Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 2026-01-14 | 947.31 |
| 2026-01-13 | 947.31 |
| 2026-01-12 | 947.31 |
| 2026-01-09 | 947.31 |
| 2026-01-08 | 947.31 |
| 2026-01-07 | 947.31 |
| 2026-01-06 | 947.31 |
| 2026-01-05 | 947.31 |
| 2026-01-02 | 947.31 |
| 2025-12-31 | 848.24 |
| 2025-12-30 | 848.24 |
| 2025-12-29 | 823.98 |
| 2025-12-24 | 732.99 |
| 2025-12-23 | 737.04 |
| 2025-12-22 | 728.95 |
| 2025-12-19 | 700.64 |
| 2025-12-18 | 704.69 |
| 2025-12-17 | 704.69 |
| 2025-12-16 | 684.47 |
| 2025-12-15 | 718.84 |
| 2025-12-12 | 682.45 |
| 2025-12-11 | 666.27 |
| 2025-12-10 | 674.36 |
| 2025-12-09 | 668.30 |
| 2025-12-08 | 678.40 |
| 2025-12-05 | 684.47 |
| 2025-12-04 | 688.51 |
| 2025-12-03 | 680.43 |
| 2025-12-02 | 698.62 |
| 2025-12-01 | 698.62 |
| 2025-11-28 | 708.73 |
| 2025-11-27 | 710.75 |
| 2025-11-26 | 692.56 |
| 2025-11-25 | 712.78 |
| 2025-11-24 | 706.71 |
| 2025-11-21 | 706.71 |
| 2025-11-20 | 708.73 |
| 2025-11-19 | 714.80 |
| 2025-11-18 | 706.71 |
| 2025-11-17 | 706.71 |
| 2025-11-14 | 706.71 |
| 2025-11-13 | 712.78 |
| 2025-11-12 | 712.78 |
| 2025-11-11 | 690.54 |
| 2025-11-10 | 688.51 |
| 2025-11-07 | 684.47 |
| 2025-11-06 | 694.58 |
| 2025-11-05 | 700.64 |
| 2025-11-04 | 708.73 |
| 2025-11-03 | 712.78 |
| 2025-10-31 | 696.60 |
| 2025-10-30 | 716.82 |
| 2025-10-28 | 735.02 |
| 2025-10-27 | 730.97 |
| 2025-10-24 | 749.17 |
| 2025-10-23 | 743.10 |
| 2025-10-22 | 755.23 |
| 2025-10-21 | 757.26 |
| 2025-10-20 | 735.02 |
| 2025-10-17 | 739.06 |
| 2025-10-16 | 781.52 |
| 2025-10-15 | 815.89 |
| 2025-10-14 | 815.89 |
| 2025-10-13 | 809.82 |
| 2025-10-10 | 844.19 |
| 2025-10-09 | 834.09 |
| 2025-10-08 | 894.74 |
| 2025-10-06 | 890.70 |
| 2025-10-03 | 888.67 |
| 2025-10-02 | 874.52 |
| 2025-09-30 | 830.04 |
| 2025-09-29 | 821.95 |
| 2025-09-26 | 826.00 |
| 2025-09-25 | 862.39 |
| 2025-09-24 | 797.69 |
| 2025-09-23 | 809.82 |
| 2025-09-22 | 769.39 |
| 2025-09-19 | 747.15 |
| 2025-09-18 | 783.54 |
| 2025-09-17 | 777.47 |
| 2025-09-16 | 781.52 |
| 2025-09-15 | 842.17 |
| 2025-09-12 | 777.47 |
| 2025-09-11 | 666.27 |
| 2025-09-10 | 692.56 |
| 2025-09-09 | 730.97 |
| 2025-09-08 | 823.98 |
| 2025-09-05 | 587.42 |
| 2025-09-04 | 567.20 |
| 2025-09-03 | 573.27 |
| 2025-09-02 | 571.25 |
| 2025-09-01 | 583.38 |
| 2025-08-29 | 601.57 |
| 2025-08-28 | 583.38 |
| 2025-08-27 | 583.38 |
| 2025-08-26 | 587.42 |
| 2025-08-25 | 593.49 |
| 2025-08-22 | 583.38 |
| 2025-08-21 | 593.49 |
| 2025-08-20 | 559.12 |
| 2025-08-19 | 559.12 |
| 2025-08-18 | 569.23 |
| 2025-08-15 | 571.25 |
| 2025-08-14 | 557.09 |
| 2025-08-13 | 559.12 |
| 2025-08-12 | 551.03 |
| 2025-08-11 | 551.03 |
| 2025-08-08 | 546.99 |
| 2025-08-07 | 551.03 |
| 2025-08-06 | 528.79 |
| 2025-08-05 | 528.79 |
| 2025-08-04 | 526.77 |
| 2025-08-01 | 520.70 |
| 2025-07-31 | 524.75 |
| 2025-07-30 | 542.94 |
| 2025-07-29 | 565.18 |
| 2025-07-28 | 561.14 |
| 2025-07-25 | 557.09 |
| 2025-07-24 | 573.27 |
| 2025-07-23 | 571.25 |
| 2025-07-22 | 583.38 |
| 2025-07-21 | 561.14 |
| 2025-07-18 | 546.99 |
| 2025-07-17 | 549.01 |
| 2025-07-16 | 551.03 |
| 2025-07-15 | 546.99 |
| 2025-07-14 | 532.83 |
| 2025-07-11 | 528.79 |
| 2025-07-10 | 528.79 |
| 2025-07-09 | 518.68 |
| 2025-07-08 | 522.72 |
| 2025-07-07 | 522.72 |
| 2025-07-04 | 530.81 |
| 2025-07-03 | 526.77 |
| 2025-07-02 | 528.79 |
| 2025-06-30 | 520.70 |
| 2025-06-27 | 522.72 |
| 2025-06-26 | 526.77 |
| 2025-06-25 | 528.79 |
| 2025-06-24 | 530.81 |
| 2025-06-23 | 536.88 |
| 2025-06-20 | 532.83 |
| 2025-06-19 | 553.05 |
| 2025-06-18 | 563.16 |
| 2025-06-17 | 563.16 |
| 2025-06-16 | 559.12 |
| 2025-06-13 | 563.16 |
| 2025-06-12 | 573.27 |
| 2025-06-11 | 601.57 |
| 2025-06-10 | 583.38 |
| 2025-06-09 | 573.27 |
| 2025-06-06 | 510.59 |
| 2025-06-05 | 516.66 |
| 2025-06-04 | 520.70 |
| 2025-06-03 | 514.64 |
| 2025-06-02 | 522.72 |
| 2025-05-30 | 518.68 |
| 2025-05-29 | 520.70 |
| 2025-05-28 | 514.64 |
| 2025-05-27 | 512.61 |
| 2025-05-26 | 514.64 |
| 2025-05-23 | 514.64 |
| 2025-05-22 | 514.64 |
| 2025-05-21 | 514.64 |
| 2025-05-20 | 514.64 |
| 2025-05-19 | 510.59 |
| 2025-05-16 | 508.57 |
| 2025-05-15 | 510.59 |
| 2025-05-14 | 506.55 |
| 2025-05-13 | 508.57 |
| 2025-05-12 | 508.57 |
| 2025-05-09 | 506.55 |
| 2025-05-08 | 508.57 |
| 2025-05-07 | 506.55 |
| 2025-05-06 | 506.55 |
| 2025-05-02 | 506.55 |
| 2025-04-30 | 502.51 |
| 2025-04-29 | 502.51 |
| 2025-04-28 | 496.44 |
| 2025-04-25 | 486.33 |
| 2025-04-24 | 482.29 |
| 2025-04-23 | 486.33 |
| 2025-04-22 | 490.37 |
| 2025-04-17 | 480.27 |
| 2025-04-16 | 474.20 |
| 2025-04-15 | 474.20 |
| 2025-04-14 | 470.16 |
| 2025-04-11 | 468.13 |
| 2025-04-10 | 470.16 |
| 2025-04-09 | 472.18 |
| 2025-04-08 | 468.13 |
| 2025-04-07 | 462.07 |
| 2025-04-03 | 492.40 |
| 2025-04-02 | 490.37 |
| 2025-04-01 | 490.37 |
| 2025-03-31 | 472.18 |
| 2025-03-28 | 478.24 |
| 2025-03-27 | 445.89 |
| 2025-03-26 | 437.81 |
| 2025-03-25 | 437.81 |
| 2025-03-24 | 447.92 |
| 2025-03-21 | 445.89 |
| 2025-03-20 | 445.89 |
| 2025-03-19 | 456.00 |
| 2025-03-18 | 458.02 |
| 2025-03-17 | 456.00 |
| 2025-03-14 | 441.85 |
| 2025-03-13 | 429.72 |
| 2025-03-12 | 431.74 |
| 2025-03-11 | 429.72 |
| 2025-03-10 | 429.72 |
| 2025-03-07 | 431.74 |
| 2025-03-06 | 437.81 |
| 2025-03-05 | 419.61 |
| 2025-03-04 | 411.52 |
| 2025-03-03 | 421.63 |
| 2025-02-28 | 421.63 |
| 2025-02-27 | 445.89 |
| 2025-02-26 | 441.85 |
| 2025-02-25 | 433.76 |
| 2025-02-24 | 443.87 |
| 2025-02-21 | 445.89 |
| 2025-02-20 | 441.85 |
| 2025-02-19 | 453.98 |
| 2025-02-18 | 462.07 |
| 2025-02-17 | 458.02 |
| 2025-02-14 | 500.48 |
| 2025-02-13 | 451.96 |
| 2025-02-12 | 468.13 |
| 2025-02-11 | 456.00 |
| 2025-02-10 | 462.07 |
| 2025-02-07 | 462.07 |
| 2025-02-06 | 456.00 |
| 2025-02-05 | 441.85 |
| 2025-02-04 | 441.85 |
| 2025-02-03 | 437.81 |
| 2025-01-28 | 443.87 |
| 2025-01-27 | 451.96 |
| 2025-01-24 | 447.92 |
| 2025-01-23 | 437.81 |
| 2025-01-22 | 443.87 |
| 2025-01-21 | 458.02 |
| 2025-01-20 | 468.13 |
| 2025-01-17 | 462.07 |
| 2025-01-16 | 453.98 |
| 2025-01-15 | 451.96 |
| 2025-01-14 | 456.00 |
| 2025-01-13 | 447.92 |
| 2025-01-10 | 460.05 |
| 2025-01-09 | 476.22 |
| 2025-01-08 | 484.31 |
| 2025-01-07 | 494.42 |
| 2025-01-06 | 506.55 |
| 2025-01-03 | 526.77 |
| 2025-01-02 | 532.83 |
| 2024-12-31 | 540.92 |
| 2024-12-30 | 526.77 |
| 2024-12-27 | 536.88 |
| 2024-12-24 | 532.83 |
| 2024-12-23 | 534.85 |
| 2024-12-20 | 534.85 |
| 2024-12-19 | 528.79 |
| 2024-12-18 | 532.83 |
| 2024-12-17 | 522.72 |
| 2024-12-16 | 526.77 |
| 2024-12-13 | 528.79 |
| 2024-12-12 | 530.81 |
| 2024-12-11 | 522.72 |
| 2024-12-10 | 522.72 |
| 2024-12-09 | 534.85 |
| 2024-12-06 | 518.68 |
| 2024-12-05 | 514.64 |
| 2024-12-04 | 514.64 |
| 2024-12-03 | 518.68 |
| 2024-12-02 | 508.57 |
| 2024-11-29 | 506.55 |
| 2024-11-28 | 508.57 |
| 2024-11-27 | 494.42 |
| 2024-11-26 | 466.11 |
| 2024-11-25 | 458.02 |
| 2024-11-22 | 466.11 |
| 2024-11-21 | 484.31 |
| 2024-11-20 | 490.37 |
| 2024-11-19 | 496.44 |
| 2024-11-18 | 508.57 |
| 2024-11-15 | 518.68 |
| 2024-11-14 | 536.88 |
| 2024-11-13 | 534.85 |
| 2024-11-12 | 526.77 |
| 2024-11-11 | 534.85 |
| 2024-11-08 | 532.83 |
| 2024-11-07 | 540.92 |
| 2024-11-06 | 530.81 |
| 2024-11-05 | 536.88 |
| 2024-11-04 | 530.81 |
| 2024-11-01 | 526.77 |
| 2024-10-31 | 524.75 |
| 2024-10-30 | 526.77 |
| 2024-10-29 | 528.79 |
| 2024-10-28 | 536.88 |
| 2024-10-25 | 551.03 |
| 2024-10-24 | 532.83 |
| 2024-10-23 | 565.18 |
| 2024-10-22 | 542.94 |
| 2024-10-21 | 528.79 |
| 2024-10-18 | 536.88 |
| 2024-10-17 | 514.64 |
| 2024-10-16 | 524.75 |
| 2024-10-15 | 520.70 |
| 2024-10-14 | 549.01 |
| 2024-10-10 | 579.33 |
| 2024-10-09 | 561.14 |
| 2024-10-08 | 581.36 |
| 2024-10-07 | 680.43 |
| 2024-10-04 | 615.73 |
| 2024-10-03 | 607.64 |
| 2024-10-02 | 625.84 |
| 2024-09-30 | 611.68 |
| 2024-09-27 | 567.20 |
| 2024-09-26 | 540.92 |
| 2024-09-25 | 514.64 |
| 2024-09-24 | 500.48 |
| 2024-09-23 | 488.35 |
| 2024-09-20 | 480.27 |
| 2024-09-19 | 468.13 |
| 2024-09-17 | 462.07 |
| 2024-09-16 | 453.98 |
| 2024-09-13 | 429.72 |
| 2024-09-12 | 427.70 |
| 2024-09-11 | 431.74 |
| 2024-09-10 | 439.83 |
| 2024-09-09 | 456.00 |
| 2024-09-05 | 466.11 |
| 2024-09-04 | 490.37 |
| 2024-09-03 | 490.37 |
| 2024-09-02 | 490.37 |
| 2024-08-30 | 482.29 |
| 2024-08-29 | 484.31 |
| 2024-08-28 | 478.24 |
| 2024-08-27 | 472.18 |
| 2024-08-26 | 478.24 |
| 2024-08-23 | 460.05 |
| 2024-08-22 | 468.13 |
| 2024-08-21 | 460.05 |
| 2024-08-20 | 460.05 |
| 2024-08-19 | 474.20 |
| 2024-08-16 | 456.00 |
| 2024-08-15 | 445.89 |
| 2024-08-14 | 443.87 |
| 2024-08-13 | 447.92 |
| 2024-08-12 | 449.94 |
| 2024-08-09 | 449.94 |
| 2024-08-08 | 443.87 |
| 2024-08-07 | 453.98 |
| 2024-08-06 | 441.85 |
| 2024-08-05 | 443.87 |
| 2024-08-02 | 466.11 |
| 2024-08-01 | 470.16 |
| 2024-07-31 | 474.20 |
| 2024-07-30 | 456.00 |
| 2024-07-29 | 474.20 |
| 2024-07-26 | 476.22 |
| 2024-07-25 | 462.07 |
| 2024-07-24 | 466.11 |
| 2024-07-23 | 468.13 |
| 2024-07-22 | 478.24 |
| 2024-07-19 | 476.22 |
| 2024-07-18 | 482.29 |
| 2024-07-17 | 492.40 |
| 2024-07-16 | 486.33 |
| 2024-07-15 | 486.33 |
| 2024-07-12 | 498.46 |
| 2024-07-11 | 498.46 |
| 2024-07-10 | 480.27 |
| 2024-07-09 | 472.18 |
| 2024-07-08 | 478.24 |
| 2024-07-05 | 518.68 |
| 2024-07-04 | 526.77 |
| 2024-07-03 | 526.77 |
| 2024-07-02 | 506.55 |
| 2024-06-28 | 522.72 |
| 2024-06-27 | 524.75 |
| 2024-06-26 | 534.85 |
| 2024-06-25 | 528.79 |
| 2024-06-24 | 520.70 |
| 2024-06-21 | 532.83 |
| 2024-06-20 | 528.79 |
| 2024-06-19 | 528.79 |
| 2024-06-18 | 528.79 |
| 2024-06-17 | 526.77 |
| 2024-06-14 | 526.77 |
| 2024-06-13 | 516.66 |
| 2024-06-12 | 518.68 |
| 2024-06-11 | 508.57 |
| 2024-06-07 | 514.64 |
| 2024-06-06 | 510.59 |
| 2024-06-05 | 502.51 |
| 2024-06-04 | 488.35 |
| 2024-06-03 | 472.18 |
| 2024-05-31 | 464.09 |
| 2024-05-30 | 476.22 |
| 2024-05-29 | 484.31 |
| 2024-05-28 | 486.33 |
| 2024-05-27 | 488.35 |
| 2024-05-24 | 472.45 |
| 2024-05-23 | 490.34 |
| 2024-05-22 | 502.27 |
| 2024-05-21 | 490.34 |
| 2024-05-20 | 518.17 |
| 2024-05-17 | 516.18 |
| 2024-05-16 | 520.16 |
| 2024-05-14 | 534.07 |
| 2024-05-13 | 530.09 |
| 2024-05-10 | 538.04 |
| 2024-05-09 | 542.02 |
| 2024-05-08 | 530.09 |
| 2024-05-07 | 549.97 |
| 2024-05-06 | 553.95 |
| 2024-05-03 | 553.95 |
| 2024-05-02 | 561.90 |
| 2024-04-30 | 542.02 |
| 2024-04-29 | 532.08 |
| 2024-04-26 | 532.08 |
| 2024-04-25 | 524.13 |
| 2024-04-24 | 532.08 |
| 2024-04-23 | 514.19 |
| 2024-04-22 | 542.02 |
| 2024-04-19 | 538.04 |
| 2024-04-18 | 530.09 |
| 2024-04-17 | 512.20 |
| 2024-04-16 | 506.24 |
| 2024-04-15 | 510.22 |
| 2024-04-12 | 506.24 |
| 2024-04-11 | 510.22 |
| 2024-04-10 | 504.25 |
| 2024-04-09 | 508.23 |
| 2024-04-08 | 500.28 |
| 2024-04-05 | 506.24 |
| 2024-04-03 | 504.25 |
| 2024-04-02 | 506.24 |
| 2024-03-28 | 488.35 |
| 2024-03-27 | 482.39 |
| 2024-03-26 | 470.46 |
| 2024-03-25 | 476.43 |
| 2024-03-22 | 474.44 |
| 2024-03-21 | 488.35 |
| 2024-03-20 | 488.35 |
| 2024-03-19 | 482.39 |
| 2024-03-18 | 486.36 |
| 2024-03-15 | 480.40 |
| 2024-03-14 | 512.20 |
| 2024-03-13 | 512.20 |
| 2024-03-12 | 480.40 |
| 2024-03-11 | 462.51 |
| 2024-03-08 | 458.54 |
| 2024-03-07 | 448.60 |
| 2024-03-06 | 450.59 |
| 2024-03-05 | 452.57 |
| 2024-03-04 | 474.44 |
| 2024-03-01 | 462.51 |
| 2024-02-29 | 450.59 |
| 2024-02-28 | 428.72 |
| 2024-02-27 | 440.65 |
| 2024-02-26 | 448.60 |
| 2024-02-23 | 422.76 |
| 2024-02-22 | 420.77 |
| 2024-02-21 | 420.77 |
| 2024-02-20 | 412.82 |
| 2024-02-19 | 410.83 |
| 2024-02-16 | 412.82 |
| 2024-02-15 | 394.93 |
| 2024-02-14 | 384.99 |
| 2024-02-09 | 402.88 |
| 2024-02-08 | 404.87 |
| 2024-02-07 | 396.92 |
| 2024-02-06 | 402.88 |
| 2024-02-05 | 373.07 |
| 2024-02-02 | 386.98 |
| 2024-02-01 | 398.91 |
| 2024-01-31 | 390.96 |
| 2024-01-30 | 400.89 |
| 2024-01-29 | 420.77 |
| 2024-01-26 | 428.72 |
| 2024-01-25 | 432.70 |
| 2024-01-24 | 428.72 |
| 2024-01-23 | 418.78 |
| 2024-01-22 | 379.03 |
| 2024-01-19 | 460.52 |
| 2024-01-18 | 496.30 |
| 2024-01-17 | 484.38 |
| 2024-01-16 | 494.32 |
| 2024-01-15 | 496.30 |
| 2024-01-12 | 496.30 |
| 2024-01-11 | 494.32 |
| 2024-01-10 | 494.32 |
| 2024-01-09 | 496.30 |
| 2024-01-08 | 488.35 |
| 2024-01-05 | 496.30 |
| 2024-01-04 | 496.30 |
| 2024-01-03 | 494.32 |
| 2024-01-02 | 496.30 |
| 2023-12-29 | 492.33 |
| 2023-12-28 | 496.30 |
| 2023-12-27 | 482.39 |
| 2023-12-22 | 486.36 |
| 2023-12-21 | 482.39 |
| 2023-12-20 | 482.39 |
| 2023-12-19 | 472.45 |
| 2023-12-18 | 460.52 |
| 2023-12-15 | 466.49 |
| 2023-12-14 | 466.49 |
| 2023-12-13 | 474.44 |
| 2023-12-12 | 476.43 |
| 2023-12-11 | 476.43 |
| 2023-12-08 | 486.36 |
| 2023-12-07 | 486.36 |
| 2023-12-06 | 492.33 |
| 2023-12-05 | 490.34 |
| 2023-12-04 | 508.23 |
| 2023-12-01 | 508.23 |
| 2023-11-30 | 510.22 |
| 2023-11-29 | 506.24 |
| 2023-11-28 | 494.32 |
| 2023-11-27 | 478.41 |
| 2023-11-24 | 470.46 |
| 2023-11-23 | 480.40 |
| 2023-11-22 | 476.43 |
| 2023-11-21 | 488.35 |
| 2023-11-20 | 484.38 |
| 2023-11-17 | 482.39 |
| 2023-11-16 | 488.35 |
| 2023-11-15 | 508.23 |
| 2023-11-14 | 504.25 |
| 2023-11-13 | 510.22 |
| 2023-11-10 | 502.27 |
| 2023-11-09 | 502.27 |
| 2023-11-08 | 514.19 |
| 2023-11-07 | 514.19 |
| 2023-11-06 | 510.22 |
| 2023-11-03 | 486.36 |
| 2023-11-02 | 478.41 |
| 2023-11-01 | 456.55 |
| 2023-10-31 | 462.51 |
| 2023-10-30 | 490.34 |
| 2023-10-27 | 488.35 |
| 2023-10-26 | 488.35 |
| 2023-10-25 | 482.39 |
| 2023-10-24 | 494.32 |
| 2023-10-20 | 476.43 |
| 2023-10-19 | 494.32 |
| 2023-10-18 | 500.28 |
| 2023-10-17 | 512.20 |
| 2023-10-16 | 504.25 |
| 2023-10-13 | 508.23 |
| 2023-10-12 | 530.09 |
| 2023-10-11 | 518.17 |
| 2023-10-10 | 516.18 |
| 2023-10-09 | 504.25 |
| 2023-10-06 | 474.44 |
| 2023-10-05 | 448.60 |
| 2023-10-04 | 466.49 |
| 2023-10-03 | 452.57 |
| 2023-09-29 | 484.38 |
| 2023-09-28 | 474.44 |
| 2023-09-27 | 480.40 |
| 2023-09-26 | 482.39 |
| 2023-09-25 | 482.39 |
| 2023-09-22 | 496.30 |
| 2023-09-21 | 482.39 |
| 2023-09-20 | 510.22 |
| 2023-09-19 | 518.17 |
| 2023-09-18 | 577.80 |
| 2023-09-15 | 567.86 |
| 2023-09-14 | 557.92 |
| 2023-09-13 | 551.96 |
| 2023-09-12 | 544.01 |
| 2023-09-11 | 528.11 |
| 2023-09-07 | 514.19 |
| 2023-09-06 | 506.24 |
| 2023-09-05 | 500.34 |
| 2023-09-04 | 508.21 |
| 2023-08-31 | 464.91 |
| 2023-08-30 | 443.26 |
| 2023-08-29 | 466.88 |
| 2023-08-28 | 472.78 |
| 2023-08-25 | 553.48 |
| 2023-08-24 | 545.61 |
| 2023-08-23 | 537.73 |
| 2023-08-22 | 537.73 |
| 2023-08-21 | 529.86 |
| 2023-08-18 | 549.54 |
| 2023-08-17 | 516.08 |
| 2023-08-16 | 496.40 |
| 2023-08-15 | 496.40 |
| 2023-08-14 | 510.18 |
| 2023-08-11 | 512.15 |
| 2023-08-10 | 533.80 |
| 2023-08-09 | 547.58 |
| 2023-08-08 | 545.61 |
| 2023-08-07 | 565.29 |
| 2023-08-04 | 579.07 |
| 2023-08-03 | 579.07 |
| 2023-08-02 | 579.07 |
| 2023-08-01 | 594.82 |
| 2023-07-31 | 596.78 |
| 2023-07-28 | 577.10 |
| 2023-07-27 | 577.10 |
| 2023-07-26 | 571.20 |
| 2023-07-25 | 581.04 |
| 2023-07-24 | 553.48 |
| 2023-07-21 | 569.23 |
| 2023-07-20 | 569.23 |
| 2023-07-19 | 583.01 |
| 2023-07-18 | 579.07 |
| 2023-07-14 | 602.69 |
| 2023-07-13 | 602.69 |
| 2023-07-12 | 602.69 |
| 2023-07-11 | 592.85 |
| 2023-07-10 | 592.85 |
| 2023-07-07 | 606.63 |
| 2023-07-06 | 649.93 |
| 2023-07-05 | 651.90 |
| 2023-07-04 | 663.71 |
| 2023-07-03 | 663.71 |
| 2023-06-30 | 581.04 |
| 2023-06-29 | 598.75 |
| 2023-06-28 | 588.91 |
| 2023-06-27 | 592.85 |
| 2023-06-26 | 579.07 |
| 2023-06-23 | 592.85 |
| 2023-06-21 | 584.97 |
| 2023-06-20 | 614.50 |
| 2023-06-19 | 640.09 |
| 2023-06-16 | 657.80 |
| 2023-06-15 | 640.09 |
| 2023-06-14 | 622.37 |
| 2023-06-13 | 618.44 |
| 2023-06-12 | 620.40 |
| 2023-06-09 | 612.53 |
| 2023-06-08 | 598.75 |
| 2023-06-07 | 602.69 |
| 2023-06-06 | 616.47 |
| 2023-06-05 | 624.34 |
| 2023-06-02 | 634.18 |
| 2023-06-01 | 647.96 |
| 2023-05-31 | 669.61 |
| 2023-05-30 | 673.55 |
| 2023-05-29 | 624.34 |
| 2023-05-25 | 638.12 |
| 2023-05-24 | 671.58 |
| 2023-05-23 | 679.45 |
| 2023-05-22 | 677.49 |
| 2023-05-19 | 708.98 |
| 2023-05-18 | 726.69 |
| 2023-05-17 | 712.91 |
| 2023-05-16 | 718.82 |
| 2023-05-15 | 754.25 |
| 2023-05-12 | 736.53 |
| 2023-05-11 | 708.98 |
| 2023-05-10 | 697.17 |
| 2023-05-09 | 665.68 |
| 2023-05-08 | 681.42 |
| 2023-05-05 | 671.58 |
| 2023-05-04 | 683.39 |
| 2023-05-03 | 661.74 |
| 2023-05-02 | 675.52 |
| 2023-04-28 | 667.64 |
| 2023-04-27 | 653.87 |
| 2023-04-26 | 655.83 |
| 2023-04-25 | 651.90 |
| 2023-04-24 | 671.58 |
| 2023-04-21 | 679.45 |
| 2023-04-20 | 689.30 |
| 2023-04-19 | 689.30 |
| 2023-04-18 | 707.01 |
| 2023-04-17 | 701.10 |
| 2023-04-14 | 689.30 |
| 2023-04-13 | 683.39 |
| 2023-04-12 | 685.36 |
| 2023-04-11 | 693.23 |
| 2023-04-06 | 675.52 |
| 2023-04-04 | 669.61 |
| 2023-04-03 | 695.20 |
| 2023-03-31 | 697.17 |
| 2023-03-30 | 663.71 |
| 2023-03-29 | 655.83 |
| 2023-03-28 | 606.63 |
| 2023-03-27 | 604.66 |
| 2023-03-24 | 590.88 |
| 2023-03-23 | 699.14 |
| 2023-03-22 | 687.33 |
| 2023-03-21 | 693.23 |
| 2023-03-20 | 671.58 |
| 2023-03-17 | 691.26 |
| 2023-03-16 | 689.30 |
| 2023-03-15 | 679.45 |
| 2023-03-14 | 677.49 |
| 2023-03-13 | 695.20 |
| 2023-03-10 | 679.45 |
| 2023-03-09 | 707.01 |
| 2023-03-08 | 716.85 |
| 2023-03-07 | 726.69 |
| 2023-03-06 | 748.34 |
| 2023-03-03 | 793.62 |
| 2023-03-02 | 777.87 |
| 2023-03-01 | 773.93 |
| 2023-02-28 | 746.38 |
| 2023-02-27 | 736.53 |
| 2023-02-24 | 758.19 |
| 2023-02-23 | 779.84 |
| 2023-02-22 | 783.77 |
| 2023-02-21 | 779.84 |
| 2023-02-20 | 801.49 |
| 2023-02-17 | 797.55 |
| 2023-02-16 | 773.93 |
| 2023-02-15 | 783.77 |
| 2023-02-14 | 799.52 |
| 2023-02-13 | 827.08 |
| 2023-02-10 | 809.36 |
| 2023-02-09 | 854.63 |
| 2023-02-08 | 817.24 |
| 2023-02-07 | 832.98 |
| 2023-02-06 | 860.54 |
| 2023-02-03 | 886.13 |
| 2023-02-02 | 931.40 |
| 2023-02-01 | 890.06 |
| 2023-01-31 | 886.13 |
| 2023-01-30 | 911.71 |
| 2023-01-27 | 976.67 |
| 2023-01-26 | 992.42 |
| 2023-01-20 | 939.27 |
| 2023-01-19 | 927.46 |
| 2023-01-18 | 974.70 |
| 2023-01-17 | 915.65 |
| 2023-01-16 | 923.52 |
| 2023-01-13 | 852.67 |
| 2023-01-12 | 909.75 |
| 2023-01-11 | 884.16 |
| 2023-01-10 | 903.84 |
| 2023-01-09 | 909.75 |
| 2023-01-06 | 707.01 |
| 2023-01-05 | 655.83 |
| 2023-01-04 | 563.32 |
| 2023-01-03 | 567.26 |
| 2022-12-30 | 559.39 |
| 2022-12-29 | 541.67 |
| 2022-12-28 | 565.29 |
| 2022-12-23 | 521.99 |
| 2022-12-22 | 529.86 |
| 2022-12-21 | 478.69 |
| 2022-12-20 | 466.88 |
| 2022-12-19 | 492.46 |
| 2022-12-16 | 514.11 |
| 2022-12-15 | 510.18 |
| 2022-12-14 | 508.21 |
| 2022-12-13 | 508.21 |
| 2022-12-12 | 508.21 |
| 2022-12-09 | 523.96 |
| 2022-12-08 | 520.02 |
| 2022-12-07 | 504.27 |
| 2022-12-06 | 518.05 |
| 2022-12-05 | 537.73 |
| 2022-12-02 | 480.65 |
| 2022-12-01 | 488.53 |
| 2022-11-30 | 480.65 |
| 2022-11-29 | 460.97 |
| 2022-11-28 | 435.38 |
| 2022-11-25 | 433.41 |
| 2022-11-24 | 443.26 |
| 2022-11-23 | 433.41 |
| 2022-11-22 | 437.35 |
| 2022-11-21 | 460.97 |
| 2022-11-18 | 478.69 |
| 2022-11-17 | 492.46 |
| 2022-11-16 | 504.27 |
| 2022-11-15 | 514.11 |
| 2022-11-14 | 494.43 |
| 2022-11-11 | 472.78 |
| 2022-11-10 | 435.38 |
| 2022-11-09 | 476.72 |
| 2022-11-08 | 506.24 |
| 2022-11-07 | 514.11 |
| 2022-11-04 | 488.53 |
| 2022-11-03 | 466.88 |
| 2022-11-02 | 498.37 |
| 2022-11-01 | 490.49 |
| 2022-10-31 | 466.88 |
| 2022-10-28 | 480.65 |
| 2022-10-27 | 484.59 |
| 2022-10-26 | 455.07 |
| 2022-10-25 | 427.51 |
| 2022-10-24 | 427.51 |
| 2022-10-21 | 478.69 |
| 2022-10-20 | 482.62 |
| 2022-10-19 | 510.18 |
| 2022-10-18 | 520.02 |
| 2022-10-17 | 506.24 |
| 2022-10-14 | 514.11 |
| 2022-10-13 | 492.46 |
| 2022-10-12 | 494.43 |
| 2022-10-11 | 502.30 |
| 2022-10-10 | 520.02 |
| 2022-10-07 | 555.45 |
| 2022-10-06 | 563.32 |
| 2022-10-05 | 575.13 |
| 2022-10-03 | 533.80 |
| 2022-09-30 | 520.02 |
| 2022-09-29 | 506.24 |
| 2022-09-28 | 525.92 |
| 2022-09-27 | 557.42 |
| 2022-09-26 | 543.64 |
| 2022-09-23 | 551.51 |
| 2022-09-22 | 575.13 |
| 2022-09-21 | 567.26 |
| 2022-09-20 | 584.97 |
| 2022-09-19 | 583.01 |
| 2022-09-16 | 608.59 |
| 2022-09-15 | 600.72 |
| 2022-09-14 | 618.44 |
| 2022-09-13 | 608.59 |
| 2022-09-09 | 569.23 |
| 2022-09-08 | 547.58 |
| 2022-09-07 | 557.42 |
| 2022-09-06 | 569.12 |
| 2022-09-05 | 573.02 |
| 2022-09-02 | 602.29 |
| 2022-09-01 | 688.12 |
| 2022-08-31 | 664.71 |
| 2022-08-30 | 656.91 |
| 2022-08-29 | 639.35 |
| 2022-08-26 | 647.15 |
| 2022-08-25 | 631.55 |
| 2022-08-24 | 608.14 |
| 2022-08-23 | 621.79 |
| 2022-08-22 | 654.96 |
| 2022-08-19 | 612.04 |
| 2022-08-18 | 604.24 |
| 2022-08-17 | 590.58 |
| 2022-08-16 | 573.02 |
| 2022-08-15 | 565.22 |
| 2022-08-12 | 563.27 |
| 2022-08-11 | 555.47 |
| 2022-08-10 | 537.91 |
| 2022-08-09 | 555.47 |
| 2022-08-08 | 555.47 |
| 2022-08-05 | 576.93 |
| 2022-08-04 | 571.07 |
| 2022-08-03 | 563.27 |
| 2022-08-02 | 567.17 |
| 2022-08-01 | 606.19 |
| 2022-07-29 | 617.89 |
| 2022-07-28 | 637.40 |
| 2022-07-27 | 637.40 |
| 2022-07-26 | 658.86 |
| 2022-07-25 | 623.74 |
| 2022-07-22 | 615.94 |
| 2022-07-21 | 625.70 |
| 2022-07-20 | 639.35 |
| 2022-07-19 | 625.70 |
| 2022-07-18 | 647.15 |
| 2022-07-15 | 639.35 |
| 2022-07-14 | 666.66 |
| 2022-07-13 | 684.22 |
| 2022-07-12 | 701.78 |
| 2022-07-11 | 773.96 |
| 2022-07-08 | 746.64 |
| 2022-07-07 | 660.81 |
| 2022-07-06 | 621.79 |
| 2022-07-05 | 621.79 |
| 2022-07-04 | 633.50 |
| 2022-06-30 | 656.91 |
| 2022-06-29 | 639.35 |
| 2022-06-28 | 678.37 |
| 2022-06-27 | 653.01 |
| 2022-06-24 | 643.25 |
| 2022-06-23 | 621.79 |
| 2022-06-22 | 621.79 |
| 2022-06-21 | 645.20 |
| 2022-06-20 | 621.79 |
| 2022-06-17 | 633.50 |
| 2022-06-16 | 612.04 |
| 2022-06-15 | 639.35 |
| 2022-06-14 | 606.19 |
| 2022-06-13 | 610.09 |
| 2022-06-10 | 623.74 |
| 2022-06-09 | 631.55 |
| 2022-06-08 | 701.78 |
| 2022-06-07 | 664.71 |
| 2022-06-06 | 680.32 |
| 2022-06-02 | 670.56 |
| 2022-06-01 | 672.51 |
| 2022-05-31 | 682.27 |
| 2022-05-30 | 651.06 |
| 2022-05-27 | 639.35 |
| 2022-05-26 | 643.25 |
| 2022-05-25 | 635.45 |
| 2022-05-24 | 637.29 |
| 2022-05-23 | 648.32 |
| 2022-05-20 | 677.74 |
| 2022-05-19 | 668.54 |
| 2022-05-18 | 659.35 |
| 2022-05-17 | 675.90 |
| 2022-05-16 | 694.29 |
| 2022-05-13 | 701.64 |
| 2022-05-12 | 708.99 |
| 2022-05-11 | 729.22 |
| 2022-05-10 | 731.06 |
| 2022-05-06 | 712.67 |
| 2022-05-05 | 697.96 |
| 2022-05-04 | 685.09 |
| 2022-05-03 | 681.42 |
| 2022-04-29 | 668.54 |
| 2022-04-28 | 646.48 |
| 2022-04-27 | 602.35 |
| 2022-04-26 | 582.13 |
| 2022-04-25 | 569.26 |
| 2022-04-22 | 624.42 |
| 2022-04-21 | 606.03 |
| 2022-04-20 | 617.06 |
| 2022-04-19 | 578.45 |
| 2022-04-14 | 585.81 |
| 2022-04-13 | 571.10 |
| 2022-04-12 | 565.58 |
| 2022-04-11 | 565.58 |
| 2022-04-08 | 589.48 |
| 2022-04-07 | 583.97 |
| 2022-04-06 | 606.03 |
| 2022-04-04 | 611.55 |
| 2022-04-01 | 613.39 |
| 2022-03-31 | 639.13 |
| 2022-03-30 | 696.12 |
| 2022-03-29 | 661.19 |
| 2022-03-28 | 648.32 |
| 2022-03-25 | 653.84 |
| 2022-03-24 | 697.96 |
| 2022-03-23 | 686.93 |
| 2022-03-22 | 694.29 |
| 2022-03-21 | 653.84 |
| 2022-03-18 | 642.80 |
| 2022-03-17 | 635.45 |
| 2022-03-16 | 606.03 |
| 2022-03-15 | 519.62 |
| 2022-03-14 | 595.00 |
| 2022-03-11 | 657.51 |
| 2022-03-10 | 697.96 |
| 2022-03-09 | 607.87 |
| 2022-03-08 | 589.48 |
| 2022-03-07 | 628.10 |
| 2022-03-04 | 650.16 |
| 2022-03-03 | 710.83 |
| 2022-03-02 | 708.99 |
| 2022-03-01 | 703.48 |
| 2022-02-28 | 708.99 |
| 2022-02-25 | 697.96 |
| 2022-02-24 | 666.71 |
| 2022-02-23 | 718.19 |
| 2022-02-22 | 663.03 |
| 2022-02-21 | 670.38 |
| 2022-02-18 | 679.58 |
| 2022-02-17 | 712.67 |
| 2022-02-16 | 699.80 |
| 2022-02-15 | 675.90 |
| 2022-02-14 | 677.74 |
| 2022-02-11 | 677.74 |
| 2022-02-10 | 731.06 |
| 2022-02-09 | 721.86 |
| 2022-02-08 | 705.32 |
| 2022-02-07 | 725.54 |
| 2022-02-04 | 738.41 |
| 2022-01-31 | 743.93 |
| 2022-01-28 | 694.29 |
| 2022-01-27 | 718.19 |
| 2022-01-26 | 745.77 |
| 2022-01-25 | 760.48 |
| 2022-01-24 | 793.57 |
| 2022-01-21 | 916.76 |
| 2022-01-20 | 948.02 |
| 2022-01-19 | 929.63 |
| 2022-01-18 | 925.95 |
| 2022-01-17 | 907.57 |
| 2022-01-14 | 879.99 |
| 2022-01-13 | 835.86 |
| 2022-01-12 | 802.76 |
| 2022-01-11 | 780.70 |
| 2022-01-10 | 835.86 |
| 2022-01-07 | 806.44 |
| 2022-01-06 | 791.73 |
| 2022-01-05 | 830.34 |
| 2022-01-04 | 839.54 |
| 2022-01-03 | 878.15 |
| 2021-12-31 | 903.89 |
| 2021-12-30 | 863.44 |
| 2021-12-29 | 859.76 |
| 2021-12-28 | 848.73 |
| 2021-12-24 | 870.79 |
| 2021-12-23 | 887.34 |
| 2021-12-22 | 870.79 |
| 2021-12-21 | 861.60 |
| 2021-12-20 | 835.86 |
| 2021-12-17 | 859.76 |
| 2021-12-16 | 946.18 |
| 2021-12-15 | 951.69 |
| 2021-12-14 | 1,021.56 |
| 2021-12-13 | 1,028.92 |
| 2021-12-10 | 981.11 |
| 2021-12-09 | 979.27 |
| 2021-12-08 | 810.12 |
| 2021-12-07 | 800.93 |
| 2021-12-06 | 804.60 |
| 2021-12-03 | 841.38 |
| 2021-12-02 | 760.48 |
| 2021-12-01 | 753.12 |
| 2021-11-30 | 771.51 |
| 2021-11-29 | 782.54 |
| 2021-11-26 | 778.86 |
| 2021-11-25 | 775.18 |
| 2021-11-24 | 834.02 |
| 2021-11-23 | 828.51 |
| 2021-11-22 | 940.66 |
| 2021-11-19 | 907.57 |
| 2021-11-18 | 964.56 |
| 2021-11-17 | 1,005.01 |
| 2021-11-16 | 1,041.79 |
| 2021-11-15 | 1,089.59 |
| 2021-11-12 | 887.34 |
| 2021-11-11 | 1,023.40 |
| 2021-11-10 | 905.73 |
| 2021-11-09 | 909.40 |
| 2021-11-08 | 848.73 |
| 2021-11-05 | 843.21 |
| 2021-11-04 | 799.09 |
| 2021-11-03 | 674.06 |
| 2021-11-02 | 764.15 |
| 2021-11-01 | 758.64 |
| 2021-10-29 | 697.96 |
| 2021-10-28 | 598.68 |
| 2021-10-27 | 602.35 |
| 2021-10-26 | 341.27 |
| 2021-10-25 | 344.95 |
| 2021-10-22 | 343.11 |
| 2021-10-21 | 339.43 |
| 2021-10-20 | 341.27 |
| 2021-10-19 | 341.27 |
| 2021-10-18 | 337.59 |
| 2021-10-15 | 335.75 |
| 2021-10-12 | 324.72 |
| 2021-10-11 | 321.04 |
| 2021-10-08 | 324.72 |
| 2021-10-07 | 315.53 |
| 2021-10-06 | 297.14 |
| 2021-10-05 | 295.30 |
| 2021-10-04 | 300.82 |
| 2021-09-30 | 330.24 |
| 2021-09-29 | 344.95 |
| 2021-09-28 | 344.95 |
| 2021-09-27 | 339.43 |
| 2021-09-24 | 295.30 |
| 2021-09-23 | 310.01 |
| 2021-09-21 | 300.82 |
| 2021-09-20 | 300.82 |
| 2021-09-17 | 328.40 |
| 2021-09-16 | 335.75 |
| 2021-09-15 | 359.66 |
| 2021-09-14 | 374.36 |
| 2021-09-13 | 348.62 |
| 2021-09-10 | 339.43 |
| 2021-09-09 | 335.75 |
| 2021-09-08 | 332.08 |
| 2021-09-07 | 333.92 |
| 2021-09-06 | 341.27 |
| 2021-09-03 | 337.59 |
| 2021-09-02 | 339.43 |
| 2021-09-01 | 341.27 |
| 2021-08-31 | 346.79 |
| 2021-08-30 | 326.56 |
| 2021-08-27 | 337.59 |
| 2021-08-26 | 333.92 |
| 2021-08-25 | 344.95 |
| 2021-08-24 | 341.27 |
| 2021-08-23 | 341.27 |
| 2021-08-20 | 330.24 |
| 2021-08-19 | 350.46 |
| 2021-08-18 | 368.85 |
| 2021-08-17 | 339.43 |
| 2021-08-16 | 350.46 |
| 2021-08-13 | 332.08 |
| 2021-08-12 | 335.75 |
| 2021-08-11 | 339.43 |
| 2021-08-10 | 337.59 |
| 2021-08-09 | 321.04 |
| 2021-08-06 | 324.72 |
| 2021-08-05 | 328.40 |
| 2021-08-04 | 337.59 |
| 2021-08-03 | 304.50 |
| 2021-08-02 | 300.82 |
| 2021-07-30 | 291.63 |
| 2021-07-29 | 284.27 |
| 2021-07-28 | 278.76 |
| 2021-07-27 | 275.08 |
| 2021-07-26 | 289.79 |
| 2021-07-23 | 302.66 |
| 2021-07-22 | 308.17 |
| 2021-07-21 | 306.34 |
| 2021-07-20 | 308.17 |
| 2021-07-19 | 317.37 |
| 2021-07-16 | 326.56 |
| 2021-07-15 | 333.92 |
| 2021-07-14 | 330.24 |
| 2021-07-13 | 328.40 |
| 2021-07-12 | 308.17 |
| 2021-07-09 | 304.50 |
| 2021-07-08 | 304.50 |
| 2021-07-07 | 286.11 |
| 2021-07-06 | 284.27 |
| 2021-07-05 | 282.43 |
| 2021-07-02 | 291.63 |
| 2021-06-30 | 300.82 |
| 2021-06-29 | 300.82 |
| 2021-06-28 | 300.82 |
| 2021-06-25 | 308.17 |
| 2021-06-24 | 291.63 |
| 2021-06-23 | 289.79 |
| 2021-06-22 | 297.14 |
| 2021-06-21 | 308.17 |
| 2021-06-18 | 302.66 |
| 2021-06-17 | 302.66 |
| 2021-06-16 | 304.50 |
| 2021-06-15 | 306.34 |
| 2021-06-11 | 306.34 |
| 2021-06-10 | 310.01 |
| 2021-06-09 | 308.17 |
| 2021-06-08 | 304.50 |
| 2021-06-07 | 306.34 |
| 2021-06-04 | 302.66 |
| 2021-06-03 | 304.50 |
| 2021-06-02 | 313.69 |
| 2021-06-01 | 308.17 |
| 2021-05-31 | 306.34 |
| 2021-05-28 | 306.34 |
| 2021-05-27 | 315.53 |
| 2021-05-26 | 313.69 |
| 2021-05-25 | 304.50 |
| 2021-05-24 | 297.14 |
| 2021-05-21 | 298.98 |
| 2021-05-20 | 298.98 |
| 2021-05-18 | 300.82 |
| 2021-05-17 | 300.82 |
| 2021-05-14 | 298.98 |
| 2021-05-13 | 298.98 |
| 2021-05-12 | 310.01 |
| 2021-05-11 | 306.34 |
| 2021-05-10 | 319.21 |
| 2021-05-07 | 330.24 |
| 2021-05-06 | 333.92 |
| 2021-05-05 | 344.95 |
| 2021-05-04 | 352.30 |
| 2021-05-03 | 352.30 |
| 2021-04-30 | 367.01 |
| 2021-04-29 | 378.04 |
| 2021-04-28 | 376.20 |
| 2021-04-27 | 385.40 |
| 2021-04-26 | 379.88 |
| 2021-04-23 | 367.01 |
| 2021-04-22 | 365.17 |
| 2021-04-21 | 355.98 |
| 2021-04-20 | 367.01 |
| 2021-04-19 | 378.04 |
| 2021-04-16 | 370.69 |
| 2021-04-15 | 365.17 |
| 2021-04-14 | 374.36 |
| 2021-04-13 | 381.72 |
| 2021-04-12 | 370.69 |
| 2021-04-09 | 385.40 |
| 2021-04-08 | 392.75 |
| 2021-04-07 | 385.40 |
| 2021-04-01 | 387.24 |
| 2021-03-31 | 387.24 |
| 2021-03-30 | 372.53 |
| 2021-03-29 | 341.27 |
| 2021-03-26 | 378.04 |
| 2021-03-25 | 396.43 |
| 2021-03-24 | 365.17 |
| 2021-03-23 | 370.69 |
| 2021-03-22 | 367.01 |
| 2021-03-19 | 348.62 |
| 2021-03-18 | 376.20 |
| 2021-03-17 | 372.53 |
| 2021-03-16 | 376.20 |
| 2021-03-15 | 376.20 |
| 2021-03-12 | 357.82 |
| 2021-03-11 | 363.33 |
| 2021-03-10 | 354.14 |
| 2021-03-09 | 348.62 |
| 2021-03-08 | 337.59 |
| 2021-03-05 | 368.85 |
| 2021-03-04 | 374.36 |
| 2021-03-03 | 385.40 |
| 2021-03-02 | 389.07 |
| 2021-03-01 | 383.56 |
| 2021-02-26 | 348.62 |
| 2021-02-25 | 339.43 |
| 2021-02-24 | 341.27 |
| 2021-02-23 | 363.33 |
| 2021-02-22 | 357.82 |
| 2021-02-19 | 357.82 |
| 2021-02-18 | 333.92 |
| 2021-02-17 | 346.79 |
| 2021-02-16 | 350.46 |
| 2021-02-11 | 337.59 |
| 2021-02-10 | 335.75 |
| 2021-02-09 | 337.59 |
| 2021-02-08 | 337.59 |
| 2021-02-05 | 337.59 |
| 2021-02-04 | 333.92 |
| 2021-02-03 | 348.62 |
| 2021-02-02 | 328.40 |
| 2021-02-01 | 322.88 |
| 2021-01-29 | 317.37 |
| 2021-01-28 | 322.88 |
| 2021-01-27 | 339.43 |
| 2021-01-26 | 343.11 |
| 2021-01-25 | 343.11 |
| 2021-01-22 | 326.56 |
| 2021-01-21 | 348.62 |
| 2021-01-20 | 361.49 |
| 2021-01-19 | 352.30 |
| 2021-01-18 | 337.59 |
| 2021-01-15 | 311.85 |
| 2021-01-14 | 317.37 |
| 2021-01-13 | 321.04 |
| 2021-01-12 | 322.88 |
| 2021-01-11 | 298.98 |
| 2021-01-08 | 298.98 |
| 2021-01-07 | 306.34 |
| 2021-01-06 | 304.50 |
| 2021-01-05 | 304.50 |
| 2021-01-04 | 306.34 |
| 2020-12-31 | 297.14 |
| 2020-12-30 | 287.95 |
| 2020-12-29 | 282.43 |
| 2020-12-28 | 276.92 |
| 2020-12-24 | 275.08 |
| 2020-12-23 | 280.60 |
| 2020-12-22 | 280.60 |
| 2020-12-21 | 286.11 |
| 2020-12-18 | 291.63 |
| 2020-12-17 | 276.92 |
| 2020-12-16 | 278.76 |
| 2020-12-15 | 284.27 |
| 2020-12-14 | 284.27 |
| 2020-12-11 | 286.11 |
| 2020-12-10 | 286.11 |
| 2020-12-09 | 295.30 |
| 2020-12-08 | 297.14 |
| 2020-12-07 | 295.30 |
| 2020-12-04 | 295.30 |
| 2020-12-03 | 289.79 |
| 2020-12-02 | 291.63 |
| 2020-12-01 | 289.79 |
| 2020-11-30 | 289.79 |
| 2020-11-27 | 297.14 |
| 2020-11-26 | 302.66 |
| 2020-11-25 | 306.34 |
| 2020-11-24 | 311.85 |
| 2020-11-23 | 308.17 |
| 2020-11-20 | 311.85 |
| 2020-11-19 | 319.21 |
| 2020-11-18 | 321.04 |
| 2020-11-17 | 321.04 |
| 2020-11-16 | 322.88 |
| 2020-11-13 | 315.53 |
| 2020-11-12 | 313.69 |
| 2020-11-11 | 302.66 |
| 2020-11-10 | 291.63 |
| 2020-11-09 | 291.63 |
| 2020-11-06 | 286.11 |
| 2020-11-05 | 280.60 |
| 2020-11-04 | 271.40 |
| 2020-11-03 | 273.24 |
| 2020-11-02 | 271.40 |
| 2020-10-30 | 271.40 |
| 2020-10-29 | 298.98 |
| 2020-10-28 | 293.47 |
| 2020-10-27 | 291.63 |
| 2020-10-23 | 306.34 |
| 2020-10-22 | 297.14 |
| 2020-10-21 | 302.66 |
| 2020-10-20 | 297.14 |
| 2020-10-19 | 289.79 |
| 2020-10-16 | 300.82 |
| 2020-10-15 | 302.66 |
| 2020-10-14 | 306.34 |
| 2020-10-12 | 310.01 |
| 2020-10-09 | 310.01 |
| 2020-10-08 | 321.04 |
| 2020-10-07 | 317.37 |
| 2020-10-06 | 319.21 |
| 2020-10-05 | 304.50 |
| 2020-09-30 | 308.17 |
| 2020-09-29 | 302.66 |
| 2020-09-28 | 300.82 |
| 2020-09-25 | 293.47 |
| 2020-09-24 | 306.34 |
| 2020-09-23 | 315.53 |
| 2020-09-22 | 313.69 |
| 2020-09-21 | 306.34 |
| 2020-09-18 | 321.04 |
| 2020-09-17 | 324.72 |
| 2020-09-16 | 328.40 |
| 2020-09-15 | 332.08 |
| 2020-09-14 | 339.43 |
| 2020-09-11 | 333.92 |
| 2020-09-10 | 322.88 |
| 2020-09-09 | 328.40 |
| 2020-09-08 | 337.59 |
| 2020-09-07 | 348.62 |
| 2020-09-04 | 378.04 |
| 2020-09-03 | 407.46 |
| 2020-09-02 | 412.98 |
| 2020-09-01 | 396.43 |
| 2020-08-31 | 394.59 |
| 2020-08-28 | 394.59 |
| 2020-08-27 | 390.91 |
| 2020-08-26 | 387.24 |
| 2020-08-25 | 392.75 |
| 2020-08-24 | 389.07 |
| 2020-08-21 | 374.36 |
| 2020-08-20 | 363.33 |
| 2020-08-19 | 374.36 |
| 2020-08-18 | 357.82 |
| 2020-08-17 | 355.98 |
| 2020-08-14 | 343.11 |
| 2020-08-13 | 357.82 |
| 2020-08-12 | 354.14 |
| 2020-08-11 | 352.30 |
| 2020-08-10 | 357.82 |
| 2020-08-07 | 354.14 |
| 2020-08-06 | 354.14 |
| 2020-08-05 | 355.98 |
| 2020-08-04 | 361.49 |
| 2020-08-03 | 355.98 |
| 2020-07-31 | 350.46 |
| 2020-07-30 | 346.79 |
| 2020-07-29 | 357.82 |
| 2020-07-28 | 350.46 |
| 2020-07-27 | 352.30 |
| 2020-07-24 | 341.27 |
| 2020-07-23 | 346.79 |
| 2020-07-22 | 346.79 |
| 2020-07-21 | 359.66 |
| 2020-07-20 | 354.14 |
| 2020-07-17 | 350.46 |
| 2020-07-16 | 337.59 |
| 2020-07-15 | 324.72 |
| 2020-07-14 | 322.88 |
| 2020-07-13 | 326.56 |
| 2020-07-10 | 330.24 |
| 2020-07-09 | 332.08 |
| 2020-07-08 | 339.43 |
| 2020-07-07 | 310.01 |
| 2020-07-06 | 321.04 |
| 2020-07-03 | 308.17 |
| 2020-07-02 | 308.17 |
| 2020-06-30 | 298.98 |
| 2020-06-29 | 304.50 |
| 2020-06-26 | 317.37 |
| 2020-06-24 | 326.56 |
| 2020-06-23 | 339.43 |
| 2020-06-22 | 339.43 |
| 2020-06-19 | 332.08 |
| 2020-06-18 | 332.08 |
| 2020-06-17 | 289.79 |
| 2020-06-16 | 275.08 |
| 2020-06-15 | 264.05 |
| 2020-06-12 | 276.92 |
| 2020-06-11 | 282.43 |
| 2020-06-10 | 304.50 |
| 2020-06-09 | 315.53 |
| 2020-06-08 | 311.85 |
| 2020-06-05 | 311.85 |
| 2020-06-04 | 304.50 |
| 2020-06-03 | 282.43 |
| 2020-06-02 | 293.47 |
| 2020-06-01 | 267.72 |
| 2020-05-29 | 267.72 |
| 2020-05-28 | 273.24 |
| 2020-05-27 | 280.60 |
| 2020-05-26 | 273.24 |
| 2020-05-25 | 243.82 |
| 2020-05-22 | 247.50 |
| 2020-05-21 | 271.40 |
| 2020-05-20 | 269.56 |
| 2020-05-19 | 251.18 |
| 2020-05-18 | 240.15 |
| 2020-05-15 | 247.50 |
| 2020-05-14 | 240.15 |
| 2020-05-13 | 225.44 |
| 2020-05-12 | 227.28 |
| 2020-05-11 | 230.95 |
| 2020-05-08 | 223.60 |
| 2020-05-07 | 225.44 |
| 2020-05-06 | 216.24 |
| 2020-05-05 | 214.40 |
| 2020-05-04 | 214.40 |
| 2020-04-29 | 232.79 |
| 2020-04-28 | 227.28 |
| 2020-04-27 | 219.92 |
| 2020-04-24 | 221.76 |
| 2020-04-23 | 229.11 |
| 2020-04-22 | 216.24 |
| 2020-04-21 | 210.73 |
| 2020-04-20 | 221.76 |
| 2020-04-17 | 219.92 |
| 2020-04-16 | 216.24 |
| 2020-04-15 | 225.44 |
| 2020-04-14 | 229.11 |
| 2020-04-09 | 236.47 |
| 2020-04-08 | 229.11 |
| 2020-04-07 | 230.95 |
| 2020-04-06 | 196.02 |
| 2020-04-03 | 196.02 |
| 2020-04-02 | 190.50 |
| 2020-04-01 | 196.02 |
| 2020-03-31 | 203.37 |
| 2020-03-30 | 201.53 |
| 2020-03-27 | 214.40 |
| 2020-03-26 | 219.92 |
| 2020-03-25 | 216.24 |
| 2020-03-24 | 210.73 |
| 2020-03-23 | 188.66 |
| 2020-03-20 | 197.86 |
| 2020-03-19 | 199.70 |
| 2020-03-18 | 186.83 |
| 2020-03-17 | 186.83 |
| 2020-03-16 | 186.83 |
| 2020-03-13 | 199.70 |
| 2020-03-12 | 201.53 |
| 2020-03-11 | 223.60 |
| 2020-03-10 | 225.44 |
| 2020-03-09 | 221.76 |
| 2020-03-06 | 245.66 |
| 2020-03-05 | 253.02 |
| 2020-03-04 | 249.34 |
| 2020-03-03 | 258.53 |
| 2020-03-02 | 265.89 |
| 2020-02-28 | 258.53 |
| 2020-02-27 | 265.89 |
| 2020-02-26 | 267.72 |
| 2020-02-25 | 269.56 |
| 2020-02-24 | 271.40 |
| 2020-02-21 | 278.76 |
| 2020-02-20 | 282.43 |
| 2020-02-19 | 278.76 |
| 2020-02-18 | 275.08 |
| 2020-02-17 | 284.27 |
| 2020-02-14 | 273.24 |
| 2020-02-13 | 282.43 |
| 2020-02-12 | 291.63 |
| 2020-02-11 | 287.95 |
| 2020-02-10 | 282.43 |
| 2020-02-07 | 289.79 |
| 2020-02-06 | 291.63 |
| 2020-02-05 | 282.43 |
| 2020-02-04 | 287.95 |
| 2020-02-03 | 278.76 |
| 2020-01-31 | 286.11 |
| 2020-01-30 | 293.47 |
| 2020-01-29 | 313.69 |
| 2020-01-24 | 330.24 |
| 2020-01-23 | 326.56 |
| 2020-01-22 | 346.79 |
| 2020-01-21 | 335.75 |
| 2020-01-20 | 361.49 |
| 2020-01-17 | 367.01 |
| 2020-01-16 | 367.01 |
| 2020-01-15 | 359.66 |
| 2020-01-14 | 367.01 |
| 2020-01-13 | 328.40 |
| 2020-01-10 | 324.72 |
| 2020-01-09 | 322.88 |
| 2020-01-08 | 317.37 |
| 2020-01-07 | 326.56 |
| 2020-01-06 | 321.04 |
| 2020-01-03 | 328.40 |
| 2020-01-02 | 326.56 |
| 2019-12-31 | 313.69 |
| 2019-12-30 | 319.21 |
| 2019-12-27 | 324.72 |
| 2019-12-24 | 315.53 |
| 2019-12-23 | 310.01 |
| 2019-12-20 | 310.01 |
| 2019-12-19 | 300.82 |
| 2019-12-18 | 297.14 |
| 2019-12-17 | 295.30 |
| 2019-12-16 | 280.60 |
| 2019-12-13 | 289.79 |
| 2019-12-12 | 287.95 |
| 2019-12-11 | 286.11 |
| 2019-12-10 | 291.63 |
| 2019-12-09 | 291.63 |
| 2019-12-06 | 291.63 |
| 2019-12-05 | 289.79 |
| 2019-12-04 | 289.79 |
| 2019-12-03 | 293.47 |
| 2019-12-02 | 291.63 |
| 2019-11-29 | 286.11 |
| 2019-11-28 | 297.14 |
| 2019-11-27 | 298.98 |
| 2019-11-26 | 293.47 |
| 2019-11-25 | 286.11 |
| 2019-11-22 | 287.95 |
| 2019-11-21 | 287.95 |
| 2019-11-20 | 293.47 |
| 2019-11-19 | 289.79 |
| 2019-11-18 | 286.11 |
| 2019-11-15 | 280.60 |
| 2019-11-14 | 280.60 |
| 2019-11-13 | 286.11 |
| 2019-11-12 | 295.30 |
| 2019-11-11 | 293.47 |
| 2019-11-08 | 310.01 |
| 2019-11-07 | 317.37 |
| 2019-11-06 | 306.34 |
| 2019-11-05 | 310.01 |
| 2019-11-04 | 293.47 |
| 2019-11-01 | 291.63 |
| 2019-10-31 | 273.24 |
| 2019-10-30 | 275.08 |
| 2019-10-29 | 278.76 |
| 2019-10-28 | 276.92 |
| 2019-10-25 | 271.40 |
| 2019-10-24 | 269.56 |
| 2019-10-23 | 271.40 |
| 2019-10-22 | 275.08 |
| 2019-10-21 | 273.24 |
| 2019-10-18 | 275.08 |
| 2019-10-17 | 273.24 |
| 2019-10-16 | 271.40 |
| 2019-10-15 | 269.56 |
| 2019-10-14 | 273.24 |
| 2019-10-11 | 275.08 |
| 2019-10-10 | 271.40 |
| 2019-10-09 | 273.24 |
| 2019-10-08 | 271.40 |
| 2019-10-04 | 267.72 |
| 2019-10-03 | 271.40 |
| 2019-10-02 | 271.40 |
| 2019-09-30 | 271.40 |
| 2019-09-27 | 271.40 |
| 2019-09-26 | 275.08 |
| 2019-09-25 | 269.56 |
| 2019-09-24 | 267.72 |
| 2019-09-23 | 271.40 |
| 2019-09-20 | 267.72 |
| 2019-09-19 | 271.40 |
| 2019-09-18 | 267.72 |
| 2019-09-17 | 265.89 |
| 2019-09-16 | 280.60 |
| 2019-09-13 | 300.82 |
| 2019-09-12 | 295.30 |
| 2019-09-11 | 284.27 |
| 2019-09-10 | 258.53 |
| 2019-09-09 | 249.34 |
| 2019-09-06 | 251.18 |
| 2019-09-05 | 243.82 |
| 2019-09-04 | 234.63 |
| 2019-09-03 | 223.60 |
| 2019-09-02 | 236.47 |
| 2019-08-30 | 232.79 |
| 2019-08-29 | 245.66 |
| 2019-08-28 | 258.53 |
| 2019-08-27 | 267.72 |
| 2019-08-26 | 271.40 |
| 2019-08-23 | 269.56 |
| 2019-08-22 | 275.08 |
| 2019-08-21 | 267.72 |
| 2019-08-20 | 273.24 |
| 2019-08-19 | 284.27 |
| 2019-08-16 | 258.53 |
| 2019-08-15 | 258.53 |
| 2019-08-14 | 256.69 |
| 2019-08-13 | 256.69 |
| 2019-08-12 | 265.89 |
| 2019-08-09 | 265.89 |
| 2019-08-08 | 269.56 |
| 2019-08-07 | 265.89 |
| 2019-08-06 | 256.69 |
| 2019-08-05 | 260.37 |
| 2019-08-02 | 273.24 |
| 2019-08-01 | 291.63 |
| 2019-07-31 | 295.30 |
| 2019-07-30 | 293.47 |
| 2019-07-29 | 289.79 |
| 2019-07-26 | 297.14 |
| 2019-07-25 | 304.50 |
| 2019-07-24 | 304.50 |
| 2019-07-23 | 306.34 |
| 2019-07-22 | 306.34 |
| 2019-07-19 | 315.53 |
| 2019-07-18 | 313.69 |
| 2019-07-17 | 321.04 |
| 2019-07-16 | 295.30 |
| 2019-07-15 | 284.27 |
| 2019-07-12 | 286.11 |
| 2019-07-11 | 293.47 |
| 2019-07-10 | 289.79 |
| 2019-07-09 | 282.43 |
| 2019-07-08 | 286.11 |
| 2019-07-05 | 295.30 |
| 2019-07-04 | 297.14 |
| 2019-07-03 | 300.82 |
| 2019-07-02 | 297.14 |
| 2019-06-28 | 286.11 |
| 2019-06-27 | 293.47 |
| 2019-06-26 | 280.60 |
| 2019-06-25 | 278.76 |
| 2019-06-24 | 297.14 |
| 2019-06-21 | 300.82 |
| 2019-06-20 | 297.14 |
| 2019-06-19 | 289.79 |
| 2019-06-18 | 286.11 |
| 2019-06-17 | 286.11 |
| 2019-06-14 | 284.27 |
| 2019-06-13 | 293.47 |
| 2019-06-12 | 295.30 |
| 2019-06-11 | 306.34 |
| 2019-06-10 | 287.95 |
| 2019-06-06 | 276.92 |
| 2019-06-05 | 282.43 |
| 2019-06-04 | 271.40 |
| 2019-06-03 | 267.72 |
| 2019-05-31 | 267.72 |
| 2019-05-30 | 265.94 |
| 2019-05-29 | 267.72 |
| 2019-05-28 | 271.29 |
| 2019-05-27 | 258.80 |
| 2019-05-24 | 257.01 |
| 2019-05-23 | 249.87 |
| 2019-05-22 | 260.58 |
| 2019-05-21 | 257.01 |
| 2019-05-20 | 246.30 |
| 2019-05-17 | 262.37 |
| 2019-05-16 | 269.51 |
| 2019-05-15 | 274.87 |
| 2019-05-14 | 262.37 |
| 2019-05-10 | 269.51 |
| 2019-05-09 | 262.37 |
| 2019-05-08 | 278.44 |
| 2019-05-07 | 285.58 |
| 2019-05-06 | 280.22 |
| 2019-05-03 | 312.35 |
| 2019-05-02 | 308.78 |
| 2019-04-30 | 314.14 |
| 2019-04-29 | 324.85 |
| 2019-04-26 | 324.85 |
| 2019-04-25 | 331.99 |
| 2019-04-24 | 365.90 |
| 2019-04-23 | 373.04 |
| 2019-04-18 | 385.54 |
| 2019-04-17 | 376.61 |
| 2019-04-16 | 371.26 |
| 2019-04-15 | 367.69 |
| 2019-04-12 | 367.69 |
| 2019-04-11 | 365.90 |
| 2019-04-10 | 383.75 |
| 2019-04-09 | 394.46 |
| 2019-04-08 | 380.18 |
| 2019-04-04 | 369.47 |
| 2019-04-03 | 367.69 |
| 2019-04-02 | 364.12 |
| 2019-04-01 | 374.83 |
| 2019-03-29 | 376.61 |
| 2019-03-28 | 403.39 |
| 2019-03-27 | 406.96 |
| 2019-03-26 | 408.75 |
| 2019-03-25 | 405.18 |
| 2019-03-22 | 401.61 |
| 2019-03-21 | 405.18 |
| 2019-03-20 | 401.61 |
| 2019-03-19 | 406.96 |
| 2019-03-18 | 410.53 |
| 2019-03-15 | 378.40 |
| 2019-03-14 | 362.33 |
| 2019-03-13 | 373.04 |
| 2019-03-12 | 380.18 |
| 2019-03-11 | 385.54 |
| 2019-03-08 | 373.04 |
| 2019-03-07 | 383.75 |
| 2019-03-06 | 405.18 |
| 2019-03-05 | 408.75 |
| 2019-03-04 | 364.12 |
| 2019-03-01 | 346.27 |
| 2019-02-28 | 337.34 |
| 2019-02-27 | 337.34 |
| 2019-02-26 | 362.33 |
| 2019-02-25 | 342.70 |
| 2019-02-22 | 351.62 |
| 2019-02-21 | 323.06 |
| 2019-02-20 | 324.85 |
| 2019-02-19 | 317.71 |
| 2019-02-18 | 326.63 |
| 2019-02-15 | 312.35 |
| 2019-02-14 | 330.20 |
| 2019-02-13 | 337.34 |
| 2019-02-12 | 331.99 |
| 2019-02-11 | 335.56 |
| 2019-02-08 | 339.13 |
| 2019-02-04 | 339.13 |
| 2019-02-01 | 330.20 |
| 2019-01-31 | 319.49 |
| 2019-01-30 | 326.63 |
| 2019-01-29 | 315.92 |
| 2019-01-28 | 333.77 |
| 2019-01-25 | 333.77 |
| 2019-01-24 | 321.28 |
| 2019-01-23 | 321.28 |
| 2019-01-22 | 283.79 |
| 2019-01-21 | 283.79 |
| 2019-01-18 | 285.58 |
| 2019-01-17 | 232.02 |
| 2019-01-16 | 232.02 |
| 2019-01-15 | 240.95 |
| 2019-01-14 | 240.95 |
| 2019-01-11 | 240.95 |
| 2019-01-10 | 240.95 |
| 2019-01-09 | 235.59 |
| 2019-01-08 | 210.60 |
| 2019-01-07 | 210.60 |
| 2019-01-04 | 203.46 |
| 2019-01-03 | 190.97 |
| 2019-01-02 | 196.32 |
| 2018-12-31 | 201.68 |
| 2018-12-28 | 192.75 |
| 2018-12-27 | 190.97 |
| 2018-12-24 | 198.11 |
| 2018-12-21 | 199.89 |
| 2018-12-20 | 208.82 |
| 2018-12-19 | 215.96 |
| 2018-12-18 | 201.68 |
| 2018-12-17 | 203.46 |
| 2018-12-14 | 208.82 |
| 2018-12-13 | 212.39 |
| 2018-12-12 | 203.46 |
| 2018-12-11 | 212.39 |
| 2018-12-10 | 208.82 |
| 2018-12-07 | 221.31 |
| 2018-12-06 | 237.38 |
| 2018-12-05 | 249.87 |
| 2018-12-04 | 260.58 |
| 2018-12-03 | 255.23 |
| 2018-11-30 | 242.73 |
| 2018-11-29 | 246.30 |
| 2018-11-28 | 251.66 |
| 2018-11-27 | 271.29 |
| 2018-11-26 | 271.29 |
| 2018-11-23 | 280.22 |
| 2018-11-22 | 282.01 |
| 2018-11-21 | 283.79 |
| 2018-11-20 | 287.36 |
| 2018-11-19 | 285.58 |
| 2018-11-16 | 262.37 |
| 2018-11-15 | 248.09 |
| 2018-11-14 | 235.59 |
| 2018-11-13 | 235.59 |
| 2018-11-12 | 230.24 |
| 2018-11-09 | 233.81 |
| 2018-11-08 | 246.30 |
| 2018-11-07 | 253.44 |
| 2018-11-06 | 264.15 |
| 2018-11-05 | 264.15 |
| 2018-11-02 | 255.23 |
| 2018-11-01 | 233.81 |
| 2018-10-31 | 223.10 |
| 2018-10-30 | 207.03 |
| 2018-10-29 | 205.25 |
| 2018-10-26 | 217.74 |
| 2018-10-25 | 228.45 |
| 2018-10-24 | 246.30 |
| 2018-10-23 | 246.30 |
| 2018-10-22 | 258.80 |
| 2018-10-19 | 251.66 |
| 2018-10-18 | 255.23 |
| 2018-10-16 | 260.58 |
| 2018-10-15 | 253.44 |
| 2018-10-12 | 265.94 |
| 2018-10-11 | 258.80 |
| 2018-10-10 | 273.08 |
| 2018-10-09 | 283.79 |
| 2018-10-08 | 276.65 |
| 2018-10-05 | 285.58 |
| 2018-10-04 | 285.58 |
| 2018-10-03 | 287.36 |
| 2018-10-02 | 287.36 |
| 2018-09-28 | 294.50 |
| 2018-09-27 | 296.29 |
| 2018-09-26 | 312.35 |
| 2018-09-24 | 314.14 |
| 2018-09-21 | 323.06 |
| 2018-09-20 | 312.35 |
| 2018-09-19 | 292.72 |
| 2018-09-18 | 290.93 |
| 2018-09-17 | 292.72 |
| 2018-09-14 | 307.00 |
| 2018-09-13 | 319.49 |
| 2018-09-12 | 307.00 |
| 2018-09-11 | 308.78 |
| 2018-09-10 | 312.35 |
| 2018-09-07 | 326.63 |
| 2018-09-06 | 319.49 |
| 2018-09-05 | 321.28 |
| 2018-09-04 | 344.48 |
| 2018-09-03 | 346.27 |
| 2018-08-31 | 353.41 |
| 2018-08-30 | 364.12 |
| 2018-08-29 | 367.69 |
| 2018-08-28 | 373.04 |
| 2018-08-27 | 371.26 |
| 2018-08-24 | 369.47 |
| 2018-08-23 | 381.56 |
| 2018-08-22 | 378.10 |
| 2018-08-21 | 390.19 |
| 2018-08-20 | 366.02 |
| 2018-08-17 | 364.30 |
| 2018-08-16 | 369.47 |
| 2018-08-15 | 371.20 |
| 2018-08-14 | 393.64 |
| 2018-08-13 | 393.64 |
| 2018-08-10 | 409.17 |
| 2018-08-09 | 414.35 |
| 2018-08-08 | 410.90 |
| 2018-08-07 | 409.17 |
| 2018-08-06 | 400.54 |
| 2018-08-03 | 421.25 |
| 2018-08-02 | 419.53 |
| 2018-08-01 | 436.79 |
| 2018-07-31 | 429.88 |
| 2018-07-30 | 424.71 |
| 2018-07-27 | 424.71 |
| 2018-07-26 | 436.79 |
| 2018-07-25 | 443.69 |
| 2018-07-24 | 421.25 |
| 2018-07-23 | 412.62 |
| 2018-07-20 | 419.53 |
| 2018-07-19 | 429.88 |
| 2018-07-18 | 438.51 |
| 2018-07-17 | 435.06 |
| 2018-07-16 | 443.69 |
| 2018-07-13 | 435.06 |
| 2018-07-12 | 459.23 |
| 2018-07-11 | 459.23 |
| 2018-07-10 | 469.58 |
| 2018-07-09 | 485.12 |
| 2018-07-06 | 504.10 |
| 2018-07-05 | 500.65 |
| 2018-07-04 | 505.83 |
| 2018-07-03 | 526.54 |
| 2018-06-29 | 504.10 |
| 2018-06-28 | 478.21 |
| 2018-06-27 | 492.02 |
| 2018-06-26 | 516.18 |
| 2018-06-25 | 523.09 |
| 2018-06-22 | 562.79 |
| 2018-06-21 | 548.98 |
| 2018-06-20 | 552.43 |
| 2018-06-19 | 547.25 |
| 2018-06-15 | 578.32 |
| 2018-06-14 | 574.87 |
| 2018-06-13 | 604.21 |
| 2018-06-12 | 561.06 |
| 2018-06-11 | 573.14 |
| 2018-06-08 | 567.96 |
| 2018-06-07 | 573.14 |
| 2018-06-06 | 569.69 |
| 2018-06-05 | 561.06 |
| 2018-06-04 | 552.43 |
| 2018-06-01 | 542.07 |
| 2018-05-31 | 543.80 |
| 2018-05-30 | 554.16 |
| 2018-05-29 | 552.43 |
| 2018-05-28 | 552.43 |
| 2018-05-25 | 554.16 |
| 2018-05-24 | 548.98 |
| 2018-05-23 | 552.43 |
| 2018-05-21 | 561.06 |
| 2018-05-18 | 566.24 |
| 2018-05-17 | 566.24 |
| 2018-05-16 | 569.69 |
| 2018-05-15 | 547.25 |
| 2018-05-14 | 528.27 |
| 2018-05-11 | 512.73 |
| 2018-05-10 | 516.18 |
| 2018-05-09 | 511.01 |
| 2018-05-08 | 507.55 |
| 2018-05-07 | 504.10 |
| 2018-05-04 | 511.01 |
| 2018-05-03 | 507.55 |
| 2018-05-02 | 529.99 |
| 2018-04-30 | 519.64 |
| 2018-04-27 | 504.10 |
| 2018-04-26 | 500.65 |
| 2018-04-25 | 514.46 |
| 2018-04-24 | 521.36 |
| 2018-04-23 | 514.46 |
| 2018-04-20 | 514.46 |
| 2018-04-19 | 548.98 |
| 2018-04-18 | 543.80 |
| 2018-04-17 | 540.35 |
| 2018-04-16 | 552.43 |
| 2018-04-13 | 542.07 |
| 2018-04-12 | 538.62 |
| 2018-04-11 | 545.53 |
| 2018-04-10 | 559.33 |
| 2018-04-09 | 519.64 |
| 2018-04-06 | 524.81 |
| 2018-04-04 | 514.46 |
| 2018-04-03 | 509.28 |
| 2018-03-29 | 509.28 |
| 2018-03-28 | 519.64 |
| 2018-03-27 | 531.72 |
| 2018-03-26 | 509.28 |
| 2018-03-23 | 509.28 |
| 2018-03-22 | 529.99 |
| 2018-03-21 | 550.70 |
| 2018-03-20 | 571.42 |
| 2018-03-19 | 574.87 |
| 2018-03-16 | 581.77 |
| 2018-03-15 | 547.25 |
| 2018-03-14 | 536.90 |
| 2018-03-13 | 521.36 |
| 2018-03-12 | 535.17 |
| 2018-03-09 | 538.62 |
| 2018-03-08 | 538.62 |
| 2018-03-07 | 505.83 |
| 2018-03-06 | 512.73 |
| 2018-03-05 | 495.47 |
| 2018-03-02 | 492.02 |
| 2018-03-01 | 500.65 |
| 2018-02-28 | 495.47 |
| 2018-02-27 | 507.55 |
| 2018-02-26 | 505.83 |
| 2018-02-23 | 524.81 |
| 2018-02-22 | 521.36 |
| 2018-02-21 | 509.28 |
| 2018-02-20 | 497.20 |
| 2018-02-15 | 476.49 |
| 2018-02-14 | 473.03 |
| 2018-02-13 | 464.40 |
| 2018-02-12 | 467.86 |
| 2018-02-09 | 460.95 |
| 2018-02-08 | 493.75 |
| 2018-02-07 | 483.39 |
| 2018-02-06 | 495.47 |
| 2018-02-05 | 533.44 |
| 2018-02-02 | 535.17 |
| 2018-02-01 | 545.53 |
| 2018-01-31 | 562.79 |
| 2018-01-30 | 542.07 |
| 2018-01-29 | 559.33 |
| 2018-01-26 | 559.33 |
| 2018-01-25 | 550.70 |
| 2018-01-24 | 535.17 |
| 2018-01-23 | 535.17 |
| 2018-01-22 | 521.36 |
| 2018-01-19 | 519.64 |
| 2018-01-18 | 519.64 |
| 2018-01-17 | 524.81 |
| 2018-01-16 | 528.27 |
| 2018-01-15 | 521.36 |
| 2018-01-12 | 526.54 |
| 2018-01-11 | 528.27 |
| 2018-01-10 | 531.72 |
| 2018-01-09 | 535.17 |
| 2018-01-08 | 536.90 |
| 2018-01-05 | 540.35 |
| 2018-01-04 | 531.72 |
| 2018-01-03 | 495.47 |
| 2018-01-02 | 490.29 |
| 2017-12-29 | 479.94 |
| 2017-12-28 | 485.12 |
| 2017-12-27 | 473.03 |
| 2017-12-22 | 460.95 |
| 2017-12-21 | 454.05 |
| 2017-12-20 | 460.95 |
| 2017-12-19 | 443.69 |
| 2017-12-18 | 429.88 |
| 2017-12-15 | 428.16 |
| 2017-12-14 | 426.43 |
| 2017-12-13 | 426.43 |
| 2017-12-12 | 438.51 |
| 2017-12-11 | 443.69 |
| 2017-12-08 | 431.61 |
| 2017-12-07 | 410.90 |
| 2017-12-06 | 433.34 |
| 2017-12-05 | 460.95 |
| 2017-12-04 | 467.86 |
| 2017-12-01 | 473.03 |
| 2017-11-30 | 474.76 |
| 2017-11-29 | 497.20 |
| 2017-11-28 | 505.83 |
| 2017-11-27 | 566.24 |
| 2017-11-24 | 576.59 |
| 2017-11-23 | 547.25 |
| 2017-11-22 | 548.98 |
| 2017-11-21 | 511.01 |
| 2017-11-20 | 521.36 |
| 2017-11-17 | 526.54 |
| 2017-11-16 | 528.27 |
| 2017-11-15 | 524.81 |
| 2017-11-14 | 531.72 |
| 2017-11-13 | 528.27 |
| 2017-11-10 | 533.44 |
| 2017-11-09 | 548.98 |
| 2017-11-08 | 524.81 |
| 2017-11-07 | 555.88 |
| 2017-11-06 | 542.07 |
| 2017-11-03 | 543.80 |
| 2017-11-02 | 543.80 |
| 2017-11-01 | 540.35 |
| 2017-10-31 | 519.64 |
| 2017-10-30 | 523.09 |
| 2017-10-27 | 521.36 |
| 2017-10-26 | 528.27 |
| 2017-10-25 | 564.51 |
| 2017-10-24 | 586.95 |
| 2017-10-23 | 576.59 |
| 2017-10-20 | 566.24 |
| 2017-10-19 | 566.24 |
| 2017-10-18 | 573.14 |
| 2017-10-17 | 567.96 |
| 2017-10-16 | 567.96 |
| 2017-10-13 | 580.05 |
| 2017-10-12 | 580.05 |
| 2017-10-11 | 580.05 |
| 2017-10-10 | 597.31 |
| 2017-10-09 | 604.21 |
| 2017-10-06 | 616.29 |
| 2017-10-04 | 595.58 |
| 2017-10-03 | 592.13 |
| 2017-09-29 | 588.68 |
| 2017-09-28 | 581.77 |
| 2017-09-27 | 599.03 |
| 2017-09-26 | 583.50 |
| 2017-09-25 | 605.94 |
| 2017-09-22 | 618.02 |
| 2017-09-21 | 586.95 |
| 2017-09-20 | 543.80 |
| 2017-09-19 | 536.90 |
| 2017-09-18 | 531.72 |
| 2017-09-15 | 538.62 |
| 2017-09-14 | 531.72 |
| 2017-09-13 | 536.90 |
| 2017-09-12 | 547.25 |
| 2017-09-11 | 548.98 |
| 2017-09-08 | 538.62 |
| 2017-09-07 | 559.33 |
| 2017-09-06 | 547.25 |
| 2017-09-05 | 547.25 |
| 2017-09-04 | 542.07 |
| 2017-09-01 | 535.17 |
| 2017-08-31 | 526.54 |
| 2017-08-30 | 535.17 |
| 2017-08-29 | 552.43 |
| 2017-08-28 | 574.87 |
| 2017-08-25 | 564.51 |
| 2017-08-24 | 566.24 |
| 2017-08-22 | 571.42 |
| 2017-08-21 | 564.51 |
| 2017-08-18 | 569.69 |
| 2017-08-17 | 573.14 |
| 2017-08-16 | 574.87 |
| 2017-08-15 | 580.05 |
| 2017-08-14 | 583.50 |
| 2017-08-11 | 581.77 |
| 2017-08-10 | 592.13 |
| 2017-08-09 | 604.21 |
| 2017-08-08 | 607.66 |
| 2017-08-07 | 599.03 |
| 2017-08-04 | 597.31 |
| 2017-08-03 | 604.21 |
| 2017-08-02 | 614.57 |
| 2017-08-01 | 614.57 |
| 2017-07-31 | 614.57 |
| 2017-07-28 | 626.50 |
| 2017-07-27 | 623.09 |
| 2017-07-26 | 628.21 |
| 2017-07-25 | 638.44 |
| 2017-07-24 | 624.80 |
| 2017-07-21 | 641.85 |
| 2017-07-20 | 643.56 |
| 2017-07-19 | 643.56 |
| 2017-07-18 | 660.61 |
| 2017-07-17 | 653.79 |
| 2017-07-14 | 635.03 |
| 2017-07-13 | 635.03 |
| 2017-07-12 | 643.56 |
| 2017-07-11 | 657.20 |
| 2017-07-10 | 641.85 |
| 2017-07-07 | 677.67 |
| 2017-07-06 | 684.49 |
| 2017-07-05 | 689.60 |
| 2017-07-04 | 687.90 |
| 2017-07-03 | 701.54 |
| 2017-06-30 | 727.12 |
| 2017-06-29 | 730.53 |
| 2017-06-28 | 716.89 |
| 2017-06-27 | 732.24 |
| 2017-06-26 | 718.60 |
| 2017-06-23 | 710.07 |
| 2017-06-22 | 716.89 |
| 2017-06-21 | 710.07 |
| 2017-06-20 | 693.02 |
| 2017-06-19 | 703.25 |
| 2017-06-16 | 698.13 |
| 2017-06-15 | 704.95 |
| 2017-06-14 | 694.72 |
| 2017-06-13 | 662.32 |
| 2017-06-12 | 667.43 |
| 2017-06-09 | 682.78 |
| 2017-06-08 | 677.67 |
| 2017-06-07 | 687.90 |
| 2017-06-06 | 614.57 |
| 2017-06-05 | 621.39 |
| 2017-06-02 | 626.50 |
| 2017-06-01 | 616.27 |
| 2017-05-31 | 624.80 |
| 2017-05-29 | 629.92 |
| 2017-05-26 | 628.21 |
| 2017-05-25 | 628.21 |
| 2017-05-24 | 628.21 |
| 2017-05-23 | 629.92 |
| 2017-05-22 | 638.44 |
| 2017-05-19 | 626.50 |
| 2017-05-18 | 629.92 |
| 2017-05-17 | 648.68 |
| 2017-05-16 | 658.91 |
| 2017-05-15 | 643.56 |
| 2017-05-12 | 640.15 |
| 2017-05-11 | 665.73 |
| 2017-05-10 | 645.26 |
| 2017-05-09 | 657.20 |
| 2017-05-08 | 640.15 |
| 2017-05-05 | 648.68 |
| 2017-05-04 | 670.85 |
| 2017-05-02 | 677.67 |
| 2017-04-28 | 670.85 |
| 2017-04-27 | 665.73 |
| 2017-04-26 | 670.85 |
| 2017-04-25 | 670.85 |
| 2017-04-24 | 670.85 |
| 2017-04-21 | 648.68 |
| 2017-04-20 | 658.91 |
| 2017-04-19 | 650.38 |
| 2017-04-18 | 660.61 |
| 2017-04-13 | 677.67 |
| 2017-04-12 | 672.55 |
| 2017-04-11 | 684.49 |
| 2017-04-10 | 704.95 |
| 2017-04-07 | 769.76 |
| 2017-04-06 | 776.58 |
| 2017-04-05 | 781.70 |
| 2017-04-03 | 781.70 |
| 2017-03-31 | 773.17 |
| 2017-03-30 | 778.29 |
| 2017-03-29 | 814.10 |
| 2017-03-28 | 808.98 |
| 2017-03-27 | 800.46 |
| 2017-03-24 | 810.69 |
| 2017-03-23 | 808.98 |
| 2017-03-22 | 802.16 |
| 2017-03-21 | 820.92 |
| 2017-03-20 | 829.45 |
| 2017-03-17 | 839.68 |
| 2017-03-16 | 832.86 |
| 2017-03-15 | 810.69 |
| 2017-03-14 | 812.39 |
| 2017-03-13 | 800.46 |
| 2017-03-10 | 764.64 |
| 2017-03-09 | 791.93 |
| 2017-03-08 | 810.69 |
| 2017-03-07 | 820.92 |
| 2017-03-06 | 831.15 |
| 2017-03-03 | 786.81 |
| 2017-03-02 | 788.52 |
| 2017-03-01 | 785.11 |
| 2017-02-28 | 759.53 |
| 2017-02-27 | 754.41 |
| 2017-02-24 | 761.23 |
| 2017-02-23 | 773.17 |
| 2017-02-22 | 769.76 |
| 2017-02-21 | 779.99 |
| 2017-02-20 | 788.52 |
| 2017-02-17 | 751.00 |
| 2017-02-16 | 778.29 |
| 2017-02-15 | 751.00 |
| 2017-02-14 | 832.86 |
| 2017-02-13 | 817.51 |
| 2017-02-10 | 781.70 |
| 2017-02-09 | 779.99 |
| 2017-02-08 | 762.94 |
| 2017-02-07 | 764.64 |
| 2017-02-06 | 769.76 |
| 2017-02-03 | 761.23 |
| 2017-02-02 | 781.70 |
| 2017-02-01 | 786.81 |
| 2017-01-27 | 778.29 |
| 2017-01-26 | 779.99 |
| 2017-01-25 | 774.88 |
| 2017-01-24 | 778.29 |
| 2017-01-23 | 779.99 |
| 2017-01-20 | 762.94 |
| 2017-01-19 | 739.06 |
| 2017-01-18 | 701.54 |
| 2017-01-17 | 682.78 |
| 2017-01-16 | 669.14 |
| 2017-01-13 | 693.02 |
| 2017-01-12 | 703.25 |
| 2017-01-11 | 701.54 |
| 2017-01-10 | 682.78 |
| 2017-01-09 | 682.78 |
| 2017-01-06 | 665.73 |
| 2017-01-05 | 658.91 |
| 2017-01-04 | 650.38 |
| 2017-01-03 | 670.85 |
| 2016-12-30 | 653.79 |
| 2016-12-29 | 640.15 |
| 2016-12-28 | 640.15 |
| 2016-12-23 | 640.15 |
| 2016-12-22 | 638.44 |
| 2016-12-21 | 626.50 |
| 2016-12-20 | 611.16 |
| 2016-12-19 | 612.86 |
| 2016-12-16 | 626.50 |
| 2016-12-15 | 628.21 |
| 2016-12-14 | 641.85 |
| 2016-12-13 | 638.44 |
| 2016-12-12 | 650.38 |
| 2016-12-09 | 665.73 |
| 2016-12-08 | 672.55 |
| 2016-12-07 | 672.55 |
| 2016-12-06 | 684.49 |
| 2016-12-05 | 670.85 |
| 2016-12-02 | 700.52 |
| 2016-12-01 | 707.20 |
| 2016-11-30 | 713.89 |
| 2016-11-29 | 718.90 |
| 2016-11-28 | 727.26 |
| 2016-11-25 | 722.25 |
| 2016-11-24 | 710.55 |
| 2016-11-23 | 722.25 |
| 2016-11-22 | 789.09 |
| 2016-11-21 | 792.44 |
| 2016-11-18 | 780.74 |
| 2016-11-17 | 775.72 |
| 2016-11-16 | 769.04 |
| 2016-11-15 | 757.34 |
| 2016-11-14 | 769.04 |
| 2016-11-11 | 760.68 |
| 2016-11-10 | 769.04 |
| 2016-11-09 | 755.67 |
| 2016-11-08 | 764.03 |
| 2016-11-07 | 752.33 |
| 2016-11-04 | 733.94 |
| 2016-11-03 | 730.60 |
| 2016-11-02 | 735.62 |
| 2016-11-01 | 745.64 |
| 2016-10-31 | 738.96 |
| 2016-10-28 | 728.93 |
| 2016-10-27 | 728.93 |
| 2016-10-26 | 764.03 |
| 2016-10-25 | 784.08 |
| 2016-10-24 | 810.82 |
| 2016-10-20 | 825.86 |
| 2016-10-19 | 794.11 |
| 2016-10-18 | 810.82 |
| 2016-10-17 | 794.11 |
| 2016-10-14 | 772.38 |
| 2016-10-13 | 775.72 |
| 2016-10-12 | 767.37 |
| 2016-10-11 | 797.45 |
| 2016-10-07 | 847.59 |
| 2016-10-06 | 859.29 |
| 2016-10-05 | 837.56 |
| 2016-10-04 | 829.20 |
| 2016-10-03 | 839.23 |
| 2016-09-30 | 832.55 |
| 2016-09-29 | 842.57 |
| 2016-09-28 | 822.52 |
| 2016-09-27 | 829.20 |
| 2016-09-26 | 824.19 |
| 2016-09-23 | 850.93 |
| 2016-09-22 | 850.93 |
| 2016-09-21 | 872.66 |
| 2016-09-20 | 881.01 |
| 2016-09-19 | 852.60 |
| 2016-09-15 | 830.88 |
| 2016-09-14 | 840.90 |
| 2016-09-13 | 845.92 |
| 2016-09-12 | 852.60 |
| 2016-09-09 | 886.03 |
| 2016-09-08 | 887.70 |
| 2016-09-07 | 917.78 |
| 2016-09-06 | 944.52 |
| 2016-09-05 | 921.12 |
| 2016-09-02 | 894.38 |
| 2016-09-01 | 906.08 |
| 2016-08-31 | 860.96 |
| 2016-08-30 | 874.33 |
| 2016-08-29 | 829.20 |
| 2016-08-26 | 840.90 |
| 2016-08-25 | 849.26 |
| 2016-08-24 | 840.90 |
| 2016-08-23 | 855.94 |
| 2016-08-22 | 870.99 |
| 2016-08-19 | 882.68 |
| 2016-08-18 | 884.35 |
| 2016-08-17 | 874.33 |
| 2016-08-16 | 896.05 |
| 2016-08-15 | 894.38 |
| 2016-08-12 | 892.71 |
| 2016-08-11 | 899.40 |
| 2016-08-10 | 889.37 |
| 2016-08-09 | 942.85 |
| 2016-08-08 | 931.15 |
| 2016-08-05 | 952.88 |
| 2016-08-04 | 932.82 |
| 2016-08-03 | 878.67 |
| 2016-08-01 | 890.09 |
| 2016-07-29 | 844.42 |
| 2016-07-28 | 862.36 |
| 2016-07-27 | 877.04 |
| 2016-07-26 | 859.10 |
| 2016-07-25 | 865.62 |
| 2016-07-22 | 881.93 |
| 2016-07-21 | 885.20 |
| 2016-07-20 | 885.20 |
| 2016-07-19 | 899.88 |
| 2016-07-18 | 906.40 |
| 2016-07-15 | 881.93 |
| 2016-07-14 | 911.30 |
| 2016-07-13 | 935.76 |
| 2016-07-12 | 912.93 |
| 2016-07-11 | 916.19 |
| 2016-07-08 | 930.87 |
| 2016-07-07 | 890.09 |
| 2016-07-06 | 872.15 |
| 2016-07-05 | 834.63 |
| 2016-07-04 | 896.62 |
| 2016-06-30 | 934.13 |
| 2016-06-29 | 890.09 |
| 2016-06-28 | 890.09 |
| 2016-06-27 | 898.25 |
| 2016-06-24 | 873.78 |
| 2016-06-23 | 906.40 |
| 2016-06-22 | 891.72 |
| 2016-06-21 | 873.78 |
| 2016-06-20 | 857.47 |
| 2016-06-17 | 863.99 |
| 2016-06-16 | 813.43 |
| 2016-06-15 | 782.44 |
| 2016-06-14 | 702.51 |
| 2016-06-13 | 710.67 |
| 2016-06-10 | 722.09 |
| 2016-06-08 | 746.55 |
| 2016-06-07 | 766.13 |
| 2016-06-06 | 717.19 |
| 2016-06-03 | 691.09 |
| 2016-06-02 | 687.83 |
| 2016-06-01 | 682.94 |
| 2016-05-31 | 665.00 |
| 2016-05-30 | 676.41 |
| 2016-05-27 | 692.72 |
| 2016-05-26 | 666.63 |
| 2016-05-25 | 681.31 |
| 2016-05-24 | 684.57 |
| 2016-05-23 | 699.25 |
| 2016-05-20 | 691.09 |
| 2016-05-19 | 686.20 |
| 2016-05-18 | 676.41 |
| 2016-05-17 | 700.88 |
| 2016-05-16 | 678.04 |
| 2016-05-13 | 673.15 |
| 2016-05-12 | 692.72 |
| 2016-05-11 | 692.72 |
| 2016-05-10 | 663.36 |
| 2016-05-09 | 663.36 |
| 2016-05-06 | 705.77 |
| 2016-05-05 | 705.77 |
| 2016-05-04 | 735.13 |
| 2016-05-03 | 733.50 |
| 2016-04-29 | 728.61 |
| 2016-04-28 | 740.03 |
| 2016-04-27 | 741.66 |
| 2016-04-26 | 762.86 |
| 2016-04-25 | 754.71 |
| 2016-04-22 | 741.66 |
| 2016-04-21 | 764.49 |
| 2016-04-20 | 769.39 |
| 2016-04-19 | 785.70 |
| 2016-04-18 | 757.97 |
| 2016-04-15 | 761.23 |
| 2016-04-14 | 775.91 |
| 2016-04-13 | 764.49 |
| 2016-04-12 | 702.51 |
| 2016-04-11 | 691.09 |
| 2016-04-08 | 691.09 |
| 2016-04-07 | 697.62 |
| 2016-04-06 | 692.72 |
| 2016-04-05 | 682.94 |
| 2016-04-01 | 682.94 |
| 2016-03-31 | 682.94 |
| 2016-03-30 | 692.72 |
| 2016-03-29 | 687.83 |
| 2016-03-24 | 684.57 |
| 2016-03-23 | 699.25 |
| 2016-03-22 | 713.93 |
| 2016-03-21 | 718.82 |
| 2016-03-18 | 712.30 |
| 2016-03-17 | 723.72 |
| 2016-03-16 | 691.09 |
| 2016-03-15 | 691.09 |
| 2016-03-14 | 658.47 |
| 2016-03-11 | 656.84 |
| 2016-03-10 | 650.32 |
| 2016-03-09 | 640.53 |
| 2016-03-08 | 655.21 |
| 2016-03-07 | 653.58 |
| 2016-03-04 | 658.47 |
| 2016-03-03 | 614.43 |
| 2016-03-02 | 627.48 |
| 2016-03-01 | 612.80 |
| 2016-02-29 | 616.06 |
| 2016-02-26 | 606.28 |
| 2016-02-25 | 585.07 |
| 2016-02-24 | 606.28 |
| 2016-02-23 | 606.28 |
| 2016-02-22 | 617.69 |
| 2016-02-19 | 586.70 |
| 2016-02-18 | 607.91 |
| 2016-02-17 | 585.07 |
| 2016-02-16 | 575.28 |
| 2016-02-15 | 544.29 |
| 2016-02-12 | 529.61 |
| 2016-02-11 | 554.08 |
| 2016-02-05 | 578.55 |
| 2016-02-04 | 565.50 |
| 2016-02-03 | 558.97 |
| 2016-02-02 | 560.60 |
| 2016-02-01 | 562.24 |
| 2016-01-29 | 554.08 |
| 2016-01-28 | 537.77 |
| 2016-01-27 | 539.40 |
| 2016-01-26 | 539.40 |
| 2016-01-25 | 567.13 |
| 2016-01-22 | 588.33 |
| 2016-01-21 | 555.71 |
| 2016-01-20 | 596.49 |
| 2016-01-19 | 607.91 |
| 2016-01-18 | 593.23 |
| 2016-01-15 | 593.23 |
| 2016-01-14 | 583.44 |
| 2016-01-13 | 558.97 |
| 2016-01-12 | 572.02 |
| 2016-01-11 | 585.07 |
| 2016-01-08 | 632.37 |
| 2016-01-07 | 632.37 |
| 2016-01-06 | 669.89 |
| 2016-01-05 | 689.46 |
| 2016-01-04 | 692.72 |
| 2015-12-31 | 725.35 |
| 2015-12-30 | 726.98 |
| 2015-12-29 | 738.40 |
| 2015-12-28 | 709.04 |
| 2015-12-24 | 712.30 |
| 2015-12-23 | 717.19 |
| 2015-12-22 | 713.93 |
| 2015-12-21 | 694.36 |
| 2015-12-18 | 694.36 |
| 2015-12-17 | 700.88 |
| 2015-12-16 | 674.78 |
| 2015-12-15 | 687.83 |
| 2015-12-14 | 660.10 |
| 2015-12-11 | 669.89 |
| 2015-12-10 | 682.94 |
| 2015-12-09 | 717.19 |
| 2015-12-08 | 699.25 |
| 2015-12-07 | 717.19 |
| 2015-12-04 | 695.01 |
| 2015-12-03 | 715.80 |
| 2015-12-02 | 712.60 |
| 2015-12-01 | 722.20 |
| 2015-11-30 | 717.40 |
| 2015-11-27 | 722.20 |
| 2015-11-26 | 709.40 |
| 2015-11-25 | 747.80 |
| 2015-11-24 | 746.20 |
| 2015-11-23 | 715.80 |
| 2015-11-20 | 699.81 |
| 2015-11-19 | 669.41 |
| 2015-11-18 | 667.82 |
| 2015-11-17 | 675.81 |
| 2015-11-16 | 682.21 |
| 2015-11-13 | 679.01 |
| 2015-11-12 | 693.41 |
| 2015-11-11 | 672.61 |
| 2015-11-10 | 699.81 |
| 2015-11-09 | 680.61 |
| 2015-11-06 | 947.75 |
| 2015-11-05 | 914.16 |
| 2015-11-04 | 878.96 |
| 2015-11-03 | 827.78 |
| 2015-11-02 | 806.98 |
| 2015-10-30 | 821.38 |
| 2015-10-29 | 821.38 |
| 2015-10-28 | 827.78 |
| 2015-10-27 | 821.38 |
| 2015-10-26 | 872.57 |
| 2015-10-23 | 894.96 |
| 2015-10-22 | 920.55 |
| 2015-10-20 | 925.35 |
| 2015-10-19 | 934.95 |
| 2015-10-16 | 930.15 |
| 2015-10-15 | 925.35 |
| 2015-10-14 | 922.15 |
| 2015-10-13 | 939.75 |
| 2015-10-12 | 960.54 |
| 2015-10-09 | 909.36 |
| 2015-10-08 | 898.16 |
| 2015-10-07 | 882.16 |
| 2015-10-06 | 808.58 |
| 2015-10-05 | 819.78 |
| 2015-10-02 | 821.38 |
| 2015-09-30 | 735.00 |
| 2015-09-29 | 735.00 |
| 2015-09-25 | 782.99 |
| 2015-09-24 | 758.99 |
| 2015-09-23 | 685.41 |
| 2015-09-22 | 682.21 |
| 2015-09-21 | 696.61 |
| 2015-09-18 | 682.21 |
| 2015-09-17 | 679.01 |
| 2015-09-16 | 699.81 |
| 2015-09-15 | 635.82 |
| 2015-09-14 | 666.22 |
| 2015-09-11 | 675.81 |
| 2015-09-10 | 685.41 |
| 2015-09-09 | 731.80 |
| 2015-09-08 | 659.82 |
| 2015-09-07 | 602.23 |
| 2015-09-04 | 611.83 |
| 2015-09-02 | 619.83 |
| 2015-09-01 | 602.23 |
| 2015-08-31 | 615.03 |
| 2015-08-28 | 599.03 |
| 2015-08-27 | 664.62 |
| 2015-08-26 | 640.62 |
| 2015-08-25 | 651.56 |
| 2015-08-24 | 617.18 |
| 2015-08-21 | 682.81 |
| 2015-08-20 | 703.12 |
| 2015-08-19 | 712.50 |
| 2015-08-18 | 750.00 |
| 2015-08-17 | 771.87 |
| 2015-08-14 | 770.31 |
| 2015-08-13 | 781.25 |
| 2015-08-12 | 756.25 |
| 2015-08-11 | 773.43 |
| 2015-08-10 | 779.68 |
| 2015-08-07 | 792.18 |
| 2015-08-06 | 798.43 |
| 2015-08-05 | 818.75 |
| 2015-08-04 | 796.87 |
| 2015-08-03 | 775.00 |
| 2015-07-31 | 826.56 |
| 2015-07-30 | 810.93 |
| 2015-07-29 | 793.75 |
| 2015-07-28 | 789.06 |
| 2015-07-27 | 765.62 |
| 2015-07-24 | 857.81 |
| 2015-07-23 | 867.18 |
| 2015-07-22 | 887.50 |
| 2015-07-21 | 892.18 |
| 2015-07-20 | 871.87 |
| 2015-07-17 | 900.00 |
| 2015-07-16 | 864.06 |
| 2015-07-15 | 850.00 |
| 2015-07-14 | 873.43 |
| 2015-07-13 | 903.12 |
| 2015-07-10 | 825.00 |
| 2015-07-09 | 828.12 |
| 2015-07-08 | 700.00 |
| 2015-07-07 | 748.43 |
| 2015-07-06 | 834.37 |
| 2015-07-03 | 867.18 |
| 2015-07-02 | 945.31 |
| 2015-06-30 | 978.12 |
| 2015-06-29 | 923.43 |
| 2015-06-26 | 1,034.37 |
| 2015-06-25 | 1,078.12 |
| 2015-06-24 | 1,107.81 |
| 2015-06-23 | 1,137.49 |
| 2015-06-22 | 1,060.93 |
| 2015-06-19 | 1,067.18 |
| 2015-06-18 | 1,067.18 |
| 2015-06-17 | 1,046.87 |
| 2015-06-16 | 1,010.93 |
| 2015-06-15 | 1,092.18 |
| 2015-06-12 | 1,093.74 |
| 2015-06-11 | 1,056.24 |
| 2015-06-10 | 1,049.99 |
| 2015-06-09 | 1,006.24 |
| 2015-06-08 | 999.99 |
| 2015-06-05 | 1,071.87 |
| 2015-06-04 | 1,087.49 |
| 2015-06-03 | 1,106.24 |
| 2015-06-02 | 1,101.56 |
| 2015-06-01 | 1,159.37 |
| 2015-05-29 | 1,057.81 |
| 2015-05-28 | 1,078.12 |
| 2015-05-27 | 1,112.49 |
| 2015-05-26 | 1,162.49 |
| 2015-05-22 | 1,121.87 |
| 2015-05-21 | 962.50 |
| 2015-05-20 | 1,009.37 |
| 2015-05-19 | 1,007.81 |
| 2015-05-18 | 1,010.93 |
| 2015-05-15 | 968.75 |
| 2015-05-14 | 954.68 |
| 2015-05-13 | 960.93 |
| 2015-05-12 | 965.62 |
| 2015-05-11 | 932.81 |
| 2015-05-08 | 885.93 |
| 2015-05-07 | 870.31 |
| 2015-05-06 | 923.43 |
| 2015-05-05 | 946.87 |
| 2015-05-04 | 970.31 |
| 2015-04-30 | 982.81 |
| 2015-04-29 | 940.62 |
| 2015-04-28 | 946.87 |
| 2015-04-27 | 968.75 |
| 2015-04-24 | 962.50 |
| 2015-04-23 | 993.74 |
| 2015-04-22 | 1,003.12 |
| 2015-04-21 | 978.12 |
| 2015-04-20 | 981.24 |
| 2015-04-17 | 1,049.99 |
| 2015-04-16 | 1,054.68 |
| 2015-04-15 | 1,028.12 |
| 2015-04-14 | 1,035.93 |
| 2015-04-13 | 996.87 |
| 2015-04-10 | 951.56 |
| 2015-04-09 | 946.87 |
| 2015-04-08 | 931.25 |
| 2015-04-02 | 876.56 |
| 2015-04-01 | 846.87 |
| 2015-03-31 | 853.12 |
| 2015-03-30 | 860.93 |
| 2015-03-27 | 806.25 |
| 2015-03-26 | 796.87 |
| 2015-03-25 | 840.62 |
| 2015-03-24 | 846.87 |
| 2015-03-23 | 845.31 |
| 2015-03-20 | 828.12 |
| 2015-03-19 | 864.06 |
| 2015-03-18 | 835.93 |
| 2015-03-17 | 831.25 |
| 2015-03-16 | 839.06 |
| 2015-03-13 | 810.93 |
| 2015-03-12 | 806.25 |
| 2015-03-11 | 814.06 |
| 2015-03-10 | 792.18 |
| 2015-03-09 | 762.50 |
| 2015-03-06 | 760.93 |
| 2015-03-05 | 759.37 |
| 2015-03-04 | 737.50 |
| 2015-03-03 | 712.50 |
| 2015-03-02 | 773.43 |
| 2015-02-27 | 764.06 |
| 2015-02-26 | 757.81 |
| 2015-02-25 | 770.31 |
| 2015-02-24 | 759.37 |
| 2015-02-23 | 725.00 |
| 2015-02-18 | 718.75 |
| 2015-02-17 | 717.18 |
| 2015-02-16 | 721.87 |
| 2015-02-13 | 717.18 |
| 2015-02-12 | 692.18 |
| 2015-02-11 | 707.81 |
| 2015-02-10 | 671.87 |
| 2015-02-09 | 676.56 |
| 2015-02-06 | 635.93 |
| 2015-02-05 | 639.06 |
| 2015-02-04 | 587.50 |
| 2015-02-03 | 587.50 |
| 2015-02-02 | 587.50 |
| 2015-01-30 | 584.37 |
| 2015-01-29 | 584.37 |
| 2015-01-28 | 589.06 |
| 2015-01-27 | 576.56 |
| 2015-01-26 | 560.93 |
| 2015-01-23 | 559.37 |
| 2015-01-22 | 556.25 |
| 2015-01-21 | 550.00 |
| 2015-01-20 | 537.50 |
| 2015-01-19 | 532.81 |
| 2015-01-16 | 546.87 |
| 2015-01-15 | 564.06 |
| 2015-01-14 | 565.62 |
| 2015-01-13 | 564.06 |
| 2015-01-12 | 562.50 |
| 2015-01-09 | 570.31 |
| 2015-01-08 | 568.75 |
| 2015-01-07 | 564.06 |
| 2015-01-06 | 564.06 |
| 2015-01-05 | 557.81 |
| 2015-01-02 | 562.50 |
| 2014-12-31 | 559.37 |
| 2014-12-30 | 557.81 |
| 2014-12-29 | 556.25 |
| 2014-12-24 | 554.68 |
| 2014-12-23 | 551.56 |
| 2014-12-22 | 556.25 |
| 2014-12-19 | 564.06 |
| 2014-12-18 | 567.18 |
| 2014-12-17 | 571.87 |
| 2014-12-16 | 587.50 |
| 2014-12-15 | 584.37 |
| 2014-12-12 | 557.81 |
| 2014-12-11 | 545.31 |
| 2014-12-10 | 556.25 |
| 2014-12-09 | 556.25 |
| 2014-12-08 | 579.68 |
| 2014-12-05 | 583.59 |
| 2014-12-04 | 574.41 |
| 2014-12-03 | 566.77 |
| 2014-12-02 | 575.94 |
| 2014-12-01 | 557.59 |
| 2014-11-28 | 562.18 |
| 2014-11-27 | 556.06 |
| 2014-11-26 | 556.06 |
| 2014-11-25 | 546.89 |
| 2014-11-24 | 540.77 |
| 2014-11-21 | 528.54 |
| 2014-11-20 | 525.48 |
| 2014-11-19 | 530.07 |
| 2014-11-18 | 534.65 |
| 2014-11-17 | 533.12 |
| 2014-11-14 | 540.77 |
| 2014-11-13 | 536.18 |
| 2014-11-12 | 536.18 |
| 2014-11-11 | 546.89 |
| 2014-11-10 | 531.59 |
| 2014-11-07 | 528.54 |
| 2014-11-06 | 536.11 |
| 2014-11-05 | 542.17 |
| 2014-11-04 | 543.68 |
| 2014-11-03 | 536.11 |
| 2014-10-31 | 543.68 |
| 2014-10-30 | 542.17 |
| 2014-10-29 | 530.05 |
| 2014-10-28 | 522.48 |
| 2014-10-27 | 522.48 |
| 2014-10-24 | 527.02 |
| 2014-10-23 | 528.54 |
| 2014-10-22 | 531.57 |
| 2014-10-21 | 520.96 |
| 2014-10-20 | 531.57 |
| 2014-10-17 | 528.54 |
| 2014-10-16 | 533.08 |
| 2014-10-15 | 519.45 |
| 2014-10-14 | 510.36 |
| 2014-10-13 | 522.48 |
| 2014-10-10 | 523.99 |
| 2014-10-09 | 531.57 |
| 2014-10-08 | 523.99 |
| 2014-10-07 | 530.05 |
| 2014-10-06 | 523.99 |
| 2014-10-03 | 513.39 |
| 2014-09-30 | 510.36 |
| 2014-09-29 | 517.93 |
| 2014-09-26 | 536.11 |
| 2014-09-25 | 539.14 |
| 2014-09-24 | 527.02 |
| 2014-09-23 | 530.05 |
| 2014-09-22 | 531.57 |
| 2014-09-19 | 539.14 |
| 2014-09-18 | 534.59 |
| 2014-09-17 | 536.11 |
| 2014-09-16 | 525.51 |
| 2014-09-15 | 531.57 |
| 2014-09-12 | 531.57 |
| 2014-09-11 | 531.57 |
| 2014-09-10 | 530.05 |
| 2014-09-08 | 551.25 |
| 2014-09-05 | 564.89 |
| 2014-09-04 | 555.80 |
| 2014-09-03 | 539.14 |
| 2014-09-02 | 543.68 |
| 2014-09-01 | 531.57 |
| 2014-08-29 | 520.21 |
| 2014-08-28 | 511.26 |
| 2014-08-27 | 518.72 |
| 2014-08-26 | 514.24 |
| 2014-08-25 | 517.22 |
| 2014-08-22 | 518.72 |
| 2014-08-21 | 526.17 |
| 2014-08-20 | 527.66 |
| 2014-08-19 | 538.10 |
| 2014-08-18 | 514.24 |
| 2014-08-15 | 496.35 |
| 2014-08-14 | 491.88 |
| 2014-08-13 | 490.39 |
| 2014-08-12 | 490.39 |
| 2014-08-11 | 485.92 |
| 2014-08-08 | 482.93 |
| 2014-08-07 | 484.43 |
| 2014-08-06 | 482.93 |
| 2014-08-05 | 475.48 |
| 2014-08-04 | 469.52 |
| 2014-08-01 | 465.04 |
| 2014-07-31 | 473.99 |
| 2014-07-30 | 465.04 |
| 2014-07-29 | 463.55 |
| 2014-07-28 | 468.03 |
| 2014-07-25 | 468.03 |
| 2014-07-24 | 468.03 |
| 2014-07-23 | 460.57 |
| 2014-07-22 | 457.59 |
| 2014-07-21 | 451.63 |
| 2014-07-18 | 457.59 |
| 2014-07-17 | 459.08 |
| 2014-07-16 | 462.06 |
| 2014-07-15 | 459.08 |
| 2014-07-14 | 453.12 |
| 2014-07-11 | 460.57 |
| 2014-07-10 | 450.13 |
| 2014-07-09 | 476.97 |
| 2014-07-08 | 481.44 |
| 2014-07-07 | 476.97 |
| 2014-07-04 | 484.43 |
| 2014-07-03 | 468.03 |
| 2014-07-02 | 456.10 |
| 2014-06-30 | 451.63 |
| 2014-06-27 | 441.19 |
| 2014-06-26 | 444.17 |
| 2014-06-25 | 447.15 |
| 2014-06-24 | 429.26 |
| 2014-06-23 | 435.23 |
| 2014-06-20 | 442.68 |
| 2014-06-19 | 444.17 |
| 2014-06-18 | 447.15 |
| 2014-06-17 | 447.15 |
| 2014-06-16 | 454.61 |
| 2014-06-13 | 475.48 |
| 2014-06-12 | 482.93 |
| 2014-06-11 | 485.92 |
| 2014-06-10 | 484.43 |
| 2014-06-09 | 466.53 |
| 2014-06-06 | 471.01 |
| 2014-06-05 | 478.46 |
| 2014-06-04 | 476.97 |
| 2014-06-03 | 462.06 |
| 2014-05-30 | 451.63 |
| 2014-05-29 | 448.64 |
| 2014-05-28 | 447.15 |
| 2014-05-27 | 442.68 |
| 2014-05-26 | 438.21 |
| 2014-05-23 | 436.72 |
| 2014-05-22 | 420.32 |
| 2014-05-21 | 463.55 |
| 2014-05-20 | 460.57 |
| 2014-05-19 | 466.53 |
| 2014-05-16 | 476.97 |
| 2014-05-15 | 460.57 |
| 2014-05-14 | 457.59 |
| 2014-05-13 | 453.12 |
| 2014-05-12 | 441.19 |
| 2014-05-09 | 433.74 |
| 2014-05-08 | 438.21 |
| 2014-05-07 | 460.57 |
| 2014-05-05 | 463.55 |
| 2014-05-02 | 451.63 |
| 2014-04-30 | 453.12 |
| 2014-04-29 | 454.61 |
| 2014-04-28 | 465.04 |
| 2014-04-25 | 469.52 |
| 2014-04-24 | 475.48 |
| 2014-04-23 | 487.41 |
| 2014-04-22 | 497.84 |
| 2014-04-17 | 506.79 |
| 2014-04-16 | 502.32 |
| 2014-04-15 | 503.81 |
| 2014-04-14 | 506.79 |
| 2014-04-11 | 514.24 |
| 2014-04-10 | 533.62 |
| 2014-04-09 | 509.77 |
| 2014-04-08 | 509.77 |
| 2014-04-07 | 527.66 |
| 2014-04-04 | 553.01 |
| 2014-04-03 | 542.57 |
| 2014-04-02 | 542.57 |
| 2014-04-01 | 547.04 |
| 2014-03-31 | 535.12 |
| 2014-03-28 | 517.22 |
| 2014-03-27 | 505.30 |
| 2014-03-26 | 500.82 |
| 2014-03-25 | 497.84 |
| 2014-03-24 | 524.68 |
| 2014-03-21 | 496.35 |
| 2014-03-20 | 478.46 |
| 2014-03-19 | 485.92 |
| 2014-03-18 | 454.61 |
| 2014-03-17 | 445.66 |
| 2014-03-14 | 447.15 |
| 2014-03-13 | 465.04 |
| 2014-03-12 | 460.57 |
| 2014-03-11 | 466.53 |
| 2014-03-10 | 475.48 |
| 2014-03-07 | 494.86 |
| 2014-03-06 | 482.93 |
| 2014-03-05 | 466.53 |
| 2014-03-04 | 473.99 |
| 2014-03-03 | 462.06 |
| 2014-02-28 | 490.39 |
| 2014-02-27 | 493.37 |
| 2014-02-26 | 487.41 |
| 2014-02-25 | 505.30 |
| 2014-02-24 | 509.77 |
| 2014-02-21 | 512.75 |
| 2014-02-20 | 508.28 |
| 2014-02-19 | 511.26 |
| 2014-02-18 | 511.26 |
| 2014-02-17 | 514.24 |
| 2014-02-14 | 517.22 |
| 2014-02-13 | 518.72 |
| 2014-02-12 | 517.22 |
| 2014-02-11 | 506.79 |
| 2014-02-10 | 517.22 |
| 2014-02-07 | 514.24 |
| 2014-02-06 | 506.79 |
| 2014-02-05 | 508.28 |
| 2014-02-04 | 508.28 |
| 2014-01-30 | 533.62 |
| 2014-01-29 | 533.62 |
| 2014-01-28 | 517.22 |
| 2014-01-27 | 512.75 |
| 2014-01-24 | 533.62 |
| 2014-01-23 | 551.51 |
| 2014-01-22 | 508.28 |
| 2014-01-21 | 515.73 |
| 2014-01-20 | 508.28 |
| 2014-01-17 | 508.28 |
| 2014-01-16 | 509.77 |
| 2014-01-15 | 518.72 |
| 2014-01-14 | 502.32 |
| 2014-01-13 | 508.28 |
| 2014-01-10 | 500.82 |
| 2014-01-09 | 503.81 |
| 2014-01-08 | 500.82 |
| 2014-01-07 | 518.72 |
| 2014-01-06 | 497.84 |
| 2014-01-03 | 529.15 |
| 2014-01-02 | 544.06 |
| 2013-12-31 | 536.61 |
| 2013-12-30 | 536.61 |
| 2013-12-27 | 539.59 |
| 2013-12-24 | 523.19 |
| 2013-12-23 | 524.68 |
| 2013-12-20 | 527.66 |
| 2013-12-19 | 521.70 |
| 2013-12-18 | 536.61 |
| 2013-12-17 | 533.62 |
| 2013-12-16 | 521.70 |
| 2013-12-13 | 538.10 |
| 2013-12-12 | 551.51 |
| 2013-12-11 | 550.02 |
| 2013-12-10 | 573.88 |
| 2013-12-09 | 550.02 |
| 2013-12-06 | 596.24 |
| 2013-12-05 | 592.51 |
| 2013-12-04 | 601.30 |
| 2013-12-03 | 588.12 |
| 2013-12-02 | 580.80 |
| 2013-11-29 | 579.34 |
| 2013-11-28 | 557.38 |
| 2013-11-27 | 566.16 |
| 2013-11-26 | 513.45 |
| 2013-11-25 | 468.07 |
| 2013-11-22 | 468.07 |
| 2013-11-21 | 460.75 |
| 2013-11-20 | 466.60 |
| 2013-11-19 | 478.32 |
| 2013-11-18 | 470.99 |
| 2013-11-15 | 465.14 |
| 2013-11-14 | 460.75 |
| 2013-11-13 | 444.64 |
| 2013-11-12 | 454.89 |
| 2013-11-11 | 456.35 |
| 2013-11-08 | 443.18 |
| 2013-11-07 | 462.21 |
| 2013-11-06 | 465.14 |
| 2013-11-05 | 469.53 |
| 2013-11-04 | 469.53 |
| 2013-11-01 | 469.53 |
| 2013-10-31 | 450.50 |
| 2013-10-30 | 444.64 |
| 2013-10-29 | 425.61 |
| 2013-10-28 | 424.14 |
| 2013-10-25 | 422.68 |
| 2013-10-24 | 431.46 |
| 2013-10-23 | 435.86 |
| 2013-10-22 | 449.03 |
| 2013-10-21 | 431.46 |
| 2013-10-18 | 435.86 |
| 2013-10-17 | 428.54 |
| 2013-10-16 | 424.14 |
| 2013-10-15 | 434.39 |
| 2013-10-11 | 435.86 |
| 2013-10-10 | 440.25 |
| 2013-10-09 | 463.67 |
| 2013-10-08 | 470.99 |
| 2013-10-07 | 459.28 |
| 2013-10-04 | 468.07 |
| 2013-10-03 | 438.78 |
| 2013-10-02 | 438.78 |
| 2013-09-30 | 441.71 |
| 2013-09-27 | 447.57 |
| 2013-09-26 | 449.03 |
| 2013-09-25 | 454.89 |
| 2013-09-24 | 456.35 |
| 2013-09-23 | 451.96 |
| 2013-09-19 | 476.85 |
| 2013-09-18 | 503.20 |
| 2013-09-17 | 526.63 |
| 2013-09-16 | 520.77 |
| 2013-09-13 | 513.45 |
| 2013-09-12 | 519.31 |
| 2013-09-11 | 535.41 |
| 2013-09-10 | 514.92 |
| 2013-09-09 | 516.38 |
| 2013-09-06 | 510.53 |
| 2013-09-05 | 552.98 |
| 2013-09-04 | 567.62 |
| 2013-09-03 | 542.73 |
| 2013-09-02 | 523.70 |
| 2013-08-30 | 500.28 |
| 2013-08-29 | 498.85 |
| 2013-08-28 | 483.17 |
| 2013-08-27 | 508.83 |
| 2013-08-26 | 508.83 |
| 2013-08-23 | 518.81 |
| 2013-08-22 | 520.24 |
| 2013-08-21 | 527.37 |
| 2013-08-20 | 521.66 |
| 2013-08-19 | 548.75 |
| 2013-08-16 | 540.20 |
| 2013-08-15 | 550.18 |
| 2013-08-13 | 551.61 |
| 2013-08-12 | 540.20 |
| 2013-08-09 | 530.22 |
| 2013-08-08 | 478.89 |
| 2013-08-07 | 463.20 |
| 2013-08-06 | 471.76 |
| 2013-08-05 | 477.46 |
| 2013-08-02 | 473.19 |
| 2013-08-01 | 483.17 |
| 2013-07-31 | 464.63 |
| 2013-07-30 | 474.61 |
| 2013-07-29 | 468.91 |
| 2013-07-26 | 484.59 |
| 2013-07-25 | 466.06 |
| 2013-07-24 | 483.17 |
| 2013-07-23 | 444.67 |
| 2013-07-22 | 431.84 |
| 2013-07-19 | 433.26 |
| 2013-07-18 | 400.47 |
| 2013-07-17 | 420.43 |
| 2013-07-16 | 427.56 |
| 2013-07-15 | 433.26 |
| 2013-07-12 | 420.43 |
| 2013-07-11 | 403.32 |
| 2013-07-10 | 386.21 |
| 2013-07-09 | 407.60 |
| 2013-07-08 | 426.13 |
| 2013-07-05 | 443.24 |
| 2013-07-04 | 419.00 |
| 2013-07-03 | 410.45 |
| 2013-07-02 | 437.54 |
| 2013-06-28 | 458.93 |
| 2013-06-27 | 454.65 |
| 2013-06-26 | 470.33 |
| 2013-06-25 | 441.82 |
| 2013-06-24 | 467.48 |
| 2013-06-21 | 504.55 |
| 2013-06-20 | 525.94 |
| 2013-06-19 | 572.99 |
| 2013-06-18 | 597.23 |
| 2013-06-17 | 601.51 |
| 2013-06-14 | 580.12 |
| 2013-06-13 | 590.10 |
| 2013-06-11 | 608.64 |
| 2013-06-10 | 612.92 |
| 2013-06-07 | 561.59 |
| 2013-06-06 | 555.88 |
| 2013-06-05 | 604.36 |
| 2013-06-04 | 610.07 |
| 2013-06-03 | 611.49 |
| 2013-05-31 | 648.56 |
| 2013-05-30 | 652.84 |
| 2013-05-29 | 672.80 |
| 2013-05-28 | 679.93 |
| 2013-05-27 | 625.75 |
| 2013-05-24 | 637.16 |
| 2013-05-23 | 627.18 |
| 2013-05-22 | 647.14 |
| 2013-05-21 | 644.29 |
| 2013-05-20 | 634.30 |
| 2013-05-16 | 651.41 |
| 2013-05-15 | 658.54 |
| 2013-05-14 | 649.99 |
| 2013-05-13 | 674.23 |
| 2013-05-10 | 705.60 |
| 2013-05-09 | 697.04 |
| 2013-05-08 | 667.10 |
| 2013-05-07 | 774.04 |
| 2013-05-06 | 786.87 |
| 2013-05-03 | 815.39 |
| 2013-05-02 | 826.79 |
| 2013-04-30 | 811.11 |
| 2013-04-29 | 801.13 |
| 2013-04-26 | 781.17 |
| 2013-04-25 | 764.06 |
| 2013-04-24 | 781.17 |
| 2013-04-23 | 784.02 |
| 2013-04-22 | 782.59 |
| 2013-04-19 | 746.95 |
| 2013-04-18 | 732.69 |
| 2013-04-17 | 722.71 |
| 2013-04-16 | 698.47 |
| 2013-04-15 | 712.73 |
| 2013-04-12 | 684.21 |
| 2013-04-11 | 671.38 |
| 2013-04-10 | 668.52 |
| 2013-04-09 | 664.25 |
| 2013-04-08 | 627.18 |
| 2013-04-05 | 600.08 |
| 2013-04-03 | 632.88 |
| 2013-04-02 | 630.03 |
| 2013-03-28 | 642.86 |
| 2013-03-27 | 649.99 |
| 2013-03-26 | 641.43 |
| 2013-03-25 | 659.97 |
| 2013-03-22 | 671.38 |
| 2013-03-21 | 667.10 |
| 2013-03-20 | 631.45 |
| 2013-03-19 | 598.66 |
| 2013-03-18 | 612.92 |
| 2013-03-15 | 640.01 |
| 2013-03-14 | 687.06 |
| 2013-03-13 | 669.95 |
| 2013-03-12 | 654.27 |
| 2013-03-11 | 677.08 |
| 2013-03-08 | 659.97 |
| 2013-03-07 | 644.29 |
| 2013-03-06 | 667.10 |
| 2013-03-05 | 664.25 |
| 2013-03-04 | 635.73 |
| 2013-03-01 | 654.27 |
| 2013-02-28 | 642.86 |
| 2013-02-27 | 632.88 |
| 2013-02-26 | 587.25 |
| 2013-02-25 | 608.64 |
| 2013-02-22 | 605.79 |
| 2013-02-21 | 614.34 |
| 2013-02-20 | 607.21 |
| 2013-02-19 | 605.79 |
| 2013-02-18 | 634.30 |
| 2013-02-15 | 642.86 |
| 2013-02-14 | 634.30 |
| 2013-02-08 | 605.79 |
| 2013-02-07 | 565.86 |
| 2013-02-06 | 555.88 |
| 2013-02-05 | 548.75 |
| 2013-02-04 | 568.72 |
| 2013-02-01 | 567.29 |
| 2013-01-31 | 572.99 |
| 2013-01-30 | 530.22 |
| 2013-01-29 | 533.07 |
| 2013-01-28 | 533.07 |
| 2013-01-25 | 528.79 |
| 2013-01-24 | 533.07 |
| 2013-01-23 | 547.33 |
| 2013-01-22 | 558.74 |
| 2013-01-21 | 554.46 |
| 2013-01-18 | 547.33 |
| 2013-01-17 | 543.05 |
| 2013-01-16 | 523.09 |
| 2013-01-15 | 520.24 |
| 2013-01-14 | 527.37 |
| 2013-01-11 | 517.39 |
| 2013-01-10 | 523.09 |
| 2013-01-09 | 510.26 |
| 2013-01-08 | 508.83 |
| 2013-01-07 | 530.22 |
| 2013-01-04 | 520.24 |
| 2013-01-03 | 503.13 |
| 2013-01-02 | 483.17 |
| 2012-12-31 | 466.06 |
| 2012-12-28 | 486.02 |
| 2012-12-27 | 483.17 |
| 2012-12-24 | 486.02 |
| 2012-12-21 | 491.72 |
| 2012-12-20 | 493.15 |
| 2012-12-19 | 490.30 |
| 2012-12-18 | 487.44 |
| 2012-12-17 | 491.72 |
| 2012-12-14 | 497.42 |
| 2012-12-13 | 490.30 |
| 2012-12-12 | 486.02 |
| 2012-12-11 | 487.44 |
| 2012-12-10 | 473.42 |
| 2012-12-07 | 484.64 |
| 2012-12-06 | 486.04 |
| 2012-12-05 | 490.25 |
| 2012-12-04 | 476.23 |
| 2012-12-03 | 473.42 |
| 2012-11-30 | 479.03 |
| 2012-11-29 | 481.84 |
| 2012-11-28 | 542.12 |
| 2012-11-27 | 556.14 |
| 2012-11-26 | 540.72 |
| 2012-11-23 | 536.51 |
| 2012-11-22 | 536.51 |
| 2012-11-21 | 528.10 |
| 2012-11-20 | 525.30 |
| 2012-11-19 | 519.69 |
| 2012-11-16 | 516.89 |
| 2012-11-15 | 525.30 |
| 2012-11-14 | 537.92 |
| 2012-11-13 | 493.05 |
| 2012-11-12 | 504.27 |
| 2012-11-09 | 516.89 |
| 2012-11-08 | 481.84 |
| 2012-11-07 | 486.04 |
| 2012-11-06 | 497.26 |
| 2012-11-05 | 495.86 |
| 2012-11-02 | 509.88 |
| 2012-11-01 | 511.28 |
| 2012-10-31 | 487.44 |
| 2012-10-30 | 467.82 |
| 2012-10-29 | 474.83 |
| 2012-10-26 | 467.82 |
| 2012-10-25 | 495.86 |
| 2012-10-24 | 508.47 |
| 2012-10-22 | 497.26 |
| 2012-10-19 | 484.64 |
| 2012-10-18 | 474.83 |
| 2012-10-17 | 480.43 |
| 2012-10-16 | 463.61 |
| 2012-10-15 | 438.37 |
| 2012-10-12 | 439.78 |
| 2012-10-11 | 431.36 |
| 2012-10-10 | 410.33 |
| 2012-10-09 | 401.92 |
| 2012-10-08 | 392.11 |
| 2012-10-05 | 407.53 |
| 2012-10-04 | 407.53 |
| 2012-10-03 | 421.55 |
| 2012-09-28 | 415.94 |
| 2012-09-27 | 396.31 |
| 2012-09-26 | 396.31 |
| 2012-09-25 | 408.93 |
| 2012-09-24 | 408.93 |
| 2012-09-21 | 410.33 |
| 2012-09-20 | 410.33 |
| 2012-09-19 | 400.52 |
| 2012-09-18 | 392.11 |
| 2012-09-17 | 380.89 |
| 2012-09-14 | 375.28 |
| 2012-09-13 | 362.66 |
| 2012-09-12 | 368.27 |
| 2012-09-11 | 355.65 |
| 2012-09-10 | 345.84 |
| 2012-09-07 | 340.23 |
| 2012-09-06 | 333.22 |
| 2012-09-05 | 333.22 |
| 2012-09-04 | 341.37 |
| 2012-09-03 | 335.94 |
| 2012-08-31 | 330.51 |
| 2012-08-30 | 329.15 |
| 2012-08-29 | 331.86 |
| 2012-08-28 | 330.51 |
| 2012-08-27 | 333.22 |
| 2012-08-24 | 335.94 |
| 2012-08-23 | 344.09 |
| 2012-08-22 | 331.86 |
| 2012-08-21 | 338.65 |
| 2012-08-20 | 329.15 |
| 2012-08-17 | 325.07 |
| 2012-08-16 | 321.00 |
| 2012-08-15 | 323.72 |
| 2012-08-14 | 331.86 |
| 2012-08-13 | 338.65 |
| 2012-08-10 | 346.80 |
| 2012-08-09 | 348.16 |
| 2012-08-08 | 333.22 |
| 2012-08-07 | 331.86 |
| 2012-08-06 | 319.64 |
| 2012-08-03 | 318.28 |
| 2012-08-02 | 318.28 |
| 2012-08-01 | 329.15 |
| 2012-07-31 | 307.42 |
| 2012-07-30 | 301.99 |
| 2012-07-27 | 296.55 |
| 2012-07-26 | 295.20 |
| 2012-07-25 | 315.57 |
| 2012-07-24 | 341.37 |
| 2012-07-23 | 334.58 |
| 2012-07-20 | 346.80 |
| 2012-07-19 | 353.59 |
| 2012-07-18 | 349.52 |
| 2012-07-17 | 350.88 |
| 2012-07-16 | 349.52 |
| 2012-07-13 | 367.17 |
| 2012-07-12 | 367.17 |
| 2012-07-11 | 375.32 |
| 2012-07-10 | 373.96 |
| 2012-07-09 | 368.53 |
| 2012-07-06 | 380.75 |
| 2012-07-05 | 397.05 |
| 2012-07-04 | 394.34 |
| 2012-07-03 | 382.11 |
| 2012-06-29 | 364.46 |
| 2012-06-28 | 373.96 |
| 2012-06-27 | 373.96 |
| 2012-06-26 | 373.96 |
| 2012-06-25 | 372.61 |
| 2012-06-22 | 360.38 |
| 2012-06-21 | 384.83 |
| 2012-06-20 | 410.63 |
| 2012-06-19 | 407.92 |
| 2012-06-18 | 398.41 |
| 2012-06-15 | 395.69 |
| 2012-06-14 | 383.47 |
| 2012-06-13 | 407.92 |
| 2012-06-12 | 417.42 |
| 2012-06-11 | 409.27 |
| 2012-06-08 | 382.11 |
| 2012-06-07 | 382.11 |
| 2012-06-06 | 382.11 |
| 2012-06-05 | 372.61 |
| 2012-06-04 | 365.82 |
| 2012-06-01 | 371.25 |
| 2012-05-31 | 365.82 |
| 2012-05-30 | 399.77 |
| 2012-05-29 | 376.68 |
| 2012-05-28 | 327.79 |
| 2012-05-25 | 344.09 |
| 2012-05-24 | 344.09 |
| 2012-05-23 | 356.31 |
| 2012-05-22 | 354.95 |
| 2012-05-21 | 384.83 |
| 2012-05-18 | 380.75 |
| 2012-05-17 | 363.10 |
| 2012-05-16 | 315.57 |
| 2012-05-15 | 345.44 |
| 2012-05-14 | 296.55 |
| 2012-05-11 | 308.78 |
| 2012-05-10 | 314.21 |
| 2012-05-09 | 307.42 |
| 2012-05-08 | 308.78 |
| 2012-05-07 | 322.36 |
| 2012-05-04 | 344.09 |
| 2012-05-03 | 354.95 |
| 2012-05-02 | 329.15 |
| 2012-04-30 | 331.86 |
| 2012-04-27 | 333.22 |
| 2012-04-26 | 330.51 |
| 2012-04-25 | 337.30 |
| 2012-04-24 | 344.09 |
| 2012-04-23 | 346.80 |
| 2012-04-20 | 364.46 |
| 2012-04-19 | 369.89 |
| 2012-04-18 | 383.47 |
| 2012-04-17 | 364.46 |
| 2012-04-16 | 369.89 |
| 2012-04-13 | 378.04 |
| 2012-04-12 | 376.68 |
| 2012-04-11 | 372.61 |
| 2012-04-10 | 391.62 |
| 2012-04-05 | 418.78 |
| 2012-04-03 | 392.98 |
| 2012-04-02 | 388.90 |
| 2012-03-30 | 392.98 |
| 2012-03-29 | 379.40 |
| 2012-03-28 | 387.54 |
| 2012-03-27 | 424.21 |
| 2012-03-26 | 410.63 |
| 2012-03-23 | 410.63 |
| 2012-03-22 | 406.56 |
| 2012-03-21 | 420.14 |
| 2012-03-20 | 437.79 |
| 2012-03-19 | 456.81 |
| 2012-03-16 | 469.03 |
| 2012-03-15 | 481.25 |
| 2012-03-14 | 474.46 |
| 2012-03-13 | 496.19 |
| 2012-03-12 | 511.13 |
| 2012-03-09 | 477.18 |
| 2012-03-08 | 475.82 |
| 2012-03-07 | 464.95 |
| 2012-03-06 | 445.94 |
| 2012-03-05 | 470.39 |
| 2012-03-02 | 489.40 |
| 2012-03-01 | 469.03 |
| 2012-02-29 | 489.40 |
| 2012-02-28 | 488.04 |
| 2012-02-27 | 477.18 |
| 2012-02-24 | 456.81 |
| 2012-02-23 | 450.02 |
| 2012-02-22 | 466.31 |
| 2012-02-21 | 448.66 |
| 2012-02-20 | 451.37 |
| 2012-02-17 | 447.30 |
| 2012-02-16 | 413.35 |
| 2012-02-15 | 421.50 |
| 2012-02-14 | 417.42 |
| 2012-02-13 | 413.35 |
| 2012-02-10 | 443.23 |
| 2012-02-09 | 424.21 |
| 2012-02-08 | 417.42 |
| 2012-02-07 | 373.96 |
| 2012-02-06 | 379.40 |
| 2012-02-03 | 359.03 |
| 2012-02-02 | 356.31 |
| 2012-02-01 | 337.30 |
| 2012-01-31 | 352.24 |
| 2012-01-30 | 353.59 |
| 2012-01-27 | 369.89 |
| 2012-01-26 | 365.82 |
| 2012-01-20 | 346.80 |
| 2012-01-19 | 363.10 |
| 2012-01-18 | 327.79 |
| 2012-01-17 | 340.01 |
| 2012-01-16 | 329.15 |
| 2012-01-13 | 338.65 |
| 2012-01-12 | 342.73 |
| 2012-01-11 | 348.16 |
| 2012-01-10 | 344.09 |
| 2012-01-09 | 334.58 |
| 2012-01-06 | 319.64 |
| 2012-01-05 | 321.00 |
| 2012-01-04 | 308.78 |
| 2012-01-03 | 295.20 |
| 2011-12-30 | 269.39 |
| 2011-12-29 | 270.75 |
| 2011-12-28 | 277.54 |
| 2011-12-23 | 285.69 |
| 2011-12-22 | 276.18 |
| 2011-12-21 | 280.26 |
| 2011-12-20 | 281.62 |
| 2011-12-19 | 288.41 |
| 2011-12-16 | 287.05 |
| 2011-12-15 | 282.97 |
| 2011-12-14 | 308.10 |
| 2011-12-13 | 308.10 |
| 2011-12-12 | 304.10 |
| 2011-12-09 | 309.43 |
| 2011-12-08 | 326.77 |
| 2011-12-07 | 338.77 |
| 2011-12-06 | 316.10 |
| 2011-12-05 | 313.43 |
| 2011-12-02 | 313.43 |
| 2011-12-01 | 325.44 |
| 2011-11-30 | 301.43 |
| 2011-11-29 | 320.10 |
| 2011-11-28 | 313.43 |
| 2011-11-25 | 322.77 |
| 2011-11-24 | 372.11 |
| 2011-11-23 | 397.45 |
| 2011-11-22 | 432.13 |
| 2011-11-21 | 410.79 |
| 2011-11-18 | 432.13 |
| 2011-11-17 | 456.13 |
| 2011-11-16 | 465.47 |
| 2011-11-15 | 460.13 |
| 2011-11-14 | 466.80 |
| 2011-11-11 | 454.80 |
| 2011-11-10 | 440.13 |
| 2011-11-09 | 485.47 |
| 2011-11-08 | 470.80 |
| 2011-11-07 | 468.14 |
| 2011-11-04 | 468.14 |
| 2011-11-03 | 470.80 |
| 2011-11-02 | 460.13 |
| 2011-11-01 | 452.13 |
| 2011-10-31 | 458.80 |
| 2011-10-28 | 462.80 |
| 2011-10-27 | 442.80 |
| 2011-10-26 | 432.13 |
| 2011-10-25 | 425.46 |
| 2011-10-24 | 404.12 |
| 2011-10-21 | 382.78 |
| 2011-10-20 | 360.11 |
| 2011-10-19 | 368.11 |
| 2011-10-18 | 358.78 |
| 2011-10-17 | 390.78 |
| 2011-10-14 | 373.45 |
| 2011-10-13 | 400.12 |
| 2011-10-12 | 361.44 |
| 2011-10-11 | 354.78 |
| 2011-10-10 | 304.10 |
| 2011-10-07 | 298.76 |
| 2011-10-06 | 256.09 |
| 2011-10-04 | 214.74 |
| 2011-10-03 | 237.41 |
| 2011-09-30 | 266.75 |
| 2011-09-28 | 304.10 |
| 2011-09-27 | 305.43 |
| 2011-09-26 | 280.09 |
| 2011-09-23 | 320.10 |
| 2011-09-22 | 320.10 |
| 2011-09-21 | 362.78 |
| 2011-09-20 | 348.11 |
| 2011-09-19 | 354.78 |
| 2011-09-16 | 434.80 |
| 2011-09-15 | 392.12 |
| 2011-09-14 | 417.46 |
| 2011-09-12 | 430.49 |
| 2011-09-09 | 463.08 |
| 2011-09-08 | 464.38 |
| 2011-09-07 | 480.02 |
| 2011-09-06 | 463.08 |
| 2011-09-05 | 461.77 |
| 2011-09-02 | 478.72 |
| 2011-09-01 | 483.93 |
| 2011-08-31 | 486.54 |
| 2011-08-30 | 472.20 |
| 2011-08-29 | 464.38 |
| 2011-08-26 | 457.86 |
| 2011-08-25 | 468.29 |
| 2011-08-24 | 473.50 |
| 2011-08-23 | 486.54 |
| 2011-08-22 | 472.20 |
| 2011-08-19 | 495.66 |
| 2011-08-18 | 525.64 |
| 2011-08-17 | 529.55 |
| 2011-08-16 | 500.88 |
| 2011-08-15 | 476.11 |
| 2011-08-12 | 455.26 |
| 2011-08-11 | 473.50 |
| 2011-08-10 | 472.20 |
| 2011-08-09 | 452.65 |
| 2011-08-08 | 468.29 |
| 2011-08-05 | 507.39 |
| 2011-08-04 | 532.16 |
| 2011-08-03 | 521.73 |
| 2011-08-02 | 545.19 |
| 2011-08-01 | 555.62 |
| 2011-07-29 | 554.32 |
| 2011-07-28 | 562.14 |
| 2011-07-27 | 571.26 |
| 2011-07-26 | 551.71 |
| 2011-07-25 | 524.34 |
| 2011-07-22 | 532.16 |
| 2011-07-21 | 525.64 |
| 2011-07-20 | 539.98 |
| 2011-07-19 | 526.95 |
| 2011-07-18 | 517.82 |
| 2011-07-15 | 525.64 |
| 2011-07-14 | 524.34 |
| 2011-07-13 | 536.07 |
| 2011-07-12 | 515.21 |
| 2011-07-11 | 537.37 |
| 2011-07-08 | 551.71 |
| 2011-07-07 | 538.68 |
| 2011-07-06 | 525.64 |
| 2011-07-05 | 550.41 |
| 2011-07-04 | 538.68 |
| 2011-06-30 | 508.70 |
| 2011-06-29 | 459.17 |
| 2011-06-28 | 437.01 |
| 2011-06-27 | 450.04 |
| 2011-06-24 | 470.90 |
| 2011-06-23 | 447.44 |
| 2011-06-22 | 450.04 |
| 2011-06-21 | 437.01 |
| 2011-06-20 | 446.13 |
| 2011-06-17 | 439.62 |
| 2011-06-16 | 460.47 |
| 2011-06-15 | 486.54 |
| 2011-06-14 | 503.48 |
| 2011-06-13 | 519.12 |
| 2011-06-10 | 526.95 |
| 2011-06-09 | 516.52 |
| 2011-06-08 | 542.59 |
| 2011-06-07 | 553.01 |
| 2011-06-03 | 571.26 |
| 2011-06-02 | 569.96 |
| 2011-06-01 | 575.17 |
| 2011-05-31 | 556.92 |
| 2011-05-30 | 550.41 |
| 2011-05-27 | 553.01 |
| 2011-05-26 | 534.77 |
| 2011-05-25 | 536.07 |
| 2011-05-24 | 543.89 |
| 2011-05-23 | 526.95 |
| 2011-05-20 | 553.01 |
| 2011-05-19 | 558.23 |
| 2011-05-18 | 550.41 |
| 2011-05-17 | 567.35 |
| 2011-05-16 | 573.87 |
| 2011-05-13 | 568.65 |
| 2011-05-12 | 582.99 |
| 2011-05-11 | 576.48 |
| 2011-05-09 | 562.14 |
| 2011-05-06 | 554.32 |
| 2011-05-05 | 546.50 |
| 2011-05-04 | 547.80 |
| 2011-05-03 | 562.14 |
| 2011-04-29 | 545.19 |
| 2011-04-28 | 543.89 |
| 2011-04-27 | 551.71 |
| 2011-04-26 | 577.78 |
| 2011-04-21 | 568.65 |
| 2011-04-20 | 586.90 |
| 2011-04-19 | 549.10 |
| 2011-04-18 | 567.35 |
| 2011-04-15 | 555.62 |
| 2011-04-14 | 550.41 |
| 2011-04-13 | 494.36 |
| 2011-04-12 | 469.59 |
| 2011-04-11 | 463.08 |
| 2011-04-08 | 476.11 |
| 2011-04-07 | 477.42 |
| 2011-04-06 | 485.24 |
| 2011-04-04 | 472.20 |
| 2011-04-01 | 482.63 |
| 2011-03-31 | 474.81 |
| 2011-03-30 | 455.26 |
| 2011-03-29 | 460.47 |
| 2011-03-28 | 466.99 |
| 2011-03-25 | 463.08 |
| 2011-03-24 | 474.81 |
| 2011-03-23 | 482.63 |
| 2011-03-22 | 506.09 |
| 2011-03-21 | 474.81 |
| 2011-03-18 | 456.56 |
| 2011-03-17 | 438.31 |
| 2011-03-16 | 487.84 |
| 2011-03-15 | 520.43 |
| 2011-03-14 | 562.14 |
| 2011-03-11 | 554.32 |
| 2011-03-10 | 562.14 |
| 2011-03-09 | 581.69 |
| 2011-03-08 | 589.51 |
| 2011-03-07 | 568.65 |
| 2011-03-04 | 564.74 |
| 2011-03-03 | 547.80 |
| 2011-03-02 | 524.34 |
| 2011-03-01 | 537.37 |
| 2011-02-28 | 541.28 |
| 2011-02-25 | 534.77 |
| 2011-02-24 | 512.61 |
| 2011-02-23 | 534.77 |
| 2011-02-22 | 536.07 |
| 2011-02-21 | 569.96 |
| 2011-02-18 | 547.80 |
| 2011-02-17 | 542.59 |
| 2011-02-16 | 510.00 |
| 2011-02-15 | 515.21 |
| 2011-02-14 | 526.95 |
| 2011-02-11 | 495.66 |
| 2011-02-10 | 493.06 |
| 2011-02-09 | 532.16 |
| 2011-02-08 | 556.92 |
| 2011-02-07 | 553.01 |
| 2011-02-02 | 547.80 |
| 2011-02-01 | 551.71 |
| 2011-01-31 | 533.46 |
| 2011-01-28 | 526.95 |
| 2011-01-27 | 530.86 |
| 2011-01-26 | 537.37 |
| 2011-01-25 | 556.92 |
| 2011-01-24 | 555.62 |
| 2011-01-21 | 553.01 |
| 2011-01-20 | 555.62 |
| 2011-01-19 | 573.87 |
| 2011-01-18 | 559.53 |
| 2011-01-17 | 512.61 |
| 2011-01-14 | 510.00 |
| 2011-01-13 | 480.02 |
| 2011-01-12 | 483.93 |
| 2011-01-11 | 478.72 |
| 2011-01-10 | 483.93 |
| 2011-01-07 | 498.27 |
| 2011-01-06 | 499.57 |
| 2011-01-05 | 507.39 |
| 2011-01-04 | 510.00 |
| 2011-01-03 | 498.27 |
| 2010-12-31 | 500.88 |
| 2010-12-30 | 494.36 |
| 2010-12-29 | 491.75 |
| 2010-12-28 | 498.27 |
| 2010-12-24 | 490.45 |
| 2010-12-23 | 474.81 |
| 2010-12-22 | 482.63 |
| 2010-12-21 | 512.61 |
| 2010-12-20 | 499.71 |
| 2010-12-17 | 495.84 |
| 2010-12-16 | 485.52 |
| 2010-12-15 | 461.02 |
| 2010-12-14 | 454.57 |
| 2010-12-13 | 449.41 |
| 2010-12-10 | 467.47 |
| 2010-12-09 | 479.08 |
| 2010-12-08 | 481.65 |
| 2010-12-07 | 493.26 |
| 2010-12-06 | 476.50 |
| 2010-12-03 | 448.12 |
| 2010-12-02 | 430.07 |
| 2010-12-01 | 428.78 |
| 2010-11-30 | 431.36 |
| 2010-11-29 | 424.91 |
| 2010-11-26 | 426.20 |
| 2010-11-25 | 428.78 |
| 2010-11-24 | 423.62 |
| 2010-11-23 | 431.36 |
| 2010-11-22 | 445.54 |
| 2010-11-19 | 446.83 |
| 2010-11-18 | 431.36 |
| 2010-11-17 | 421.04 |
| 2010-11-16 | 462.31 |
| 2010-11-15 | 467.47 |
| 2010-11-12 | 477.79 |
| 2010-11-11 | 480.36 |
| 2010-11-10 | 491.97 |
| 2010-11-09 | 501.00 |
| 2010-11-08 | 517.77 |
| 2010-11-05 | 513.90 |
| 2010-11-04 | 475.21 |
| 2010-11-03 | 472.63 |
| 2010-11-02 | 473.92 |
| 2010-11-01 | 475.21 |
| 2010-10-29 | 485.52 |
| 2010-10-28 | 472.63 |
| 2010-10-27 | 485.52 |
| 2010-10-26 | 501.00 |
| 2010-10-25 | 504.87 |
| 2010-10-22 | 510.03 |
| 2010-10-21 | 489.39 |
| 2010-10-20 | 522.93 |
| 2010-10-19 | 539.69 |
| 2010-10-18 | 539.69 |
| 2010-10-15 | 559.04 |
| 2010-10-14 | 559.04 |
| 2010-10-13 | 580.96 |
| 2010-10-12 | 580.96 |
| 2010-10-11 | 579.67 |
| 2010-10-08 | 588.70 |
| 2010-10-07 | 604.18 |
| 2010-10-06 | 623.52 |
| 2010-10-05 | 632.55 |
| 2010-10-04 | 637.71 |
| 2010-09-30 | 597.73 |
| 2010-09-29 | 583.54 |
| 2010-09-28 | 551.30 |
| 2010-09-27 | 551.30 |
| 2010-09-24 | 548.72 |
| 2010-09-22 | 562.91 |
| 2010-09-21 | 535.82 |
| 2010-09-20 | 559.04 |
| 2010-09-17 | 543.56 |
| 2010-09-16 | 529.37 |
| 2010-09-15 | 544.85 |
| 2010-09-14 | 564.20 |
| 2010-09-13 | 540.98 |
| 2010-09-10 | 517.77 |
| 2010-09-09 | 512.61 |
| 2010-09-08 | 510.03 |
| 2010-09-07 | 517.77 |
| 2010-09-06 | 459.73 |
| 2010-09-03 | 424.91 |
| 2010-09-02 | 433.94 |
| 2010-09-01 | 442.96 |
| 2010-08-31 | 421.04 |
| 2010-08-30 | 439.09 |
| 2010-08-27 | 440.38 |
| 2010-08-26 | 504.87 |
| 2010-08-25 | 507.45 |
| 2010-08-24 | 517.77 |
| 2010-08-23 | 548.72 |
| 2010-08-20 | 589.34 |
| 2010-08-19 | 571.57 |
| 2010-08-18 | 548.72 |
| 2010-08-17 | 537.29 |
| 2010-08-16 | 543.64 |
| 2010-08-13 | 572.84 |
| 2010-08-12 | 572.84 |
| 2010-08-11 | 585.53 |
| 2010-08-10 | 605.85 |
| 2010-08-09 | 619.81 |
| 2010-08-06 | 624.89 |
| 2010-08-05 | 638.85 |
| 2010-08-04 | 636.32 |
| 2010-08-03 | 612.19 |
| 2010-08-02 | 629.97 |
| 2010-07-30 | 612.19 |
| 2010-07-29 | 602.04 |
| 2010-07-28 | 610.92 |
| 2010-07-27 | 589.34 |
| 2010-07-26 | 580.46 |
| 2010-07-23 | 602.04 |
| 2010-07-22 | 562.68 |
| 2010-07-21 | 566.49 |
| 2010-07-20 | 533.48 |
| 2010-07-19 | 541.10 |
| 2010-07-16 | 534.75 |
| 2010-07-15 | 563.95 |
| 2010-07-14 | 612.19 |
| 2010-07-13 | 609.66 |
| 2010-07-12 | 626.16 |
| 2010-07-09 | 607.12 |
| 2010-07-08 | 560.14 |
| 2010-07-07 | 520.79 |
| 2010-07-06 | 524.60 |
| 2010-07-05 | 483.97 |
| 2010-07-02 | 504.29 |
| 2010-06-30 | 561.41 |
| 2010-06-29 | 553.80 |
| 2010-06-28 | 617.27 |
| 2010-06-25 | 674.40 |
| 2010-06-24 | 683.29 |
| 2010-06-23 | 669.32 |
| 2010-06-22 | 716.29 |
| 2010-06-21 | 735.34 |
| 2010-06-18 | 693.44 |
| 2010-06-17 | 737.88 |
| 2010-06-15 | 721.37 |
| 2010-06-14 | 739.15 |
| 2010-06-11 | 728.99 |
| 2010-06-10 | 715.02 |
| 2010-06-09 | 742.95 |
| 2010-06-08 | 746.76 |
| 2010-06-07 | 778.50 |
| 2010-06-04 | 756.92 |
| 2010-06-03 | 739.15 |
| 2010-06-02 | 652.82 |
| 2010-06-01 | 669.32 |
| 2010-05-31 | 709.95 |
| 2010-05-28 | 678.21 |
| 2010-05-27 | 612.19 |
| 2010-05-26 | 565.22 |
| 2010-05-25 | 566.49 |
| 2010-05-24 | 654.09 |
| 2010-05-20 | 661.71 |
| 2010-05-19 | 642.66 |
| 2010-05-18 | 633.78 |
| 2010-05-17 | 665.51 |
| 2010-05-14 | 734.07 |
| 2010-05-13 | 753.11 |
| 2010-05-12 | 713.76 |
| 2010-05-11 | 763.27 |
| 2010-05-10 | 787.39 |
| 2010-05-07 | 708.68 |
| 2010-05-06 | 750.57 |
| 2010-05-05 | 822.93 |
| 2010-05-04 | 877.52 |
| 2010-05-03 | 843.25 |
| 2010-04-30 | 801.35 |
| 2010-04-29 | 801.35 |
| 2010-04-28 | 836.90 |
| 2010-04-27 | 779.77 |
| 2010-04-26 | 838.17 |
| 2010-04-23 | 863.56 |
| 2010-04-22 | 876.25 |
| 2010-04-21 | 849.59 |
| 2010-04-20 | 867.37 |
| 2010-04-19 | 935.92 |
| 2010-04-16 | 1,000.66 |
| 2010-04-15 | 1,055.25 |
| 2010-04-14 | 1,079.37 |
| 2010-04-13 | 1,079.37 |
| 2010-04-12 | 1,103.49 |
| 2010-04-09 | 1,156.81 |
| 2010-04-08 | 1,111.11 |
| 2010-04-07 | 1,080.64 |
| 2010-04-01 | 1,073.03 |
| 2010-03-31 | 1,048.91 |
| 2010-03-30 | 1,060.33 |
| 2010-03-29 | 1,067.95 |
| 2010-03-26 | 1,104.76 |
| 2010-03-25 | 1,079.37 |
| 2010-03-24 | 1,099.69 |
| 2010-03-23 | 1,086.99 |
| 2010-03-22 | 1,131.42 |
| 2010-03-19 | 1,158.08 |
| 2010-03-18 | 1,114.92 |
| 2010-03-17 | 1,065.41 |
| 2010-03-16 | 1,012.09 |
| 2010-03-15 | 1,000.66 |
| 2010-03-12 | 990.51 |
| 2010-03-11 | 1,019.71 |
| 2010-03-10 | 1,022.25 |
| 2010-03-09 | 1,017.17 |
| 2010-03-08 | 937.19 |
| 2010-03-05 | 923.22 |
| 2010-03-04 | 915.61 |
| 2010-03-03 | 914.34 |
| 2010-03-02 | 902.91 |
| 2010-03-01 | 847.05 |
| 2010-02-26 | 850.86 |
| 2010-02-25 | 854.67 |
| 2010-02-24 | 858.48 |
| 2010-02-23 | 878.79 |
| 2010-02-22 | 919.42 |
| 2010-02-19 | 887.68 |
| 2010-02-18 | 920.69 |
| 2010-02-17 | 914.34 |
| 2010-02-12 | 883.87 |
| 2010-02-11 | 867.37 |
| 2010-02-10 | 812.78 |
| 2010-02-09 | 808.97 |
| 2010-02-08 | 777.23 |
| 2010-02-05 | 777.23 |
| 2010-02-04 | 801.35 |
| 2010-02-03 | 833.09 |
| 2010-02-02 | 858.48 |
| 2010-02-01 | 878.79 |
| 2010-01-29 | 850.86 |
| 2010-01-28 | 820.39 |
| 2010-01-27 | 763.27 |
| 2010-01-26 | 755.65 |
| 2010-01-25 | 882.60 |
| 2010-01-22 | 958.77 |
| 2010-01-21 | 960.04 |
| 2010-01-20 | 897.83 |
| 2010-01-19 | 909.26 |
| 2010-01-18 | 871.17 |
| 2010-01-15 | 915.61 |
| 2010-01-14 | 886.41 |
| 2010-01-13 | 857.21 |
| 2010-01-12 | 890.22 |
| 2010-01-11 | 906.72 |
| 2010-01-08 | 877.52 |
| 2010-01-07 | 887.68 |
| 2010-01-06 | 920.69 |
| 2010-01-05 | 924.49 |
| 2010-01-04 | 927.03 |
| 2009-12-31 | 913.07 |
| 2009-12-30 | 924.49 |
| 2009-12-29 | 906.72 |
| 2009-12-28 | 932.11 |
| 2009-12-24 | 904.18 |
| 2009-12-23 | 902.91 |
| 2009-12-22 | 834.36 |
| 2009-12-21 | 735.34 |
| 2009-12-18 | 770.46 |
| 2009-12-17 | 821.88 |
| 2009-12-16 | 877.07 |
| 2009-12-15 | 900.90 |
| 2009-12-14 | 883.34 |
| 2009-12-11 | 898.39 |
| 2009-12-10 | 933.51 |
| 2009-12-09 | 883.34 |
| 2009-12-08 | 898.39 |
| 2009-12-07 | 855.75 |
| 2009-12-04 | 893.37 |
| 2009-12-03 | 893.37 |
| 2009-12-02 | 834.42 |
| 2009-12-01 | 816.86 |
| 2009-11-30 | 761.68 |
| 2009-11-27 | 692.69 |
| 2009-11-26 | 746.63 |
| 2009-11-25 | 719.03 |
| 2009-11-24 | 715.27 |
| 2009-11-23 | 668.86 |
| 2009-11-20 | 662.59 |
| 2009-11-19 | 652.56 |
| 2009-11-18 | 609.91 |
| 2009-11-17 | 627.47 |
| 2009-11-16 | 641.27 |
| 2009-11-13 | 635.00 |
| 2009-11-12 | 642.52 |
| 2009-11-11 | 611.17 |
| 2009-11-10 | 613.67 |
| 2009-11-09 | 622.45 |
| 2009-11-06 | 593.61 |
| 2009-11-05 | 553.47 |
| 2009-11-04 | 510.82 |
| 2009-11-03 | 495.77 |
| 2009-11-02 | 480.72 |
| 2009-10-30 | 451.87 |
| 2009-10-29 | 476.96 |
| 2009-10-28 | 502.04 |
| 2009-10-27 | 489.50 |
| 2009-10-23 | 490.76 |
| 2009-10-22 | 483.23 |
| 2009-10-21 | 451.87 |
| 2009-10-20 | 440.59 |
| 2009-10-19 | 439.33 |
| 2009-10-16 | 396.69 |
| 2009-10-15 | 396.69 |
| 2009-10-14 | 401.70 |
| 2009-10-13 | 397.94 |
| 2009-10-12 | 375.36 |
| 2009-10-09 | 386.65 |
| 2009-10-08 | 401.70 |
| 2009-10-07 | 404.21 |
| 2009-10-06 | 394.18 |
| 2009-10-05 | 389.16 |
| 2009-10-02 | 365.33 |
| 2009-09-30 | 350.28 |
| 2009-09-29 | 351.53 |
| 2009-09-28 | 328.96 |
| 2009-09-25 | 336.48 |
| 2009-09-24 | 287.57 |
| 2009-09-23 | 293.84 |
| 2009-09-22 | 288.82 |
| 2009-09-21 | 295.09 |
| 2009-09-18 | 307.63 |
| 2009-09-17 | 311.40 |
| 2009-09-16 | 316.41 |
| 2009-09-15 | 308.89 |
| 2009-09-14 | 253.70 |
| 2009-09-11 | 258.72 |
| 2009-09-10 | 254.96 |
| 2009-09-09 | 253.70 |
| 2009-09-08 | 251.19 |
| 2009-09-07 | 254.96 |
| 2009-09-04 | 248.68 |
| 2009-09-03 | 224.85 |
| 2009-09-02 | 229.74 |
| 2009-09-01 | 232.18 |
| 2009-08-31 | 234.62 |
| 2009-08-28 | 235.84 |
| 2009-08-27 | 230.96 |
| 2009-08-26 | 245.61 |
| 2009-08-25 | 240.73 |
| 2009-08-24 | 245.61 |
| 2009-08-21 | 240.73 |
| 2009-08-20 | 226.07 |
| 2009-08-19 | 223.63 |
| 2009-08-18 | 227.30 |
| 2009-08-17 | 229.74 |
| 2009-08-14 | 243.17 |
| 2009-08-13 | 245.61 |
| 2009-08-12 | 239.51 |
| 2009-08-11 | 251.72 |
| 2009-08-10 | 263.93 |
| 2009-08-07 | 254.16 |
| 2009-08-06 | 241.95 |
| 2009-08-05 | 229.74 |
| 2009-08-04 | 237.07 |
| 2009-08-03 | 251.72 |
| 2009-07-31 | 254.16 |
| 2009-07-30 | 235.84 |
| 2009-07-29 | 241.95 |
| 2009-07-28 | 266.38 |
| 2009-07-27 | 213.86 |
| 2009-07-24 | 188.22 |
| 2009-07-23 | 180.89 |
| 2009-07-22 | 156.46 |
| 2009-07-21 | 160.13 |
| 2009-07-20 | 150.36 |
| 2009-07-17 | 156.46 |
| 2009-07-16 | 151.58 |
| 2009-07-15 | 150.36 |
| 2009-07-14 | 154.02 |
| 2009-07-13 | 134.48 |
| 2009-07-10 | 133.26 |
| 2009-07-09 | 110.06 |
| 2009-07-08 | 122.27 |
| 2009-07-07 | 127.15 |
| 2009-07-06 | 135.70 |
| 2009-07-03 | 108.83 |
| 2009-07-02 | 111.28 |
| 2009-06-30 | 117.38 |
| 2009-06-29 | 94.18 |
| 2009-06-26 | 81.97 |
| 2009-06-25 | 80.75 |
| 2009-06-24 | 77.08 |
| 2009-06-23 | 61.21 |
| 2009-06-22 | 78.30 |
| 2009-06-19 | 68.53 |
| 2009-06-18 | 58.76 |
| 2009-06-17 | 58.76 |
| 2009-06-16 | 50.21 |
| 2009-06-15 | 56.32 |
| 2009-06-12 | 58.76 |
| 2009-06-11 | 57.54 |
| 2009-06-10 | 61.21 |
| 2009-06-09 | 67.31 |
| 2009-06-08 | 69.75 |
| 2009-06-05 | 57.54 |
| 2009-06-04 | 41.67 |
| 2009-06-03 | 36.78 |
| 2009-06-02 | 38.00 |
| 2009-06-01 | 40.44 |
| 2009-05-29 | 31.90 |
| 2009-05-27 | 35.56 |
| 2009-05-26 | 30.67 |
| 2009-05-25 | 30.67 |
| 2009-05-22 | 31.90 |
| 2009-05-21 | 40.44 |
| 2009-05-20 | 28.23 |
| 2009-05-19 | 13.58 |
| 2009-05-18 | 8.69 |
| 2009-05-15 | 8.69 |
| 2009-05-14 | 8.69 |
| 2009-05-13 | 7.47 |
| 2009-05-12 | 6.25 |
| 2009-05-11 | 5.03 |
| 2009-05-08 | 0.14 |
| 2009-05-07 | -1.08 |
| 2009-05-06 | 1.36 |
| 2009-05-05 | -1.08 |
| 2009-05-04 | 0.14 |
| 2009-04-30 | -3.52 |
| 2009-04-29 | -3.52 |
| 2009-04-28 | -5.96 |
| 2009-04-27 | -2.30 |
| 2009-04-24 | -3.52 |
| 2009-04-23 | -7.18 |
| 2009-04-22 | -4.74 |
| 2009-04-21 | -2.30 |
| 2009-04-20 | 0.14 |
| 2009-04-17 | -1.08 |
| 2009-04-16 | 1.36 |
| 2009-04-15 | -1.08 |
| 2009-04-14 | -4.74 |
| 2009-04-09 | -10.85 |
| 2009-04-08 | -10.85 |
| 2009-04-07 | -10.85 |
| 2009-04-06 | -16.95 |
| 2009-04-03 | -16.95 |
| 2009-04-02 | -14.51 |
| 2009-04-01 | -13.29 |
| 2009-03-31 | -13.29 |
| 2009-03-30 | -15.73 |
| 2009-03-27 | -15.73 |
| 2009-03-26 | -15.73 |
| 2009-03-25 | -15.73 |
| 2009-03-24 | -16.95 |
| 2009-03-23 | -20.62 |
| 2009-03-20 | -21.84 |
| 2009-03-19 | -18.18 |
| 2009-03-18 | -16.95 |
| 2009-03-17 | -16.95 |
| 2009-03-16 | -18.18 |
| 2009-03-13 | -18.18 |
| 2009-03-12 | -18.18 |
| 2009-03-11 | -20.62 |
| 2009-03-10 | -20.62 |
| 2009-03-09 | -19.40 |
| 2009-03-06 | -23.06 |
| 2009-03-05 | -25.50 |
| 2009-03-04 | -23.06 |
| 2009-03-03 | -26.72 |
| 2009-03-02 | -24.28 |
| 2009-02-27 | -23.06 |
| 2009-02-26 | -21.84 |
| 2009-02-25 | -25.50 |
| 2009-02-24 | -31.61 |
| 2009-02-23 | -26.72 |
| 2009-02-20 | -26.72 |
| 2009-02-19 | -24.28 |
| 2009-02-18 | -24.28 |
| 2009-02-17 | -27.95 |
| 2009-02-16 | -29.17 |
| 2009-02-13 | -31.61 |
| 2009-02-12 | -35.27 |
| 2009-02-11 | -41.99 |
| 2009-02-10 | -40.77 |
| 2009-02-09 | -39.55 |
| 2009-02-06 | -39.55 |
| 2009-02-05 | -40.16 |
| 2009-02-04 | -41.38 |
| 2009-02-03 | -42.60 |
| 2009-02-02 | -42.60 |
| 2009-01-30 | -39.55 |
| 2009-01-29 | -41.38 |
| 2009-01-23 | -45.04 |
| 2009-01-22 | -45.04 |
| 2009-01-21 | -43.21 |
| 2009-01-20 | -41.38 |
| 2009-01-19 | -40.77 |
| 2009-01-16 | -41.99 |
| 2009-01-15 | -41.99 |
| 2009-01-14 | -42.60 |
| 2009-01-13 | -43.80 |
| 2009-01-12 | -44.39 |
| 2009-01-09 | -42.00 |
| 2009-01-08 | -42.60 |
| 2009-01-07 | -40.21 |
| 2009-01-06 | -41.41 |
| 2009-01-05 | -43.80 |
| 2009-01-02 | -45.59 |
| 2008-12-31 | -47.98 |
| 2008-12-30 | -47.98 |
| 2008-12-29 | -46.19 |
| 2008-12-24 | -47.38 |
| 2008-12-23 | -47.38 |
| 2008-12-22 | -46.19 |
| 2008-12-19 | -44.39 |
| 2008-12-18 | -45.59 |
| 2008-12-17 | -47.38 |
| 2008-12-16 | -46.19 |
| 2008-12-15 | -47.38 |
| 2008-12-12 | -44.99 |
| 2008-12-11 | -42.00 |
| 2008-12-10 | -41.41 |
| 2008-12-09 | -44.39 |
| 2008-12-08 | -43.80 |
| 2008-12-05 | -46.19 |
| 2008-12-04 | -47.38 |
| 2008-12-03 | -45.59 |
| 2008-12-02 | -44.39 |
| 2008-12-01 | -40.21 |
| 2008-11-28 | -51.57 |
| 2008-11-27 | -52.77 |
| 2008-11-26 | -50.37 |
| 2008-11-25 | -52.17 |
| 2008-11-24 | -51.57 |
| 2008-11-21 | -52.17 |
| 2008-11-20 | -52.17 |
| 2008-11-19 | -53.36 |
| 2008-11-18 | -53.36 |
| 2008-11-17 | -55.76 |
| 2008-11-14 | -50.37 |
| 2008-11-13 | -56.95 |
| 2008-11-12 | -50.97 |
| 2008-11-11 | -52.77 |
| 2008-11-10 | -52.77 |
| 2008-11-07 | -55.16 |
| 2008-11-06 | -58.15 |
| 2008-11-05 | -52.17 |
| 2008-11-04 | -54.56 |
| 2008-11-03 | -55.76 |
| 2008-10-31 | -56.95 |
| 2008-10-30 | -56.95 |
| 2008-10-29 | -59.34 |
| 2008-10-28 | -60.54 |
| 2008-10-27 | -61.14 |
| 2008-10-24 | -61.73 |
| 2008-10-23 | -61.73 |
| 2008-10-22 | -59.34 |
| 2008-10-21 | -59.94 |
| 2008-10-20 | -50.97 |
| 2008-10-17 | -43.80 |
| 2008-10-16 | -43.80 |
| 2008-10-15 | -39.01 |
| 2008-10-14 | -42.60 |
| 2008-10-13 | -42.60 |
| 2008-10-10 | -41.41 |
| 2008-10-09 | -34.23 |
| 2008-10-08 | -36.62 |
| 2008-10-06 | -30.64 |
| 2008-10-03 | -27.06 |
| 2008-10-02 | -25.86 |
| 2008-09-30 | -29.45 |
| 2008-09-29 | -27.06 |
| 2008-09-26 | -28.25 |
| 2008-09-25 | -25.86 |
| 2008-09-24 | -25.86 |
| 2008-09-23 | -24.66 |
| 2008-09-22 | -21.08 |
| 2008-09-19 | -27.06 |
| 2008-09-18 | -34.83 |
| 2008-09-17 | -30.41 |
| 2008-09-16 | -21.57 |
| 2008-09-12 | -12.74 |
| 2008-09-11 | -12.74 |
| 2008-09-10 | -11.63 |
| 2008-09-09 | -10.53 |
| 2008-09-08 | -9.42 |
| 2008-09-05 | -9.42 |
| 2008-09-04 | -9.42 |
| 2008-09-03 | -10.53 |
| 2008-09-02 | -8.32 |
| 2008-09-01 | -9.42 |
| 2008-08-29 | -6.11 |
| 2008-08-28 | -5.00 |
| 2008-08-27 | -6.11 |
| 2008-08-26 | -9.42 |
| 2008-08-25 | -6.11 |
| 2008-08-21 | -12.74 |
| 2008-08-20 | -11.63 |
| 2008-08-19 | -8.32 |
| 2008-08-18 | -10.53 |
| 2008-08-15 | -9.42 |
| 2008-08-14 | -11.63 |
| 2008-08-13 | -10.53 |
| 2008-08-12 | -7.21 |
| 2008-08-11 | -6.11 |
| 2008-08-08 | -6.11 |
| 2008-08-07 | -6.11 |
| 2008-08-05 | -5.00 |
| 2008-08-04 | -1.69 |
| 2008-08-01 | 0.52 |
| 2008-07-31 | -5.00 |
| 2008-07-30 | -11.63 |
| 2008-07-29 | -13.84 |
| 2008-07-28 | -10.53 |
| 2008-07-25 | -9.42 |
| 2008-07-24 | -9.42 |
| 2008-07-23 | -14.95 |
| 2008-07-22 | -17.15 |
| 2008-07-21 | -16.05 |
| 2008-07-18 | -18.26 |
| 2008-07-17 | -16.05 |
| 2008-07-16 | -17.15 |
| 2008-07-15 | -17.15 |
| 2008-07-14 | -14.95 |
| 2008-07-11 | -20.47 |
| 2008-07-10 | -22.68 |
| 2008-07-09 | -24.89 |
| 2008-07-08 | -23.78 |
| 2008-07-07 | -22.68 |
| 2008-07-04 | -22.68 |
| 2008-07-03 | -22.68 |
| 2008-07-02 | -21.57 |
| 2008-06-30 | -19.36 |
| 2008-06-27 | -21.57 |
| 2008-06-26 | -20.47 |
| 2008-06-25 | -19.36 |
| 2008-06-24 | -19.36 |
| 2008-06-23 | -19.36 |
| 2008-06-20 | -18.26 |
| 2008-06-19 | -18.26 |
| 2008-06-18 | -18.26 |
| 2008-06-17 | -19.36 |
| 2008-06-16 | -17.15 |
| 2008-06-13 | -19.36 |
| 2008-06-12 | -17.15 |
| 2008-06-11 | -17.15 |
| 2008-06-10 | -16.05 |
| 2008-06-06 | -10.53 |
| 2008-06-05 | -10.53 |
| 2008-06-04 | -7.21 |
| 2008-06-03 | -8.32 |
| 2008-06-02 | -2.79 |
| 2008-05-30 | -2.79 |
| 2008-05-29 | -3.90 |
| 2008-05-28 | -6.11 |
| 2008-05-27 | -1.69 |
| 2008-05-26 | -3.90 |
| 2008-05-23 | 0.52 |
| 2008-05-22 | -2.79 |
| 2008-05-21 | -2.79 |
| 2008-05-20 | -5.00 |
| 2008-05-19 | 3.83 |
| 2008-05-16 | 12.67 |
| 2008-05-15 | 7.15 |
| 2008-05-14 | 1.62 |
| 2008-05-13 | -3.90 |
| 2008-05-09 | -1.69 |
| 2008-05-08 | -5.00 |
| 2008-05-07 | -10.53 |
| 2008-05-06 | -10.53 |
| 2008-05-05 | -16.05 |
| 2008-05-02 | -14.95 |
| 2008-04-30 | -16.05 |
| 2008-04-29 | -19.36 |
| 2008-04-28 | -21.57 |
| 2008-04-25 | -23.78 |
| 2008-04-24 | -23.78 |
| 2008-04-23 | -24.89 |
| 2008-04-22 | -23.78 |
| 2008-04-21 | -25.99 |
| 2008-04-18 | -24.89 |
| 2008-04-17 | -23.78 |
| 2008-04-16 | -24.89 |
| 2008-04-15 | -23.78 |
| 2008-04-14 | -22.68 |
| 2008-04-11 | -21.57 |
| 2008-04-10 | -19.36 |
| 2008-04-09 | -20.47 |
| 2008-04-08 | -20.47 |
| 2008-04-07 | -21.57 |
| 2008-04-03 | -22.68 |
| 2008-04-02 | -21.57 |
| 2008-04-01 | -23.78 |
| 2008-03-31 | -19.36 |
| 2008-03-28 | -18.26 |
| 2008-03-27 | -22.68 |
| 2008-03-26 | -22.68 |
| 2008-03-25 | -23.78 |
| 2008-03-20 | -24.89 |
| 2008-03-19 | -24.89 |
| 2008-03-18 | -22.68 |
| 2008-03-17 | -23.78 |
| 2008-03-14 | -18.26 |
| 2008-03-13 | -14.95 |
| 2008-03-12 | -13.84 |
| 2008-03-11 | -13.84 |
| 2008-03-10 | -13.84 |
| 2008-03-07 | -13.84 |
| 2008-03-06 | -8.32 |
| 2008-03-05 | -9.42 |
| 2008-03-04 | -8.32 |
| 2008-03-03 | -6.11 |
| 2008-02-29 | -3.90 |
| 2008-02-28 | -2.79 |
| 2008-02-27 | -0.59 |
| 2008-02-26 | -1.69 |
| 2008-02-25 | -1.69 |
| 2008-02-22 | -7.21 |
| 2008-02-21 | -7.21 |
| 2008-02-20 | -9.42 |
| 2008-02-19 | -7.21 |
| 2008-02-18 | -11.63 |
| 2008-02-15 | -10.53 |
| 2008-02-14 | -12.74 |
| 2008-02-13 | -13.84 |
| 2008-02-12 | -12.74 |
| 2008-02-11 | -12.74 |
| 2008-02-06 | -11.63 |
| 2008-02-05 | -12.74 |
| 2008-02-04 | -14.95 |
| 2008-02-01 | -14.95 |
| 2008-01-31 | -8.32 |
| 2008-01-30 | -20.47 |
| 2008-01-29 | -17.15 |
| 2008-01-28 | -16.05 |
| 2008-01-25 | -13.84 |
| 2008-01-24 | -8.32 |
| 2008-01-23 | -8.32 |
| 2008-01-22 | -10.53 |
| 2008-01-21 | 0.52 |
| 2008-01-18 | 1.62 |
| 2008-01-17 | 3.83 |
| 2008-01-16 | 3.28 |
| 2008-01-15 | 4.38 |
| 2008-01-14 | 8.77 |
| 2008-01-11 | 12.07 |
| 2008-01-10 | 15.37 |
| 2008-01-09 | 14.27 |
| 2008-01-08 | 15.37 |
| 2008-01-07 | 16.47 |
| 2008-01-04 | 15.37 |
| 2008-01-03 | 17.56 |
| 2008-01-02 | 25.26 |
| 2007-12-31 | 29.65 |
| 2007-12-28 | 23.06 |
| 2007-12-27 | 24.16 |
| 2007-12-24 | 24.16 |
| 2007-12-21 | 9.87 |
| 2007-12-20 | 6.58 |
| 2007-12-19 | 8.77 |
| 2007-12-18 | 10.97 |
| 2007-12-17 | 7.68 |
| 2007-12-14 | 7.68 |
| 2007-12-13 | 7.68 |
| 2007-12-12 | 7.68 |
| 2007-12-11 | 13.17 |
| 2007-12-10 | 8.77 |
| 2007-12-07 | 9.87 |
| 2007-12-06 | 10.97 |
| 2007-12-05 | 10.97 |
| 2007-12-04 | 13.17 |
| 2007-12-03 | 18.66 |
| 2007-11-30 | 26.35 |
| 2007-11-29 | 17.56 |
| 2007-11-28 | 12.07 |
| 2007-11-27 | 8.77 |
| 2007-11-26 | 8.77 |
| 2007-11-23 | 7.68 |
| 2007-11-22 | 10.97 |
| 2007-11-21 | 16.47 |
| 2007-11-20 | 18.66 |
| 2007-11-19 | 21.96 |
| 2007-11-16 | 25.26 |
| 2007-11-15 | 21.96 |
| 2007-11-14 | 21.96 |
| 2007-11-13 | 17.56 |
| 2007-11-12 | 18.66 |
| 2007-11-09 | 24.16 |
| 2007-11-08 | 19.76 |
| 2007-11-07 | 23.06 |
| 2007-11-06 | 17.56 |
| 2007-11-05 | 17.56 |
| 2007-11-02 | 16.47 |
| 2007-11-01 | 17.56 |
| 2007-10-31 | 18.66 |
| 2007-10-30 | 20.86 |
| 2007-10-29 | 20.86 |
| 2007-10-26 | 24.16 |
| 2007-10-25 | 20.86 |
| 2007-10-24 | 21.96 |
| 2007-10-23 | 20.86 |
| 2007-10-22 | 20.86 |
| 2007-10-18 | 24.16 |
| 2007-10-17 | 25.26 |
| 2007-10-16 | 24.16 |
| 2007-10-15 | 25.26 |
| 2007-10-12 | 26.35 |
| 2007-10-11 | 27.45 |
| 2007-10-10 | 26.35 |
| 2007-10-09 | 27.45 |
| 2007-10-08 | 27.45 |
| 2007-10-05 | 30.75 |
| 2007-10-04 | 37.34 |
| 2007-10-03 | 28.55 |
| 2007-10-02 | 28.55 |
| 2007-09-28 | 24.16 |
| 2007-09-27 | 28.55 |
| 2007-09-25 | 25.26 |
| 2007-09-24 | 24.16 |
| 2007-09-21 | 25.26 |
| 2007-09-20 | 28.55 |
| 2007-09-19 | 21.74 |
| 2007-09-18 | 21.74 |
| 2007-09-17 | 28.26 |
| 2007-09-14 | 21.74 |
| 2007-09-13 | 26.09 |
| 2007-09-12 | 17.39 |
| 2007-09-11 | 9.78 |
| 2007-09-10 | 8.70 |
| 2007-09-07 | 8.70 |
| 2007-09-06 | 9.78 |
| 2007-09-05 | 11.96 |
| 2007-09-04 | 9.78 |
| 2007-09-03 | 13.04 |
| 2007-08-31 | 8.70 |
| 2007-08-30 | 9.78 |
| 2007-08-29 | 7.61 |
| 2007-08-28 | 8.70 |
| 2007-08-27 | 9.78 |
| 2007-08-24 | 9.78 |
| 2007-08-23 | 8.70 |
| 2007-08-22 | 5.43 |
| 2007-08-21 | 1.09 |
| 2007-08-20 | 2.17 |
| 2007-08-17 | -2.17 |
| 2007-08-16 | -1.09 |
| 2007-08-15 | 7.61 |
| 2007-08-14 | 8.70 |
| 2007-08-13 | 9.78 |
| 2007-08-10 | 8.70 |
| 2007-08-09 | 13.04 |
| 2007-08-08 | 14.13 |
| 2007-08-07 | 14.13 |
| 2007-08-06 | 16.30 |
| 2007-08-03 | 18.48 |
| 2007-08-02 | 17.39 |
| 2007-08-01 | 16.30 |
| 2007-07-31 | 25.00 |
| 2007-07-30 | 21.74 |
| 2007-07-27 | 19.57 |
| 2007-07-26 | 22.83 |
| 2007-07-25 | 17.39 |
| 2007-07-24 | 13.04 |
| 2007-07-23 | 13.04 |
| 2007-07-20 | 13.04 |
| 2007-07-19 | 15.22 |
| 2007-07-18 | 10.87 |
| 2007-07-17 | 10.87 |
| 2007-07-16 | 10.87 |
| 2007-07-13 | 13.04 |
| 2007-07-12 | 10.87 |
| 2007-07-11 | 7.61 |
| 2007-07-10 | 39.13 |
| 2007-07-09 | 38.04 |
| 2007-07-06 | 31.52 |
| 2007-07-05 | 30.43 |
| 2007-07-04 | 31.52 |
| 2007-07-03 | 32.61 |
| 2007-06-29 | 33.70 |
| 2007-06-28 | 36.96 |
| 2007-06-27 | 34.78 |
| 2007-06-26 | 34.78 |
| 2007-06-25 | 33.70 |
| 2007-06-22 | 39.13 |
| 2007-06-21 | 41.30 |
| 2007-06-20 | 35.87 |
| 2007-06-18 | 41.30 |
| 2007-06-15 | 44.57 |
| 2007-06-14 | 46.74 |
| 2007-06-13 | 51.09 |
| 2007-06-12 | 45.65 |
| 2007-06-11 | 50.00 |
| 2007-06-08 | 57.61 |
| 2007-06-07 | 61.96 |
| 2007-06-06 | 60.87 |
| 2007-06-05 | 45.65 |
| 2007-06-04 | 33.70 |
| 2007-06-01 | 30.43 |
| 2007-05-31 | 30.43 |
| 2007-05-30 | 30.43 |
| 2007-05-29 | 31.52 |
| 2007-05-28 | 31.52 |
| 2007-05-25 | 26.09 |
| 2007-05-23 | 29.35 |
| 2007-05-22 | 29.35 |
| 2007-05-21 | 29.35 |
| 2007-05-18 | 26.09 |
| 2007-05-17 | 17.39 |
| 2007-05-16 | 17.39 |
| 2007-05-15 | 17.39 |
| 2007-05-14 | 19.57 |
| 2007-05-11 | 13.04 |
| 2007-05-10 | 15.22 |
| 2007-05-09 | 13.04 |
| 2007-05-08 | 13.04 |
| 2007-05-07 | 13.04 |
| 2007-05-04 | 15.22 |
| 2007-05-03 | 15.22 |
| 2007-05-02 | 17.39 |
| 2007-04-30 | 17.39 |
| 2007-04-27 | 10.87 |
| 2007-04-26 | 16.30 |
| 2007-04-25 | 19.57 |
| 2007-04-24 | 16.30 |
| 2007-04-23 | 17.39 |
| 2007-04-20 | 19.57 |
| 2007-04-19 | 10.87 |
| 2007-04-18 | 10.87 |
| 2007-04-17 | 8.70 |
| 2007-04-16 | 10.87 |
| 2007-04-13 | 5.43 |
| 2007-04-12 | -1.09 |
| 2007-04-11 | -3.26 |
| 2007-04-10 | -2.17 |
| 2007-04-04 | -2.17 |
| 2007-04-03 | -1.09 |
| 2007-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy