-11-28 | 164.47 |
| 2022-11-25 | 164.47 |
| 2022-11-24 | 164.47 |
| 2022-11-23 | 164.47 |
| 2022-11-22 | 164.47 |
| 2022-11-21 | 164.47 |
| 2022-11-18 | 164.86 |
| 2022-11-17 | 164.47 |
| 2022-11-16 | 164.47 |
| 2022-11-15 | 164.47 |
| 2022-11-14 | 164.47 |
| 2022-11-11 | 164.47 |
| 2022-11-10 | 163.69 |
| 2022-11-09 | 163.69 |
| 2022-11-08 | 163.69 |
| 2022-11-07 | 166.81 |
| 2022-11-04 | 166.81 |
| 2022-11-03 | 166.81 |
| 2022-11-02 | 158.64 |
| 2022-11-01 | 158.64 |
| 2022-10-31 | 164.47 |
| 2022-10-28 | 164.47 |
| 2022-10-27 | 164.47 |
| 2022-10-26 | 164.47 |
| 2022-10-25 | 164.47 |
| 2022-10-24 | 164.47 |
| 2022-10-21 | 170.69 |
| 2022-10-20 | 170.69 |
| 2022-10-19 | 170.69 |
| 2022-10-18 | 169.53 |
| 2022-10-17 | 170.31 |
| 2022-10-14 | 179.64 |
| 2022-10-13 | 172.25 |
| 2022-10-12 | 174.20 |
| 2022-10-11 | 181.20 |
| 2022-10-10 | 181.20 |
| 2022-10-07 | 180.81 |
| 2022-10-06 | 180.81 |
| 2022-10-05 | 185.86 |
| 2022-10-03 | 182.36 |
| 2022-09-30 | 184.70 |
| 2022-09-29 | 194.03 |
| 2022-09-28 | 197.53 |
| 2022-09-27 | 199.48 |
| 2022-09-26 | 199.48 |
| 2022-09-23 | 210.37 |
| 2022-09-22 | 210.37 |
| 2022-09-21 | 210.37 |
| 2022-09-20 | 209.59 |
| 2022-09-19 | 217.76 |
| 2022-09-16 | 220.48 |
| 2022-09-15 | 224.76 |
| 2022-09-14 | 226.70 |
| 2022-09-13 | 211.14 |
| 2022-09-09 | 213.09 |
| 2022-09-08 | 213.09 |
| 2022-09-07 | 213.09 |
| 2022-09-06 | 212.72 |
| 2022-09-05 | 216.07 |
| 2022-09-02 | 216.07 |
| 2022-09-01 | 220.17 |
| 2022-08-31 | 220.17 |
| 2022-08-30 | 217.93 |
| 2022-08-29 | 219.42 |
| 2022-08-26 | 235.08 |
| 2022-08-25 | 218.68 |
| 2022-08-24 | 218.68 |
| 2022-08-23 | 222.78 |
| 2022-08-22 | 220.54 |
| 2022-08-19 | 224.27 |
| 2022-08-18 | 224.27 |
| 2022-08-17 | 224.27 |
| 2022-08-16 | 224.27 |
| 2022-08-15 | 224.27 |
| 2022-08-12 | 224.27 |
| 2022-08-11 | 224.27 |
| 2022-08-10 | 224.27 |
| 2022-08-09 | 224.27 |
| 2022-08-08 | 224.27 |
| 2022-08-05 | 219.80 |
| 2022-08-04 | 220.17 |
| 2022-08-03 | 222.78 |
| 2022-08-02 | 222.03 |
| 2022-08-01 | 223.52 |
| 2022-07-29 | 223.52 |
| 2022-07-28 | 221.66 |
| 2022-07-27 | 223.90 |
| 2022-07-26 | 224.27 |
| 2022-07-25 | 223.15 |
| 2022-07-22 | 231.72 |
| 2022-07-21 | 231.72 |
| 2022-07-20 | 231.72 |
| 2022-07-19 | 231.72 |
| 2022-07-18 | 231.72 |
| 2022-07-15 | 231.72 |
| 2022-07-14 | 235.45 |
| 2022-07-13 | 231.72 |
| 2022-07-12 | 231.72 |
| 2022-07-11 | 235.45 |
| 2022-07-08 | 235.45 |
| 2022-07-07 | 235.45 |
| 2022-07-06 | 235.45 |
| 2022-07-05 | 245.89 |
| 2022-07-04 | 245.89 |
| 2022-06-30 | 245.89 |
| 2022-06-29 | 246.26 |
| 2022-06-28 | 248.87 |
| 2022-06-27 | 232.10 |
| 2022-06-24 | 233.59 |
| 2022-06-23 | 232.10 |
| 2022-06-22 | 236.94 |
| 2022-06-21 | 236.94 |
| 2022-06-20 | 239.18 |
| 2022-06-17 | 239.18 |
| 2022-06-16 | 239.18 |
| 2022-06-15 | 239.18 |
| 2022-06-14 | 239.18 |
| 2022-06-13 | 239.18 |
| 2022-06-10 | 239.18 |
| 2022-06-09 | 246.26 |
| 2022-06-08 | 246.26 |
| 2022-06-07 | 246.26 |
| 2022-06-06 | 246.26 |
| 2022-06-02 | 246.26 |
| 2022-06-01 | 246.26 |
| 2022-05-31 | 246.26 |
| 2022-05-30 | 249.62 |
| 2022-05-27 | 228.00 |
| 2022-05-26 | 228.00 |
| 2022-05-25 | 228.00 |
| 2022-05-24 | 228.00 |
| 2022-05-23 | 228.00 |
| 2022-05-20 | 231.72 |
| 2022-05-19 | 231.72 |
| 2022-05-18 | 231.72 |
| 2022-05-17 | 231.72 |
| 2022-05-16 | 231.72 |
| 2022-05-13 | 231.72 |
| 2022-05-12 | 231.72 |
| 2022-05-11 | 231.72 |
| 2022-05-10 | 231.72 |
| 2022-05-06 | 231.72 |
| 2022-05-05 | 231.72 |
| 2022-05-04 | 231.72 |
| 2022-05-03 | 231.72 |
| 2022-04-29 | 231.72 |
| 2022-04-28 | 231.72 |
| 2022-04-27 | 231.72 |
| 2022-04-26 | 231.72 |
| 2022-04-25 | 231.72 |
| 2022-04-22 | 231.72 |
| 2022-04-21 | 231.72 |
| 2022-04-20 | 233.96 |
| 2022-04-19 | 233.96 |
| 2022-04-14 | 233.96 |
| 2022-04-13 | 236.57 |
| 2022-04-12 | 242.91 |
| 2022-04-11 | 250.36 |
| 2022-04-08 | 250.36 |
| 2022-04-07 | 251.85 |
| 2022-04-06 | 252.22 |
| 2022-04-04 | 252.22 |
| 2022-04-01 | 254.09 |
| 2022-03-31 | 248.50 |
| 2022-03-30 | 242.91 |
| 2022-03-29 | 240.30 |
| 2022-03-28 | 232.84 |
| 2022-03-25 | 232.84 |
| 2022-03-24 | 235.45 |
| 2022-03-23 | 245.14 |
| 2022-03-22 | 245.14 |
| 2022-03-21 | 245.14 |
| 2022-03-18 | 235.45 |
| 2022-03-17 | 235.45 |
| 2022-03-16 | 229.86 |
| 2022-03-15 | 229.86 |
| 2022-03-14 | 234.71 |
| 2022-03-11 | 242.91 |
| 2022-03-10 | 244.40 |
| 2022-03-09 | 242.91 |
| 2022-03-08 | 245.89 |
| 2022-03-07 | 245.89 |
| 2022-03-04 | 250.36 |
| 2022-03-03 | 250.36 |
| 2022-03-02 | 250.36 |
| 2022-03-01 | 246.63 |
| 2022-02-28 | 246.63 |
| 2022-02-25 | 246.63 |
| 2022-02-24 | 246.63 |
| 2022-02-23 | 250.36 |
| 2022-02-22 | 246.63 |
| 2022-02-21 | 247.38 |
| 2022-02-18 | 247.38 |
| 2022-02-17 | 246.63 |
| 2022-02-16 | 249.62 |
| 2022-02-15 | 249.99 |
| 2022-02-14 | 249.99 |
| 2022-02-11 | 247.75 |
| 2022-02-10 | 247.75 |
| 2022-02-09 | 247.75 |
| 2022-02-08 | 247.01 |
| 2022-02-07 | 247.01 |
| 2022-02-04 | 245.52 |
| 2022-01-31 | 247.38 |
| 2022-01-28 | 247.38 |
| 2022-01-27 | 247.38 |
| 2022-01-26 | 247.38 |
| 2022-01-25 | 247.01 |
| 2022-01-24 | 254.09 |
| 2022-01-21 | 257.82 |
| 2022-01-20 | 248.12 |
| 2022-01-19 | 248.12 |
| 2022-01-18 | 244.40 |
| 2022-01-17 | 244.02 |
| 2022-01-14 | 244.02 |
| 2022-01-13 | 244.02 |
| 2022-01-12 | 244.02 |
| 2022-01-11 | 244.02 |
| 2022-01-10 | 246.63 |
| 2022-01-07 | 246.63 |
| 2022-01-06 | 248.50 |
| 2022-01-05 | 248.50 |
| 2022-01-04 | 248.50 |
| 2022-01-03 | 248.50 |
| 2021-12-31 | 248.50 |
| 2021-12-30 | 248.50 |
| 2021-12-29 | 248.50 |
| 2021-12-28 | 248.50 |
| 2021-12-24 | 248.50 |
| 2021-12-23 | 248.50 |
| 2021-12-22 | 248.50 |
| 2021-12-21 | 245.89 |
| 2021-12-20 | 245.89 |
| 2021-12-17 | 252.22 |
| 2021-12-16 | 252.22 |
| 2021-12-15 | 252.22 |
| 2021-12-14 | 247.75 |
| 2021-12-13 | 247.75 |
| 2021-12-10 | 245.14 |
| 2021-12-09 | 245.14 |
| 2021-12-08 | 245.14 |
| 2021-12-07 | 245.14 |
| 2021-12-06 | 248.44 |
| 2021-12-03 | 248.44 |
| 2021-12-02 | 248.44 |
| 2021-12-01 | 248.44 |
| 2021-11-30 | 249.91 |
| 2021-11-29 | 249.91 |
| 2021-11-26 | 249.91 |
| 2021-11-25 | 249.91 |
| 2021-11-24 | 247.71 |
| 2021-11-23 | 249.54 |
| 2021-11-22 | 249.91 |
| 2021-11-19 | 252.84 |
| 2021-11-18 | 252.84 |
| 2021-11-17 | 252.84 |
| 2021-11-16 | 253.21 |
| 2021-11-15 | 253.21 |
| 2021-11-12 | 253.21 |
| 2021-11-11 | 253.21 |
| 2021-11-10 | 253.58 |
| 2021-11-09 | 253.58 |
| 2021-11-08 | 253.58 |
| 2021-11-05 | 253.95 |
| 2021-11-04 | 253.95 |
| 2021-11-03 | 253.95 |
| 2021-11-02 | 253.95 |
| 2021-11-01 | 253.95 |
| 2021-10-29 | 256.88 |
| 2021-10-28 | 256.88 |
| 2021-10-27 | 250.64 |
| 2021-10-26 | 250.64 |
| 2021-10-25 | 252.11 |
| 2021-10-22 | 248.44 |
| 2021-10-21 | 248.44 |
| 2021-10-20 | 247.34 |
| 2021-10-19 | 245.14 |
| 2021-10-18 | 245.14 |
| 2021-10-15 | 238.91 |
| 2021-10-12 | 241.11 |
| 2021-10-11 | 241.11 |
| 2021-10-08 | 241.11 |
| 2021-10-07 | 241.11 |
| 2021-10-06 | 241.11 |
| 2021-10-05 | 241.11 |
| 2021-10-04 | 241.11 |
| 2021-09-30 | 238.91 |
| 2021-09-29 | 238.91 |
| 2021-09-28 | 237.81 |
| 2021-09-27 | 238.17 |
| 2021-09-24 | 236.71 |
| 2021-09-23 | 237.44 |
| 2021-09-21 | 236.71 |
| 2021-09-20 | 236.71 |
| 2021-09-17 | 246.61 |
| 2021-09-16 | 246.61 |
| 2021-09-15 | 246.61 |
| 2021-09-14 | 246.61 |
| 2021-09-13 | 248.44 |
| 2021-09-10 | 252.11 |
| 2021-09-09 | 252.84 |
| 2021-09-08 | 252.84 |
| 2021-09-07 | 252.84 |
| 2021-09-06 | 256.15 |
| 2021-09-03 | 255.41 |
| 2021-09-02 | 255.41 |
| 2021-09-01 | 255.41 |
| 2021-08-31 | 252.59 |
| 2021-08-30 | 253.30 |
| 2021-08-27 | 253.30 |
| 2021-08-26 | 252.59 |
| 2021-08-25 | 252.59 |
| 2021-08-24 | 252.59 |
| 2021-08-23 | 252.59 |
| 2021-08-20 | 249.07 |
| 2021-08-19 | 249.07 |
| 2021-08-18 | 249.07 |
| 2021-08-17 | 249.07 |
| 2021-08-16 | 249.07 |
| 2021-08-13 | 251.89 |
| 2021-08-12 | 244.83 |
| 2021-08-11 | 244.13 |
| 2021-08-10 | 242.72 |
| 2021-08-09 | 242.72 |
| 2021-08-06 | 242.72 |
| 2021-08-05 | 242.72 |
| 2021-08-04 | 242.01 |
| 2021-08-03 | 242.01 |
| 2021-08-02 | 242.01 |
| 2021-07-30 | 242.01 |
| 2021-07-29 | 244.48 |
| 2021-07-28 | 243.42 |
| 2021-07-27 | 247.30 |
| 2021-07-26 | 250.83 |
| 2021-07-23 | 250.83 |
| 2021-07-22 | 245.54 |
| 2021-07-21 | 245.54 |
| 2021-07-20 | 245.54 |
| 2021-07-19 | 245.89 |
| 2021-07-16 | 252.24 |
| 2021-07-15 | 252.24 |
| 2021-07-14 | 252.59 |
| 2021-07-13 | 252.59 |
| 2021-07-12 | 242.72 |
| 2021-07-09 | 242.01 |
| 2021-07-08 | 256.12 |
| 2021-07-07 | 245.54 |
| 2021-07-06 | 245.54 |
| 2021-07-05 | 245.54 |
| 2021-07-02 | 243.78 |
| 2021-06-30 | 256.82 |
| 2021-06-29 | 244.83 |
| 2021-06-28 | 245.54 |
| 2021-06-25 | 249.07 |
| 2021-06-24 | 244.83 |
| 2021-06-23 | 236.37 |
| 2021-06-22 | 236.37 |
| 2021-06-21 | 235.67 |
| 2021-06-18 | 236.72 |
| 2021-06-17 | 236.72 |
| 2021-06-16 | 243.78 |
| 2021-06-15 | 243.78 |
| 2021-06-11 | 243.78 |
| 2021-06-10 | 243.78 |
| 2021-06-09 | 243.78 |
| 2021-06-08 | 243.78 |
| 2021-06-07 | 243.78 |
| 2021-06-04 | 243.78 |
| 2021-06-03 | 237.78 |
| 2021-06-02 | 237.78 |
| 2021-06-01 | 237.78 |
| 2021-05-31 | 239.19 |
| 2021-05-28 | 242.01 |
| 2021-05-27 | 242.01 |
| 2021-05-26 | 240.25 |
| 2021-05-25 | 240.60 |
| 2021-05-24 | 239.19 |
| 2021-05-21 | 239.19 |
| 2021-05-20 | 238.49 |
| 2021-05-18 | 237.08 |
| 2021-05-17 | 238.84 |
| 2021-05-14 | 237.08 |
| 2021-05-13 | 239.19 |
| 2021-05-12 | 238.49 |
| 2021-05-11 | 237.78 |
| 2021-05-10 | 244.13 |
| 2021-05-07 | 237.78 |
| 2021-05-06 | 237.78 |
| 2021-05-05 | 243.42 |
| 2021-05-04 | 243.42 |
| 2021-05-03 | 243.42 |
| 2021-04-30 | 239.90 |
| 2021-04-29 | 237.78 |
| 2021-04-28 | 237.78 |
| 2021-04-27 | 237.78 |
| 2021-04-26 | 238.14 |
| 2021-04-23 | 238.14 |
| 2021-04-22 | 247.30 |
| 2021-04-21 | 234.96 |
| 2021-04-20 | 236.37 |
| 2021-04-19 | 236.37 |
| 2021-04-16 | 235.67 |
| 2021-04-15 | 236.02 |
| 2021-04-14 | 236.02 |
| 2021-04-13 | 235.31 |
| 2021-04-12 | 235.31 |
| 2021-04-09 | 247.30 |
| 2021-04-08 | 236.02 |
| 2021-04-07 | 242.01 |
| 2021-04-01 | 242.37 |
| 2021-03-31 | 242.37 |
| 2021-03-30 | 242.37 |
| 2021-03-29 | 242.37 |
| 2021-03-26 | 245.54 |
| 2021-03-25 | 245.54 |
| 2021-03-24 | 246.60 |
| 2021-03-23 | 246.95 |
| 2021-03-22 | 246.60 |
| 2021-03-19 | 245.54 |
| 2021-03-18 | 245.54 |
| 2021-03-17 | 245.19 |
| 2021-03-16 | 245.19 |
| 2021-03-15 | 245.19 |
| 2021-03-12 | 246.24 |
| 2021-03-11 | 246.24 |
| 2021-03-10 | 245.54 |
| 2021-03-09 | 247.30 |
| 2021-03-08 | 244.13 |
| 2021-03-05 | 244.13 |
| 2021-03-04 | 244.13 |
| 2021-03-03 | 249.07 |
| 2021-03-02 | 250.83 |
| 2021-03-01 | 245.54 |
| 2021-02-26 | 243.78 |
| 2021-02-25 | 244.13 |
| 2021-02-24 | 244.13 |
| 2021-02-23 | 245.54 |
| 2021-02-22 | 248.36 |
| 2021-02-19 | 244.48 |
| 2021-02-18 | 244.48 |
| 2021-02-17 | 242.72 |
| 2021-02-16 | 258.94 |
| 2021-02-11 | 258.94 |
| 2021-02-10 | 258.94 |
| 2021-02-09 | 258.94 |
| 2021-02-08 | 258.94 |
| 2021-02-05 | 258.94 |
| 2021-02-04 | 259.64 |
| 2021-02-03 | 259.64 |
| 2021-02-02 | 252.59 |
| 2021-02-01 | 256.12 |
| 2021-01-29 | 252.59 |
| 2021-01-28 | 256.82 |
| 2021-01-27 | 258.94 |
| 2021-01-26 | 252.59 |
| 2021-01-25 | 250.83 |
| 2021-01-22 | 245.54 |
| 2021-01-21 | 248.36 |
| 2021-01-20 | 237.78 |
| 2021-01-19 | 236.72 |
| 2021-01-18 | 236.72 |
| 2021-01-15 | 234.26 |
| 2021-01-14 | 245.19 |
| 2021-01-13 | 247.66 |
| 2021-01-12 | 248.01 |
| 2021-01-11 | 245.54 |
| 2021-01-08 | 244.83 |
| 2021-01-07 | 242.72 |
| 2021-01-06 | 242.72 |
| 2021-01-05 | 239.90 |
| 2021-01-04 | 231.44 |
| 2020-12-31 | 231.44 |
| 2020-12-30 | 231.44 |
| 2020-12-29 | 231.44 |
| 2020-12-28 | 231.44 |
| 2020-12-24 | 231.44 |
| 2020-12-23 | 231.44 |
| 2020-12-22 | 231.44 |
| 2020-12-21 | 231.44 |
| 2020-12-18 | 231.44 |
| 2020-12-17 | 231.44 |
| 2020-12-16 | 231.44 |
| 2020-12-15 | 234.96 |
| 2020-12-14 | 238.49 |
| 2020-12-11 | 230.03 |
| 2020-12-10 | 233.55 |
| 2020-12-09 | 232.16 |
| 2020-12-08 | 232.16 |
| 2020-12-07 | 229.04 |
| 2020-12-04 | 226.62 |
| 2020-12-03 | 228.00 |
| 2020-12-02 | 226.62 |
| 2020-12-01 | 225.92 |
| 2020-11-30 | 225.92 |
| 2020-11-27 | 247.42 |
| 2020-11-26 | 243.26 |
| 2020-11-25 | 241.18 |
| 2020-11-24 | 241.18 |
| 2020-11-23 | 241.18 |
| 2020-11-20 | 241.18 |
| 2020-11-19 | 236.33 |
| 2020-11-18 | 236.33 |
| 2020-11-17 | 235.98 |
| 2020-11-16 | 235.98 |
| 2020-11-13 | 236.33 |
| 2020-11-12 | 236.33 |
| 2020-11-11 | 236.33 |
| 2020-11-10 | 227.66 |
| 2020-11-09 | 238.75 |
| 2020-11-06 | 226.27 |
| 2020-11-05 | 232.86 |
| 2020-11-04 | 226.27 |
| 2020-11-03 | 226.27 |
| 2020-11-02 | 226.27 |
| 2020-10-30 | 226.27 |
| 2020-10-29 | 226.27 |
| 2020-10-28 | 226.27 |
| 2020-10-27 | 226.27 |
| 2020-10-23 | 222.46 |
| 2020-10-22 | 228.00 |
| 2020-10-21 | 228.00 |
| 2020-10-20 | 243.26 |
| 2020-10-19 | 243.26 |
| 2020-10-16 | 239.79 |
| 2020-10-15 | 239.79 |
| 2020-10-14 | 239.79 |
| 2020-10-12 | 239.79 |
| 2020-10-09 | 239.79 |
| 2020-10-08 | 239.79 |
| 2020-10-07 | 239.79 |
| 2020-10-06 | 239.79 |
| 2020-10-05 | 218.30 |
| 2020-09-30 | 215.52 |
| 2020-09-29 | 220.72 |
| 2020-09-28 | 220.72 |
| 2020-09-25 | 221.76 |
| 2020-09-24 | 223.50 |
| 2020-09-23 | 223.84 |
| 2020-09-22 | 211.71 |
| 2020-09-21 | 212.05 |
| 2020-09-18 | 215.87 |
| 2020-09-17 | 217.26 |
| 2020-09-16 | 222.46 |
| 2020-09-15 | 222.46 |
| 2020-09-14 | 216.22 |
| 2020-09-11 | 222.46 |
| 2020-09-10 | 220.72 |
| 2020-09-09 | 220.72 |
| 2020-09-08 | 220.72 |
| 2020-09-07 | 220.72 |
| 2020-09-04 | 222.11 |
| 2020-09-03 | 223.15 |
| 2020-09-02 | 232.16 |
| 2020-09-01 | 232.16 |
| 2020-08-31 | 232.16 |
| 2020-08-28 | 230.82 |
| 2020-08-27 | 232.16 |
| 2020-08-26 | 235.18 |
| 2020-08-25 | 225.79 |
| 2020-08-24 | 225.79 |
| 2020-08-21 | 225.79 |
| 2020-08-20 | 226.46 |
| 2020-08-19 | 226.46 |
| 2020-08-18 | 226.46 |
| 2020-08-17 | 226.46 |
| 2020-08-14 | 228.47 |
| 2020-08-13 | 224.78 |
| 2020-08-12 | 224.78 |
| 2020-08-11 | 222.77 |
| 2020-08-10 | 224.78 |
| 2020-08-07 | 224.78 |
| 2020-08-06 | 224.78 |
| 2020-08-05 | 225.12 |
| 2020-08-04 | 225.45 |
| 2020-08-03 | 224.78 |
| 2020-07-31 | 224.78 |
| 2020-07-30 | 225.12 |
| 2020-07-29 | 225.79 |
| 2020-07-28 | 225.79 |
| 2020-07-27 | 228.81 |
| 2020-07-24 | 229.15 |
| 2020-07-23 | 231.83 |
| 2020-07-22 | 231.83 |
| 2020-07-21 | 231.83 |
| 2020-07-20 | 231.83 |
| 2020-07-17 | 232.16 |
| 2020-07-16 | 233.51 |
| 2020-07-15 | 233.84 |
| 2020-07-14 | 242.23 |
| 2020-07-13 | 236.19 |
| 2020-07-10 | 236.19 |
| 2020-07-09 | 236.19 |
| 2020-07-08 | 244.91 |
| 2020-07-07 | 245.59 |
| 2020-07-06 | 245.59 |
| 2020-07-03 | 245.59 |
| 2020-07-02 | 245.59 |
| 2020-06-30 | 245.59 |
| 2020-06-29 | 245.59 |
| 2020-06-26 | 252.30 |
| 2020-06-24 | 255.65 |
| 2020-06-23 | 255.65 |
| 2020-06-22 | 258.34 |
| 2020-06-19 | 232.16 |
| 2020-06-18 | 232.16 |
| 2020-06-17 | 232.16 |
| 2020-06-16 | 232.16 |
| 2020-06-15 | 234.18 |
| 2020-06-12 | 241.56 |
| 2020-06-11 | 241.56 |
| 2020-06-10 | 251.62 |
| 2020-06-09 | 221.09 |
| 2020-06-08 | 227.13 |
| 2020-06-05 | 215.39 |
| 2020-06-04 | 215.39 |
| 2020-06-03 | 215.39 |
| 2020-06-02 | 215.39 |
| 2020-06-01 | 215.39 |
| 2020-05-29 | 218.74 |
| 2020-05-28 | 215.39 |
| 2020-05-27 | 218.74 |
| 2020-05-26 | 218.74 |
| 2020-05-25 | 228.81 |
| 2020-05-22 | 228.81 |
| 2020-05-21 | 230.82 |
| 2020-05-20 | 230.82 |
| 2020-05-19 | 230.82 |
| 2020-05-18 | 230.82 |
| 2020-05-15 | 234.85 |
| 2020-05-14 | 234.85 |
| 2020-05-13 | 234.85 |
| 2020-05-12 | 234.85 |
| 2020-05-11 | 234.51 |
| 2020-05-08 | 230.49 |
| 2020-05-07 | 229.82 |
| 2020-05-06 | 228.81 |
| 2020-05-05 | 228.81 |
| 2020-05-04 | 228.81 |
| 2020-04-29 | 228.81 |
| 2020-04-28 | 225.45 |
| 2020-04-27 | 225.45 |
| 2020-04-24 | 225.45 |
| 2020-04-23 | 225.45 |
| 2020-04-22 | 225.45 |
| 2020-04-21 | 225.45 |
| 2020-04-20 | 225.45 |
| 2020-04-17 | 223.78 |
| 2020-04-16 | 222.10 |
| 2020-04-15 | 219.41 |
| 2020-04-14 | 218.74 |
| 2020-04-09 | 218.74 |
| 2020-04-08 | 218.74 |
| 2020-04-07 | 218.74 |
| 2020-04-06 | 218.74 |
| 2020-04-03 | 218.74 |
| 2020-04-02 | 212.03 |
| 2020-04-01 | 212.03 |
| 2020-03-31 | 212.03 |
| 2020-03-30 | 212.03 |
| 2020-03-27 | 212.03 |
| 2020-03-26 | 210.36 |
| 2020-03-25 | 212.03 |
| 2020-03-24 | 215.39 |
| 2020-03-23 | 215.39 |
| 2020-03-20 | 208.68 |
| 2020-03-19 | 208.68 |
| 2020-03-18 | 231.16 |
| 2020-03-17 | 248.27 |
| 2020-03-16 | 248.27 |
| 2020-03-13 | 248.94 |
| 2020-03-12 | 250.95 |
| 2020-03-11 | 254.98 |
| 2020-03-10 | 256.32 |
| 2020-03-09 | 256.32 |
| 2020-03-06 | 265.72 |
| 2020-03-05 | 272.43 |
| 2020-03-04 | 265.05 |
| 2020-03-03 | 269.07 |
| 2020-03-02 | 262.36 |
| 2020-02-28 | 265.05 |
| 2020-02-27 | 265.05 |
| 2020-02-26 | 269.07 |
| 2020-02-25 | 272.43 |
| 2020-02-24 | 272.43 |
| 2020-02-21 | 272.43 |
| 2020-02-20 | 274.44 |
| 2020-02-19 | 272.43 |
| 2020-02-18 | 275.78 |
| 2020-02-17 | 275.78 |
| 2020-02-14 | 275.78 |
| 2020-02-13 | 275.78 |
| 2020-02-12 | 275.78 |
| 2020-02-11 | 275.78 |
| 2020-02-10 | 275.78 |
| 2020-02-07 | 275.78 |
| 2020-02-06 | 269.74 |
| 2020-02-05 | 275.11 |
| 2020-02-04 | 272.43 |
| 2020-02-03 | 275.78 |
| 2020-01-31 | 267.73 |
| 2020-01-30 | 274.44 |
| 2020-01-29 | 274.44 |
| 2020-01-24 | 272.43 |
| 2020-01-23 | 272.43 |
| 2020-01-22 | 285.85 |
| 2020-01-21 | 275.78 |
| 2020-01-20 | 280.48 |
| 2020-01-17 | 280.48 |
| 2020-01-16 | 280.48 |
| 2020-01-15 | 279.14 |
| 2020-01-14 | 279.14 |
| 2020-01-13 | 281.15 |
| 2020-01-10 | 279.81 |
| 2020-01-09 | 279.81 |
| 2020-01-08 | 285.18 |
| 2020-01-07 | 286.52 |
| 2020-01-06 | 280.48 |
| 2020-01-03 | 286.52 |
| 2020-01-02 | 292.56 |
| 2019-12-31 | 285.85 |
| 2019-12-30 | 285.85 |
| 2019-12-27 | 285.85 |
| 2019-12-24 | 288.53 |
| 2019-12-23 | 288.53 |
| 2019-12-20 | 281.15 |
| 2019-12-19 | 281.15 |
| 2019-12-18 | 281.15 |
| 2019-12-17 | 289.20 |
| 2019-12-16 | 294.57 |
| 2019-12-13 | 295.24 |
| 2019-12-12 | 295.24 |
| 2019-12-11 | 272.43 |
| 2019-12-10 | 275.78 |
| 2019-12-09 | 279.08 |
| 2019-12-06 | 273.80 |
| 2019-12-05 | 294.90 |
| 2019-12-04 | 279.08 |
| 2019-12-03 | 279.08 |
| 2019-12-02 | 279.08 |
| 2019-11-29 | 271.17 |
| 2019-11-28 | 269.19 |
| 2019-11-27 | 266.55 |
| 2019-11-26 | 266.55 |
| 2019-11-25 | 272.49 |
| 2019-11-22 | 273.80 |
| 2019-11-21 | 266.55 |
| 2019-11-20 | 266.55 |
| 2019-11-19 | 266.55 |
| 2019-11-18 | 266.55 |
| 2019-11-15 | 266.55 |
| 2019-11-14 | 265.89 |
| 2019-11-13 | 262.60 |
| 2019-11-12 | 271.17 |
| 2019-11-11 | 271.17 |
| 2019-11-08 | 271.17 |
| 2019-11-07 | 265.89 |
| 2019-11-06 | 268.53 |
| 2019-11-05 | 268.53 |
| 2019-11-04 | 268.53 |
| 2019-11-01 | 269.19 |
| 2019-10-31 | 266.55 |
| 2019-10-30 | 269.19 |
| 2019-10-29 | 269.19 |
| 2019-10-28 | 269.19 |
| 2019-10-25 | 279.08 |
| 2019-10-24 | 280.40 |
| 2019-10-23 | 264.57 |
| 2019-10-22 | 275.78 |
| 2019-10-21 | 275.78 |
| 2019-10-18 | 275.78 |
| 2019-10-17 | 275.78 |
| 2019-10-16 | 275.78 |
| 2019-10-15 | 265.89 |
| 2019-10-14 | 264.57 |
| 2019-10-11 | 260.62 |
| 2019-10-10 | 259.30 |
| 2019-10-09 | 263.26 |
| 2019-10-08 | 269.19 |
| 2019-10-04 | 262.60 |
| 2019-10-03 | 269.19 |
| 2019-10-02 | 270.51 |
| 2019-09-30 | 270.51 |
| 2019-09-27 | 273.80 |
| 2019-09-26 | 269.19 |
| 2019-09-25 | 269.19 |
| 2019-09-24 | 263.26 |
| 2019-09-23 | 269.85 |
| 2019-09-20 | 269.85 |
| 2019-09-19 | 269.19 |
| 2019-09-18 | 269.19 |
| 2019-09-17 | 266.55 |
| 2019-09-16 | 269.19 |
| 2019-09-13 | 269.19 |
| 2019-09-12 | 269.19 |
| 2019-09-11 | 269.19 |
| 2019-09-10 | 262.60 |
| 2019-09-09 | 262.60 |
| 2019-09-06 | 269.19 |
| 2019-09-05 | 269.19 |
| 2019-09-04 | 269.19 |
| 2019-09-03 | 269.19 |
| 2019-09-02 | 258.31 |
| 2019-08-30 | 258.31 |
| 2019-08-29 | 270.45 |
| 2019-08-28 | 258.95 |
| 2019-08-27 | 266.61 |
| 2019-08-26 | 260.87 |
| 2019-08-23 | 257.03 |
| 2019-08-22 | 257.03 |
| 2019-08-21 | 257.03 |
| 2019-08-20 | 255.12 |
| 2019-08-19 | 255.12 |
| 2019-08-16 | 255.76 |
| 2019-08-15 | 248.09 |
| 2019-08-14 | 248.73 |
| 2019-08-13 | 257.03 |
| 2019-08-12 | 272.36 |
| 2019-08-09 | 257.03 |
| 2019-08-08 | 257.03 |
| 2019-08-07 | 257.03 |
| 2019-08-06 | 251.29 |
| 2019-08-05 | 257.67 |
| 2019-08-02 | 260.87 |
| 2019-08-01 | 260.87 |
| 2019-07-31 | 257.67 |
| 2019-07-30 | 260.87 |
| 2019-07-29 | 260.87 |
| 2019-07-26 | 260.87 |
| 2019-07-25 | 260.87 |
| 2019-07-24 | 261.51 |
| 2019-07-23 | 260.23 |
| 2019-07-22 | 260.23 |
| 2019-07-19 | 260.23 |
| 2019-07-18 | 260.23 |
| 2019-07-17 | 260.87 |
| 2019-07-16 | 265.34 |
| 2019-07-15 | 262.78 |
| 2019-07-12 | 276.83 |
| 2019-07-11 | 273.64 |
| 2019-07-10 | 273.64 |
| 2019-07-09 | 272.36 |
| 2019-07-08 | 272.36 |
| 2019-07-05 | 272.36 |
| 2019-07-04 | 272.36 |
| 2019-07-03 | 272.36 |
| 2019-07-02 | 271.72 |
| 2019-06-28 | 277.47 |
| 2019-06-27 | 280.67 |
| 2019-06-26 | 278.11 |
| 2019-06-25 | 276.83 |
| 2019-06-24 | 276.83 |
| 2019-06-21 | 276.83 |
| 2019-06-20 | 278.11 |
| 2019-06-19 | 278.11 |
| 2019-06-18 | 270.45 |
| 2019-06-17 | 270.45 |
| 2019-06-14 | 270.45 |
| 2019-06-13 | 273.64 |
| 2019-06-12 | 270.45 |
| 2019-06-11 | 274.28 |
| 2019-06-10 | 274.92 |
| 2019-06-06 | 279.39 |
| 2019-06-05 | 279.39 |
| 2019-06-04 | 270.45 |
| 2019-06-03 | 279.39 |
| 2019-05-31 | 279.39 |
| 2019-05-30 | 275.56 |
| 2019-05-29 | 278.75 |
| 2019-05-28 | 280.03 |
| 2019-05-27 | 280.03 |
| 2019-05-24 | 283.86 |
| 2019-05-23 | 283.86 |
| 2019-05-22 | 285.78 |
| 2019-05-21 | 280.67 |
| 2019-05-20 | 283.22 |
| 2019-05-17 | 283.22 |
| 2019-05-16 | 283.22 |
| 2019-05-15 | 291.52 |
| 2019-05-14 | 283.22 |
| 2019-05-10 | 282.58 |
| 2019-05-09 | 279.39 |
| 2019-05-08 | 289.61 |
| 2019-05-07 | 286.41 |
| 2019-05-06 | 286.41 |
| 2019-05-03 | 286.41 |
| 2019-05-02 | 292.80 |
| 2019-04-30 | 292.80 |
| 2019-04-29 | 292.16 |
| 2019-04-26 | 289.61 |
| 2019-04-25 | 283.22 |
| 2019-04-24 | 285.78 |
| 2019-04-23 | 285.78 |
| 2019-04-18 | 288.97 |
| 2019-04-17 | 280.67 |
| 2019-04-16 | 280.67 |
| 2019-04-15 | 283.22 |
| 2019-04-12 | 283.22 |
| 2019-04-11 | 283.22 |
| 2019-04-10 | 283.22 |
| 2019-04-09 | 283.22 |
| 2019-04-08 | 282.58 |
| 2019-04-04 | 282.58 |
| 2019-04-03 | 281.94 |
| 2019-04-02 | 279.39 |
| 2019-04-01 | 278.11 |
| 2019-03-29 | 278.75 |
| 2019-03-28 | 278.75 |
| 2019-03-27 | 276.83 |
| 2019-03-26 | 276.83 |
| 2019-03-25 | 275.56 |
| 2019-03-22 | 270.45 |
| 2019-03-21 | 269.81 |
| 2019-03-20 | 269.81 |
| 2019-03-19 | 262.78 |
| 2019-03-18 | 266.61 |
| 2019-03-15 | 267.25 |
| 2019-03-14 | 265.34 |
| 2019-03-13 | 265.34 |
| 2019-03-12 | 263.42 |
| 2019-03-11 | 264.06 |
| 2019-03-08 | 263.42 |
| 2019-03-07 | 265.98 |
| 2019-03-06 | 267.25 |
| 2019-03-05 | 260.87 |
| 2019-03-04 | 259.59 |
| 2019-03-01 | 260.87 |
| 2019-02-28 | 260.87 |
| 2019-02-27 | 263.42 |
| 2019-02-26 | 260.87 |
| 2019-02-25 | 265.98 |
| 2019-02-22 | 265.98 |
| 2019-02-21 | 267.25 |
| 2019-02-20 | 260.87 |
| 2019-02-19 | 260.23 |
| 2019-02-18 | 260.23 |
| 2019-02-15 | 260.87 |
| 2019-02-14 | 265.34 |
| 2019-02-13 | 265.34 |
| 2019-02-12 | 265.34 |
| 2019-02-11 | 265.34 |
| 2019-02-08 | 265.34 |
| 2019-02-04 | 264.06 |
| 2019-02-01 | 256.40 |
| 2019-01-31 | 256.40 |
| 2019-01-30 | 256.40 |
| 2019-01-29 | 262.14 |
| 2019-01-28 | 262.14 |
| 2019-01-25 | 257.67 |
| 2019-01-24 | 258.95 |
| 2019-01-23 | 258.95 |
| 2019-01-22 | 257.67 |
| 2019-01-21 | 257.67 |
| 2019-01-18 | 257.67 |
| 2019-01-17 | 260.23 |
| 2019-01-16 | 260.23 |
| 2019-01-15 | 260.87 |
| 2019-01-14 | 260.87 |
| 2019-01-11 | 260.87 |
| 2019-01-10 | 260.87 |
| 2019-01-09 | 260.87 |
| 2019-01-08 | 260.23 |
| 2019-01-07 | 262.78 |
| 2019-01-04 | 254.48 |
| 2019-01-03 | 251.29 |
| 2019-01-02 | 251.92 |
| 2018-12-31 | 253.20 |
| 2018-12-28 | 257.67 |
| 2018-12-27 | 251.92 |
| 2018-12-24 | 253.84 |
| 2018-12-21 | 257.67 |
| 2018-12-20 | 264.06 |
| 2018-12-19 | 264.06 |
| 2018-12-18 | 264.06 |
| 2018-12-17 | 264.70 |
| 2018-12-14 | 264.70 |
| 2018-12-13 | 264.70 |
| 2018-12-12 | 259.91 |
| 2018-12-11 | 267.47 |
| 2018-12-10 | 253.61 |
| 2018-12-07 | 262.43 |
| 2018-12-06 | 261.17 |
| 2018-12-05 | 261.80 |
| 2018-12-04 | 273.78 |
| 2018-12-03 | 266.84 |
| 2018-11-30 | 261.17 |
| 2018-11-29 | 268.73 |
| 2018-11-28 | 270.62 |
| 2018-11-27 | 273.15 |
| 2018-11-26 | 264.32 |
| 2018-11-23 | 264.32 |
| 2018-11-22 | 263.69 |
| 2018-11-21 | 264.32 |
| 2018-11-20 | 253.61 |
| 2018-11-19 | 252.98 |
| 2018-11-16 | 250.45 |
| 2018-11-15 | 252.98 |
| 2018-11-14 | 254.24 |
| 2018-11-13 | 254.24 |
| 2018-11-12 | 251.71 |
| 2018-11-09 | 254.87 |
| 2018-11-08 | 254.87 |
| 2018-11-07 | 254.87 |
| 2018-11-06 | 254.87 |
| 2018-11-05 | 254.87 |
| 2018-11-02 | 254.87 |
| 2018-11-01 | 249.82 |
| 2018-10-31 | 252.34 |
| 2018-10-30 | 238.48 |
| 2018-10-29 | 242.89 |
| 2018-10-26 | 242.89 |
| 2018-10-25 | 242.89 |
| 2018-10-24 | 242.89 |
| 2018-10-23 | 242.89 |
| 2018-10-22 | 255.50 |
| 2018-10-19 | 255.50 |
| 2018-10-18 | 242.89 |
| 2018-10-16 | 242.89 |
| 2018-10-15 | 246.67 |
| 2018-10-12 | 249.82 |
| 2018-10-11 | 246.67 |
| 2018-10-10 | 256.13 |
| 2018-10-09 | 262.43 |
| 2018-10-08 | 255.50 |
| 2018-10-05 | 256.13 |
| 2018-10-04 | 255.50 |
| 2018-10-03 | 256.13 |
| 2018-10-02 | 255.50 |
| 2018-09-28 | 254.87 |
| 2018-09-27 | 255.50 |
| 2018-09-26 | 254.87 |
| 2018-09-24 | 254.87 |
| 2018-09-21 | 254.87 |
| 2018-09-20 | 260.54 |
| 2018-09-19 | 261.80 |
| 2018-09-18 | 254.24 |
| 2018-09-17 | 254.87 |
| 2018-09-14 | 259.28 |
| 2018-09-13 | 256.13 |
| 2018-09-12 | 254.24 |
| 2018-09-11 | 259.91 |
| 2018-09-10 | 253.61 |
| 2018-09-07 | 263.06 |
| 2018-09-06 | 266.84 |
| 2018-09-05 | 270.62 |
| 2018-09-04 | 270.31 |
| 2018-09-03 | 270.31 |
| 2018-08-31 | 268.46 |
| 2018-08-30 | 267.22 |
| 2018-08-29 | 267.22 |
| 2018-08-28 | 267.22 |
| 2018-08-27 | 264.75 |
| 2018-08-24 | 264.75 |
| 2018-08-23 | 264.75 |
| 2018-08-22 | 264.75 |
| 2018-08-21 | 266.61 |
| 2018-08-20 | 262.29 |
| 2018-08-17 | 271.54 |
| 2018-08-16 | 271.54 |
| 2018-08-15 | 270.31 |
| 2018-08-14 | 271.54 |
| 2018-08-13 | 270.31 |
| 2018-08-10 | 271.54 |
| 2018-08-09 | 270.31 |
| 2018-08-08 | 270.31 |
| 2018-08-07 | 273.39 |
| 2018-08-06 | 270.31 |
| 2018-08-03 | 282.04 |
| 2018-08-02 | 275.86 |
| 2018-08-01 | 275.86 |
| 2018-07-31 | 274.63 |
| 2018-07-30 | 270.31 |
| 2018-07-27 | 266.61 |
| 2018-07-26 | 266.61 |
| 2018-07-25 | 266.61 |
| 2018-07-24 | 264.75 |
| 2018-07-23 | 266.61 |
| 2018-07-20 | 267.22 |
| 2018-07-19 | 261.05 |
| 2018-07-18 | 267.22 |
| 2018-07-17 | 267.22 |
| 2018-07-16 | 267.22 |
| 2018-07-13 | 269.69 |
| 2018-07-12 | 261.67 |
| 2018-07-11 | 272.78 |
| 2018-07-10 | 272.78 |
| 2018-07-09 | 265.37 |
| 2018-07-06 | 260.43 |
| 2018-07-05 | 264.14 |
| 2018-07-04 | 269.69 |
| 2018-07-03 | 265.37 |
| 2018-06-29 | 268.46 |
| 2018-06-28 | 274.63 |
| 2018-06-27 | 276.48 |
| 2018-06-26 | 283.89 |
| 2018-06-25 | 283.89 |
| 2018-06-22 | 283.89 |
| 2018-06-21 | 287.59 |
| 2018-06-20 | 287.59 |
| 2018-06-19 | 287.59 |
| 2018-06-15 | 291.29 |
| 2018-06-14 | 291.91 |
| 2018-06-13 | 290.68 |
| 2018-06-12 | 287.59 |
| 2018-06-11 | 286.36 |
| 2018-06-08 | 287.59 |
| 2018-06-07 | 287.59 |
| 2018-06-06 | 287.59 |
| 2018-06-05 | 287.59 |
| 2018-06-04 | 287.59 |
| 2018-06-01 | 285.74 |
| 2018-05-31 | 282.65 |
| 2018-05-30 | 285.74 |
| 2018-05-29 | 285.74 |
| 2018-05-28 | 291.29 |
| 2018-05-25 | 291.91 |
| 2018-05-24 | 291.91 |
| 2018-05-23 | 291.29 |
| 2018-05-21 | 291.29 |
| 2018-05-18 | 289.44 |
| 2018-05-17 | 288.82 |
| 2018-05-16 | 288.82 |
| 2018-05-15 | 288.82 |
| 2018-05-14 | 288.82 |
| 2018-05-11 | 288.82 |
| 2018-05-10 | 281.42 |
| 2018-05-09 | 280.18 |
| 2018-05-08 | 285.74 |
| 2018-05-07 | 285.74 |
| 2018-05-04 | 285.74 |
| 2018-05-03 | 285.74 |
| 2018-05-02 | 285.74 |
| 2018-04-30 | 280.18 |
| 2018-04-27 | 280.18 |
| 2018-04-26 | 280.18 |
| 2018-04-25 | 282.65 |
| 2018-04-24 | 282.65 |
| 2018-04-23 | 282.65 |
| 2018-04-20 | 282.65 |
| 2018-04-19 | 281.42 |
| 2018-04-18 | 281.42 |
| 2018-04-17 | 280.18 |
| 2018-04-16 | 280.18 |
| 2018-04-13 | 281.42 |
| 2018-04-12 | 280.80 |
| 2018-04-11 | 286.36 |
| 2018-04-10 | 283.89 |
| 2018-04-09 | 286.36 |
| 2018-04-06 | 281.42 |
| 2018-04-04 | 280.80 |
| 2018-04-03 | 285.12 |
| 2018-03-29 | 285.74 |
| 2018-03-28 | 285.74 |
| 2018-03-27 | 285.74 |
| 2018-03-26 | 284.50 |
| 2018-03-23 | 284.50 |
| 2018-03-22 | 287.59 |
| 2018-03-21 | 288.82 |
| 2018-03-20 | 288.82 |
| 2018-03-19 | 288.82 |
| 2018-03-16 | 285.74 |
| 2018-03-15 | 285.74 |
| 2018-03-14 | 283.89 |
| 2018-03-13 | 285.12 |
| 2018-03-12 | 284.50 |
| 2018-03-09 | 286.36 |
| 2018-03-08 | 286.36 |
| 2018-03-07 | 285.74 |
| 2018-03-06 | 287.59 |
| 2018-03-05 | 287.59 |
| 2018-03-02 | 287.59 |
| 2018-03-01 | 287.59 |
| 2018-02-28 | 288.82 |
| 2018-02-27 | 288.82 |
| 2018-02-26 | 288.82 |
| 2018-02-23 | 289.44 |
| 2018-02-22 | 289.44 |
| 2018-02-21 | 291.91 |
| 2018-02-20 | 292.53 |
| 2018-02-15 | 292.53 |
| 2018-02-14 | 286.97 |
| 2018-02-13 | 283.89 |
| 2018-02-12 | 282.65 |
| 2018-02-09 | 283.89 |
| 2018-02-08 | 291.91 |
| 2018-02-07 | 285.74 |
| 2018-02-06 | 291.29 |
| 2018-02-05 | 295.00 |
| 2018-02-02 | 299.32 |
| 2018-02-01 | 298.08 |
| 2018-01-31 | 298.08 |
| 2018-01-30 | 298.08 |
| 2018-01-29 | 298.08 |
| 2018-01-26 | 297.46 |
| 2018-01-25 | 296.23 |
| 2018-01-24 | 296.23 |
| 2018-01-23 | 299.32 |
| 2018-01-22 | 299.32 |
| 2018-01-19 | 295.61 |
| 2018-01-18 | 296.23 |
| 2018-01-17 | 295.00 |
| 2018-01-16 | 295.00 |
| 2018-01-15 | 297.46 |
| 2018-01-12 | 298.08 |
| 2018-01-11 | 298.08 |
| 2018-01-10 | 299.93 |
| 2018-01-09 | 298.70 |
| 2018-01-08 | 300.55 |
| 2018-01-05 | 300.55 |
| 2018-01-04 | 294.38 |
| 2018-01-03 | 293.76 |
| 2018-01-02 | 301.17 |
| 2017-12-29 | 301.17 |
| 2017-12-28 | 300.55 |
| 2017-12-27 | 300.55 |
| 2017-12-22 | 300.55 |
| 2017-12-21 | 301.17 |
| 2017-12-20 | 301.17 |
| 2017-12-19 | 293.76 |
| 2017-12-18 | 293.76 |
| 2017-12-15 | 292.53 |
| 2017-12-14 | 295.00 |
| 2017-12-13 | 295.00 |
| 2017-12-12 | 297.46 |
| 2017-12-11 | 294.38 |
| 2017-12-08 | 290.09 |
| 2017-12-07 | 291.93 |
| 2017-12-06 | 291.93 |
| 2017-12-05 | 290.09 |
| 2017-12-04 | 294.99 |
| 2017-12-01 | 296.83 |
| 2017-11-30 | 293.77 |
| 2017-11-29 | 298.05 |
| 2017-11-28 | 301.73 |
| 2017-11-27 | 301.73 |
| 2017-11-24 | 301.12 |
| 2017-11-23 | 301.12 |
| 2017-11-22 | 296.22 |
| 2017-11-21 | 295.60 |
| 2017-11-20 | 295.60 |
| 2017-11-17 | 293.15 |
| 2017-11-16 | 294.38 |
| 2017-11-15 | 292.54 |
| 2017-11-14 | 292.54 |
| 2017-11-13 | 292.54 |
| 2017-11-10 | 294.38 |
| 2017-11-09 | 294.38 |
| 2017-11-08 | 293.15 |
| 2017-11-07 | 292.54 |
| 2017-11-06 | 294.38 |
| 2017-11-03 | 295.60 |
| 2017-11-02 | 295.60 |
| 2017-11-01 | 295.60 |
| 2017-10-31 | 296.83 |
| 2017-10-30 | 298.05 |
| 2017-10-27 | 296.83 |
| 2017-10-26 | 294.99 |
| 2017-10-25 | 298.05 |
| 2017-10-24 | 302.95 |
| 2017-10-23 | 301.12 |
| 2017-10-20 | 300.50 |
| 2017-10-19 | 301.73 |
| 2017-10-18 | 303.56 |
| 2017-10-17 | 303.56 |
| 2017-10-16 | 301.12 |
| 2017-10-13 | 302.95 |
| 2017-10-12 | 301.12 |
| 2017-10-11 | 301.12 |
| 2017-10-10 | 301.12 |
| 2017-10-09 | 301.12 |
| 2017-10-06 | 302.95 |
| 2017-10-04 | 300.50 |
| 2017-10-03 | 301.73 |
| 2017-09-29 | 298.05 |
| 2017-09-28 | 298.05 |
| 2017-09-27 | 301.73 |
| 2017-09-26 | 294.99 |
| 2017-09-25 | 302.34 |
| 2017-09-22 | 307.24 |
| 2017-09-21 | 310.30 |
| 2017-09-20 | 308.46 |
| 2017-09-19 | 304.18 |
| 2017-09-18 | 309.08 |
| 2017-09-15 | 308.46 |
| 2017-09-14 | 328.67 |
| 2017-09-13 | 327.56 |
| 2017-09-12 | 328.67 |
| 2017-09-11 | 328.67 |
| 2017-09-08 | 323.66 |
| 2017-09-07 | 323.66 |
| 2017-09-06 | 327.00 |
| 2017-09-05 | 308.63 |
| 2017-09-04 | 306.40 |
| 2017-09-01 | 301.39 |
| 2017-08-31 | 292.18 |
| 2017-08-30 | 270.52 |
| 2017-08-29 | 264.02 |
| 2017-08-28 | 262.93 |
| 2017-08-25 | 262.39 |
| 2017-08-24 | 262.39 |
| 2017-08-22 | 260.22 |
| 2017-08-21 | 256.97 |
| 2017-08-18 | 252.10 |
| 2017-08-17 | 252.10 |
| 2017-08-16 | 252.10 |
| 2017-08-15 | 249.39 |
| 2017-08-14 | 250.47 |
| 2017-08-11 | 248.31 |
| 2017-08-10 | 253.72 |
| 2017-08-09 | 253.18 |
| 2017-08-08 | 253.72 |
| 2017-08-07 | 253.18 |
| 2017-08-04 | 254.81 |
| 2017-08-03 | 254.81 |
| 2017-08-02 | 256.43 |
| 2017-08-01 | 254.81 |
| 2017-07-31 | 253.18 |
| 2017-07-28 | 254.81 |
| 2017-07-27 | 254.81 |
| 2017-07-26 | 257.52 |
| 2017-07-25 | 257.52 |
| 2017-07-24 | 257.52 |
| 2017-07-21 | 257.52 |
| 2017-07-20 | 257.52 |
| 2017-07-19 | 256.97 |
| 2017-07-18 | 254.81 |
| 2017-07-17 | 257.52 |
| 2017-07-14 | 254.27 |
| 2017-07-13 | 253.72 |
| 2017-07-12 | 254.81 |
| 2017-07-11 | 254.27 |
| 2017-07-10 | 253.72 |
| 2017-07-07 | 256.97 |
| 2017-07-06 | 254.27 |
| 2017-07-05 | 255.35 |
| 2017-07-04 | 255.35 |
| 2017-07-03 | 259.14 |
| 2017-06-30 | 256.43 |
| 2017-06-29 | 257.52 |
| 2017-06-28 | 255.89 |
| 2017-06-27 | 257.52 |
| 2017-06-26 | 285.14 |
| 2017-06-23 | 285.68 |
| 2017-06-22 | 285.14 |
| 2017-06-21 | 281.35 |
| 2017-06-20 | 281.35 |
| 2017-06-19 | 274.31 |
| 2017-06-16 | 263.47 |
| 2017-06-15 | 260.22 |
| 2017-06-14 | 267.27 |
| 2017-06-13 | 267.27 |
| 2017-06-12 | 258.60 |
| 2017-06-09 | 262.39 |
| 2017-06-08 | 262.93 |
| 2017-06-07 | 262.93 |
| 2017-06-06 | 262.93 |
| 2017-06-05 | 259.68 |
| 2017-06-02 | 264.56 |
| 2017-06-01 | 241.27 |
| 2017-05-31 | 241.27 |
| 2017-05-29 | 241.27 |
| 2017-05-26 | 241.27 |
| 2017-05-25 | 241.27 |
| 2017-05-24 | 241.81 |
| 2017-05-23 | 239.64 |
| 2017-05-22 | 238.56 |
| 2017-05-19 | 238.56 |
| 2017-05-18 | 241.27 |
| 2017-05-17 | 241.27 |
| 2017-05-16 | 238.56 |
| 2017-05-15 | 238.56 |
| 2017-05-12 | 238.02 |
| 2017-05-11 | 238.02 |
| 2017-05-10 | 238.02 |
| 2017-05-09 | 236.93 |
| 2017-05-08 | 238.02 |
| 2017-05-05 | 232.60 |
| 2017-05-04 | 240.72 |
| 2017-05-02 | 241.27 |
| 2017-04-28 | 238.02 |
| 2017-04-27 | 238.02 |
| 2017-04-26 | 238.02 |
| 2017-04-25 | 241.27 |
| 2017-04-24 | 235.85 |
| 2017-04-21 | 237.47 |
| 2017-04-20 | 235.85 |
| 2017-04-19 | 234.77 |
| 2017-04-18 | 242.35 |
| 2017-04-13 | 234.22 |
| 2017-04-12 | 237.47 |
| 2017-04-11 | 237.47 |
| 2017-04-10 | 230.97 |
| 2017-04-07 | 234.22 |
| 2017-04-06 | 234.22 |
| 2017-04-05 | 233.14 |
| 2017-04-03 | 236.39 |
| 2017-03-31 | 236.39 |
| 2017-03-30 | 236.39 |
| 2017-03-29 | 235.85 |
| 2017-03-28 | 236.39 |
| 2017-03-27 | 237.47 |
| 2017-03-24 | 239.64 |
| 2017-03-23 | 236.93 |
| 2017-03-22 | 236.39 |
| 2017-03-21 | 238.02 |
| 2017-03-20 | 236.93 |
| 2017-03-17 | 236.39 |
| 2017-03-16 | 238.56 |
| 2017-03-15 | 235.85 |
| 2017-03-14 | 235.85 |
| 2017-03-13 | 235.85 |
| 2017-03-10 | 231.52 |
| 2017-03-09 | 232.60 |
| 2017-03-08 | 232.60 |
| 2017-03-07 | 232.06 |
| 2017-03-06 | 231.52 |
| 2017-03-03 | 231.52 |
| 2017-03-02 | 231.52 |
| 2017-03-01 | 234.22 |
| 2017-02-28 | 233.14 |
| 2017-02-27 | 233.14 |
| 2017-02-24 | 233.14 |
| 2017-02-23 | 232.60 |
| 2017-02-22 | 234.77 |
| 2017-02-21 | 230.97 |
| 2017-02-20 | 230.97 |
| 2017-02-17 | 230.43 |
| 2017-02-16 | 235.85 |
| 2017-02-15 | 235.31 |
| 2017-02-14 | 230.43 |
| 2017-02-13 | 230.43 |
| 2017-02-10 | 230.97 |
| 2017-02-09 | 230.43 |
| 2017-02-08 | 229.35 |
| 2017-02-07 | 229.35 |
| 2017-02-06 | 229.89 |
| 2017-02-03 | 229.89 |
| 2017-02-02 | 228.27 |
| 2017-02-01 | 226.64 |
| 2017-01-27 | 226.64 |
| 2017-01-26 | 226.10 |
| 2017-01-25 | 226.10 |
| 2017-01-24 | 224.47 |
| 2017-01-23 | 223.39 |
| 2017-01-20 | 223.39 |
| 2017-01-19 | 225.01 |
| 2017-01-18 | 225.56 |
| 2017-01-17 | 222.31 |
| 2017-01-16 | 223.39 |
| 2017-01-13 | 223.93 |
| 2017-01-12 | 225.01 |
| 2017-01-11 | 223.93 |
| 2017-01-10 | 223.93 |
| 2017-01-09 | 223.39 |
| 2017-01-06 | 225.01 |
| 2017-01-05 | 223.93 |
| 2017-01-04 | 223.39 |
| 2017-01-03 | 223.39 |
| 2016-12-30 | 222.31 |
| 2016-12-29 | 221.22 |
| 2016-12-28 | 228.27 |
| 2016-12-23 | 220.14 |
| 2016-12-22 | 223.93 |
| 2016-12-21 | 223.93 |
| 2016-12-20 | 223.93 |
| 2016-12-19 | 223.93 |
| 2016-12-16 | 223.93 |
| 2016-12-15 | 223.93 |
| 2016-12-14 | 224.47 |
| 2016-12-13 | 225.01 |
| 2016-12-12 | 224.47 |
| 2016-12-09 | 225.01 |
| 2016-12-08 | 223.95 |
| 2016-12-07 | 225.01 |
| 2016-12-06 | 225.01 |
| 2016-12-05 | 225.01 |
| 2016-12-02 | 227.68 |
| 2016-12-01 | 224.48 |
| 2016-11-30 | 223.42 |
| 2016-11-29 | 224.48 |
| 2016-11-28 | 222.35 |
| 2016-11-25 | 225.01 |
| 2016-11-24 | 222.35 |
| 2016-11-23 | 225.01 |
| 2016-11-22 | 226.61 |
| 2016-11-21 | 226.61 |
| 2016-11-18 | 225.01 |
| 2016-11-17 | 224.48 |
| 2016-11-16 | 224.48 |
| 2016-11-15 | 224.48 |
| 2016-11-14 | 220.22 |
| 2016-11-11 | 226.08 |
| 2016-11-10 | 226.61 |
| 2016-11-09 | 222.35 |
| 2016-11-08 | 225.01 |
| 2016-11-07 | 220.75 |
| 2016-11-04 | 223.95 |
| 2016-11-03 | 222.35 |
| 2016-11-02 | 222.35 |
| 2016-11-01 | 225.01 |
| 2016-10-31 | 227.15 |
| 2016-10-28 | 227.68 |
| 2016-10-27 | 227.68 |
| 2016-10-26 | 227.68 |
| 2016-10-25 | 227.68 |
| 2016-10-24 | 230.34 |
| 2016-10-20 | 227.68 |
| 2016-10-19 | 230.34 |
| 2016-10-18 | 229.81 |
| 2016-10-17 | 233.01 |
| 2016-10-14 | 230.34 |
| 2016-10-13 | 232.47 |
| 2016-10-12 | 232.47 |
| 2016-10-11 | 228.74 |
| 2016-10-07 | 232.47 |
| 2016-10-06 | 232.47 |
| 2016-10-05 | 234.07 |
| 2016-10-04 | 232.47 |
| 2016-10-03 | 232.47 |
| 2016-09-30 | 230.34 |
| 2016-09-29 | 230.34 |
| 2016-09-28 | 230.34 |
| 2016-09-27 | 229.28 |
| 2016-09-26 | 228.21 |
| 2016-09-23 | 228.74 |
| 2016-09-22 | 228.74 |
| 2016-09-21 | 228.74 |
| 2016-09-20 | 230.34 |
| 2016-09-19 | 230.34 |
| 2016-09-15 | 229.28 |
| 2016-09-14 | 228.21 |
| 2016-09-13 | 230.34 |
| 2016-09-12 | 231.94 |
| 2016-09-09 | 231.94 |
| 2016-09-08 | 233.54 |
| 2016-09-07 | 232.47 |
| 2016-09-06 | 230.43 |
| 2016-09-05 | 234.01 |
| 2016-09-02 | 230.94 |
| 2016-09-01 | 227.86 |
| 2016-08-31 | 230.43 |
| 2016-08-30 | 225.30 |
| 2016-08-29 | 228.89 |
| 2016-08-26 | 227.35 |
| 2016-08-25 | 227.35 |
| 2016-08-24 | 227.86 |
| 2016-08-23 | 228.38 |
| 2016-08-22 | 225.30 |
| 2016-08-19 | 224.79 |
| 2016-08-18 | 224.79 |
| 2016-08-17 | 227.35 |
| 2016-08-16 | 226.84 |
| 2016-08-15 | 223.77 |
| 2016-08-12 | 224.79 |
| 2016-08-11 | 224.79 |
| 2016-08-10 | 221.72 |
| 2016-08-09 | 221.72 |
| 2016-08-08 | 226.33 |
| 2016-08-05 | 224.79 |
| 2016-08-04 | 219.67 |
| 2016-08-03 | 219.67 |
| 2016-08-01 | 219.67 |
| 2016-07-29 | 220.18 |
| 2016-07-28 | 223.77 |
| 2016-07-27 | 222.23 |
| 2016-07-26 | 222.74 |
| 2016-07-25 | 219.67 |
| 2016-07-22 | 219.67 |
| 2016-07-21 | 222.74 |
| 2016-07-20 | 224.28 |
| 2016-07-19 | 218.64 |
| 2016-07-18 | 216.59 |
| 2016-07-15 | 217.11 |
| 2016-07-14 | 215.57 |
| 2016-07-13 | 215.57 |
| 2016-07-12 | 218.64 |
| 2016-07-11 | 219.67 |
| 2016-07-08 | 219.15 |
| 2016-07-07 | 220.18 |
| 2016-07-06 | 220.18 |
| 2016-07-05 | 223.25 |
| 2016-07-04 | 218.13 |
| 2016-06-30 | 218.13 |
| 2016-06-29 | 217.62 |
| 2016-06-28 | 216.08 |
| 2016-06-27 | 216.08 |
| 2016-06-24 | 217.62 |
| 2016-06-23 | 222.74 |
| 2016-06-22 | 224.79 |
| 2016-06-21 | 225.81 |
| 2016-06-20 | 226.84 |
| 2016-06-17 | 216.08 |
| 2016-06-16 | 222.23 |
| 2016-06-15 | 223.25 |
| 2016-06-14 | 222.74 |
| 2016-06-13 | 221.72 |
| 2016-06-10 | 224.28 |
| 2016-06-08 | 225.30 |
| 2016-06-07 | 225.30 |
| 2016-06-06 | 225.81 |
| 2016-06-03 | 218.13 |
| 2016-06-02 | 215.57 |
| 2016-06-01 | 219.15 |
| 2016-05-31 | 220.18 |
| 2016-05-30 | 217.62 |
| 2016-05-27 | 217.11 |
| 2016-05-26 | 217.11 |
| 2016-05-25 | 217.62 |
| 2016-05-24 | 222.74 |
| 2016-05-23 | 225.30 |
| 2016-05-20 | 219.67 |
| 2016-05-19 | 225.30 |
| 2016-05-18 | 225.30 |
| 2016-05-17 | 224.79 |
| 2016-05-16 | 220.18 |
| 2016-05-13 | 219.15 |
| 2016-05-12 | 220.18 |
| 2016-05-11 | 220.18 |
| 2016-05-10 | 220.18 |
| 2016-05-09 | 214.03 |
| 2016-05-06 | 214.03 |
| 2016-05-05 | 210.45 |
| 2016-05-04 | 213.01 |
| 2016-05-03 | 214.54 |
| 2016-04-29 | 213.52 |
| 2016-04-28 | 213.52 |
| 2016-04-27 | 214.03 |
| 2016-04-26 | 215.06 |
| 2016-04-25 | 215.57 |
| 2016-04-22 | 217.11 |
| 2016-04-21 | 217.62 |
| 2016-04-20 | 215.06 |
| 2016-04-19 | 215.57 |
| 2016-04-18 | 215.06 |
| 2016-04-15 | 215.06 |
| 2016-04-14 | 215.06 |
| 2016-04-13 | 214.03 |
| 2016-04-12 | 212.50 |
| 2016-04-11 | 212.50 |
| 2016-04-08 | 212.50 |
| 2016-04-07 | 212.50 |
| 2016-04-06 | 215.06 |
| 2016-04-05 | 215.06 |
| 2016-04-01 | 214.03 |
| 2016-03-31 | 214.54 |
| 2016-03-30 | 215.06 |
| 2016-03-29 | 214.03 |
| 2016-03-24 | 215.06 |
| 2016-03-23 | 215.06 |
| 2016-03-22 | 214.54 |
| 2016-03-21 | 214.54 |
| 2016-03-18 | 215.06 |
| 2016-03-17 | 219.15 |
| 2016-03-16 | 215.06 |
| 2016-03-15 | 207.37 |
| 2016-03-14 | 212.50 |
| 2016-03-11 | 209.93 |
| 2016-03-10 | 205.84 |
| 2016-03-09 | 206.86 |
| 2016-03-08 | 207.88 |
| 2016-03-07 | 209.93 |
| 2016-03-04 | 209.42 |
| 2016-03-03 | 205.32 |
| 2016-03-02 | 207.37 |
| 2016-03-01 | 198.15 |
| 2016-02-29 | 202.25 |
| 2016-02-26 | 198.66 |
| 2016-02-25 | 203.27 |
| 2016-02-24 | 200.20 |
| 2016-02-23 | 201.22 |
| 2016-02-22 | 202.25 |
| 2016-02-19 | 201.74 |
| 2016-02-18 | 202.25 |
| 2016-02-17 | 206.86 |
| 2016-02-16 | 210.45 |
| 2016-02-15 | 210.45 |
| 2016-02-12 | 194.56 |
| 2016-02-11 | 191.49 |
| 2016-02-05 | 193.03 |
| 2016-02-04 | 199.69 |
| 2016-02-03 | 193.03 |
| 2016-02-02 | 193.03 |
| 2016-02-01 | 197.13 |
| 2016-01-29 | 192.00 |
| 2016-01-28 | 202.25 |
| 2016-01-27 | 202.76 |
| 2016-01-26 | 192.00 |
| 2016-01-25 | 197.13 |
| 2016-01-22 | 197.13 |
| 2016-01-21 | 192.00 |
| 2016-01-20 | 201.22 |
| 2016-01-19 | 213.01 |
| 2016-01-18 | 213.01 |
| 2016-01-15 | 217.11 |
| 2016-01-14 | 218.13 |
| 2016-01-13 | 225.30 |
| 2016-01-12 | 225.30 |
| 2016-01-11 | 230.43 |
| 2016-01-08 | 235.55 |
| 2016-01-07 | 235.55 |
| 2016-01-06 | 234.01 |
| 2016-01-05 | 232.99 |
| 2016-01-04 | 240.67 |
| 2015-12-31 | 240.67 |
| 2015-12-30 | 235.55 |
| 2015-12-29 | 230.94 |
| 2015-12-28 | 240.67 |
| 2015-12-24 | 240.67 |
| 2015-12-23 | 241.18 |
| 2015-12-22 | 238.62 |
| 2015-12-21 | 238.62 |
| 2015-12-18 | 238.62 |
| 2015-12-17 | 238.11 |
| 2015-12-16 | 238.11 |
| 2015-12-15 | 238.11 |
| 2015-12-14 | 242.21 |
| 2015-12-11 | 235.55 |
| 2015-12-10 | 239.08 |
| 2015-12-09 | 240.09 |
| 2015-12-08 | 234.54 |
| 2015-12-07 | 235.55 |
| 2015-12-04 | 235.55 |
| 2015-12-03 | 238.07 |
| 2015-12-02 | 239.58 |
| 2015-12-01 | 238.07 |
| 2015-11-30 | 240.59 |
| 2015-11-27 | 240.59 |
| 2015-11-26 | 241.10 |
| 2015-11-25 | 240.09 |
| 2015-11-24 | 240.59 |
| 2015-11-23 | 240.59 |
| 2015-11-20 | 236.05 |
| 2015-11-19 | 238.07 |
| 2015-11-18 | 236.56 |
| 2015-11-17 | 238.07 |
| 2015-11-16 | 237.06 |
| 2015-11-13 | 236.05 |
| 2015-11-12 | 235.55 |
| 2015-11-11 | 233.03 |
| 2015-11-10 | 236.05 |
| 2015-11-09 | 238.07 |
| 2015-11-06 | 238.58 |
| 2015-11-05 | 239.58 |
| 2015-11-04 | 239.58 |
| 2015-11-03 | 237.06 |
| 2015-11-02 | 238.07 |
| 2015-10-30 | 238.07 |
| 2015-10-29 | 237.57 |
| 2015-10-28 | 234.54 |
| 2015-10-27 | 237.06 |
| 2015-10-26 | 238.58 |
| 2015-10-23 | 241.10 |
| 2015-10-22 | 245.14 |
| 2015-10-20 | 244.13 |
| 2015-10-19 | 246.65 |
| 2015-10-16 | 246.14 |
| 2015-10-15 | 248.67 |
| 2015-10-14 | 248.67 |
| 2015-10-13 | 248.67 |
| 2015-10-12 | 251.19 |
| 2015-10-09 | 252.20 |
| 2015-10-08 | 250.18 |
| 2015-10-07 | 248.67 |
| 2015-10-06 | 244.63 |
| 2015-10-05 | 246.14 |
| 2015-10-02 | 247.15 |
| 2015-09-30 | 242.61 |
| 2015-09-29 | 243.12 |
| 2015-09-25 | 243.12 |
| 2015-09-24 | 245.14 |
| 2015-09-23 | 245.14 |
| 2015-09-22 | 242.61 |
| 2015-09-21 | 240.59 |
| 2015-09-18 | 243.12 |
| 2015-09-17 | 245.64 |
| 2015-09-16 | 245.14 |
| 2015-09-15 | 241.60 |
| 2015-09-14 | 245.14 |
| 2015-09-11 | 249.17 |
| 2015-09-10 | 249.17 |
| 2015-09-09 | 244.63 |
| 2015-09-08 | 239.08 |
| 2015-09-07 | 241.10 |
| 2015-09-04 | 244.63 |
| 2015-09-02 | 248.16 |
| 2015-09-01 | 257.25 |
| 2015-08-31 | 253.95 |
| 2015-08-28 | 260.07 |
| 2015-08-27 | 256.77 |
| 2015-08-26 | 250.18 |
| 2015-08-25 | 241.69 |
| 2015-08-24 | 241.22 |
| 2015-08-21 | 255.36 |
| 2015-08-20 | 268.56 |
| 2015-08-19 | 273.74 |
| 2015-08-18 | 273.27 |
| 2015-08-17 | 271.38 |
| 2015-08-14 | 272.33 |
| 2015-08-13 | 272.33 |
| 2015-08-12 | 268.56 |
| 2015-08-11 | 272.33 |
| 2015-08-10 | 272.80 |
| 2015-08-07 | 274.68 |
| 2015-08-06 | 274.68 |
| 2015-08-05 | 274.21 |
| 2015-08-04 | 274.68 |
| 2015-08-03 | 273.27 |
| 2015-07-31 | 271.86 |
| 2015-07-30 | 275.63 |
| 2015-07-29 | 269.97 |
| 2015-07-28 | 266.20 |
| 2015-07-27 | 262.90 |
| 2015-07-24 | 262.90 |
| 2015-07-23 | 261.96 |
| 2015-07-22 | 258.19 |
| 2015-07-21 | 259.13 |
| 2015-07-20 | 259.13 |
| 2015-07-17 | 259.13 |
| 2015-07-16 | 254.89 |
| 2015-07-15 | 260.54 |
| 2015-07-14 | 256.77 |
| 2015-07-13 | 253.47 |
| 2015-07-10 | 249.70 |
| 2015-07-09 | 241.69 |
| 2015-07-08 | 232.27 |
| 2015-07-07 | 244.99 |
| 2015-07-06 | 240.28 |
| 2015-07-03 | 250.18 |
| 2015-07-02 | 262.43 |
| 2015-06-30 | 259.60 |
| 2015-06-29 | 255.83 |
| 2015-06-26 | 261.49 |
| 2015-06-25 | 259.60 |
| 2015-06-24 | 255.36 |
| 2015-06-23 | 254.42 |
| 2015-06-22 | 253.00 |
| 2015-06-19 | 250.65 |
| 2015-06-18 | 248.29 |
| 2015-06-17 | 245.46 |
| 2015-06-16 | 247.82 |
| 2015-06-15 | 247.82 |
| 2015-06-12 | 247.82 |
| 2015-06-11 | 246.41 |
| 2015-06-10 | 242.63 |
| 2015-06-09 | 247.35 |
| 2015-06-08 | 258.19 |
| 2015-06-05 | 252.53 |
| 2015-06-04 | 246.41 |
| 2015-06-03 | 244.52 |
| 2015-06-02 | 245.46 |
| 2015-06-01 | 245.46 |
| 2015-05-29 | 241.69 |
| 2015-05-28 | 244.05 |
| 2015-05-27 | 245.46 |
| 2015-05-26 | 245.93 |
| 2015-05-22 | 241.69 |
| 2015-05-21 | 240.75 |
| 2015-05-20 | 240.28 |
| 2015-05-19 | 238.86 |
| 2015-05-18 | 237.92 |
| 2015-05-15 | 237.92 |
| 2015-05-14 | 240.75 |
| 2015-05-13 | 241.22 |
| 2015-05-12 | 241.22 |
| 2015-05-11 | 242.16 |
| 2015-05-08 | 238.86 |
| 2015-05-07 | 241.22 |
| 2015-05-06 | 242.16 |
| 2015-05-05 | 242.16 |
| 2015-05-04 | 246.41 |
| 2015-04-30 | 247.35 |
| 2015-04-29 | 236.51 |
| 2015-04-28 | 236.51 |
| 2015-04-27 | 238.39 |
| 2015-04-24 | 229.91 |
| 2015-04-23 | 224.25 |
| 2015-04-22 | 221.43 |
| 2015-04-21 | 220.48 |
| 2015-04-20 | 218.60 |
| 2015-04-17 | 222.84 |
| 2015-04-16 | 221.43 |
| 2015-04-15 | 220.95 |
| 2015-04-14 | 219.07 |
| 2015-04-13 | 219.07 |
| 2015-04-10 | 221.90 |
| 2015-04-09 | 222.37 |
| 2015-04-08 | 223.31 |
| 2015-04-02 | 222.84 |
| 2015-04-01 | 219.54 |
| 2015-03-31 | 213.89 |
| 2015-03-30 | 213.89 |
| 2015-03-27 | 212.00 |
| 2015-03-26 | 212.47 |
| 2015-03-25 | 212.47 |
| 2015-03-24 | 213.41 |
| 2015-03-23 | 213.41 |
| 2015-03-20 | 213.41 |
| 2015-03-19 | 213.41 |
| 2015-03-18 | 213.41 |
| 2015-03-17 | 212.94 |
| 2015-03-16 | 213.41 |
| 2015-03-13 | 212.94 |
| 2015-03-12 | 215.77 |
| 2015-03-11 | 218.13 |
| 2015-03-10 | 217.66 |
| 2015-03-09 | 215.77 |
| 2015-03-06 | 215.77 |
| 2015-03-05 | 215.77 |
| 2015-03-04 | 215.77 |
| 2015-03-03 | 219.54 |
| 2015-03-02 | 218.13 |
| 2015-02-27 | 218.13 |
| 2015-02-26 | 217.18 |
| 2015-02-25 | 217.66 |
| 2015-02-24 | 217.18 |
| 2015-02-23 | 216.24 |
| 2015-02-18 | 220.48 |
| 2015-02-17 | 215.77 |
| 2015-02-16 | 214.36 |
| 2015-02-13 | 214.36 |
| 2015-02-12 | 213.41 |
| 2015-02-11 | 213.41 |
| 2015-02-10 | 215.30 |
| 2015-02-09 | 212.94 |
| 2015-02-06 | 213.41 |
| 2015-02-05 | 214.36 |
| 2015-02-04 | 213.89 |
| 2015-02-03 | 218.13 |
| 2015-02-02 | 218.13 |
| 2015-01-30 | 213.41 |
| 2015-01-29 | 213.41 |
| 2015-01-28 | 211.06 |
| 2015-01-27 | 213.89 |
| 2015-01-26 | 213.41 |
| 2015-01-23 | 213.41 |
| 2015-01-22 | 217.66 |
| 2015-01-21 | 212.00 |
| 2015-01-20 | 210.12 |
| 2015-01-19 | 209.17 |
| 2015-01-16 | 212.47 |
| 2015-01-15 | 213.89 |
| 2015-01-14 | 213.41 |
| 2015-01-13 | 214.36 |
| 2015-01-12 | 215.30 |
| 2015-01-09 | 215.30 |
| 2015-01-08 | 214.83 |
| 2015-01-07 | 215.30 |
| 2015-01-06 | 215.77 |
| 2015-01-05 | 213.89 |
| 2015-01-02 | 213.41 |
| 2014-12-31 | 213.41 |
| 2014-12-30 | 211.53 |
| 2014-12-29 | 211.53 |
| 2014-12-24 | 211.06 |
| 2014-12-23 | 211.06 |
| 2014-12-22 | 206.34 |
| 2014-12-19 | 214.36 |
| 2014-12-18 | 215.77 |
| 2014-12-17 | 210.59 |
| 2014-12-16 | 210.59 |
| 2014-12-15 | 216.24 |
| 2014-12-12 | 217.66 |
| 2014-12-11 | 213.41 |
| 2014-12-10 | 209.24 |
| 2014-12-09 | 208.77 |
| 2014-12-08 | 208.77 |
| 2014-12-05 | 209.24 |
| 2014-12-04 | 208.77 |
| 2014-12-03 | 210.16 |
| 2014-12-02 | 208.77 |
| 2014-12-01 | 207.84 |
| 2014-11-28 | 214.34 |
| 2014-11-27 | 214.81 |
| 2014-11-26 | 214.34 |
| 2014-11-25 | 208.31 |
| 2014-11-24 | 208.77 |
| 2014-11-21 | 206.91 |
| 2014-11-20 | 206.45 |
| 2014-11-19 | 208.77 |
| 2014-11-18 | 204.13 |
| 2014-11-17 | 204.59 |
| 2014-11-14 | 201.81 |
| 2014-11-13 | 201.81 |
| 2014-11-12 | 192.52 |
| 2014-11-11 | 192.52 |
| 2014-11-10 | 198.09 |
| 2014-11-07 | 197.16 |
| 2014-11-06 | 196.23 |
| 2014-11-05 | 193.91 |
| 2014-11-04 | 194.38 |
| 2014-11-03 | 192.52 |
| 2014-10-31 | 191.59 |
| 2014-10-30 | 192.52 |
| 2014-10-29 | 192.98 |
| 2014-10-28 | 192.52 |
| 2014-10-27 | 193.91 |
| 2014-10-24 | 192.52 |
| 2014-10-23 | 190.20 |
| 2014-10-22 | 187.88 |
| 2014-10-21 | 185.56 |
| 2014-10-20 | 185.56 |
| 2014-10-17 | 185.56 |
| 2014-10-16 | 187.88 |
| 2014-10-15 | 187.41 |
| 2014-10-14 | 187.88 |
| 2014-10-13 | 185.09 |
| 2014-10-10 | 185.09 |
| 2014-10-09 | 187.88 |
| 2014-10-08 | 184.63 |
| 2014-10-07 | 184.63 |
| 2014-10-06 | 183.23 |
| 2014-10-03 | 183.23 |
| 2014-09-30 | 185.09 |
| 2014-09-29 | 186.02 |
| 2014-09-26 | 192.52 |
| 2014-09-25 | 190.20 |
| 2014-09-24 | 191.13 |
| 2014-09-23 | 191.13 |
| 2014-09-22 | 192.06 |
| 2014-09-19 | 192.06 |
| 2014-09-18 | 190.66 |
| 2014-09-17 | 191.13 |
| 2014-09-16 | 191.59 |
| 2014-09-15 | 191.59 |
| 2014-09-12 | 191.13 |
| 2014-09-11 | 191.59 |
| 2014-09-10 | 192.52 |
| 2014-09-08 | 195.77 |
| 2014-09-05 | 196.23 |
| 2014-09-04 | 200.41 |
| 2014-09-03 | 201.11 |
| 2014-09-02 | 198.46 |
| 2014-09-01 | 198.46 |
| 2014-08-29 | 198.46 |
| 2014-08-28 | 193.59 |
| 2014-08-27 | 196.25 |
| 2014-08-26 | 196.25 |
| 2014-08-25 | 192.71 |
| 2014-08-22 | 192.27 |
| 2014-08-21 | 190.06 |
| 2014-08-20 | 193.59 |
| 2014-08-19 | 190.94 |
| 2014-08-18 | 190.94 |
| 2014-08-15 | 190.94 |
| 2014-08-14 | 187.40 |
| 2014-08-13 | 189.61 |
| 2014-08-12 | 189.61 |
| 2014-08-11 | 187.40 |
| 2014-08-08 | 187.85 |
| 2014-08-07 | 186.52 |
| 2014-08-06 | 186.52 |
| 2014-08-05 | 187.40 |
| 2014-08-04 | 185.19 |
| 2014-08-01 | 183.87 |
| 2014-07-31 | 185.63 |
| 2014-07-30 | 184.75 |
| 2014-07-29 | 183.42 |
| 2014-07-28 | 184.31 |
| 2014-07-25 | 182.98 |
| 2014-07-24 | 182.98 |
| 2014-07-23 | 182.10 |
| 2014-07-22 | 180.77 |
| 2014-07-21 | 180.77 |
| 2014-07-18 | 181.65 |
| 2014-07-17 | 182.98 |
| 2014-07-16 | 182.98 |
| 2014-07-15 | 182.54 |
| 2014-07-14 | 180.77 |
| 2014-07-11 | 181.21 |
| 2014-07-10 | 181.21 |
| 2014-07-09 | 179.44 |
| 2014-07-08 | 179.44 |
| 2014-07-07 | 180.33 |
| 2014-07-04 | 181.65 |
| 2014-07-03 | 180.77 |
| 2014-07-02 | 179.00 |
| 2014-06-30 | 175.02 |
| 2014-06-27 | 167.51 |
| 2014-06-26 | 169.72 |
| 2014-06-25 | 168.39 |
| 2014-06-24 | 167.51 |
| 2014-06-23 | 167.06 |
| 2014-06-20 | 166.62 |
| 2014-06-19 | 169.72 |
| 2014-06-18 | 169.72 |
| 2014-06-17 | 170.60 |
| 2014-06-16 | 169.27 |
| 2014-06-13 | 171.93 |
| 2014-06-12 | 169.72 |
| 2014-06-11 | 169.72 |
| 2014-06-10 | 169.72 |
| 2014-06-09 | 166.62 |
| 2014-06-06 | 165.29 |
| 2014-06-05 | 165.29 |
| 2014-06-04 | 167.51 |
| 2014-06-03 | 172.37 |
| 2014-05-30 | 176.35 |
| 2014-05-29 | 173.25 |
| 2014-05-28 | 174.58 |
| 2014-05-27 | 175.02 |
| 2014-05-26 | 176.35 |
| 2014-05-23 | 175.91 |
| 2014-05-22 | 176.35 |
| 2014-05-21 | 175.46 |
| 2014-05-20 | 175.46 |
| 2014-05-19 | 175.46 |
| 2014-05-16 | 175.91 |
| 2014-05-15 | 177.23 |
| 2014-05-14 | 177.23 |
| 2014-05-13 | 176.35 |
| 2014-05-12 | 176.35 |
| 2014-05-09 | 174.14 |
| 2014-05-08 | 173.70 |
| 2014-05-07 | 174.58 |
| 2014-05-05 | 176.35 |
| 2014-05-02 | 178.56 |
| 2014-04-30 | 178.56 |
| 2014-04-29 | 179.00 |
| 2014-04-28 | 180.77 |
| 2014-04-25 | 181.65 |
| 2014-04-24 | 182.10 |
| 2014-04-23 | 182.10 |
| 2014-04-22 | 182.10 |
| 2014-04-17 | 180.77 |
| 2014-04-16 | 180.77 |
| 2014-04-15 | 179.00 |
| 2014-04-14 | 180.33 |
| 2014-04-11 | 180.33 |
| 2014-04-10 | 181.65 |
| 2014-04-09 | 181.21 |
| 2014-04-08 | 180.77 |
| 2014-04-07 | 181.21 |
| 2014-04-04 | 180.77 |
| 2014-04-03 | 181.21 |
| 2014-04-02 | 180.77 |
| 2014-04-01 | 183.87 |
| 2014-03-31 | 182.98 |
| 2014-03-28 | 182.98 |
| 2014-03-27 | 184.31 |
| 2014-03-26 | 174.14 |
| 2014-03-25 | 173.70 |
| 2014-03-24 | 176.35 |
| 2014-03-21 | 176.35 |
| 2014-03-20 | 176.35 |
| 2014-03-19 | 180.33 |
| 2014-03-18 | 178.56 |
| 2014-03-17 | 174.14 |
| 2014-03-14 | 174.14 |
| 2014-03-13 | 175.46 |
| 2014-03-12 | 175.02 |
| 2014-03-11 | 178.56 |
| 2014-03-10 | 182.10 |
| 2014-03-07 | 185.63 |
| 2014-03-06 | 186.52 |
| 2014-03-05 | 184.31 |
| 2014-03-04 | 186.96 |
| 2014-03-03 | 187.40 |
| 2014-02-28 | 186.52 |
| 2014-02-27 | 186.52 |
| 2014-02-26 | 185.19 |
| 2014-02-25 | 188.29 |
| 2014-02-24 | 186.08 |
| 2014-02-21 | 186.96 |
| 2014-02-20 | 187.85 |
| 2014-02-19 | 188.73 |
| 2014-02-18 | 188.73 |
| 2014-02-17 | 188.29 |
| 2014-02-14 | 187.40 |
| 2014-02-13 | 187.40 |
| 2014-02-12 | 187.40 |
| 2014-02-11 | 189.61 |
| 2014-02-10 | 189.61 |
| 2014-02-07 | 187.85 |
| 2014-02-06 | 186.52 |
| 2014-02-05 | 186.52 |
| 2014-02-04 | 187.40 |
| 2014-01-30 | 194.04 |
| 2014-01-29 | 194.04 |
| 2014-01-28 | 189.61 |
| 2014-01-27 | 188.73 |
| 2014-01-24 | 193.59 |
| 2014-01-23 | 198.46 |
| 2014-01-22 | 200.67 |
| 2014-01-21 | 195.80 |
| 2014-01-20 | 195.36 |
| 2014-01-17 | 194.92 |
| 2014-01-16 | 194.92 |
| 2014-01-15 | 195.80 |
| 2014-01-14 | 195.80 |
| 2014-01-13 | 194.04 |
| 2014-01-10 | 194.92 |
| 2014-01-09 | 194.48 |
| 2014-01-08 | 194.04 |
| 2014-01-07 | 194.04 |
| 2014-01-06 | 195.36 |
| 2014-01-03 | 198.46 |
| 2014-01-02 | 201.99 |
| 2013-12-31 | 199.78 |
| 2013-12-30 | 199.78 |
| 2013-12-27 | 199.78 |
| 2013-12-24 | 202.88 |
| 2013-12-23 | 202.44 |
| 2013-12-20 | 202.88 |
| 2013-12-19 | 204.20 |
| 2013-12-18 | 203.76 |
| 2013-12-17 | 205.53 |
| 2013-12-16 | 201.99 |
| 2013-12-13 | 201.11 |
| 2013-12-12 | 200.67 |
| 2013-12-11 | 200.67 |
| 2013-12-10 | 202.85 |
| 2013-12-09 | 209.38 |
| 2013-12-06 | 209.38 |
| 2013-12-05 | 207.20 |
| 2013-12-04 | 202.85 |
| 2013-12-03 | 209.38 |
| 2013-12-02 | 211.13 |
| 2013-11-29 | 202.41 |
| 2013-11-28 | 207.20 |
| 2013-11-27 | 207.20 |
| 2013-11-26 | 207.20 |
| 2013-11-25 | 209.38 |
| 2013-11-22 | 204.59 |
| 2013-11-21 | 205.03 |
| 2013-11-20 | 205.03 |
| 2013-11-19 | 202.85 |
| 2013-11-18 | 203.28 |
| 2013-11-15 | 201.54 |
| 2013-11-14 | 198.92 |
| 2013-11-13 | 197.62 |
| 2013-11-12 | 199.80 |
| 2013-11-11 | 198.92 |
| 2013-11-08 | 198.05 |
| 2013-11-07 | 198.49 |
| 2013-11-06 | 198.05 |
| 2013-11-05 | 198.49 |
| 2013-11-04 | 196.31 |
| 2013-11-01 | 198.49 |
| 2013-10-31 | 197.18 |
| 2013-10-30 | 198.49 |
| 2013-10-29 | 198.49 |
| 2013-10-28 | 199.36 |
| 2013-10-25 | 198.92 |
| 2013-10-24 | 198.49 |
| 2013-10-23 | 199.80 |
| 2013-10-22 | 202.85 |
| 2013-10-21 | 205.03 |
| 2013-10-18 | 200.23 |
| 2013-10-17 | 197.62 |
| 2013-10-16 | 198.49 |
| 2013-10-15 | 198.49 |
| 2013-10-11 | 198.49 |
| 2013-10-10 | 196.31 |
| 2013-10-09 | 195.00 |
| 2013-10-08 | 196.31 |
| 2013-10-07 | 200.23 |
| 2013-10-04 | 196.31 |
| 2013-10-03 | 194.57 |
| 2013-10-02 | 196.31 |
| 2013-09-30 | 196.75 |
| 2013-09-27 | 197.62 |
| 2013-09-26 | 197.18 |
| 2013-09-25 | 197.18 |
| 2013-09-24 | 198.49 |
| 2013-09-23 | 198.49 |
| 2013-09-19 | 198.49 |
| 2013-09-18 | 198.49 |
| 2013-09-17 | 199.80 |
| 2013-09-16 | 202.85 |
| 2013-09-13 | 198.49 |
| 2013-09-12 | 198.05 |
| 2013-09-11 | 196.53 |
| 2013-09-10 | 196.94 |
| 2013-09-09 | 195.70 |
| 2013-09-06 | 195.28 |
| 2013-09-05 | 195.28 |
| 2013-09-04 | 193.20 |
| 2013-09-03 | 193.20 |
| 2013-09-02 | 193.20 |
| 2013-08-30 | 191.12 |
| 2013-08-29 | 190.71 |
| 2013-08-28 | 191.12 |
| 2013-08-27 | 191.54 |
| 2013-08-26 | 192.37 |
| 2013-08-23 | 190.71 |
| 2013-08-22 | 190.29 |
| 2013-08-21 | 189.87 |
| 2013-08-20 | 189.87 |
| 2013-08-19 | 191.12 |
| 2013-08-16 | 191.12 |
| 2013-08-15 | 191.54 |
| 2013-08-13 | 191.95 |
| 2013-08-12 | 191.12 |
| 2013-08-09 | 192.37 |
| 2013-08-08 | 189.46 |
| 2013-08-07 | 191.12 |
| 2013-08-06 | 194.86 |
| 2013-08-05 | 191.95 |
| 2013-08-02 | 192.37 |
| 2013-08-01 | 192.37 |
| 2013-07-31 | 191.12 |
| 2013-07-30 | 192.37 |
| 2013-07-29 | 190.71 |
| 2013-07-26 | 191.12 |
| 2013-07-25 | 191.12 |
| 2013-07-24 | 190.71 |
| 2013-07-23 | 191.12 |
| 2013-07-22 | 189.04 |
| 2013-07-19 | 189.87 |
| 2013-07-18 | 191.54 |
| 2013-07-17 | 191.95 |
| 2013-07-16 | 191.95 |
| 2013-07-15 | 191.12 |
| 2013-07-12 | 191.12 |
| 2013-07-11 | 189.87 |
| 2013-07-10 | 191.12 |
| 2013-07-09 | 189.04 |
| 2013-07-08 | 189.46 |
| 2013-07-05 | 189.46 |
| 2013-07-04 | 189.04 |
| 2013-07-03 | 190.71 |
| 2013-07-02 | 190.71 |
| 2013-06-28 | 193.20 |
| 2013-06-27 | 204.43 |
| 2013-06-26 | 197.78 |
| 2013-06-25 | 195.28 |
| 2013-06-24 | 195.70 |
| 2013-06-21 | 201.52 |
| 2013-06-20 | 200.69 |
| 2013-06-19 | 199.44 |
| 2013-06-18 | 197.36 |
| 2013-06-17 | 195.28 |
| 2013-06-14 | 199.02 |
| 2013-06-13 | 191.12 |
| 2013-06-11 | 196.53 |
| 2013-06-10 | 205.26 |
| 2013-06-07 | 196.53 |
| 2013-06-06 | 192.78 |
| 2013-06-05 | 193.62 |
| 2013-06-04 | 197.36 |
| 2013-06-03 | 201.52 |
| 2013-05-31 | 163.67 |
| 2013-05-30 | 157.02 |
| 2013-05-29 | 163.67 |
| 2013-05-28 | 163.26 |
| 2013-05-27 | 162.01 |
| 2013-05-24 | 155.77 |
| 2013-05-23 | 153.69 |
| 2013-05-22 | 156.19 |
| 2013-05-21 | 159.93 |
| 2013-05-20 | 162.01 |
| 2013-05-16 | 161.59 |
| 2013-05-15 | 163.26 |
| 2013-05-14 | 165.34 |
| 2013-05-13 | 161.18 |
| 2013-05-10 | 165.34 |
| 2013-05-09 | 165.34 |
| 2013-05-08 | 163.67 |
| 2013-05-07 | 165.34 |
| 2013-05-06 | 164.09 |
| 2013-05-03 | 161.59 |
| 2013-05-02 | 163.67 |
| 2013-04-30 | 160.76 |
| 2013-04-29 | 162.84 |
| 2013-04-26 | 163.67 |
| 2013-04-25 | 162.01 |
| 2013-04-24 | 160.76 |
| 2013-04-23 | 162.01 |
| 2013-04-22 | 158.27 |
| 2013-04-19 | 157.02 |
| 2013-04-18 | 159.93 |
| 2013-04-17 | 155.36 |
| 2013-04-16 | 156.60 |
| 2013-04-15 | 157.02 |
| 2013-04-12 | 160.35 |
| 2013-04-11 | 161.59 |
| 2013-04-10 | 163.67 |
| 2013-04-09 | 163.67 |
| 2013-04-08 | 159.93 |
| 2013-04-05 | 164.92 |
| 2013-04-03 | 169.50 |
| 2013-04-02 | 169.08 |
| 2013-03-28 | 176.15 |
| 2013-03-27 | 175.73 |
| 2013-03-26 | 174.49 |
| 2013-03-25 | 174.49 |
| 2013-03-22 | 170.33 |
| 2013-03-21 | 169.91 |
| 2013-03-20 | 168.25 |
| 2013-03-19 | 170.33 |
| 2013-03-18 | 171.57 |
| 2013-03-15 | 172.41 |
| 2013-03-14 | 168.25 |
| 2013-03-13 | 167.83 |
| 2013-03-12 | 170.33 |
| 2013-03-11 | 168.25 |
| 2013-03-08 | 167.83 |
| 2013-03-07 | 169.91 |
| 2013-03-06 | 172.82 |
| 2013-03-05 | 160.35 |
| 2013-03-04 | 151.61 |
| 2013-03-01 | 147.45 |
| 2013-02-28 | 147.45 |
| 2013-02-27 | 145.37 |
| 2013-02-26 | 141.21 |
| 2013-02-25 | 145.37 |
| 2013-02-22 | 147.87 |
| 2013-02-21 | 149.53 |
| 2013-02-20 | 152.03 |
| 2013-02-19 | 152.86 |
| 2013-02-18 | 155.77 |
| 2013-02-15 | 152.44 |
| 2013-02-14 | 151.61 |
| 2013-02-08 | 151.61 |
| 2013-02-07 | 144.54 |
| 2013-02-06 | 150.78 |
| 2013-02-05 | 147.45 |
| 2013-02-04 | 155.77 |
| 2013-02-01 | 147.45 |
| 2013-01-31 | 141.63 |
| 2013-01-30 | 141.63 |
| 2013-01-29 | 141.21 |
| 2013-01-28 | 136.64 |
| 2013-01-25 | 134.98 |
| 2013-01-24 | 136.64 |
| 2013-01-23 | 135.39 |
| 2013-01-22 | 137.06 |
| 2013-01-21 | 137.06 |
| 2013-01-18 | 135.81 |
| 2013-01-17 | 133.73 |
| 2013-01-16 | 136.22 |
| 2013-01-15 | 137.06 |
| 2013-01-14 | 135.39 |
| 2013-01-11 | 132.90 |
| 2013-01-10 | 131.65 |
| 2013-01-09 | 130.82 |
| 2013-01-08 | 132.48 |
| 2013-01-07 | 130.82 |
| 2013-01-04 | 124.58 |
| 2013-01-03 | 123.75 |
| 2013-01-02 | 124.16 |
| 2012-12-31 | 121.25 |
| 2012-12-28 | 120.42 |
| 2012-12-27 | 118.34 |
| 2012-12-24 | 117.09 |
| 2012-12-21 | 116.26 |
| 2012-12-20 | 116.26 |
| 2012-12-19 | 117.51 |
| 2012-12-18 | 118.34 |
| 2012-12-17 | 117.09 |
| 2012-12-14 | 118.34 |
| 2012-12-13 | 117.93 |
| 2012-12-12 | 119.17 |
| 2012-12-11 | 115.09 |
| 2012-12-10 | 114.68 |
| 2012-12-07 | 114.28 |
| 2012-12-06 | 112.64 |
| 2012-12-05 | 112.23 |
| 2012-12-04 | 112.23 |
| 2012-12-03 | 112.64 |
| 2012-11-30 | 112.64 |
| 2012-11-29 | 109.38 |
| 2012-11-28 | 108.15 |
| 2012-11-27 | 106.11 |
| 2012-11-26 | 106.93 |
| 2012-11-23 | 107.74 |
| 2012-11-22 | 104.48 |
| 2012-11-21 | 105.70 |
| 2012-11-20 | 104.07 |
| 2012-11-19 | 103.87 |
| 2012-11-16 | 100.81 |
| 2012-11-15 | 100.40 |
| 2012-11-14 | 101.62 |
| 2012-11-13 | 101.62 |
| 2012-11-12 | 102.44 |
| 2012-11-09 | 103.66 |
| 2012-11-08 | 102.23 |
| 2012-11-07 | 106.11 |
| 2012-11-06 | 103.66 |
| 2012-11-05 | 104.07 |
| 2012-11-02 | 102.23 |
| 2012-11-01 | 102.03 |
| 2012-10-31 | 102.03 |
| 2012-10-30 | 101.01 |
| 2012-10-29 | 99.99 |
| 2012-10-26 | 97.34 |
| 2012-10-25 | 96.52 |
| 2012-10-24 | 96.11 |
| 2012-10-22 | 97.13 |
| 2012-10-19 | 97.13 |
| 2012-10-18 | 96.93 |
| 2012-10-17 | 94.68 |
| 2012-10-16 | 93.87 |
| 2012-10-15 | 95.91 |
| 2012-10-12 | 95.91 |
| 2012-10-11 | 96.52 |
| 2012-10-10 | 97.95 |
| 2012-10-09 | 98.15 |
| 2012-10-08 | 98.15 |
| 2012-10-05 | 97.95 |
| 2012-10-04 | 97.95 |
| 2012-10-03 | 94.89 |
| 2012-09-28 | 92.85 |
| 2012-09-27 | 92.85 |
| 2012-09-26 | 92.64 |
| 2012-09-25 | 92.85 |
| 2012-09-24 | 93.87 |
| 2012-09-21 | 91.42 |
| 2012-09-20 | 91.01 |
| 2012-09-19 | 93.87 |
| 2012-09-18 | 91.83 |
| 2012-09-17 | 93.46 |
| 2012-09-14 | 90.19 |
| 2012-09-13 | 89.79 |
| 2012-09-12 | 94.89 |
| 2012-09-11 | 92.62 |
| 2012-09-10 | 91.48 |
| 2012-09-07 | 89.97 |
| 2012-09-06 | 89.21 |
| 2012-09-05 | 89.59 |
| 2012-09-04 | 89.21 |
| 2012-09-03 | 87.70 |
| 2012-08-31 | 87.51 |
| 2012-08-30 | 88.83 |
| 2012-08-29 | 88.83 |
| 2012-08-28 | 88.83 |
| 2012-08-27 | 87.70 |
| 2012-08-24 | 85.81 |
| 2012-08-23 | 83.72 |
| 2012-08-22 | 81.45 |
| 2012-08-21 | 80.89 |
| 2012-08-20 | 81.64 |
| 2012-08-17 | 79.37 |
| 2012-08-16 | 80.70 |
| 2012-08-15 | 79.37 |
| 2012-08-14 | 79.75 |
| 2012-08-13 | 78.81 |
| 2012-08-10 | 79.75 |
| 2012-08-09 | 78.99 |
| 2012-08-08 | 78.05 |
| 2012-08-07 | 77.86 |
| 2012-08-06 | 77.86 |
| 2012-08-03 | 75.97 |
| 2012-08-02 | 76.16 |
| 2012-08-01 | 76.16 |
| 2012-07-31 | 75.59 |
| 2012-07-30 | 74.83 |
| 2012-07-27 | 74.08 |
| 2012-07-26 | 75.02 |
| 2012-07-25 | 75.40 |
| 2012-07-24 | 74.64 |
| 2012-07-23 | 74.64 |
| 2012-07-20 | 75.21 |
| 2012-07-19 | 75.40 |
| 2012-07-18 | 74.83 |
| 2012-07-17 | 74.64 |
| 2012-07-16 | 75.78 |
| 2012-07-13 | 75.78 |
| 2012-07-12 | 74.45 |
| 2012-07-11 | 75.97 |
| 2012-07-10 | 76.53 |
| 2012-07-09 | 75.97 |
| 2012-07-06 | 75.97 |
| 2012-07-05 | 75.02 |
| 2012-07-04 | 72.56 |
| 2012-07-03 | 74.08 |
| 2012-06-29 | 66.32 |
| 2012-06-28 | 57.99 |
| 2012-06-27 | 58.56 |
| 2012-06-26 | 54.40 |
| 2012-06-25 | 54.40 |
| 2012-06-22 | 55.15 |
| 2012-06-21 | 57.05 |
| 2012-06-20 | 57.80 |
| 2012-06-19 | 57.99 |
| 2012-06-18 | 57.99 |
| 2012-06-15 | 54.21 |
| 2012-06-14 | 52.32 |
| 2012-06-13 | 54.21 |
| 2012-06-12 | 54.21 |
| 2012-06-11 | 54.21 |
| 2012-06-08 | 51.37 |
| 2012-06-07 | 50.42 |
| 2012-06-06 | 51.37 |
| 2012-06-05 | 49.48 |
| 2012-06-04 | 49.48 |
| 2012-06-01 | 51.37 |
| 2012-05-31 | 50.42 |
| 2012-05-30 | 54.02 |
| 2012-05-29 | 54.21 |
| 2012-05-28 | 52.88 |
| 2012-05-25 | 50.05 |
| 2012-05-24 | 49.48 |
| 2012-05-23 | 51.37 |
| 2012-05-22 | 52.88 |
| 2012-05-21 | 51.37 |
| 2012-05-18 | 51.37 |
| 2012-05-17 | 51.37 |
| 2012-05-16 | 50.99 |
| 2012-05-15 | 53.26 |
| 2012-05-14 | 54.59 |
| 2012-05-11 | 54.40 |
| 2012-05-10 | 54.21 |
| 2012-05-09 | 54.78 |
| 2012-05-08 | 56.10 |
| 2012-05-07 | 57.05 |
| 2012-05-04 | 56.67 |
| 2012-05-03 | 55.72 |
| 2012-05-02 | 55.15 |
| 2012-04-30 | 55.15 |
| 2012-04-27 | 55.15 |
| 2012-04-26 | 55.15 |
| 2012-04-25 | 54.78 |
| 2012-04-24 | 54.96 |
| 2012-04-23 | 54.78 |
| 2012-04-20 | 55.34 |
| 2012-04-19 | 55.34 |
| 2012-04-18 | 57.61 |
| 2012-04-17 | 57.05 |
| 2012-04-16 | 57.05 |
| 2012-04-13 | 57.05 |
| 2012-04-12 | 57.05 |
| 2012-04-11 | 57.05 |
| 2012-04-10 | 57.05 |
| 2012-04-05 | 57.05 |
| 2012-04-03 | 58.94 |
| 2012-04-02 | 58.94 |
| 2012-03-30 | 58.37 |
| 2012-03-29 | 59.88 |
| 2012-03-28 | 59.51 |
| 2012-03-27 | 59.51 |
| 2012-03-26 | 60.07 |
| 2012-03-23 | 60.07 |
| 2012-03-22 | 60.07 |
| 2012-03-21 | 60.07 |
| 2012-03-20 | 59.88 |
| 2012-03-19 | 60.83 |
| 2012-03-16 | 62.34 |
| 2012-03-15 | 62.34 |
| 2012-03-14 | 62.15 |
| 2012-03-13 | 60.83 |
| 2012-03-12 | 60.83 |
| 2012-03-09 | 61.59 |
| 2012-03-08 | 58.56 |
| 2012-03-07 | 57.61 |
| 2012-03-06 | 58.94 |
| 2012-03-05 | 62.91 |
| 2012-03-02 | 61.97 |
| 2012-03-01 | 61.02 |
| 2012-02-29 | 63.10 |
| 2012-02-28 | 60.83 |
| 2012-02-27 | 60.83 |
| 2012-02-24 | 61.02 |
| 2012-02-23 | 59.51 |
| 2012-02-22 | 58.94 |
| 2012-02-21 | 57.99 |
| 2012-02-20 | 57.05 |
| 2012-02-17 | 57.42 |
| 2012-02-16 | 57.05 |
| 2012-02-15 | 57.05 |
| 2012-02-14 | 54.96 |
| 2012-02-13 | 55.72 |
| 2012-02-10 | 55.72 |
| 2012-02-09 | 55.15 |
| 2012-02-08 | 56.67 |
| 2012-02-07 | 54.02 |
| 2012-02-06 | 52.88 |
| 2012-02-03 | 50.80 |
| 2012-02-02 | 50.05 |
| 2012-02-01 | 47.59 |
| 2012-01-31 | 47.96 |
| 2012-01-30 | 47.21 |
| 2012-01-27 | 48.34 |
| 2012-01-26 | 48.53 |
| 2012-01-20 | 49.29 |
| 2012-01-19 | 48.53 |
| 2012-01-18 | 46.64 |
| 2012-01-17 | 45.69 |
| 2012-01-16 | 45.69 |
| 2012-01-13 | 45.69 |
| 2012-01-12 | 44.18 |
| 2012-01-11 | 43.80 |
| 2012-01-10 | 43.80 |
| 2012-01-09 | 43.80 |
| 2012-01-06 | 43.80 |
| 2012-01-05 | 43.80 |
| 2012-01-04 | 42.86 |
| 2012-01-03 | 43.80 |
| 2011-12-30 | 42.48 |
| 2011-12-29 | 41.91 |
| 2011-12-28 | 41.72 |
| 2011-12-23 | 43.80 |
| 2011-12-22 | 43.80 |
| 2011-12-21 | 44.94 |
| 2011-12-20 | 44.75 |
| 2011-12-19 | 45.69 |
| 2011-12-16 | 45.69 |
| 2011-12-15 | 45.69 |
| 2011-12-14 | 45.69 |
| 2011-12-13 | 45.69 |
| 2011-12-12 | 47.21 |
| 2011-12-09 | 46.65 |
| 2011-12-08 | 47.58 |
| 2011-12-07 | 48.50 |
| 2011-12-06 | 47.58 |
| 2011-12-05 | 49.05 |
| 2011-12-02 | 50.34 |
| 2011-12-01 | 49.24 |
| 2011-11-30 | 47.21 |
| 2011-11-29 | 47.58 |
| 2011-11-28 | 54.22 |
| 2011-11-25 | 54.22 |
| 2011-11-24 | 54.22 |
| 2011-11-23 | 53.66 |
| 2011-11-22 | 53.66 |
| 2011-11-21 | 53.11 |
| 2011-11-18 | 54.95 |
| 2011-11-17 | 54.95 |
| 2011-11-16 | 56.80 |
| 2011-11-15 | 55.88 |
| 2011-11-14 | 55.88 |
| 2011-11-11 | 54.95 |
| 2011-11-10 | 54.59 |
| 2011-11-09 | 54.59 |
| 2011-11-08 | 54.59 |
| 2011-11-07 | 53.11 |
| 2011-11-04 | 55.88 |
| 2011-11-03 | 54.95 |
| 2011-11-02 | 56.80 |
| 2011-11-01 | 56.80 |
| 2011-10-31 | 61.41 |
| 2011-10-28 | 64.18 |
| 2011-10-27 | 58.64 |
| 2011-10-26 | 54.95 |
| 2011-10-25 | 54.95 |
| 2011-10-24 | 54.95 |
| 2011-10-21 | 53.11 |
| 2011-10-20 | 53.11 |
| 2011-10-19 | 53.11 |
| 2011-10-18 | 52.37 |
| 2011-10-17 | 56.25 |
| 2011-10-14 | 55.88 |
| 2011-10-13 | 54.03 |
| 2011-10-12 | 49.42 |
| 2011-10-11 | 47.39 |
| 2011-10-10 | 43.89 |
| 2011-10-07 | 44.44 |
| 2011-10-06 | 41.86 |
| 2011-10-04 | 36.51 |
| 2011-10-03 | 37.61 |
| 2011-09-30 | 43.52 |
| 2011-09-28 | 44.81 |
| 2011-09-27 | 43.89 |
| 2011-09-26 | 41.86 |
| 2011-09-23 | 46.65 |
| 2011-09-22 | 51.27 |
| 2011-09-21 | 62.33 |
| 2011-09-20 | 62.33 |
| 2011-09-19 | 66.02 |
| 2011-09-16 | 71.56 |
| 2011-09-15 | 69.71 |
| 2011-09-14 | 71.56 |
| 2011-09-12 | 75.80 |
| 2011-09-09 | 76.85 |
| 2011-09-08 | 75.10 |
| 2011-09-07 | 75.80 |
| 2011-09-06 | 73.53 |
| 2011-09-05 | 74.40 |
| 2011-09-02 | 74.40 |
| 2011-09-01 | 77.19 |
| 2011-08-31 | 76.15 |
| 2011-08-30 | 75.10 |
| 2011-08-29 | 73.53 |
| 2011-08-26 | 73.53 |
| 2011-08-25 | 74.06 |
| 2011-08-24 | 73.53 |
| 2011-08-23 | 73.53 |
| 2011-08-22 | 72.66 |
| 2011-08-19 | 72.66 |
| 2011-08-18 | 74.75 |
| 2011-08-17 | 76.15 |
| 2011-08-16 | 75.10 |
| 2011-08-15 | 75.10 |
| 2011-08-12 | 73.53 |
| 2011-08-11 | 71.79 |
| 2011-08-10 | 73.88 |
| 2011-08-09 | 71.79 |
| 2011-08-08 | 70.74 |
| 2011-08-05 | 74.23 |
| 2011-08-04 | 77.54 |
| 2011-08-03 | 76.15 |
| 2011-08-02 | 78.24 |
| 2011-08-01 | 78.94 |
| 2011-07-29 | 79.64 |
| 2011-07-28 | 78.24 |
| 2011-07-27 | 78.94 |
| 2011-07-26 | 78.94 |
| 2011-07-25 | 79.64 |
| 2011-07-22 | 80.68 |
| 2011-07-21 | 79.64 |
| 2011-07-20 | 78.94 |
| 2011-07-19 | 78.94 |
| 2011-07-18 | 78.94 |
| 2011-07-15 | 79.64 |
| 2011-07-14 | 78.94 |
| 2011-07-13 | 80.68 |
| 2011-07-12 | 72.66 |
| 2011-07-11 | 72.66 |
| 2011-07-08 | 72.66 |
| 2011-07-07 | 72.66 |
| 2011-07-06 | 72.66 |
| 2011-07-05 | 72.66 |
| 2011-07-04 | 72.66 |
| 2011-06-30 | 72.66 |
| 2011-06-29 | 72.66 |
| 2011-06-28 | 72.66 |
| 2011-06-27 | 72.66 |
| 2011-06-24 | 72.66 |
| 2011-06-23 | 72.66 |
| 2011-06-22 | 72.66 |
| 2011-06-21 | 72.66 |
| 2011-06-20 | 72.66 |
| 2011-06-17 | 72.66 |
| 2011-06-16 | 72.66 |
| 2011-06-15 | 74.40 |
| 2011-06-14 | 74.40 |
| 2011-06-13 | 74.75 |
| 2011-06-10 | 74.75 |
| 2011-06-09 | 76.15 |
| 2011-06-08 | 78.59 |
| 2011-06-07 | 76.85 |
| 2011-06-03 | 76.85 |
| 2011-06-02 | 76.15 |
| 2011-06-01 | 78.59 |
| 2011-05-31 | 77.89 |
| 2011-05-30 | 77.89 |
| 2011-05-27 | 77.89 |
| 2011-05-26 | 77.89 |
| 2011-05-25 | 78.59 |
| 2011-05-24 | 77.89 |
| 2011-05-23 | 76.85 |
| 2011-05-20 | 76.85 |
| 2011-05-19 | 76.85 |
| 2011-05-18 | 77.54 |
| 2011-05-17 | 76.85 |
| 2011-05-16 | 77.19 |
| 2011-05-13 | 77.89 |
| 2011-05-12 | 78.59 |
| 2011-05-11 | 79.29 |
| 2011-05-09 | 79.29 |
| 2011-05-06 | 79.29 |
| 2011-05-05 | 79.64 |
| 2011-05-04 | 80.68 |
| 2011-05-03 | 80.68 |
| 2011-04-29 | 82.08 |
| 2011-04-28 | 79.64 |
| 2011-04-27 | 79.64 |
| 2011-04-26 | 79.29 |
| 2011-04-21 | 79.64 |
| 2011-04-20 | 80.68 |
| 2011-04-19 | 79.64 |
| 2011-04-18 | 77.89 |
| 2011-04-15 | 79.64 |
| 2011-04-14 | 79.64 |
| 2011-04-13 | 79.64 |
| 2011-04-12 | 80.33 |
| 2011-04-11 | 80.33 |
| 2011-04-08 | 80.68 |
| 2011-04-07 | 80.68 |
| 2011-04-06 | 80.33 |
| 2011-04-04 | 80.33 |
| 2011-04-01 | 77.89 |
| 2011-03-31 | 81.38 |
| 2011-03-30 | 79.64 |
| 2011-03-29 | 77.89 |
| 2011-03-28 | 79.64 |
| 2011-03-25 | 78.94 |
| 2011-03-24 | 79.64 |
| 2011-03-23 | 79.64 |
| 2011-03-22 | 79.64 |
| 2011-03-21 | 79.29 |
| 2011-03-18 | 79.64 |
| 2011-03-17 | 73.53 |
| 2011-03-16 | 75.45 |
| 2011-03-15 | 77.89 |
| 2011-03-14 | 81.38 |
| 2011-03-11 | 82.43 |
| 2011-03-10 | 82.43 |
| 2011-03-09 | 82.43 |
| 2011-03-08 | 81.38 |
| 2011-03-07 | 81.03 |
| 2011-03-04 | 81.38 |
| 2011-03-03 | 81.38 |
| 2011-03-02 | 81.38 |
| 2011-03-01 | 82.08 |
| 2011-02-28 | 82.08 |
| 2011-02-25 | 80.68 |
| 2011-02-24 | 77.89 |
| 2011-02-23 | 79.99 |
| 2011-02-22 | 80.33 |
| 2011-02-21 | 82.08 |
| 2011-02-18 | 80.68 |
| 2011-02-17 | 77.89 |
| 2011-02-16 | 78.94 |
| 2011-02-15 | 82.78 |
| 2011-02-14 | 82.78 |
| 2011-02-11 | 83.12 |
| 2011-02-10 | 83.47 |
| 2011-02-09 | 79.64 |
| 2011-02-08 | 77.54 |
| 2011-02-07 | 74.06 |
| 2011-02-02 | 71.79 |
| 2011-02-01 | 67.95 |
| 2011-01-31 | 65.68 |
| 2011-01-28 | 65.68 |
| 2011-01-27 | 65.68 |
| 2011-01-26 | 65.34 |
| 2011-01-25 | 66.56 |
| 2011-01-24 | 66.03 |
| 2011-01-21 | 65.86 |
| 2011-01-20 | 67.43 |
| 2011-01-19 | 67.43 |
| 2011-01-18 | 69.17 |
| 2011-01-17 | 67.43 |
| 2011-01-14 | 68.30 |
| 2011-01-13 | 67.60 |
| 2011-01-12 | 67.95 |
| 2011-01-11 | 69.17 |
| 2011-01-10 | 70.57 |
| 2011-01-07 | 69.17 |
| 2011-01-06 | 69.17 |
| 2011-01-05 | 66.56 |
| 2011-01-04 | 69.17 |
| 2011-01-03 | 65.68 |
| 2010-12-31 | 65.68 |
| 2010-12-30 | 65.68 |
| 2010-12-29 | 69.17 |
| 2010-12-28 | 67.43 |
| 2010-12-24 | 70.92 |
| 2010-12-23 | 70.92 |
| 2010-12-22 | 64.99 |
| 2010-12-21 | 65.68 |
| 2010-12-20 | 63.94 |
| 2010-12-17 | 64.46 |
| 2010-12-16 | 64.46 |
| 2010-12-15 | 64.46 |
| 2010-12-14 | 63.42 |
| 2010-12-13 | 66.56 |
| 2010-12-10 | 68.47 |
| 2010-12-09 | 69.46 |
| 2010-12-08 | 69.13 |
| 2010-12-07 | 67.82 |
| 2010-12-06 | 70.12 |
| 2010-12-03 | 69.13 |
| 2010-12-02 | 68.15 |
| 2010-12-01 | 64.53 |
| 2010-11-30 | 64.21 |
| 2010-11-29 | 61.09 |
| 2010-11-26 | 42.86 |
| 2010-11-25 | 42.86 |
| 2010-11-24 | 41.22 |
| 2010-11-23 | 41.22 |
| 2010-11-22 | 41.22 |
| 2010-11-19 | 39.57 |
| 2010-11-18 | 39.57 |
| 2010-11-17 | 39.57 |
| 2010-11-16 | 38.75 |
| 2010-11-15 | 40.89 |
| 2010-11-12 | 39.57 |
| 2010-11-11 | 39.57 |
| 2010-11-10 | 39.57 |
| 2010-11-09 | 39.57 |
| 2010-11-08 | 42.86 |
| 2010-11-05 | 42.86 |
| 2010-11-04 | 38.26 |
| 2010-11-03 | 37.93 |
| 2010-11-02 | 37.93 |
| 2010-11-01 | 37.77 |
| 2010-10-29 | 37.77 |
| 2010-10-28 | 37.28 |
| 2010-10-27 | 37.93 |
| 2010-10-26 | 37.93 |
| 2010-10-25 | 37.93 |
| 2010-10-22 | 37.77 |
| 2010-10-21 | 37.60 |
| 2010-10-20 | 37.60 |
| 2010-10-19 | 38.10 |
| 2010-10-18 | 37.60 |
| 2010-10-15 | 37.93 |
| 2010-10-14 | 37.93 |
| 2010-10-13 | 37.93 |
| 2010-10-12 | 37.77 |
| 2010-10-11 | 37.93 |
| 2010-10-08 | 37.44 |
| 2010-10-07 | 37.11 |
| 2010-10-06 | 37.77 |
| 2010-10-05 | 37.44 |
| 2010-10-04 | 37.11 |
| 2010-09-30 | 36.29 |
| 2010-09-29 | 35.47 |
| 2010-09-28 | 35.31 |
| 2010-09-27 | 36.29 |
| 2010-09-24 | 37.11 |
| 2010-09-22 | 37.93 |
| 2010-09-21 | 36.45 |
| 2010-09-20 | 37.93 |
| 2010-09-17 | 37.93 |
| 2010-09-16 | 37.93 |
| 2010-09-15 | 37.93 |
| 2010-09-14 | 37.93 |
| 2010-09-13 | 38.43 |
| 2010-09-10 | 38.75 |
| 2010-09-09 | 38.92 |
| 2010-09-08 | 38.43 |
| 2010-09-07 | 37.60 |
| 2010-09-06 | 38.75 |
| 2010-09-03 | 37.44 |
| 2010-09-02 | 37.93 |
| 2010-09-01 | 38.92 |
| 2010-08-31 | 35.37 |
| 2010-08-30 | 35.68 |
| 2010-08-27 | 35.53 |
| 2010-08-26 | 35.68 |
| 2010-08-25 | 35.06 |
| 2010-08-24 | 35.06 |
| 2010-08-23 | 35.06 |
| 2010-08-20 | 37.22 |
| 2010-08-19 | 37.99 |
| 2010-08-18 | 36.30 |
| 2010-08-17 | 37.22 |
| 2010-08-16 | 38.61 |
| 2010-08-13 | 38.61 |
| 2010-08-12 | 36.45 |
| 2010-08-11 | 37.99 |
| 2010-08-10 | 36.61 |
| 2010-08-09 | 36.30 |
| 2010-08-06 | 32.60 |
| 2010-08-05 | 32.60 |
| 2010-08-04 | 31.83 |
| 2010-08-03 | 31.36 |
| 2010-08-02 | 31.83 |
| 2010-07-30 | 29.51 |
| 2010-07-29 | 28.28 |
| 2010-07-28 | 28.28 |
| 2010-07-27 | 29.51 |
| 2010-07-26 | 29.51 |
| 2010-07-23 | 30.28 |
| 2010-07-22 | 30.28 |
| 2010-07-21 | 29.51 |
| 2010-07-20 | 27.97 |
| 2010-07-19 | 26.74 |
| 2010-07-16 | 24.27 |
| 2010-07-15 | 24.27 |
| 2010-07-14 | 23.35 |
| 2010-07-13 | 22.88 |
| 2010-07-12 | 22.57 |
| 2010-07-09 | 19.95 |
| 2010-07-08 | 20.26 |
| 2010-07-07 | 19.65 |
| 2010-07-06 | 19.65 |
| 2010-07-05 | 18.72 |
| 2010-07-02 | 19.49 |
| 2010-06-30 | 20.26 |
| 2010-06-29 | 18.26 |
| 2010-06-28 | 17.18 |
| 2010-06-25 | 14.09 |
| 2010-06-24 | 13.32 |
| 2010-06-23 | 7.46 |
| 2010-06-22 | 8.54 |
| 2010-06-21 | 8.54 |
| 2010-06-18 | 6.39 |
| 2010-06-17 | 2.53 |
| 2010-06-15 | 3.92 |
| 2010-06-14 | 1.76 |
| 2010-06-11 | -1.02 |
| 2010-06-10 | -0.55 |
| 2010-06-09 | -1.02 |
| 2010-06-08 | -0.71 |
| 2010-06-07 | -0.86 |
| 2010-06-04 | -0.24 |
| 2010-06-03 | -0.09 |
| 2010-06-02 | -0.40 |
| 2010-06-01 | -1.32 |
| 2010-05-31 | -1.32 |
| 2010-05-28 | -1.32 |
| 2010-05-27 | 0.22 |
| 2010-05-26 | -0.09 |
| 2010-05-25 | 1.76 |
| 2010-05-24 | 2.99 |
| 2010-05-20 | 3.30 |
| 2010-05-19 | 3.92 |
| 2010-05-18 | 3.92 |
| 2010-05-17 | 4.84 |
| 2010-05-14 | 4.84 |
| 2010-05-13 | 4.84 |
| 2010-05-12 | 4.84 |
| 2010-05-11 | 4.84 |
| 2010-05-10 | 4.84 |
| 2010-05-07 | 4.84 |
| 2010-05-06 | 4.84 |
| 2010-05-05 | 5.61 |
| 2010-05-04 | 7.93 |
| 2010-05-03 | 7.93 |
| 2010-04-30 | 7.93 |
| 2010-04-29 | 7.93 |
| 2010-04-28 | 7.93 |
| 2010-04-27 | 6.39 |
| 2010-04-26 | 6.23 |
| 2010-04-23 | 6.39 |
| 2010-04-22 | 6.39 |
| 2010-04-21 | 6.85 |
| 2010-04-20 | 7.00 |
| 2010-04-19 | 6.85 |
| 2010-04-16 | 8.24 |
| 2010-04-15 | 7.93 |
| 2010-04-14 | 8.24 |
| 2010-04-13 | 7.93 |
| 2010-04-12 | 7.93 |
| 2010-04-09 | 8.24 |
| 2010-04-08 | 7.93 |
| 2010-04-07 | 5.31 |
| 2010-04-01 | 5.31 |
| 2010-03-31 | 6.23 |
| 2010-03-30 | 6.39 |
| 2010-03-29 | 6.39 |
| 2010-03-26 | 5.31 |
| 2010-03-25 | 7.00 |
| 2010-03-24 | 7.16 |
| 2010-03-23 | 6.39 |
| 2010-03-22 | 7.16 |
| 2010-03-19 | 7.62 |
| 2010-03-18 | 7.62 |
| 2010-03-17 | 7.62 |
| 2010-03-16 | 7.62 |
| 2010-03-15 | 7.93 |
| 2010-03-12 | 2.99 |
| 2010-03-11 | 0.22 |
| 2010-03-10 | 0.22 |
| 2010-03-09 | 0.06 |
| 2010-03-08 | -1.32 |
| 2010-03-05 | -1.32 |
| 2010-03-04 | -1.94 |
| 2010-03-03 | -0.09 |
| 2010-03-02 | -0.55 |
| 2010-03-01 | -0.55 |
| 2010-02-26 | -1.32 |
| 2010-02-25 | -2.40 |
| 2010-02-24 | -1.32 |
| 2010-02-23 | -1.32 |
| 2010-02-22 | -1.32 |
| 2010-02-19 | -2.87 |
| 2010-02-18 | -2.87 |
| 2010-02-17 | -2.87 |
| 2010-02-12 | -3.17 |
| 2010-02-11 | -2.87 |
| 2010-02-10 | -2.87 |
| 2010-02-09 | -2.87 |
| 2010-02-08 | -2.87 |
| 2010-02-05 | -1.94 |
| 2010-02-04 | -1.94 |
| 2010-02-03 | -1.32 |
| 2010-02-02 | -1.63 |
| 2010-02-01 | -3.64 |
| 2010-01-29 | -1.63 |
| 2010-01-28 | -1.63 |
| 2010-01-27 | -1.32 |
| 2010-01-26 | -1.32 |
| 2010-01-25 | -0.09 |
| 2010-01-22 | -0.09 |
| 2010-01-21 | 2.53 |
| 2010-01-20 | 2.53 |
| 2010-01-19 | 2.53 |
| 2010-01-18 | 2.53 |
| 2010-01-15 | 1.76 |
| 2010-01-14 | 1.76 |
| 2010-01-13 | 1.76 |
| 2010-01-12 | 4.54 |
| 2010-01-11 | 4.07 |
| 2010-01-08 | 3.76 |
| 2010-01-07 | 3.76 |
| 2010-01-06 | 4.84 |
| 2010-01-05 | 4.54 |
| 2010-01-04 | 4.84 |
| 2009-12-31 | 3.30 |
| 2009-12-30 | 3.00 |
| 2009-12-29 | 2.55 |
| 2009-12-28 | 3.91 |
| 2009-12-24 | 4.06 |
| 2009-12-23 | 2.85 |
| 2009-12-22 | 2.25 |
| 2009-12-21 | 3.00 |
| 2009-12-18 | 3.00 |
| 2009-12-17 | 3.30 |
| 2009-12-16 | 4.51 |
| 2009-12-15 | 5.56 |
| 2009-12-14 | 5.56 |
| 2009-12-11 | 4.81 |
| 2009-12-10 | 7.07 |
| 2009-12-09 | 5.56 |
| 2009-12-08 | 4.06 |
| 2009-12-07 | 4.06 |
| 2009-12-04 | 0.74 |
| 2009-12-03 | 0.29 |
| 2009-12-02 | -1.22 |
| 2009-12-01 | -2.73 |
| 2009-11-30 | -2.73 |
| 2009-11-27 | -2.73 |
| 2009-11-26 | -1.22 |
| 2009-11-25 | -1.22 |
| 2009-11-24 | -2.73 |
| 2009-11-23 | -2.73 |
| 2009-11-20 | -3.94 |
| 2009-11-19 | -3.64 |
| 2009-11-18 | -4.24 |
| 2009-11-17 | -4.24 |
| 2009-11-16 | -4.69 |
| 2009-11-13 | -7.56 |
| 2009-11-12 | -8.91 |
| 2009-11-11 | -9.52 |
| 2009-11-10 | -9.52 |
| 2009-11-09 | -9.82 |
| 2009-11-06 | -11.33 |
| 2009-11-05 | -11.78 |
| 2009-11-04 | -11.02 |
| 2009-11-03 | -11.48 |
| 2009-11-02 | -15.55 |
| 2009-10-30 | -15.85 |
| 2009-10-29 | -17.06 |
| 2009-10-28 | -16.76 |
| 2009-10-27 | -17.06 |
| 2009-10-23 | -17.06 |
| 2009-10-22 | -17.21 |
| 2009-10-21 | -15.55 |
| 2009-10-20 | -16.45 |
| 2009-10-19 | -16.45 |
| 2009-10-16 | -16.45 |
| 2009-10-15 | -15.85 |
| 2009-10-14 | -15.55 |
| 2009-10-13 | -15.85 |
| 2009-10-12 | -15.55 |
| 2009-10-09 | -15.85 |
| 2009-10-08 | -14.34 |
| 2009-10-07 | -15.55 |
| 2009-10-06 | -15.55 |
| 2009-10-05 | -16.30 |
| 2009-10-02 | -16.60 |
| 2009-09-30 | -17.06 |
| 2009-09-29 | -16.00 |
| 2009-09-28 | -14.19 |
| 2009-09-25 | -13.44 |
| 2009-09-24 | -13.44 |
| 2009-09-23 | -13.44 |
| 2009-09-22 | -14.34 |
| 2009-09-21 | -14.04 |
| 2009-09-18 | -13.29 |
| 2009-09-17 | -12.68 |
| 2009-09-16 | -12.83 |
| 2009-09-15 | -12.83 |
| 2009-09-14 | -13.54 |
| 2009-09-11 | -14.10 |
| 2009-09-10 | -13.82 |
| 2009-09-09 | -13.54 |
| 2009-09-08 | -13.96 |
| 2009-09-07 | -14.67 |
| 2009-09-04 | -15.37 |
| 2009-09-03 | -15.37 |
| 2009-09-02 | -14.81 |
| 2009-09-01 | -15.09 |
| 2009-08-31 | -15.23 |
| 2009-08-28 | -15.23 |
| 2009-08-27 | -14.67 |
| 2009-08-26 | -15.09 |
| 2009-08-25 | -15.37 |
| 2009-08-24 | -15.66 |
| 2009-08-21 | -16.08 |
| 2009-08-20 | -15.37 |
| 2009-08-19 | -15.37 |
| 2009-08-18 | -15.51 |
| 2009-08-17 | -16.08 |
| 2009-08-14 | -14.81 |
| 2009-08-13 | -15.37 |
| 2009-08-12 | -14.81 |
| 2009-08-11 | -15.09 |
| 2009-08-10 | -15.09 |
| 2009-08-07 | -16.92 |
| 2009-08-06 | -15.94 |
| 2009-08-05 | -15.66 |
| 2009-08-04 | -16.78 |
| 2009-08-03 | -15.51 |
| 2009-07-31 | -16.78 |
| 2009-07-30 | -16.78 |
| 2009-07-29 | -16.78 |
| 2009-07-28 | -15.80 |
| 2009-07-27 | -15.37 |
| 2009-07-24 | -17.63 |
| 2009-07-23 | -18.34 |
| 2009-07-22 | -20.31 |
| 2009-07-21 | -20.45 |
| 2009-07-20 | -19.89 |
| 2009-07-17 | -24.12 |
| 2009-07-16 | -26.66 |
| 2009-07-15 | -29.62 |
| 2009-07-14 | -30.32 |
| 2009-07-13 | -30.32 |
| 2009-07-10 | -30.18 |
| 2009-07-09 | -30.18 |
| 2009-07-08 | -31.59 |
| 2009-07-07 | -31.59 |
| 2009-07-06 | -32.30 |
| 2009-07-03 | -34.98 |
| 2009-07-02 | -34.41 |
| 2009-06-30 | -35.54 |
| 2009-06-29 | -35.12 |
| 2009-06-26 | -36.53 |
| 2009-06-25 | -36.67 |
| 2009-06-24 | -35.82 |
| 2009-06-23 | -35.82 |
| 2009-06-22 | -34.56 |
| 2009-06-19 | -35.40 |
| 2009-06-18 | -37.94 |
| 2009-06-17 | -34.41 |
| 2009-06-16 | -33.71 |
| 2009-06-15 | -32.30 |
| 2009-06-12 | -32.30 |
| 2009-06-11 | -32.44 |
| 2009-06-10 | -32.58 |
| 2009-06-09 | -32.44 |
| 2009-06-08 | -32.30 |
| 2009-06-05 | -31.59 |
| 2009-06-04 | -32.30 |
| 2009-06-03 | -30.18 |
| 2009-06-02 | -31.45 |
| 2009-06-01 | -30.89 |
| 2009-05-29 | -32.30 |
| 2009-05-27 | -33.00 |
| 2009-05-26 | -33.99 |
| 2009-05-25 | -33.99 |
| 2009-05-22 | -36.95 |
| 2009-05-21 | -36.95 |
| 2009-05-20 | -38.65 |
| 2009-05-19 | -41.04 |
| 2009-05-18 | -41.04 |
| 2009-05-15 | -42.17 |
| 2009-05-14 | -42.88 |
| 2009-05-13 | -43.86 |
| 2009-05-12 | -45.27 |
| 2009-05-11 | -46.40 |
| 2009-05-08 | -49.51 |
| 2009-05-07 | -49.36 |
| 2009-05-06 | -50.63 |
| 2009-05-05 | -55.43 |
| 2009-05-04 | -56.28 |
| 2009-04-30 | -58.67 |
| 2009-04-29 | -59.66 |
| 2009-04-28 | -59.94 |
| 2009-04-27 | -57.40 |
| 2009-04-24 | -55.99 |
| 2009-04-23 | -56.98 |
| 2009-04-22 | -57.69 |
| 2009-04-21 | -58.53 |
| 2009-04-20 | -57.69 |
| 2009-04-17 | -57.69 |
| 2009-04-16 | -57.83 |
| 2009-04-15 | -58.25 |
| 2009-04-14 | -57.97 |
| 2009-04-09 | -60.51 |
| 2009-04-08 | -60.79 |
| 2009-04-07 | -59.80 |
| 2009-04-06 | -61.21 |
| 2009-04-03 | -61.92 |
| 2009-04-02 | -62.62 |
| 2009-04-01 | -63.75 |
| 2009-03-31 | -63.61 |
| 2009-03-30 | -63.61 |
| 2009-03-27 | -61.92 |
| 2009-03-26 | -60.65 |
| 2009-03-25 | -62.76 |
| 2009-03-24 | -62.48 |
| 2009-03-23 | -62.62 |
| 2009-03-20 | -63.33 |
| 2009-03-19 | -64.74 |
| 2009-03-18 | -65.02 |
| 2009-03-17 | -65.87 |
| 2009-03-16 | -65.87 |
| 2009-03-13 | -66.15 |
| 2009-03-12 | -67.28 |
| 2009-03-11 | -67.14 |
| 2009-03-10 | -67.56 |
| 2009-03-09 | -67.56 |
| 2009-03-06 | -61.92 |
| 2009-03-05 | -58.39 |
| 2009-03-04 | -57.69 |
| 2009-03-03 | -54.87 |
| 2009-03-02 | -54.87 |
| 2009-02-27 | -52.04 |
| 2009-02-26 | -52.04 |
| 2009-02-25 | -52.04 |
| 2009-02-24 | -52.04 |
| 2009-02-23 | -52.04 |
| 2009-02-20 | -52.04 |
| 2009-02-19 | -52.04 |
| 2009-02-18 | -52.04 |
| 2009-02-17 | -52.04 |
| 2009-02-16 | -52.04 |
| 2009-02-13 | -52.04 |
| 2009-02-12 | -51.06 |
| 2009-02-11 | -50.21 |
| 2009-02-10 | -49.22 |
| 2009-02-09 | -49.22 |
| 2009-02-06 | -47.81 |
| 2009-02-05 | -47.81 |
| 2009-02-04 | -47.81 |
| 2009-02-03 | -46.40 |
| 2009-02-02 | -48.94 |
| 2009-01-30 | -48.94 |
| 2009-01-29 | -47.81 |
| 2009-01-23 | -44.99 |
| 2009-01-22 | -44.43 |
| 2009-01-21 | -46.69 |
| 2009-01-20 | -46.69 |
| 2009-01-19 | -46.69 |
| 2009-01-16 | -46.97 |
| 2009-01-15 | -45.70 |
| 2009-01-14 | -45.13 |
| 2009-01-13 | -45.13 |
| 2009-01-12 | -44.57 |
| 2009-01-09 | -44.57 |
| 2009-01-08 | -43.58 |
| 2009-01-07 | -43.58 |
| 2009-01-06 | -45.27 |
| 2009-01-05 | -45.42 |
| 2009-01-02 | -45.56 |
| 2008-12-31 | -44.99 |
| 2008-12-30 | -46.40 |
| 2008-12-29 | -47.18 |
| 2008-12-24 | -47.18 |
| 2008-12-23 | -47.18 |
| 2008-12-22 | -46.48 |
| 2008-12-19 | -46.48 |
| 2008-12-18 | -45.93 |
| 2008-12-17 | -44.40 |
| 2008-12-16 | -43.01 |
| 2008-12-15 | -41.90 |
| 2008-12-12 | -40.51 |
| 2008-12-11 | -40.51 |
| 2008-12-10 | -42.73 |
| 2008-12-09 | -44.12 |
| 2008-12-08 | -40.37 |
| 2008-12-05 | -34.67 |
| 2008-12-04 | -30.78 |
| 2008-12-03 | -30.78 |
| 2008-12-02 | -30.78 |
| 2008-12-01 | -30.78 |
| 2008-11-28 | -30.78 |
| 2008-11-27 | -33.28 |
| 2008-11-26 | -34.95 |
| 2008-11-25 | -37.45 |
| 2008-11-24 | -39.12 |
| 2008-11-21 | -41.62 |
| 2008-11-20 | -49.96 |
| 2008-11-19 | -58.30 |
| 2008-11-18 | -50.65 |
| 2008-11-17 | -51.35 |
| 2008-11-14 | -45.79 |
| 2008-11-13 | -44.26 |
| 2008-11-12 | -30.50 |
| 2008-11-11 | -30.50 |
| 2008-11-10 | -27.72 |
| 2008-11-07 | -22.16 |
| 2008-11-06 | -19.38 |
| 2008-11-05 | -17.15 |
| 2008-11-04 | -19.38 |
| 2008-11-03 | -20.77 |
| 2008-10-31 | -23.55 |
| 2008-10-30 | -24.24 |
| 2008-10-29 | -30.08 |
| 2008-10-28 | -33.14 |
| 2008-10-27 | -35.36 |
| 2008-10-24 | -34.81 |
| 2008-10-23 | -35.36 |
| 2008-10-22 | -36.06 |
| 2008-10-21 | -38.84 |
| 2008-10-20 | -38.84 |
| 2008-10-17 | -39.12 |
| 2008-10-16 | -39.12 |
| 2008-10-15 | -39.12 |
| 2008-10-14 | -35.36 |
| 2008-10-13 | -33.56 |
| 2008-10-10 | -27.86 |
| 2008-10-09 | -26.88 |
| 2008-10-08 | -23.55 |
| 2008-10-06 | -19.10 |
| 2008-10-03 | -19.10 |
| 2008-10-02 | -22.02 |
| 2008-09-30 | -22.16 |
| 2008-09-29 | -18.96 |
| 2008-09-26 | -18.96 |
| 2008-09-25 | -18.96 |
| 2008-09-24 | -19.38 |
| 2008-09-23 | -18.27 |
| 2008-09-22 | -17.99 |
| 2008-09-19 | -18.96 |
| 2008-09-18 | -19.24 |
| 2008-09-17 | -17.92 |
| 2008-09-16 | -14.61 |
| 2008-09-12 | -14.61 |
| 2008-09-11 | -15.93 |
| 2008-09-10 | -11.03 |
| 2008-09-09 | -9.71 |
| 2008-09-08 | -7.32 |
| 2008-09-05 | -11.16 |
| 2008-09-04 | -9.31 |
| 2008-09-03 | -7.32 |
| 2008-09-02 | -7.32 |
| 2008-09-01 | -7.32 |
| 2008-08-29 | -7.32 |
| 2008-08-28 | -6.66 |
| 2008-08-27 | -5.34 |
| 2008-08-26 | -5.34 |
| 2008-08-25 | -4.15 |
| 2008-08-21 | -4.15 |
| 2008-08-20 | -2.69 |
| 2008-08-19 | -2.29 |
| 2008-08-18 | -2.29 |
| 2008-08-15 | -2.29 |
| 2008-08-14 | -2.03 |
| 2008-08-13 | -2.03 |
| 2008-08-12 | -1.76 |
| 2008-08-11 | -0.70 |
| 2008-08-08 | -0.44 |
| 2008-08-07 | 0.62 |
| 2008-08-05 | 0.62 |
| 2008-08-04 | 3.27 |
| 2008-08-01 | 3.40 |
| 2008-07-31 | 4.33 |
| 2008-07-30 | 4.33 |
| 2008-07-29 | 3.67 |
| 2008-07-28 | 3.67 |
| 2008-07-25 | 3.27 |
| 2008-07-24 | 3.00 |
| 2008-07-23 | 1.28 |
| 2008-07-22 | -0.57 |
| 2008-07-21 | -1.76 |
| 2008-07-18 | -3.35 |
| 2008-07-17 | -4.15 |
| 2008-07-16 | -4.54 |
| 2008-07-15 | -4.41 |
| 2008-07-14 | -4.01 |
| 2008-07-11 | -4.41 |
| 2008-07-10 | -5.07 |
| 2008-07-09 | -5.73 |
| 2008-07-08 | -6.93 |
| 2008-07-07 | -6.53 |
| 2008-07-04 | -7.06 |
| 2008-07-03 | -7.32 |
| 2008-07-02 | -6.66 |
| 2008-06-30 | -7.32 |
| 2008-06-27 | -7.32 |
| 2008-06-26 | -6.79 |
| 2008-06-25 | -6.13 |
| 2008-06-24 | -7.72 |
| 2008-06-23 | -8.25 |
| 2008-06-20 | -8.25 |
| 2008-06-19 | -8.65 |
| 2008-06-18 | -8.65 |
| 2008-06-17 | -8.91 |
| 2008-06-16 | -9.31 |
| 2008-06-13 | -11.83 |
| 2008-06-12 | -11.30 |
| 2008-06-11 | -11.96 |
| 2008-06-10 | -11.96 |
| 2008-06-06 | -9.31 |
| 2008-06-05 | -9.31 |
| 2008-06-04 | -9.97 |
| 2008-06-03 | -9.97 |
| 2008-06-02 | -8.78 |
| 2008-05-30 | -8.78 |
| 2008-05-29 | -9.04 |
| 2008-05-28 | -7.72 |
| 2008-05-27 | -10.37 |
| 2008-05-26 | -10.37 |
| 2008-05-23 | -10.24 |
| 2008-05-22 | -10.24 |
| 2008-05-21 | -10.24 |
| 2008-05-20 | -10.24 |
| 2008-05-19 | -10.24 |
| 2008-05-16 | -10.24 |
| 2008-05-15 | -10.37 |
| 2008-05-14 | -9.97 |
| 2008-05-13 | -13.28 |
| 2008-05-09 | -14.61 |
| 2008-05-08 | -15.27 |
| 2008-05-07 | -13.94 |
| 2008-05-06 | -13.28 |
| 2008-05-05 | -15.80 |
| 2008-05-02 | -16.59 |
| 2008-04-30 | -16.59 |
| 2008-04-29 | -16.19 |
| 2008-04-28 | -15.27 |
| 2008-04-25 | -15.27 |
| 2008-04-24 | -15.80 |
| 2008-04-23 | -15.93 |
| 2008-04-22 | -17.78 |
| 2008-04-21 | -17.78 |
| 2008-04-18 | -18.84 |
| 2008-04-17 | -16.59 |
| 2008-04-16 | -16.59 |
| 2008-04-15 | -16.59 |
| 2008-04-14 | -17.92 |
| 2008-04-11 | -15.27 |
| 2008-04-10 | -17.92 |
| 2008-04-09 | -17.92 |
| 2008-04-08 | -16.59 |
| 2008-04-07 | -15.40 |
| 2008-04-03 | -15.93 |
| 2008-04-02 | -18.05 |
| 2008-04-01 | -18.97 |
| 2008-03-31 | -18.97 |
| 2008-03-28 | -16.59 |
| 2008-03-27 | -17.92 |
| 2008-03-26 | -19.90 |
| 2008-03-25 | -19.90 |
| 2008-03-20 | -22.15 |
| 2008-03-19 | -20.17 |
| 2008-03-18 | -18.97 |
| 2008-03-17 | -19.24 |
| 2008-03-14 | -15.93 |
| 2008-03-13 | -16.59 |
| 2008-03-12 | -9.84 |
| 2008-03-11 | -9.71 |
| 2008-03-10 | -7.32 |
| 2008-03-07 | -5.34 |
| 2008-03-06 | -4.01 |
| 2008-03-05 | -3.75 |
| 2008-03-04 | -3.75 |
| 2008-03-03 | -3.75 |
| 2008-02-29 | -3.35 |
| 2008-02-28 | -3.35 |
| 2008-02-27 | -1.37 |
| 2008-02-26 | -3.35 |
| 2008-02-25 | -2.69 |
| 2008-02-22 | -2.69 |
| 2008-02-21 | -3.35 |
| 2008-02-20 | -1.50 |
| 2008-02-19 | -2.29 |
| 2008-02-18 | -0.97 |
| 2008-02-15 | -0.70 |
| 2008-02-14 | -3.62 |
| 2008-02-13 | -3.09 |
| 2008-02-12 | -4.01 |
| 2008-02-11 | -2.03 |
| 2008-02-06 | -1.37 |
| 2008-02-05 | -1.37 |
| 2008-02-04 | -2.03 |
| 2008-02-01 | -0.97 |
| 2008-01-31 | -0.84 |
| 2008-01-30 | -2.69 |
| 2008-01-29 | -0.97 |
| 2008-01-28 | -2.69 |
| 2008-01-25 | 0.88 |
| 2008-01-24 | 0.88 |
| 2008-01-23 | -1.76 |
| 2008-01-22 | 3.27 |
| 2008-01-21 | 4.59 |
| 2008-01-18 | 3.27 |
| 2008-01-17 | 1.28 |
| 2008-01-16 | 1.28 |
| 2008-01-15 | 4.59 |
| 2008-01-14 | 5.92 |
| 2008-01-11 | 6.58 |
| 2008-01-10 | 6.58 |
| 2008-01-09 | 5.12 |
| 2008-01-08 | 6.18 |
| 2008-01-07 | 5.92 |
| 2008-01-04 | 7.24 |
| 2008-01-03 | 3.27 |
| 2008-01-02 | 7.24 |
| 2007-12-31 | 5.92 |
| 2007-12-28 | 5.92 |
| 2007-12-27 | 6.71 |
| 2007-12-24 | 7.77 |
| 2007-12-21 | 6.73 |
| 2007-12-20 | 6.47 |
| 2007-12-19 | 5.95 |
| 2007-12-18 | 6.47 |
| 2007-12-17 | 3.87 |
| 2007-12-14 | 4.78 |
| 2007-12-13 | 7.77 |
| 2007-12-12 | 13.09 |
| 2007-12-11 | 15.56 |
| 2007-12-10 | 13.61 |
| 2007-12-07 | 13.61 |
| 2007-12-06 | 14.26 |
| 2007-12-05 | 15.56 |
| 2007-12-04 | 15.56 |
| 2007-12-03 | 12.31 |
| 2007-11-30 | 12.96 |
| 2007-11-29 | 12.31 |
| 2007-11-28 | 12.96 |
| 2007-11-27 | 12.96 |
| 2007-11-26 | 10.76 |
| 2007-11-23 | 10.11 |
| 2007-11-22 | 10.63 |
| 2007-11-21 | 11.53 |
| 2007-11-20 | 11.66 |
| 2007-11-19 | 11.66 |
| 2007-11-16 | 11.66 |
| 2007-11-15 | 12.31 |
| 2007-11-14 | 12.31 |
| 2007-11-13 | 11.02 |
| 2007-11-12 | 11.02 |
| 2007-11-09 | 12.96 |
| 2007-11-08 | 12.96 |
| 2007-11-07 | 14.26 |
| 2007-11-06 | 13.61 |
| 2007-11-05 | 12.96 |
| 2007-11-02 | 15.56 |
| 2007-11-01 | 15.82 |
| 2007-10-31 | 16.73 |
| 2007-10-30 | 16.86 |
| 2007-10-29 | 18.16 |
| 2007-10-26 | 15.30 |
| 2007-10-25 | 16.73 |
| 2007-10-24 | 15.56 |
| 2007-10-23 | 15.56 |
| 2007-10-22 | 14.91 |
| 2007-10-18 | 15.56 |
| 2007-10-17 | 14.26 |
| 2007-10-16 | 16.21 |
| 2007-10-15 | 19.46 |
| 2007-10-12 | 19.84 |
| 2007-10-11 | 21.79 |
| 2007-10-10 | 15.56 |
| 2007-10-09 | 13.09 |
| 2007-10-08 | 13.61 |
| 2007-10-05 | 13.61 |
| 2007-10-04 | 9.72 |
| 2007-10-03 | 11.41 |
| 2007-10-02 | 11.66 |
| 2007-09-28 | 12.96 |
| 2007-09-27 | 14.26 |
| 2007-09-25 | 15.56 |
| 2007-09-24 | 15.56 |
| 2007-09-21 | 14.39 |
| 2007-09-20 | 13.61 |
| 2007-09-19 | 12.96 |
| 2007-09-18 | 12.18 |
| 2007-09-17 | 12.18 |
| 2007-09-14 | 11.41 |
| 2007-09-13 | 12.70 |
| 2007-09-12 | 12.96 |
| 2007-09-11 | 12.05 |
| 2007-09-10 | 11.41 |
| 2007-09-07 | 12.05 |
| 2007-09-06 | 11.66 |
| 2007-09-05 | 10.76 |
| 2007-09-04 | 13.61 |
| 2007-09-03 | 11.02 |
| 2007-08-31 | 13.61 |
| 2007-08-30 | 14.13 |
| 2007-08-29 | 10.37 |
| 2007-08-28 | 9.72 |
| 2007-08-27 | 10.76 |
| 2007-08-24 | 9.07 |
| 2007-08-23 | 9.07 |
| 2007-08-22 | 9.07 |
| 2007-08-21 | 8.42 |
| 2007-08-20 | 7.77 |
| 2007-08-17 | 3.63 |
| 2007-08-16 | 5.89 |
| 2007-08-15 | 7.77 |
| 2007-08-14 | 11.53 |
| 2007-08-13 | 11.53 |
| 2007-08-10 | 11.53 |
| 2007-08-09 | 13.53 |
| 2007-08-08 | 13.53 |
| 2007-08-07 | 13.16 |
| 2007-08-06 | 12.16 |
| 2007-08-03 | 14.54 |
| 2007-08-02 | 14.66 |
| 2007-08-01 | 16.54 |
| 2007-07-31 | 17.79 |
| 2007-07-30 | 15.66 |
| 2007-07-27 | 14.41 |
| 2007-07-26 | 16.54 |
| 2007-07-25 | 16.67 |
| 2007-07-24 | 16.17 |
| 2007-07-23 | 15.29 |
| 2007-07-20 | 14.79 |
| 2007-07-19 | 12.53 |
| 2007-07-18 | 10.90 |
| 2007-07-17 | 13.41 |
| 2007-07-16 | 13.78 |
| 2007-07-13 | 14.29 |
| 2007-07-12 | 13.16 |
| 2007-07-11 | 14.16 |
| 2007-07-10 | 12.78 |
| 2007-07-09 | 12.66 |
| 2007-07-06 | 9.52 |
| 2007-07-05 | 9.27 |
| 2007-07-04 | 8.15 |
| 2007-07-03 | 7.77 |
| 2007-06-29 | 6.77 |
| 2007-06-28 | 7.14 |
| 2007-06-27 | 7.77 |
| 2007-06-26 | 7.89 |
| 2007-06-25 | 8.90 |
| 2007-06-22 | 9.02 |
| 2007-06-21 | 9.27 |
| 2007-06-20 | 8.15 |
| 2007-06-18 | 8.02 |
| 2007-06-15 | 8.40 |
| 2007-06-14 | 10.28 |
| 2007-06-13 | 9.02 |
| 2007-06-12 | 10.03 |
| 2007-06-11 | 9.40 |
| 2007-06-08 | 10.03 |
| 2007-06-07 | 11.53 |
| 2007-06-06 | 12.66 |
| 2007-06-05 | 12.78 |
| 2007-06-04 | 13.78 |
| 2007-06-01 | 15.29 |
| 2007-05-31 | 12.03 |
| 2007-05-30 | 10.28 |
| 2007-05-29 | 8.77 |
| 2007-05-28 | 5.26 |
| 2007-05-25 | 1.88 |
| 2007-05-23 | 2.51 |
| 2007-05-22 | 1.75 |
| 2007-05-21 | 2.01 |
| 2007-05-18 | 1.75 |
| 2007-05-17 | 1.88 |
| 2007-05-16 | 1.63 |
| 2007-05-15 | 0.88 |
| 2007-05-14 | 1.50 |
| 2007-05-11 | 1.25 |
| 2007-05-10 | 2.01 |
| 2007-05-09 | 1.50 |
| 2007-05-08 | 1.63 |
| 2007-05-07 | 2.76 |
| 2007-05-04 | 3.13 |
| 2007-05-03 | 1.50 |
| 2007-05-02 | 1.50 |
| 2007-04-30 | -0.13 |
| 2007-04-27 | 0.25 |
| 2007-04-26 | 1.25 |
| 2007-04-25 | -0.38 |
| 2007-04-24 | 1.25 |
| 2007-04-23 | 0.63 |
| 2007-04-20 | 0.25 |
| 2007-04-19 | -0.25 |
| 2007-04-18 | 0.50 |
| 2007-04-17 | 0.38 |
| 2007-04-16 | 2.38 |
| 2007-04-13 | 2.76 |
| 2007-04-12 | 2.51 |
| 2007-04-11 | 2.63 |
| 2007-04-10 | 1.50 |
| 2007-04-04 | 1.25 |
| 2007-04-03 | 0.50 |
| 2007-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy