Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00759 | 1999-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0759 % |
|---|---|
| 2026-02-06 | 32.30 |
| 2026-02-05 | 38.29 |
| 2026-02-04 | 38.29 |
| 2026-02-03 | 29.91 |
| 2026-02-02 | 34.70 |
| 2026-01-30 | 31.71 |
| 2026-01-29 | 31.71 |
| 2026-01-28 | 37.09 |
| 2026-01-27 | 34.10 |
| 2026-01-26 | 26.92 |
| 2026-01-23 | 30.51 |
| 2026-01-22 | 29.91 |
| 2026-01-21 | 29.91 |
| 2026-01-20 | 31.71 |
| 2026-01-19 | 31.71 |
| 2026-01-16 | 35.30 |
| 2026-01-15 | 35.90 |
| 2026-01-14 | 36.50 |
| 2026-01-13 | 37.09 |
| 2026-01-12 | 37.09 |
| 2026-01-09 | 37.09 |
| 2026-01-08 | 37.69 |
| 2026-01-07 | 40.09 |
| 2026-01-06 | 34.10 |
| 2026-01-05 | 32.90 |
| 2026-01-02 | 35.30 |
| 2025-12-31 | 40.09 |
| 2025-12-30 | 40.09 |
| 2025-12-29 | 40.69 |
| 2025-12-24 | 36.50 |
| 2025-12-23 | 36.50 |
| 2025-12-22 | 37.69 |
| 2025-12-19 | 37.69 |
| 2025-12-18 | 37.69 |
| 2025-12-17 | 37.69 |
| 2025-12-16 | 36.50 |
| 2025-12-15 | 37.09 |
| 2025-12-12 | 37.09 |
| 2025-12-11 | 37.69 |
| 2025-12-10 | 37.69 |
| 2025-12-09 | 37.69 |
| 2025-12-08 | 39.49 |
| 2025-12-05 | 37.69 |
| 2025-12-04 | 42.48 |
| 2025-12-03 | 43.68 |
| 2025-12-02 | 37.09 |
| 2025-12-01 | 44.28 |
| 2025-11-28 | 46.07 |
| 2025-11-27 | 39.49 |
| 2025-11-26 | 40.09 |
| 2025-11-25 | 47.27 |
| 2025-11-24 | 41.88 |
| 2025-11-21 | 33.50 |
| 2025-11-20 | 42.48 |
| 2025-11-19 | 37.69 |
| 2025-11-18 | 37.69 |
| 2025-11-17 | 40.69 |
| 2025-11-14 | 44.88 |
| 2025-11-13 | 47.87 |
| 2025-11-12 | 46.07 |
| 2025-11-11 | 49.07 |
| 2025-11-10 | 48.47 |
| 2025-11-07 | 55.65 |
| 2025-11-06 | 52.66 |
| 2025-11-05 | 52.66 |
| 2025-11-04 | 52.66 |
| 2025-11-03 | 52.66 |
| 2025-10-31 | 55.65 |
| 2025-10-30 | 55.65 |
| 2025-10-28 | 58.65 |
| 2025-10-27 | 58.65 |
| 2025-10-24 | 58.65 |
| 2025-10-23 | 58.65 |
| 2025-10-22 | 61.64 |
| 2025-10-21 | 58.65 |
| 2025-10-20 | 58.65 |
| 2025-10-17 | 55.65 |
| 2025-10-16 | 61.64 |
| 2025-10-15 | 58.65 |
| 2025-10-14 | 55.65 |
| 2025-10-13 | 61.64 |
| 2025-10-10 | 61.64 |
| 2025-10-09 | 64.63 |
| 2025-10-08 | 55.65 |
| 2025-10-06 | 55.65 |
| 2025-10-03 | 47.87 |
| 2025-10-02 | 47.87 |
| 2025-09-30 | 48.47 |
| 2025-09-29 | 48.47 |
| 2025-09-26 | 52.66 |
| 2025-09-25 | 64.63 |
| 2025-09-24 | 67.63 |
| 2025-09-23 | 73.61 |
| 2025-09-22 | 73.61 |
| 2025-09-19 | 73.61 |
| 2025-09-18 | 73.61 |
| 2025-09-17 | 73.61 |
| 2025-09-16 | 76.61 |
| 2025-09-15 | 85.59 |
| 2025-09-12 | 79.60 |
| 2025-09-11 | 91.57 |
| 2025-09-10 | 67.63 |
| 2025-09-09 | 70.62 |
| 2025-09-08 | 76.61 |
| 2025-09-05 | 73.61 |
| 2025-09-04 | 70.62 |
| 2025-09-03 | 79.60 |
| 2025-09-02 | 79.60 |
| 2025-09-01 | 85.59 |
| 2025-08-29 | 79.60 |
| 2025-08-28 | 79.60 |
| 2025-08-27 | 85.59 |
| 2025-08-26 | 100.55 |
| 2025-08-25 | 103.55 |
| 2025-08-22 | 112.53 |
| 2025-08-21 | 112.53 |
| 2025-08-20 | 130.49 |
| 2025-08-19 | 103.55 |
| 2025-08-18 | 106.54 |
| 2025-08-15 | 121.51 |
| 2025-08-14 | 85.59 |
| 2025-08-13 | 79.60 |
| 2025-08-12 | 79.60 |
| 2025-08-11 | 82.59 |
| 2025-08-08 | 76.61 |
| 2025-08-07 | 118.51 |
| 2025-08-06 | 38.29 |
| 2025-08-05 | 35.90 |
| 2025-08-04 | 40.09 |
| 2025-08-01 | 38.29 |
| 2025-07-31 | 43.68 |
| 2025-07-30 | 67.63 |
| 2025-07-29 | 67.63 |
| 2025-07-28 | 67.63 |
| 2025-07-25 | 85.59 |
| 2025-07-24 | 97.56 |
| 2025-07-23 | 79.60 |
| 2025-07-22 | 175.39 |
| 2025-07-21 | -23.37 |
| 2025-07-18 | -28.16 |
| 2025-07-17 | -29.36 |
| 2025-07-16 | -28.16 |
| 2025-07-15 | -29.36 |
| 2025-07-14 | -29.36 |
| 2025-07-11 | -28.16 |
| 2025-07-10 | -29.96 |
| 2025-07-09 | -29.96 |
| 2025-07-08 | -29.96 |
| 2025-07-07 | -27.56 |
| 2025-07-04 | -25.77 |
| 2025-07-03 | -28.16 |
| 2025-07-02 | -28.16 |
| 2025-06-30 | -31.15 |
| 2025-06-27 | -31.15 |
| 2025-06-26 | -31.15 |
| 2025-06-25 | -28.76 |
| 2025-06-24 | -25.77 |
| 2025-06-23 | -25.77 |
| 2025-06-20 | -25.77 |
| 2025-06-19 | -23.37 |
| 2025-06-18 | -23.37 |
| 2025-06-17 | -22.77 |
| 2025-06-16 | -22.17 |
| 2025-06-13 | -20.98 |
| 2025-06-12 | -26.96 |
| 2025-06-11 | -26.36 |
| 2025-06-10 | -25.17 |
| 2025-06-09 | -28.16 |
| 2025-06-06 | -30.55 |
| 2025-06-05 | -30.55 |
| 2025-06-04 | -30.55 |
| 2025-06-03 | -27.56 |
| 2025-06-02 | -27.56 |
| 2025-05-30 | -27.56 |
| 2025-05-29 | -27.56 |
| 2025-05-28 | -27.56 |
| 2025-05-27 | -27.56 |
| 2025-05-26 | -27.56 |
| 2025-05-23 | -28.16 |
| 2025-05-22 | -28.76 |
| 2025-05-21 | -28.76 |
| 2025-05-20 | -21.57 |
| 2025-05-19 | -21.57 |
| 2025-05-16 | -25.17 |
| 2025-05-15 | -29.36 |
| 2025-05-14 | -29.36 |
| 2025-05-13 | -29.36 |
| 2025-05-12 | -29.36 |
| 2025-05-09 | -25.17 |
| 2025-05-08 | -28.16 |
| 2025-05-07 | -28.16 |
| 2025-05-06 | -30.55 |
| 2025-05-02 | -30.55 |
| 2025-04-30 | -34.15 |
| 2025-04-29 | -25.77 |
| 2025-04-28 | -28.16 |
| 2025-04-25 | -34.15 |
| 2025-04-24 | -34.15 |
| 2025-04-23 | -34.15 |
| 2025-04-22 | -34.15 |
| 2025-04-17 | -38.94 |
| 2025-04-16 | -32.35 |
| 2025-04-15 | -32.35 |
| 2025-04-14 | -32.35 |
| 2025-04-11 | -32.35 |
| 2025-04-10 | -32.35 |
| 2025-04-09 | -32.35 |
| 2025-04-08 | -32.95 |
| 2025-04-07 | -37.14 |
| 2025-04-03 | -32.35 |
| 2025-04-02 | -32.35 |
| 2025-04-01 | -34.15 |
| 2025-03-31 | -34.75 |
| 2025-03-28 | -34.75 |
| 2025-03-27 | -34.75 |
| 2025-03-26 | -34.75 |
| 2025-03-25 | -34.75 |
| 2025-03-24 | -34.75 |
| 2025-03-21 | -35.34 |
| 2025-03-20 | -32.95 |
| 2025-03-19 | -28.16 |
| 2025-03-18 | -28.16 |
| 2025-03-17 | -29.36 |
| 2025-03-14 | -26.96 |
| 2025-03-13 | -29.96 |
| 2025-03-12 | -25.77 |
| 2025-03-11 | -22.17 |
| 2025-03-10 | -19.18 |
| 2025-03-07 | -24.57 |
| 2025-03-06 | -17.38 |
| 2025-03-05 | -25.17 |
| 2025-03-04 | -25.17 |
| 2025-03-03 | -26.36 |
| 2025-02-28 | -26.96 |
| 2025-02-27 | -26.96 |
| 2025-02-26 | -28.16 |
| 2025-02-25 | -30.55 |
| 2025-02-24 | -29.96 |
| 2025-02-21 | -29.96 |
| 2025-02-20 | -25.17 |
| 2025-02-19 | -25.17 |
| 2025-02-18 | -27.56 |
| 2025-02-17 | -29.36 |
| 2025-02-14 | -28.16 |
| 2025-02-13 | -28.76 |
| 2025-02-12 | -29.36 |
| 2025-02-11 | -29.36 |
| 2025-02-10 | -26.36 |
| 2025-02-07 | -26.36 |
| 2025-02-06 | -28.16 |
| 2025-02-05 | -28.16 |
| 2025-02-04 | -25.17 |
| 2025-02-03 | -28.16 |
| 2025-01-28 | -29.36 |
| 2025-01-27 | -23.37 |
| 2025-01-24 | -23.37 |
| 2025-01-23 | -23.37 |
| 2025-01-22 | -23.37 |
| 2025-01-21 | -23.37 |
| 2025-01-20 | -29.36 |
| 2025-01-17 | -29.36 |
| 2025-01-16 | -28.76 |
| 2025-01-15 | -30.55 |
| 2025-01-14 | -27.56 |
| 2025-01-13 | -27.56 |
| 2025-01-10 | -27.56 |
| 2025-01-09 | -27.56 |
| 2025-01-08 | -29.36 |
| 2025-01-07 | -29.96 |
| 2025-01-06 | -26.36 |
| 2025-01-03 | -25.17 |
| 2025-01-02 | -26.96 |
| 2024-12-31 | -22.77 |
| 2024-12-30 | -22.77 |
| 2024-12-27 | -24.57 |
| 2024-12-24 | -22.17 |
| 2024-12-23 | -22.17 |
| 2024-12-20 | -21.57 |
| 2024-12-19 | -22.77 |
| 2024-12-18 | -20.38 |
| 2024-12-17 | -20.98 |
| 2024-12-16 | -16.19 |
| 2024-12-13 | -20.98 |
| 2024-12-12 | -20.98 |
| 2024-12-11 | -14.39 |
| 2024-12-10 | -19.18 |
| 2024-12-09 | -13.79 |
| 2024-12-06 | -14.99 |
| 2024-12-05 | -12.59 |
| 2024-12-04 | -12.59 |
| 2024-12-03 | -13.19 |
| 2024-12-02 | -13.19 |
| 2024-11-29 | -13.19 |
| 2024-11-28 | -16.19 |
| 2024-11-27 | -16.19 |
| 2024-11-26 | -16.19 |
| 2024-11-25 | -13.19 |
| 2024-11-22 | -13.19 |
| 2024-11-21 | -12.59 |
| 2024-11-20 | -12.59 |
| 2024-11-19 | -13.19 |
| 2024-11-18 | -13.19 |
| 2024-11-15 | -13.19 |
| 2024-11-14 | -10.20 |
| 2024-11-13 | -10.20 |
| 2024-11-12 | -9.60 |
| 2024-11-11 | -13.79 |
| 2024-11-08 | -11.40 |
| 2024-11-07 | -9.60 |
| 2024-11-06 | -9.60 |
| 2024-11-05 | -9.60 |
| 2024-11-04 | -9.60 |
| 2024-11-01 | -9.60 |
| 2024-10-31 | -9.00 |
| 2024-10-30 | -9.60 |
| 2024-10-29 | -16.79 |
| 2024-10-28 | -10.20 |
| 2024-10-25 | -12.59 |
| 2024-10-24 | -9.60 |
| 2024-10-23 | -9.60 |
| 2024-10-22 | -9.00 |
| 2024-10-21 | -8.40 |
| 2024-10-18 | -8.40 |
| 2024-10-17 | -7.21 |
| 2024-10-16 | -7.81 |
| 2024-10-15 | -7.21 |
| 2024-10-14 | -7.21 |
| 2024-10-10 | -7.21 |
| 2024-10-09 | -6.61 |
| 2024-10-08 | 1.77 |
| 2024-10-07 | 6.56 |
| 2024-10-04 | -1.82 |
| 2024-10-03 | -4.21 |
| 2024-10-02 | 4.77 |
| 2024-09-30 | -2.42 |
| 2024-09-27 | -7.81 |
| 2024-09-26 | -12.59 |
| 2024-09-25 | -11.40 |
| 2024-09-24 | -10.20 |
| 2024-09-23 | -14.39 |
| 2024-09-20 | -12.59 |
| 2024-09-19 | -9.60 |
| 2024-09-17 | -10.20 |
| 2024-09-16 | -10.20 |
| 2024-09-13 | -13.79 |
| 2024-09-12 | -13.19 |
| 2024-09-11 | -10.20 |
| 2024-09-10 | -7.21 |
| 2024-09-09 | -4.81 |
| 2024-09-05 | -4.21 |
| 2024-09-04 | -4.21 |
| 2024-09-03 | -3.02 |
| 2024-09-02 | -0.62 |
| 2024-08-30 | -0.62 |
| 2024-08-29 | 4.17 |
| 2024-08-28 | 4.77 |
| 2024-08-27 | 4.77 |
| 2024-08-26 | 4.77 |
| 2024-08-23 | 4.77 |
| 2024-08-22 | 6.56 |
| 2024-08-21 | 6.56 |
| 2024-08-20 | 4.77 |
| 2024-08-19 | 4.77 |
| 2024-08-16 | 4.77 |
| 2024-08-15 | 1.77 |
| 2024-08-14 | 1.77 |
| 2024-08-13 | 1.77 |
| 2024-08-12 | 4.17 |
| 2024-08-09 | 4.17 |
| 2024-08-08 | 4.17 |
| 2024-08-07 | 4.17 |
| 2024-08-06 | 4.77 |
| 2024-08-05 | 1.77 |
| 2024-08-02 | 1.77 |
| 2024-08-01 | 4.17 |
| 2024-07-31 | 13.75 |
| 2024-07-30 | 7.76 |
| 2024-07-29 | 7.76 |
| 2024-07-26 | 12.55 |
| 2024-07-25 | 13.15 |
| 2024-07-24 | 17.94 |
| 2024-07-23 | 16.74 |
| 2024-07-22 | 13.75 |
| 2024-07-19 | 13.75 |
| 2024-07-18 | 13.75 |
| 2024-07-17 | 16.74 |
| 2024-07-16 | 15.54 |
| 2024-07-15 | 17.94 |
| 2024-07-12 | 18.54 |
| 2024-07-11 | 18.54 |
| 2024-07-10 | 22.73 |
| 2024-07-09 | 22.73 |
| 2024-07-08 | 19.73 |
| 2024-07-05 | 19.73 |
| 2024-07-04 | 15.54 |
| 2024-07-03 | 15.54 |
| 2024-07-02 | 17.34 |
| 2024-06-28 | 16.14 |
| 2024-06-27 | 13.75 |
| 2024-06-26 | 19.73 |
| 2024-06-25 | 17.34 |
| 2024-06-24 | 15.54 |
| 2024-06-21 | 17.34 |
| 2024-06-20 | 19.13 |
| 2024-06-19 | 20.33 |
| 2024-06-18 | 22.73 |
| 2024-06-17 | 22.73 |
| 2024-06-14 | 25.72 |
| 2024-06-13 | 25.72 |
| 2024-06-12 | 28.71 |
| 2024-06-11 | 29.31 |
| 2024-06-07 | 36.50 |
| 2024-06-06 | 34.70 |
| 2024-06-05 | 34.70 |
| 2024-06-04 | 36.50 |
| 2024-06-03 | 28.11 |
| 2024-05-31 | 28.71 |
| 2024-05-30 | 28.71 |
| 2024-05-29 | 26.92 |
| 2024-05-28 | 26.92 |
| 2024-05-27 | 25.12 |
| 2024-05-24 | 26.32 |
| 2024-05-23 | 26.32 |
| 2024-05-22 | 31.71 |
| 2024-05-21 | 31.11 |
| 2024-05-20 | 31.71 |
| 2024-05-17 | 31.71 |
| 2024-05-16 | 31.71 |
| 2024-05-14 | 28.71 |
| 2024-05-13 | 35.30 |
| 2024-05-10 | 36.50 |
| 2024-05-09 | 31.71 |
| 2024-05-08 | 31.71 |
| 2024-05-07 | 30.51 |
| 2024-05-06 | 33.50 |
| 2024-05-03 | 35.90 |
| 2024-05-02 | 28.71 |
| 2024-04-30 | 25.72 |
| 2024-04-29 | 32.30 |
| 2024-04-26 | 33.50 |
| 2024-04-25 | 33.50 |
| 2024-04-24 | 43.08 |
| 2024-04-23 | 43.68 |
| 2024-04-22 | 40.09 |
| 2024-04-19 | 45.48 |
| 2024-04-18 | 37.69 |
| 2024-04-17 | 40.09 |
| 2024-04-16 | 31.71 |
| 2024-04-15 | 47.27 |
| 2024-04-12 | 46.07 |
| 2024-04-11 | 46.67 |
| 2024-04-10 | 40.69 |
| 2024-04-09 | 37.09 |
| 2024-04-08 | 40.69 |
| 2024-04-05 | 37.69 |
| 2024-04-03 | 47.87 |
| 2024-04-02 | 47.87 |
| 2024-03-28 | 43.68 |
| 2024-03-27 | 55.65 |
| 2024-03-26 | 48.47 |
| 2024-03-25 | 48.47 |
| 2024-03-22 | 48.47 |
| 2024-03-21 | 49.07 |
| 2024-03-20 | 58.65 |
| 2024-03-19 | 55.65 |
| 2024-03-18 | 55.65 |
| 2024-03-15 | 49.67 |
| 2024-03-14 | 52.66 |
| 2024-03-13 | 55.65 |
| 2024-03-12 | 55.65 |
| 2024-03-11 | 55.65 |
| 2024-03-08 | 58.65 |
| 2024-03-07 | 46.07 |
| 2024-03-06 | 61.64 |
| 2024-03-05 | 61.64 |
| 2024-03-04 | 67.63 |
| 2024-03-01 | 47.27 |
| 2024-02-29 | 55.65 |
| 2024-02-28 | 61.64 |
| 2024-02-27 | 61.64 |
| 2024-02-26 | 76.61 |
| 2024-02-23 | 70.62 |
| 2024-02-22 | 58.65 |
| 2024-02-21 | 47.87 |
| 2024-02-20 | 40.09 |
| 2024-02-19 | 40.09 |
| 2024-02-16 | 40.09 |
| 2024-02-15 | 40.09 |
| 2024-02-14 | 40.69 |
| 2024-02-09 | 40.69 |
| 2024-02-08 | 34.70 |
| 2024-02-07 | 43.08 |
| 2024-02-06 | 43.68 |
| 2024-02-05 | 40.09 |
| 2024-02-02 | 40.69 |
| 2024-02-01 | 41.28 |
| 2024-01-31 | 41.28 |
| 2024-01-30 | 41.28 |
| 2024-01-29 | 43.68 |
| 2024-01-26 | 41.28 |
| 2024-01-25 | 40.69 |
| 2024-01-24 | 43.68 |
| 2024-01-23 | 43.68 |
| 2024-01-22 | 43.68 |
| 2024-01-19 | 42.48 |
| 2024-01-18 | 42.48 |
| 2024-01-17 | 43.68 |
| 2024-01-16 | 49.07 |
| 2024-01-15 | 49.67 |
| 2024-01-12 | 49.67 |
| 2024-01-11 | 55.65 |
| 2024-01-10 | 49.67 |
| 2024-01-09 | 52.66 |
| 2024-01-08 | 48.47 |
| 2024-01-05 | 49.67 |
| 2024-01-04 | 48.47 |
| 2024-01-03 | 49.67 |
| 2024-01-02 | 47.27 |
| 2023-12-29 | 47.27 |
| 2023-12-28 | 48.47 |
| 2023-12-27 | 48.47 |
| 2023-12-22 | 49.67 |
| 2023-12-21 | 49.67 |
| 2023-12-20 | 58.65 |
| 2023-12-19 | 58.65 |
| 2023-12-18 | 64.63 |
| 2023-12-15 | 64.63 |
| 2023-12-14 | 64.63 |
| 2023-12-13 | 61.64 |
| 2023-12-12 | 58.65 |
| 2023-12-11 | 67.63 |
| 2023-12-08 | 67.63 |
| 2023-12-07 | 64.63 |
| 2023-12-06 | 73.61 |
| 2023-12-05 | 67.63 |
| 2023-12-04 | 64.63 |
| 2023-12-01 | 82.59 |
| 2023-11-30 | 85.59 |
| 2023-11-29 | 85.59 |
| 2023-11-28 | 85.59 |
| 2023-11-27 | 85.59 |
| 2023-11-24 | 85.59 |
| 2023-11-23 | 85.59 |
| 2023-11-22 | 88.58 |
| 2023-11-21 | 88.58 |
| 2023-11-20 | 85.59 |
| 2023-11-17 | 91.57 |
| 2023-11-16 | 85.59 |
| 2023-11-15 | 85.59 |
| 2023-11-14 | 100.55 |
| 2023-11-13 | 94.57 |
| 2023-11-10 | 85.59 |
| 2023-11-09 | 85.59 |
| 2023-11-08 | 91.57 |
| 2023-11-07 | 97.56 |
| 2023-11-06 | 97.56 |
| 2023-11-03 | 85.59 |
| 2023-11-02 | 91.57 |
| 2023-11-01 | 82.59 |
| 2023-10-31 | 94.57 |
| 2023-10-30 | 94.57 |
| 2023-10-27 | 94.57 |
| 2023-10-26 | 94.57 |
| 2023-10-25 | 94.57 |
| 2023-10-24 | 94.57 |
| 2023-10-20 | 100.55 |
| 2023-10-19 | 100.55 |
| 2023-10-18 | 100.55 |
| 2023-10-17 | 103.55 |
| 2023-10-16 | 91.57 |
| 2023-10-13 | 106.54 |
| 2023-10-12 | 109.53 |
| 2023-10-11 | 109.53 |
| 2023-10-10 | 106.54 |
| 2023-10-09 | 100.55 |
| 2023-10-06 | 103.55 |
| 2023-10-05 | 100.64 |
| 2023-10-04 | 100.64 |
| 2023-10-03 | 91.91 |
| 2023-09-29 | 103.55 |
| 2023-09-28 | 103.55 |
| 2023-09-27 | 100.64 |
| 2023-09-26 | 100.64 |
| 2023-09-25 | 100.64 |
| 2023-09-22 | 106.45 |
| 2023-09-21 | 109.36 |
| 2023-09-20 | 109.36 |
| 2023-09-19 | 103.55 |
| 2023-09-18 | 103.55 |
| 2023-09-15 | 109.36 |
| 2023-09-14 | 106.45 |
| 2023-09-13 | 106.45 |
| 2023-09-12 | 109.36 |
| 2023-09-11 | 106.45 |
| 2023-09-07 | 118.09 |
| 2023-09-06 | 118.09 |
| 2023-09-05 | 109.36 |
| 2023-09-04 | 109.36 |
| 2023-08-31 | 109.36 |
| 2023-08-30 | 112.27 |
| 2023-08-29 | 112.27 |
| 2023-08-28 | 112.27 |
| 2023-08-25 | 112.27 |
| 2023-08-24 | 112.27 |
| 2023-08-23 | 109.36 |
| 2023-08-22 | 109.36 |
| 2023-08-21 | 120.99 |
| 2023-08-18 | 123.90 |
| 2023-08-17 | 123.90 |
| 2023-08-16 | 120.99 |
| 2023-08-15 | 123.90 |
| 2023-08-14 | 126.81 |
| 2023-08-11 | 126.81 |
| 2023-08-10 | 126.81 |
| 2023-08-09 | 126.81 |
| 2023-08-08 | 126.81 |
| 2023-08-07 | 126.81 |
| 2023-08-04 | 132.62 |
| 2023-08-03 | 126.81 |
| 2023-08-02 | 129.72 |
| 2023-08-01 | 135.53 |
| 2023-07-31 | 135.53 |
| 2023-07-28 | 138.44 |
| 2023-07-27 | 144.26 |
| 2023-07-26 | 141.35 |
| 2023-07-25 | 138.44 |
| 2023-07-24 | 138.44 |
| 2023-07-21 | 138.44 |
| 2023-07-20 | 147.16 |
| 2023-07-19 | 155.89 |
| 2023-07-18 | 132.62 |
| 2023-07-14 | 135.53 |
| 2023-07-13 | 141.35 |
| 2023-07-12 | 132.62 |
| 2023-07-11 | 144.26 |
| 2023-07-10 | 132.62 |
| 2023-07-07 | 135.53 |
| 2023-07-06 | 132.62 |
| 2023-07-05 | 147.16 |
| 2023-07-04 | 141.35 |
| 2023-07-03 | 144.26 |
| 2023-06-30 | 138.44 |
| 2023-06-29 | 132.62 |
| 2023-06-28 | 138.44 |
| 2023-06-27 | 144.26 |
| 2023-06-26 | 141.35 |
| 2023-06-23 | 132.62 |
| 2023-06-21 | 138.44 |
| 2023-06-20 | 141.35 |
| 2023-06-19 | 141.35 |
| 2023-06-16 | 138.44 |
| 2023-06-15 | 138.44 |
| 2023-06-14 | 135.53 |
| 2023-06-13 | 135.53 |
| 2023-06-12 | 135.53 |
| 2023-06-09 | 138.44 |
| 2023-06-08 | 141.35 |
| 2023-06-07 | 144.26 |
| 2023-06-06 | 144.26 |
| 2023-06-05 | 135.53 |
| 2023-06-02 | 141.35 |
| 2023-06-01 | 135.53 |
| 2023-05-31 | 135.53 |
| 2023-05-30 | 135.53 |
| 2023-05-29 | 138.44 |
| 2023-05-25 | 138.44 |
| 2023-05-24 | 141.35 |
| 2023-05-23 | 141.35 |
| 2023-05-22 | 144.26 |
| 2023-05-19 | 147.16 |
| 2023-05-18 | 150.07 |
| 2023-05-17 | 152.98 |
| 2023-05-16 | 152.98 |
| 2023-05-15 | 155.89 |
| 2023-05-12 | 158.79 |
| 2023-05-11 | 164.61 |
| 2023-05-10 | 164.61 |
| 2023-05-09 | 164.61 |
| 2023-05-08 | 167.52 |
| 2023-05-05 | 170.43 |
| 2023-05-04 | 158.79 |
| 2023-05-03 | 161.70 |
| 2023-05-02 | 164.61 |
| 2023-04-28 | 164.61 |
| 2023-04-27 | 167.52 |
| 2023-04-26 | 167.52 |
| 2023-04-25 | 176.24 |
| 2023-04-24 | 176.24 |
| 2023-04-21 | 170.43 |
| 2023-04-20 | 170.43 |
| 2023-04-19 | 176.24 |
| 2023-04-18 | 176.24 |
| 2023-04-17 | 173.33 |
| 2023-04-14 | 187.87 |
| 2023-04-13 | 173.33 |
| 2023-04-12 | 167.52 |
| 2023-04-11 | 176.24 |
| 2023-04-06 | 176.24 |
| 2023-04-04 | 176.24 |
| 2023-04-03 | 164.61 |
| 2023-03-31 | 173.33 |
| 2023-03-30 | 173.33 |
| 2023-03-29 | 176.24 |
| 2023-03-28 | 176.24 |
| 2023-03-27 | 176.24 |
| 2023-03-24 | 173.33 |
| 2023-03-23 | 173.33 |
| 2023-03-22 | 176.24 |
| 2023-03-21 | 176.24 |
| 2023-03-20 | 167.52 |
| 2023-03-17 | 176.24 |
| 2023-03-16 | 179.15 |
| 2023-03-15 | 179.15 |
| 2023-03-14 | 182.06 |
| 2023-03-13 | 170.43 |
| 2023-03-10 | 176.24 |
| 2023-03-09 | 176.24 |
| 2023-03-08 | 182.06 |
| 2023-03-07 | 182.06 |
| 2023-03-06 | 182.06 |
| 2023-03-03 | 182.06 |
| 2023-03-02 | 184.96 |
| 2023-03-01 | 184.96 |
| 2023-02-28 | 182.06 |
| 2023-02-27 | 182.06 |
| 2023-02-24 | 182.06 |
| 2023-02-23 | 176.24 |
| 2023-02-22 | 176.24 |
| 2023-02-21 | 176.24 |
| 2023-02-20 | 179.15 |
| 2023-02-17 | 184.96 |
| 2023-02-16 | 184.96 |
| 2023-02-15 | 184.96 |
| 2023-02-14 | 187.87 |
| 2023-02-13 | 190.78 |
| 2023-02-10 | 190.78 |
| 2023-02-09 | 187.87 |
| 2023-02-08 | 202.41 |
| 2023-02-07 | 202.41 |
| 2023-02-06 | 187.87 |
| 2023-02-03 | 208.23 |
| 2023-02-02 | 208.23 |
| 2023-02-01 | 208.23 |
| 2023-01-31 | 208.23 |
| 2023-01-30 | 202.41 |
| 2023-01-27 | 202.41 |
| 2023-01-26 | 202.41 |
| 2023-01-20 | 202.41 |
| 2023-01-19 | 196.60 |
| 2023-01-18 | 196.60 |
| 2023-01-17 | 202.41 |
| 2023-01-16 | 196.60 |
| 2023-01-13 | 202.41 |
| 2023-01-12 | 202.41 |
| 2023-01-11 | 196.60 |
| 2023-01-10 | 202.41 |
| 2023-01-09 | 202.41 |
| 2023-01-06 | 196.60 |
| 2023-01-05 | 187.87 |
| 2023-01-04 | 187.87 |
| 2023-01-03 | 187.87 |
| 2022-12-30 | 196.60 |
| 2022-12-29 | 196.60 |
| 2022-12-28 | 190.78 |
| 2022-12-23 | 202.41 |
| 2022-12-22 | 202.41 |
| 2022-12-21 | 190.78 |
| 2022-12-20 | 190.78 |
| 2022-12-19 | 202.41 |
| 2022-12-16 | 190.78 |
| 2022-12-15 | 190.78 |
| 2022-12-14 | 190.78 |
| 2022-12-13 | 202.41 |
| 2022-12-12 | 176.24 |
| 2022-12-09 | 170.43 |
| 2022-12-08 | 182.06 |
| 2022-12-07 | 170.43 |
| 2022-12-06 | 170.43 |
| 2022-12-05 | 170.43 |
| 2022-12-02 | 167.52 |
| 2022-12-01 | 170.43 |
| 2022-11-30 | 167.52 |
| 2022-11-29 | 161.70 |
| 2022-11-28 | 161.70 |
| 2022-11-25 | 161.70 |
| 2022-11-24 | 161.70 |
| 2022-11-23 | 158.79 |
| 2022-11-22 | 155.89 |
| 2022-11-21 | 158.79 |
| 2022-11-18 | 161.70 |
| 2022-11-17 | 155.89 |
| 2022-11-16 | 158.79 |
| 2022-11-15 | 155.89 |
| 2022-11-14 | 150.07 |
| 2022-11-11 | 155.89 |
| 2022-11-10 | 152.98 |
| 2022-11-09 | 155.89 |
| 2022-11-08 | 155.89 |
| 2022-11-07 | 155.89 |
| 2022-11-04 | 147.16 |
| 2022-11-03 | 147.16 |
| 2022-11-02 | 135.53 |
| 2022-11-01 | 132.62 |
| 2022-10-31 | 135.53 |
| 2022-10-28 | 126.81 |
| 2022-10-27 | 135.53 |
| 2022-10-26 | 141.35 |
| 2022-10-25 | 144.26 |
| 2022-10-24 | 138.44 |
| 2022-10-21 | 155.89 |
| 2022-10-20 | 155.89 |
| 2022-10-19 | 155.89 |
| 2022-10-18 | 158.79 |
| 2022-10-17 | 152.98 |
| 2022-10-14 | 152.98 |
| 2022-10-13 | 161.70 |
| 2022-10-12 | 170.43 |
| 2022-10-11 | 150.07 |
| 2022-10-10 | 161.70 |
| 2022-10-07 | 173.33 |
| 2022-10-06 | 176.24 |
| 2022-10-05 | 170.43 |
| 2022-10-03 | 184.66 |
| 2022-09-30 | 181.81 |
| 2022-09-29 | 173.27 |
| 2022-09-28 | 173.27 |
| 2022-09-27 | 173.27 |
| 2022-09-26 | 173.27 |
| 2022-09-23 | 173.27 |
| 2022-09-22 | 173.27 |
| 2022-09-21 | 170.43 |
| 2022-09-20 | 173.27 |
| 2022-09-19 | 173.27 |
| 2022-09-16 | 184.66 |
| 2022-09-15 | 184.66 |
| 2022-09-14 | 190.35 |
| 2022-09-13 | 184.66 |
| 2022-09-09 | 196.04 |
| 2022-09-08 | 190.35 |
| 2022-09-07 | 190.35 |
| 2022-09-06 | 201.74 |
| 2022-09-05 | 207.43 |
| 2022-09-02 | 213.12 |
| 2022-09-01 | 196.04 |
| 2022-08-31 | 201.74 |
| 2022-08-30 | 190.35 |
| 2022-08-29 | 201.74 |
| 2022-08-26 | 213.12 |
| 2022-08-25 | 213.12 |
| 2022-08-24 | 190.35 |
| 2022-08-23 | 196.04 |
| 2022-08-22 | 196.04 |
| 2022-08-19 | 190.35 |
| 2022-08-18 | 184.66 |
| 2022-08-17 | 196.04 |
| 2022-08-16 | 207.43 |
| 2022-08-15 | 190.35 |
| 2022-08-12 | 207.43 |
| 2022-08-11 | 201.74 |
| 2022-08-10 | 201.74 |
| 2022-08-09 | 207.43 |
| 2022-08-08 | 207.43 |
| 2022-08-05 | 207.43 |
| 2022-08-04 | 207.43 |
| 2022-08-03 | 201.74 |
| 2022-08-02 | 207.43 |
| 2022-08-01 | 213.12 |
| 2022-07-29 | 213.12 |
| 2022-07-28 | 218.82 |
| 2022-07-27 | 224.51 |
| 2022-07-26 | 224.51 |
| 2022-07-25 | 224.51 |
| 2022-07-22 | 218.82 |
| 2022-07-21 | 224.51 |
| 2022-07-20 | 218.82 |
| 2022-07-19 | 218.82 |
| 2022-07-18 | 218.82 |
| 2022-07-15 | 224.51 |
| 2022-07-14 | 230.20 |
| 2022-07-13 | 230.20 |
| 2022-07-12 | 230.20 |
| 2022-07-11 | 235.90 |
| 2022-07-08 | 235.90 |
| 2022-07-07 | 230.20 |
| 2022-07-06 | 224.51 |
| 2022-07-05 | 230.20 |
| 2022-07-04 | 218.82 |
| 2022-06-30 | 218.82 |
| 2022-06-29 | 230.20 |
| 2022-06-28 | 230.20 |
| 2022-06-27 | 224.51 |
| 2022-06-24 | 224.51 |
| 2022-06-23 | 224.51 |
| 2022-06-22 | 224.51 |
| 2022-06-21 | 224.51 |
| 2022-06-20 | 230.20 |
| 2022-06-17 | 224.51 |
| 2022-06-16 | 224.51 |
| 2022-06-15 | 230.20 |
| 2022-06-14 | 230.20 |
| 2022-06-13 | 224.51 |
| 2022-06-10 | 224.51 |
| 2022-06-09 | 230.20 |
| 2022-06-08 | 230.20 |
| 2022-06-07 | 230.20 |
| 2022-06-06 | 241.59 |
| 2022-06-02 | 235.90 |
| 2022-06-01 | 235.90 |
| 2022-05-31 | 235.90 |
| 2022-05-30 | 230.20 |
| 2022-05-27 | 241.59 |
| 2022-05-26 | 241.59 |
| 2022-05-25 | 230.20 |
| 2022-05-24 | 230.20 |
| 2022-05-23 | 230.20 |
| 2022-05-20 | 241.59 |
| 2022-05-19 | 247.28 |
| 2022-05-18 | 224.51 |
| 2022-05-17 | 230.20 |
| 2022-05-16 | 230.20 |
| 2022-05-13 | 230.20 |
| 2022-05-12 | 218.82 |
| 2022-05-11 | 230.20 |
| 2022-05-10 | 218.82 |
| 2022-05-06 | 241.59 |
| 2022-05-05 | 247.28 |
| 2022-05-04 | 241.59 |
| 2022-05-03 | 241.59 |
| 2022-04-29 | 235.90 |
| 2022-04-28 | 235.90 |
| 2022-04-27 | 235.90 |
| 2022-04-26 | 235.90 |
| 2022-04-25 | 235.90 |
| 2022-04-22 | 252.98 |
| 2022-04-21 | 252.98 |
| 2022-04-20 | 247.28 |
| 2022-04-19 | 247.28 |
| 2022-04-14 | 252.98 |
| 2022-04-13 | 247.28 |
| 2022-04-12 | 241.59 |
| 2022-04-11 | 241.59 |
| 2022-04-08 | 241.59 |
| 2022-04-07 | 247.28 |
| 2022-04-06 | 252.98 |
| 2022-04-04 | 252.98 |
| 2022-04-01 | 252.98 |
| 2022-03-31 | 252.98 |
| 2022-03-30 | 258.67 |
| 2022-03-29 | 258.67 |
| 2022-03-28 | 258.67 |
| 2022-03-25 | 252.98 |
| 2022-03-24 | 258.67 |
| 2022-03-23 | 264.36 |
| 2022-03-22 | 264.36 |
| 2022-03-21 | 264.36 |
| 2022-03-18 | 264.36 |
| 2022-03-17 | 258.67 |
| 2022-03-16 | 247.28 |
| 2022-03-15 | 241.59 |
| 2022-03-14 | 270.06 |
| 2022-03-11 | 275.75 |
| 2022-03-10 | 281.44 |
| 2022-03-09 | 281.44 |
| 2022-03-08 | 287.14 |
| 2022-03-07 | 292.83 |
| 2022-03-04 | 304.21 |
| 2022-03-03 | 292.83 |
| 2022-03-02 | 298.52 |
| 2022-03-01 | 298.52 |
| 2022-02-28 | 287.14 |
| 2022-02-25 | 292.83 |
| 2022-02-24 | 287.14 |
| 2022-02-23 | 298.52 |
| 2022-02-22 | 298.52 |
| 2022-02-21 | 298.52 |
| 2022-02-18 | 298.52 |
| 2022-02-17 | 292.83 |
| 2022-02-16 | 292.83 |
| 2022-02-15 | 304.21 |
| 2022-02-14 | 304.21 |
| 2022-02-11 | 309.91 |
| 2022-02-10 | 304.21 |
| 2022-02-09 | 309.91 |
| 2022-02-08 | 304.21 |
| 2022-02-07 | 287.14 |
| 2022-02-04 | 275.75 |
| 2022-01-31 | 270.06 |
| 2022-01-28 | 281.44 |
| 2022-01-27 | 270.06 |
| 2022-01-26 | 275.75 |
| 2022-01-25 | 275.75 |
| 2022-01-24 | 281.44 |
| 2022-01-21 | 287.14 |
| 2022-01-20 | 287.14 |
| 2022-01-19 | 281.44 |
| 2022-01-18 | 275.75 |
| 2022-01-17 | 292.83 |
| 2022-01-14 | 298.52 |
| 2022-01-13 | 270.06 |
| 2022-01-12 | 275.75 |
| 2022-01-11 | 275.75 |
| 2022-01-10 | 287.14 |
| 2022-01-07 | 281.44 |
| 2022-01-06 | 281.44 |
| 2022-01-05 | 298.52 |
| 2022-01-04 | 252.98 |
| 2022-01-03 | 252.98 |
| 2021-12-31 | 252.98 |
| 2021-12-30 | 247.28 |
| 2021-12-29 | 247.28 |
| 2021-12-28 | 252.98 |
| 2021-12-24 | 252.98 |
| 2021-12-23 | 252.98 |
| 2021-12-22 | 258.67 |
| 2021-12-21 | 258.67 |
| 2021-12-20 | 247.28 |
| 2021-12-17 | 247.28 |
| 2021-12-16 | 258.67 |
| 2021-12-15 | 258.67 |
| 2021-12-14 | 252.98 |
| 2021-12-13 | 258.67 |
| 2021-12-10 | 270.06 |
| 2021-12-09 | 264.36 |
| 2021-12-08 | 270.06 |
| 2021-12-07 | 258.67 |
| 2021-12-06 | 252.98 |
| 2021-12-03 | 275.75 |
| 2021-12-02 | 270.06 |
| 2021-12-01 | 270.06 |
| 2021-11-30 | 270.06 |
| 2021-11-29 | 270.06 |
| 2021-11-26 | 281.44 |
| 2021-11-25 | 281.44 |
| 2021-11-24 | 270.06 |
| 2021-11-23 | 270.06 |
| 2021-11-22 | 275.75 |
| 2021-11-19 | 281.44 |
| 2021-11-18 | 281.44 |
| 2021-11-17 | 281.44 |
| 2021-11-16 | 270.06 |
| 2021-11-15 | 281.44 |
| 2021-11-12 | 270.06 |
| 2021-11-11 | 275.75 |
| 2021-11-10 | 270.06 |
| 2021-11-09 | 275.75 |
| 2021-11-08 | 275.75 |
| 2021-11-05 | 281.44 |
| 2021-11-04 | 281.44 |
| 2021-11-03 | 281.44 |
| 2021-11-02 | 281.44 |
| 2021-11-01 | 281.44 |
| 2021-10-29 | 287.14 |
| 2021-10-28 | 292.83 |
| 2021-10-27 | 292.83 |
| 2021-10-26 | 292.83 |
| 2021-10-25 | 292.83 |
| 2021-10-22 | 298.52 |
| 2021-10-21 | 292.83 |
| 2021-10-20 | 298.52 |
| 2021-10-19 | 287.14 |
| 2021-10-18 | 298.52 |
| 2021-10-15 | 298.52 |
| 2021-10-12 | 298.52 |
| 2021-10-11 | 298.52 |
| 2021-10-08 | 281.44 |
| 2021-10-07 | 287.14 |
| 2021-10-06 | 287.14 |
| 2021-10-05 | 282.01 |
| 2021-10-04 | 282.01 |
| 2021-09-30 | 287.63 |
| 2021-09-29 | 282.01 |
| 2021-09-28 | 282.01 |
| 2021-09-27 | 282.01 |
| 2021-09-24 | 282.01 |
| 2021-09-23 | 287.63 |
| 2021-09-21 | 282.01 |
| 2021-09-20 | 287.63 |
| 2021-09-17 | 287.63 |
| 2021-09-16 | 287.63 |
| 2021-09-15 | 293.25 |
| 2021-09-14 | 298.87 |
| 2021-09-13 | 298.87 |
| 2021-09-10 | 304.48 |
| 2021-09-09 | 304.48 |
| 2021-09-08 | 304.48 |
| 2021-09-07 | 304.48 |
| 2021-09-06 | 310.10 |
| 2021-09-03 | 304.48 |
| 2021-09-02 | 310.10 |
| 2021-09-01 | 310.10 |
| 2021-08-31 | 293.25 |
| 2021-08-30 | 298.87 |
| 2021-08-27 | 304.48 |
| 2021-08-26 | 298.87 |
| 2021-08-25 | 304.48 |
| 2021-08-24 | 304.48 |
| 2021-08-23 | 304.48 |
| 2021-08-20 | 293.25 |
| 2021-08-19 | 298.87 |
| 2021-08-18 | 304.48 |
| 2021-08-17 | 304.48 |
| 2021-08-16 | 310.10 |
| 2021-08-13 | 315.72 |
| 2021-08-12 | 321.34 |
| 2021-08-11 | 326.95 |
| 2021-08-10 | 326.95 |
| 2021-08-09 | 326.95 |
| 2021-08-06 | 321.34 |
| 2021-08-05 | 321.34 |
| 2021-08-04 | 332.57 |
| 2021-08-03 | 326.95 |
| 2021-08-02 | 332.57 |
| 2021-07-30 | 338.19 |
| 2021-07-29 | 338.19 |
| 2021-07-28 | 349.43 |
| 2021-07-27 | 338.19 |
| 2021-07-26 | 338.19 |
| 2021-07-23 | 349.43 |
| 2021-07-22 | 355.04 |
| 2021-07-21 | 349.43 |
| 2021-07-20 | 343.81 |
| 2021-07-19 | 349.43 |
| 2021-07-16 | 349.43 |
| 2021-07-15 | 349.43 |
| 2021-07-14 | 349.43 |
| 2021-07-13 | 349.43 |
| 2021-07-12 | 349.43 |
| 2021-07-09 | 338.19 |
| 2021-07-08 | 349.43 |
| 2021-07-07 | 349.43 |
| 2021-07-06 | 349.43 |
| 2021-07-05 | 360.66 |
| 2021-07-02 | 338.19 |
| 2021-06-30 | 343.81 |
| 2021-06-29 | 343.81 |
| 2021-06-28 | 343.81 |
| 2021-06-25 | 343.81 |
| 2021-06-24 | 349.43 |
| 2021-06-23 | 338.19 |
| 2021-06-22 | 338.19 |
| 2021-06-21 | 349.43 |
| 2021-06-18 | 360.66 |
| 2021-06-17 | 355.04 |
| 2021-06-16 | 360.66 |
| 2021-06-15 | 360.66 |
| 2021-06-11 | 360.66 |
| 2021-06-10 | 355.04 |
| 2021-06-09 | 355.04 |
| 2021-06-08 | 349.43 |
| 2021-06-07 | 349.43 |
| 2021-06-04 | 349.43 |
| 2021-06-03 | 349.43 |
| 2021-06-02 | 343.81 |
| 2021-06-01 | 349.43 |
| 2021-05-31 | 338.19 |
| 2021-05-28 | 343.81 |
| 2021-05-27 | 338.19 |
| 2021-05-26 | 343.81 |
| 2021-05-25 | 349.43 |
| 2021-05-24 | 338.19 |
| 2021-05-21 | 343.81 |
| 2021-05-20 | 338.19 |
| 2021-05-18 | 343.81 |
| 2021-05-17 | 343.81 |
| 2021-05-14 | 338.19 |
| 2021-05-13 | 338.19 |
| 2021-05-12 | 343.81 |
| 2021-05-11 | 343.81 |
| 2021-05-10 | 349.43 |
| 2021-05-07 | 326.95 |
| 2021-05-06 | 332.57 |
| 2021-05-05 | 326.95 |
| 2021-05-04 | 326.95 |
| 2021-05-03 | 332.57 |
| 2021-04-30 | 338.19 |
| 2021-04-29 | 338.19 |
| 2021-04-28 | 338.19 |
| 2021-04-27 | 332.57 |
| 2021-04-26 | 338.19 |
| 2021-04-23 | 338.19 |
| 2021-04-22 | 343.81 |
| 2021-04-21 | 343.81 |
| 2021-04-20 | 343.81 |
| 2021-04-19 | 343.81 |
| 2021-04-16 | 349.43 |
| 2021-04-15 | 349.43 |
| 2021-04-14 | 343.81 |
| 2021-04-13 | 355.04 |
| 2021-04-12 | 338.19 |
| 2021-04-09 | 338.19 |
| 2021-04-08 | 332.57 |
| 2021-04-07 | 338.19 |
| 2021-04-01 | 338.19 |
| 2021-03-31 | 343.81 |
| 2021-03-30 | 338.19 |
| 2021-03-29 | 338.19 |
| 2021-03-26 | 343.81 |
| 2021-03-25 | 338.19 |
| 2021-03-24 | 343.81 |
| 2021-03-23 | 343.81 |
| 2021-03-22 | 349.43 |
| 2021-03-19 | 343.81 |
| 2021-03-18 | 355.04 |
| 2021-03-17 | 343.81 |
| 2021-03-16 | 338.19 |
| 2021-03-15 | 338.19 |
| 2021-03-12 | 343.81 |
| 2021-03-11 | 343.81 |
| 2021-03-10 | 332.57 |
| 2021-03-09 | 326.95 |
| 2021-03-08 | 338.19 |
| 2021-03-05 | 349.43 |
| 2021-03-04 | 360.66 |
| 2021-03-03 | 355.04 |
| 2021-03-02 | 349.43 |
| 2021-03-01 | 360.66 |
| 2021-02-26 | 360.66 |
| 2021-02-25 | 388.75 |
| 2021-02-24 | 371.90 |
| 2021-02-23 | 377.51 |
| 2021-02-22 | 349.43 |
| 2021-02-19 | 383.13 |
| 2021-02-18 | 394.37 |
| 2021-02-17 | 405.60 |
| 2021-02-16 | 326.95 |
| 2021-02-11 | 315.72 |
| 2021-02-10 | 321.34 |
| 2021-02-09 | 326.95 |
| 2021-02-08 | 310.10 |
| 2021-02-05 | 321.34 |
| 2021-02-04 | 326.95 |
| 2021-02-03 | 326.95 |
| 2021-02-02 | 298.87 |
| 2021-02-01 | 310.10 |
| 2021-01-29 | 310.10 |
| 2021-01-28 | 298.87 |
| 2021-01-27 | 310.10 |
| 2021-01-26 | 315.72 |
| 2021-01-25 | 377.51 |
| 2021-01-22 | 326.95 |
| 2021-01-21 | 287.63 |
| 2021-01-20 | 298.87 |
| 2021-01-19 | 293.25 |
| 2021-01-18 | 293.25 |
| 2021-01-15 | 282.01 |
| 2021-01-14 | 293.25 |
| 2021-01-13 | 298.87 |
| 2021-01-12 | 293.25 |
| 2021-01-11 | 282.01 |
| 2021-01-08 | 293.25 |
| 2021-01-07 | 287.63 |
| 2021-01-06 | 287.63 |
| 2021-01-05 | 293.25 |
| 2021-01-04 | 298.87 |
| 2020-12-31 | 298.87 |
| 2020-12-30 | 298.87 |
| 2020-12-29 | 298.87 |
| 2020-12-28 | 298.87 |
| 2020-12-24 | 321.34 |
| 2020-12-23 | 355.04 |
| 2020-12-22 | 360.66 |
| 2020-12-21 | 338.19 |
| 2020-12-18 | 326.95 |
| 2020-12-17 | 321.34 |
| 2020-12-16 | 321.34 |
| 2020-12-15 | 321.34 |
| 2020-12-14 | 326.95 |
| 2020-12-11 | 326.95 |
| 2020-12-10 | 332.57 |
| 2020-12-09 | 326.95 |
| 2020-12-08 | 326.95 |
| 2020-12-07 | 310.10 |
| 2020-12-04 | 315.72 |
| 2020-12-03 | 321.34 |
| 2020-12-02 | 315.72 |
| 2020-12-01 | 326.95 |
| 2020-11-30 | 338.19 |
| 2020-11-27 | 332.57 |
| 2020-11-26 | 326.95 |
| 2020-11-25 | 321.34 |
| 2020-11-24 | 332.57 |
| 2020-11-23 | 343.81 |
| 2020-11-20 | 332.57 |
| 2020-11-19 | 287.63 |
| 2020-11-18 | 293.25 |
| 2020-11-17 | 287.63 |
| 2020-11-16 | 287.63 |
| 2020-11-13 | 298.87 |
| 2020-11-12 | 293.25 |
| 2020-11-11 | 287.63 |
| 2020-11-10 | 287.63 |
| 2020-11-09 | 293.25 |
| 2020-11-06 | 304.48 |
| 2020-11-05 | 293.25 |
| 2020-11-04 | 293.25 |
| 2020-11-03 | 282.01 |
| 2020-11-02 | 293.25 |
| 2020-10-30 | 282.01 |
| 2020-10-29 | 287.63 |
| 2020-10-28 | 298.87 |
| 2020-10-27 | 304.48 |
| 2020-10-23 | 304.48 |
| 2020-10-22 | 304.48 |
| 2020-10-21 | 304.48 |
| 2020-10-20 | 310.10 |
| 2020-10-19 | 298.87 |
| 2020-10-16 | 304.48 |
| 2020-10-15 | 298.87 |
| 2020-10-14 | 293.25 |
| 2020-10-12 | 304.48 |
| 2020-10-09 | 304.48 |
| 2020-10-08 | 315.72 |
| 2020-10-07 | 282.01 |
| 2020-10-06 | 279.20 |
| 2020-10-05 | 256.90 |
| 2020-09-30 | 256.90 |
| 2020-09-29 | 251.32 |
| 2020-09-28 | 268.05 |
| 2020-09-25 | 262.47 |
| 2020-09-24 | 279.20 |
| 2020-09-23 | 279.20 |
| 2020-09-22 | 279.20 |
| 2020-09-21 | 279.20 |
| 2020-09-18 | 295.93 |
| 2020-09-17 | 295.93 |
| 2020-09-16 | 295.93 |
| 2020-09-15 | 301.51 |
| 2020-09-14 | 301.51 |
| 2020-09-11 | 307.09 |
| 2020-09-10 | 307.09 |
| 2020-09-09 | 295.93 |
| 2020-09-08 | 312.66 |
| 2020-09-07 | 323.81 |
| 2020-09-04 | 334.97 |
| 2020-09-03 | 334.97 |
| 2020-09-02 | 346.12 |
| 2020-09-01 | 351.70 |
| 2020-08-31 | 340.54 |
| 2020-08-28 | 340.54 |
| 2020-08-27 | 351.70 |
| 2020-08-26 | 357.27 |
| 2020-08-25 | 351.70 |
| 2020-08-24 | 368.43 |
| 2020-08-21 | 357.27 |
| 2020-08-20 | 368.43 |
| 2020-08-19 | 362.85 |
| 2020-08-18 | 357.27 |
| 2020-08-17 | 340.54 |
| 2020-08-14 | 357.27 |
| 2020-08-13 | 351.70 |
| 2020-08-12 | 368.43 |
| 2020-08-11 | 396.31 |
| 2020-08-10 | 334.97 |
| 2020-08-07 | 340.54 |
| 2020-08-06 | 351.70 |
| 2020-08-05 | 323.81 |
| 2020-08-04 | 312.66 |
| 2020-08-03 | 318.24 |
| 2020-07-31 | 334.97 |
| 2020-07-30 | 368.43 |
| 2020-07-29 | 368.43 |
| 2020-07-28 | 385.16 |
| 2020-07-27 | 407.46 |
| 2020-07-24 | 334.97 |
| 2020-07-23 | 329.39 |
| 2020-07-22 | 318.24 |
| 2020-07-21 | 295.93 |
| 2020-07-20 | 301.51 |
| 2020-07-17 | 245.74 |
| 2020-07-16 | 245.74 |
| 2020-07-15 | 262.47 |
| 2020-07-14 | 262.47 |
| 2020-07-13 | 268.05 |
| 2020-07-10 | 240.17 |
| 2020-07-09 | 251.32 |
| 2020-07-08 | 240.17 |
| 2020-07-07 | 234.59 |
| 2020-07-06 | 240.17 |
| 2020-07-03 | 223.44 |
| 2020-07-02 | 223.44 |
| 2020-06-30 | 201.13 |
| 2020-06-29 | 206.71 |
| 2020-06-26 | 206.71 |
| 2020-06-24 | 212.28 |
| 2020-06-23 | 217.86 |
| 2020-06-22 | 212.28 |
| 2020-06-19 | 206.71 |
| 2020-06-18 | 206.71 |
| 2020-06-17 | 206.71 |
| 2020-06-16 | 212.28 |
| 2020-06-15 | 201.13 |
| 2020-06-12 | 212.28 |
| 2020-06-11 | 206.71 |
| 2020-06-10 | 223.44 |
| 2020-06-09 | 229.01 |
| 2020-06-08 | 217.86 |
| 2020-06-05 | 212.28 |
| 2020-06-04 | 206.71 |
| 2020-06-03 | 212.28 |
| 2020-06-02 | 195.56 |
| 2020-06-01 | 195.56 |
| 2020-05-29 | 195.56 |
| 2020-05-28 | 189.98 |
| 2020-05-27 | 206.71 |
| 2020-05-26 | 212.28 |
| 2020-05-25 | 201.13 |
| 2020-05-22 | 201.13 |
| 2020-05-21 | 234.59 |
| 2020-05-20 | 229.01 |
| 2020-05-19 | 234.59 |
| 2020-05-18 | 234.59 |
| 2020-05-15 | 229.01 |
| 2020-05-14 | 234.59 |
| 2020-05-13 | 234.59 |
| 2020-05-12 | 234.59 |
| 2020-05-11 | 245.74 |
| 2020-05-08 | 245.74 |
| 2020-05-07 | 245.74 |
| 2020-05-06 | 229.01 |
| 2020-05-05 | 234.59 |
| 2020-05-04 | 234.59 |
| 2020-04-29 | 251.32 |
| 2020-04-28 | 262.47 |
| 2020-04-27 | 240.17 |
| 2020-04-24 | 240.17 |
| 2020-04-23 | 240.17 |
| 2020-04-22 | 240.17 |
| 2020-04-21 | 234.59 |
| 2020-04-20 | 245.74 |
| 2020-04-17 | 251.32 |
| 2020-04-16 | 262.47 |
| 2020-04-15 | 251.32 |
| 2020-04-14 | 245.74 |
| 2020-04-09 | 251.32 |
| 2020-04-08 | 229.01 |
| 2020-04-07 | 234.59 |
| 2020-04-06 | 240.17 |
| 2020-04-03 | 273.63 |
| 2020-04-02 | 189.98 |
| 2020-04-01 | 195.56 |
| 2020-03-31 | 195.56 |
| 2020-03-30 | 195.56 |
| 2020-03-27 | 195.56 |
| 2020-03-26 | 195.56 |
| 2020-03-25 | 176.04 |
| 2020-03-24 | 156.52 |
| 2020-03-23 | 134.21 |
| 2020-03-20 | 148.15 |
| 2020-03-19 | 134.21 |
| 2020-03-18 | 153.73 |
| 2020-03-17 | 164.88 |
| 2020-03-16 | 184.40 |
| 2020-03-13 | 195.56 |
| 2020-03-12 | 212.28 |
| 2020-03-11 | 229.01 |
| 2020-03-10 | 229.01 |
| 2020-03-09 | 234.59 |
| 2020-03-06 | 251.32 |
| 2020-03-05 | 262.47 |
| 2020-03-04 | 262.47 |
| 2020-03-03 | 256.90 |
| 2020-03-02 | 268.05 |
| 2020-02-28 | 245.74 |
| 2020-02-27 | 256.90 |
| 2020-02-26 | 262.47 |
| 2020-02-25 | 256.90 |
| 2020-02-24 | 251.32 |
| 2020-02-21 | 256.90 |
| 2020-02-20 | 262.47 |
| 2020-02-19 | 279.20 |
| 2020-02-18 | 279.20 |
| 2020-02-17 | 279.20 |
| 2020-02-14 | 301.51 |
| 2020-02-13 | 323.81 |
| 2020-02-12 | 290.36 |
| 2020-02-11 | 401.89 |
| 2020-02-10 | 312.66 |
| 2020-02-07 | 184.40 |
| 2020-02-06 | 178.83 |
| 2020-02-05 | 164.88 |
| 2020-02-04 | 153.73 |
| 2020-02-03 | 145.37 |
| 2020-01-31 | 150.94 |
| 2020-01-30 | 159.31 |
| 2020-01-29 | 139.79 |
| 2020-01-24 | 139.79 |
| 2020-01-23 | 139.79 |
| 2020-01-22 | 145.37 |
| 2020-01-21 | 145.37 |
| 2020-01-20 | 150.94 |
| 2020-01-17 | 150.94 |
| 2020-01-16 | 156.52 |
| 2020-01-15 | 150.94 |
| 2020-01-14 | 150.94 |
| 2020-01-13 | 150.94 |
| 2020-01-10 | 159.31 |
| 2020-01-09 | 153.73 |
| 2020-01-08 | 145.37 |
| 2020-01-07 | 153.73 |
| 2020-01-06 | 153.73 |
| 2020-01-03 | 156.52 |
| 2020-01-02 | 156.52 |
| 2019-12-31 | 159.31 |
| 2019-12-30 | 162.10 |
| 2019-12-27 | 167.67 |
| 2019-12-24 | 128.64 |
| 2019-12-23 | 128.64 |
| 2019-12-20 | 137.00 |
| 2019-12-19 | 128.64 |
| 2019-12-18 | 139.79 |
| 2019-12-17 | 139.79 |
| 2019-12-16 | 139.79 |
| 2019-12-13 | 128.64 |
| 2019-12-12 | 128.64 |
| 2019-12-11 | 123.06 |
| 2019-12-10 | 123.06 |
| 2019-12-09 | 128.64 |
| 2019-12-06 | 128.64 |
| 2019-12-05 | 131.43 |
| 2019-12-04 | 131.43 |
| 2019-12-03 | 131.43 |
| 2019-12-02 | 134.21 |
| 2019-11-29 | 125.85 |
| 2019-11-28 | 131.43 |
| 2019-11-27 | 131.43 |
| 2019-11-26 | 131.43 |
| 2019-11-25 | 134.21 |
| 2019-11-22 | 128.64 |
| 2019-11-21 | 128.64 |
| 2019-11-20 | 128.64 |
| 2019-11-19 | 131.43 |
| 2019-11-18 | 134.21 |
| 2019-11-15 | 128.64 |
| 2019-11-14 | 131.43 |
| 2019-11-13 | 128.64 |
| 2019-11-12 | 125.85 |
| 2019-11-11 | 128.64 |
| 2019-11-08 | 145.37 |
| 2019-11-07 | 142.58 |
| 2019-11-06 | 134.21 |
| 2019-11-05 | 131.43 |
| 2019-11-04 | 142.58 |
| 2019-11-01 | 139.79 |
| 2019-10-31 | 137.00 |
| 2019-10-30 | 145.37 |
| 2019-10-29 | 148.15 |
| 2019-10-28 | 131.43 |
| 2019-10-25 | 131.43 |
| 2019-10-24 | 125.85 |
| 2019-10-23 | 123.06 |
| 2019-10-22 | 125.85 |
| 2019-10-21 | 125.85 |
| 2019-10-18 | 125.85 |
| 2019-10-17 | 125.85 |
| 2019-10-16 | 123.06 |
| 2019-10-15 | 128.64 |
| 2019-10-14 | 131.43 |
| 2019-10-11 | 131.43 |
| 2019-10-10 | 128.64 |
| 2019-10-09 | 128.64 |
| 2019-10-08 | 134.21 |
| 2019-10-04 | 128.64 |
| 2019-10-03 | 139.79 |
| 2019-10-02 | 128.64 |
| 2019-09-30 | 134.21 |
| 2019-09-27 | 131.43 |
| 2019-09-26 | 134.21 |
| 2019-09-25 | 131.43 |
| 2019-09-24 | 134.21 |
| 2019-09-23 | 137.00 |
| 2019-09-20 | 142.58 |
| 2019-09-19 | 137.00 |
| 2019-09-18 | 137.00 |
| 2019-09-17 | 139.79 |
| 2019-09-16 | 142.58 |
| 2019-09-13 | 142.58 |
| 2019-09-12 | 139.79 |
| 2019-09-11 | 145.37 |
| 2019-09-10 | 139.79 |
| 2019-09-09 | 134.21 |
| 2019-09-06 | 139.79 |
| 2019-09-05 | 134.21 |
| 2019-09-04 | 139.79 |
| 2019-09-03 | 139.79 |
| 2019-09-02 | 142.58 |
| 2019-08-30 | 142.58 |
| 2019-08-29 | 145.37 |
| 2019-08-28 | 142.58 |
| 2019-08-27 | 139.79 |
| 2019-08-26 | 139.79 |
| 2019-08-23 | 153.73 |
| 2019-08-22 | 150.94 |
| 2019-08-21 | 139.79 |
| 2019-08-20 | 150.94 |
| 2019-08-19 | 142.58 |
| 2019-08-16 | 142.58 |
| 2019-08-15 | 134.21 |
| 2019-08-14 | 145.37 |
| 2019-08-13 | 134.21 |
| 2019-08-12 | 148.15 |
| 2019-08-09 | 142.58 |
| 2019-08-08 | 148.15 |
| 2019-08-07 | 148.15 |
| 2019-08-06 | 145.37 |
| 2019-08-05 | 153.73 |
| 2019-08-02 | 159.31 |
| 2019-08-01 | 170.46 |
| 2019-07-31 | 176.04 |
| 2019-07-30 | 170.46 |
| 2019-07-29 | 170.46 |
| 2019-07-26 | 184.40 |
| 2019-07-25 | 173.25 |
| 2019-07-24 | 176.04 |
| 2019-07-23 | 178.83 |
| 2019-07-22 | 170.46 |
| 2019-07-19 | 178.83 |
| 2019-07-18 | 184.40 |
| 2019-07-17 | 184.40 |
| 2019-07-16 | 178.83 |
| 2019-07-15 | 184.40 |
| 2019-07-12 | 184.40 |
| 2019-07-11 | 184.40 |
| 2019-07-10 | 184.40 |
| 2019-07-09 | 178.83 |
| 2019-07-08 | 189.98 |
| 2019-07-05 | 184.40 |
| 2019-07-04 | 184.40 |
| 2019-07-03 | 184.40 |
| 2019-07-02 | 189.98 |
| 2019-06-28 | 184.40 |
| 2019-06-27 | 195.56 |
| 2019-06-26 | 184.40 |
| 2019-06-25 | 189.98 |
| 2019-06-24 | 184.40 |
| 2019-06-21 | 189.98 |
| 2019-06-20 | 184.40 |
| 2019-06-19 | 178.83 |
| 2019-06-18 | 178.83 |
| 2019-06-17 | 178.83 |
| 2019-06-14 | 156.52 |
| 2019-06-13 | 173.25 |
| 2019-06-12 | 184.40 |
| 2019-06-11 | 178.83 |
| 2019-06-10 | 184.40 |
| 2019-06-06 | 178.83 |
| 2019-06-05 | 178.83 |
| 2019-06-04 | 184.40 |
| 2019-06-03 | 176.04 |
| 2019-05-31 | 176.04 |
| 2019-05-30 | 178.83 |
| 2019-05-29 | 178.83 |
| 2019-05-28 | 176.04 |
| 2019-05-27 | 178.83 |
| 2019-05-24 | 184.40 |
| 2019-05-23 | 184.40 |
| 2019-05-22 | 184.40 |
| 2019-05-21 | 189.98 |
| 2019-05-20 | 195.56 |
| 2019-05-17 | 195.56 |
| 2019-05-16 | 195.56 |
| 2019-05-15 | 189.98 |
| 2019-05-14 | 195.56 |
| 2019-05-10 | 195.56 |
| 2019-05-09 | 189.98 |
| 2019-05-08 | 206.71 |
| 2019-05-07 | 212.28 |
| 2019-05-06 | 212.28 |
| 2019-05-03 | 223.44 |
| 2019-05-02 | 217.86 |
| 2019-04-30 | 217.86 |
| 2019-04-29 | 217.86 |
| 2019-04-26 | 217.86 |
| 2019-04-25 | 217.86 |
| 2019-04-24 | 223.44 |
| 2019-04-23 | 223.44 |
| 2019-04-18 | 234.59 |
| 2019-04-17 | 234.59 |
| 2019-04-16 | 229.01 |
| 2019-04-15 | 234.59 |
| 2019-04-12 | 245.74 |
| 2019-04-11 | 223.44 |
| 2019-04-10 | 229.01 |
| 2019-04-09 | 229.01 |
| 2019-04-08 | 234.59 |
| 2019-04-04 | 223.44 |
| 2019-04-03 | 229.01 |
| 2019-04-02 | 223.44 |
| 2019-04-01 | 229.01 |
| 2019-03-29 | 229.01 |
| 2019-03-28 | 229.01 |
| 2019-03-27 | 229.01 |
| 2019-03-26 | 229.01 |
| 2019-03-25 | 223.44 |
| 2019-03-22 | 234.59 |
| 2019-03-21 | 234.59 |
| 2019-03-20 | 240.17 |
| 2019-03-19 | 234.59 |
| 2019-03-18 | 240.17 |
| 2019-03-15 | 240.17 |
| 2019-03-14 | 240.17 |
| 2019-03-13 | 245.74 |
| 2019-03-12 | 240.17 |
| 2019-03-11 | 245.74 |
| 2019-03-08 | 240.17 |
| 2019-03-07 | 240.17 |
| 2019-03-06 | 240.17 |
| 2019-03-05 | 240.17 |
| 2019-03-04 | 240.17 |
| 2019-03-01 | 229.01 |
| 2019-02-28 | 229.01 |
| 2019-02-27 | 229.01 |
| 2019-02-26 | 240.17 |
| 2019-02-25 | 240.17 |
| 2019-02-22 | 256.90 |
| 2019-02-21 | 234.59 |
| 2019-02-20 | 229.01 |
| 2019-02-19 | 229.01 |
| 2019-02-18 | 240.17 |
| 2019-02-15 | 229.01 |
| 2019-02-14 | 240.17 |
| 2019-02-13 | 245.74 |
| 2019-02-12 | 262.47 |
| 2019-02-11 | 256.90 |
| 2019-02-08 | 256.90 |
| 2019-02-04 | 256.90 |
| 2019-02-01 | 256.90 |
| 2019-01-31 | 256.90 |
| 2019-01-30 | 256.90 |
| 2019-01-29 | 245.74 |
| 2019-01-28 | 234.59 |
| 2019-01-25 | 240.17 |
| 2019-01-24 | 234.59 |
| 2019-01-23 | 229.01 |
| 2019-01-22 | 234.59 |
| 2019-01-21 | 245.74 |
| 2019-01-18 | 245.74 |
| 2019-01-17 | 245.74 |
| 2019-01-16 | 256.90 |
| 2019-01-15 | 251.32 |
| 2019-01-14 | 279.20 |
| 2019-01-11 | 251.32 |
| 2019-01-10 | 256.90 |
| 2019-01-09 | 256.90 |
| 2019-01-08 | 256.90 |
| 2019-01-07 | 245.74 |
| 2019-01-04 | 229.01 |
| 2019-01-03 | 229.01 |
| 2019-01-02 | 223.44 |
| 2018-12-31 | 234.59 |
| 2018-12-28 | 234.59 |
| 2018-12-27 | 229.01 |
| 2018-12-24 | 240.17 |
| 2018-12-21 | 217.86 |
| 2018-12-20 | 212.28 |
| 2018-12-19 | 229.01 |
| 2018-12-18 | 240.17 |
| 2018-12-17 | 251.32 |
| 2018-12-14 | 201.13 |
| 2018-12-13 | 223.44 |
| 2018-12-12 | 206.71 |
| 2018-12-11 | 212.28 |
| 2018-12-10 | 201.13 |
| 2018-12-07 | 206.71 |
| 2018-12-06 | 201.13 |
| 2018-12-05 | 212.28 |
| 2018-12-04 | 206.71 |
| 2018-12-03 | 201.13 |
| 2018-11-30 | 195.56 |
| 2018-11-29 | 195.56 |
| 2018-11-28 | 201.13 |
| 2018-11-27 | 201.13 |
| 2018-11-26 | 195.56 |
| 2018-11-23 | 189.98 |
| 2018-11-22 | 195.56 |
| 2018-11-21 | 195.56 |
| 2018-11-20 | 189.98 |
| 2018-11-19 | 195.56 |
| 2018-11-16 | 189.98 |
| 2018-11-15 | 195.56 |
| 2018-11-14 | 206.71 |
| 2018-11-13 | 201.13 |
| 2018-11-12 | 189.98 |
| 2018-11-09 | 201.13 |
| 2018-11-08 | 195.56 |
| 2018-11-07 | 212.28 |
| 2018-11-06 | 189.98 |
| 2018-11-05 | 201.13 |
| 2018-11-02 | 201.13 |
| 2018-11-01 | 189.98 |
| 2018-10-31 | 170.46 |
| 2018-10-30 | 167.67 |
| 2018-10-29 | 170.46 |
| 2018-10-26 | 176.04 |
| 2018-10-25 | 176.04 |
| 2018-10-24 | 178.83 |
| 2018-10-23 | 184.40 |
| 2018-10-22 | 201.13 |
| 2018-10-19 | 184.40 |
| 2018-10-18 | 178.83 |
| 2018-10-16 | 195.56 |
| 2018-10-15 | 217.86 |
| 2018-10-12 | 217.86 |
| 2018-10-11 | 212.28 |
| 2018-10-10 | 256.90 |
| 2018-10-09 | 256.90 |
| 2018-10-08 | 251.32 |
| 2018-10-05 | 268.05 |
| 2018-10-04 | 273.63 |
| 2018-10-03 | 279.20 |
| 2018-10-02 | 262.47 |
| 2018-09-28 | 279.20 |
| 2018-09-27 | 256.90 |
| 2018-09-26 | 262.47 |
| 2018-09-24 | 256.90 |
| 2018-09-21 | 268.05 |
| 2018-09-20 | 256.90 |
| 2018-09-19 | 251.32 |
| 2018-09-18 | 262.47 |
| 2018-09-17 | 262.47 |
| 2018-09-14 | 273.63 |
| 2018-09-13 | 256.90 |
| 2018-09-12 | 256.90 |
| 2018-09-11 | 262.47 |
| 2018-09-10 | 256.90 |
| 2018-09-07 | 268.05 |
| 2018-09-06 | 256.90 |
| 2018-09-05 | 268.05 |
| 2018-09-04 | 301.51 |
| 2018-09-03 | 295.93 |
| 2018-08-31 | 323.81 |
| 2018-08-30 | 318.24 |
| 2018-08-29 | 334.97 |
| 2018-08-28 | 340.54 |
| 2018-08-27 | 307.09 |
| 2018-08-24 | 334.97 |
| 2018-08-23 | 390.73 |
| 2018-08-22 | 284.78 |
| 2018-08-21 | 284.78 |
| 2018-08-20 | 396.31 |
| 2018-08-17 | 159.31 |
| 2018-08-16 | 159.31 |
| 2018-08-15 | 159.31 |
| 2018-08-14 | 159.31 |
| 2018-08-13 | 162.10 |
| 2018-08-10 | 167.67 |
| 2018-08-09 | 170.46 |
| 2018-08-08 | 173.25 |
| 2018-08-07 | 176.04 |
| 2018-08-06 | 170.46 |
| 2018-08-03 | 170.46 |
| 2018-08-02 | 173.25 |
| 2018-08-01 | 176.04 |
| 2018-07-31 | 176.04 |
| 2018-07-30 | 178.83 |
| 2018-07-27 | 206.71 |
| 2018-07-26 | 189.98 |
| 2018-07-25 | 201.13 |
| 2018-07-24 | 195.56 |
| 2018-07-23 | 201.13 |
| 2018-07-20 | 201.13 |
| 2018-07-19 | 212.28 |
| 2018-07-18 | 212.28 |
| 2018-07-17 | 217.86 |
| 2018-07-16 | 217.86 |
| 2018-07-13 | 229.01 |
| 2018-07-12 | 229.01 |
| 2018-07-11 | 212.28 |
| 2018-07-10 | 212.28 |
| 2018-07-09 | 223.44 |
| 2018-07-06 | 217.86 |
| 2018-07-05 | 217.86 |
| 2018-07-04 | 229.01 |
| 2018-07-03 | 229.01 |
| 2018-06-29 | 240.17 |
| 2018-06-28 | 245.74 |
| 2018-06-27 | 240.17 |
| 2018-06-26 | 245.74 |
| 2018-06-25 | 245.74 |
| 2018-06-22 | 256.90 |
| 2018-06-21 | 262.47 |
| 2018-06-20 | 262.47 |
| 2018-06-19 | 268.05 |
| 2018-06-15 | 290.36 |
| 2018-06-14 | 284.78 |
| 2018-06-13 | 279.20 |
| 2018-06-12 | 295.93 |
| 2018-06-11 | 262.47 |
| 2018-06-08 | 256.90 |
| 2018-06-07 | 256.90 |
| 2018-06-06 | 251.32 |
| 2018-06-05 | 251.32 |
| 2018-06-04 | 262.47 |
| 2018-06-01 | 234.59 |
| 2018-05-31 | 240.17 |
| 2018-05-30 | 229.01 |
| 2018-05-29 | 234.59 |
| 2018-05-28 | 240.17 |
| 2018-05-25 | 240.17 |
| 2018-05-24 | 245.74 |
| 2018-05-23 | 251.32 |
| 2018-05-21 | 251.32 |
| 2018-05-18 | 262.47 |
| 2018-05-17 | 279.20 |
| 2018-05-16 | 234.59 |
| 2018-05-15 | 223.44 |
| 2018-05-14 | 223.44 |
| 2018-05-11 | 223.44 |
| 2018-05-10 | 212.28 |
| 2018-05-09 | 212.28 |
| 2018-05-08 | 206.71 |
| 2018-05-07 | 189.98 |
| 2018-05-04 | 195.56 |
| 2018-05-03 | 195.56 |
| 2018-05-02 | 195.56 |
| 2018-04-30 | 189.98 |
| 2018-04-27 | 189.98 |
| 2018-04-26 | 189.98 |
| 2018-04-25 | 195.56 |
| 2018-04-24 | 189.98 |
| 2018-04-23 | 195.56 |
| 2018-04-20 | 195.56 |
| 2018-04-19 | 206.71 |
| 2018-04-18 | 189.98 |
| 2018-04-17 | 189.98 |
| 2018-04-16 | 184.40 |
| 2018-04-13 | 184.40 |
| 2018-04-12 | 178.83 |
| 2018-04-11 | 178.83 |
| 2018-04-10 | 178.83 |
| 2018-04-09 | 178.83 |
| 2018-04-06 | 178.83 |
| 2018-04-04 | 176.04 |
| 2018-04-03 | 178.83 |
| 2018-03-29 | 178.83 |
| 2018-03-28 | 178.83 |
| 2018-03-27 | 178.83 |
| 2018-03-26 | 173.25 |
| 2018-03-23 | 173.25 |
| 2018-03-22 | 184.40 |
| 2018-03-21 | 189.98 |
| 2018-03-20 | 189.98 |
| 2018-03-19 | 189.98 |
| 2018-03-16 | 189.98 |
| 2018-03-15 | 195.56 |
| 2018-03-14 | 178.83 |
| 2018-03-13 | 178.83 |
| 2018-03-12 | 184.40 |
| 2018-03-09 | 178.83 |
| 2018-03-08 | 178.83 |
| 2018-03-07 | 178.83 |
| 2018-03-06 | 178.83 |
| 2018-03-05 | 178.83 |
| 2018-03-02 | 184.40 |
| 2018-03-01 | 184.40 |
| 2018-02-28 | 184.40 |
| 2018-02-27 | 176.04 |
| 2018-02-26 | 173.25 |
| 2018-02-23 | 173.25 |
| 2018-02-22 | 170.46 |
| 2018-02-21 | 173.25 |
| 2018-02-20 | 167.67 |
| 2018-02-15 | 173.25 |
| 2018-02-14 | 173.25 |
| 2018-02-13 | 167.67 |
| 2018-02-12 | 170.46 |
| 2018-02-09 | 167.67 |
| 2018-02-08 | 178.83 |
| 2018-02-07 | 173.25 |
| 2018-02-06 | 178.83 |
| 2018-02-05 | 189.98 |
| 2018-02-02 | 189.98 |
| 2018-02-01 | 189.98 |
| 2018-01-31 | 195.56 |
| 2018-01-30 | 189.98 |
| 2018-01-29 | 195.56 |
| 2018-01-26 | 201.13 |
| 2018-01-25 | 195.56 |
| 2018-01-24 | 195.56 |
| 2018-01-23 | 195.56 |
| 2018-01-22 | 189.98 |
| 2018-01-19 | 184.40 |
| 2018-01-18 | 189.98 |
| 2018-01-17 | 189.98 |
| 2018-01-16 | 189.98 |
| 2018-01-15 | 189.98 |
| 2018-01-12 | 195.56 |
| 2018-01-11 | 206.71 |
| 2018-01-10 | 206.71 |
| 2018-01-09 | 195.56 |
| 2018-01-08 | 206.71 |
| 2018-01-05 | 195.56 |
| 2018-01-04 | 195.56 |
| 2018-01-03 | 195.56 |
| 2018-01-02 | 195.56 |
| 2017-12-29 | 201.13 |
| 2017-12-28 | 184.40 |
| 2017-12-27 | 195.56 |
| 2017-12-22 | 195.56 |
| 2017-12-21 | 206.71 |
| 2017-12-20 | 201.13 |
| 2017-12-19 | 206.71 |
| 2017-12-18 | 195.56 |
| 2017-12-15 | 201.13 |
| 2017-12-14 | 184.40 |
| 2017-12-13 | 178.83 |
| 2017-12-12 | 176.04 |
| 2017-12-11 | 184.40 |
| 2017-12-08 | 184.40 |
| 2017-12-07 | 189.98 |
| 2017-12-06 | 195.56 |
| 2017-12-05 | 201.13 |
| 2017-12-04 | 212.28 |
| 2017-12-01 | 212.28 |
| 2017-11-30 | 212.28 |
| 2017-11-29 | 212.28 |
| 2017-11-28 | 223.44 |
| 2017-11-27 | 229.01 |
| 2017-11-24 | 234.59 |
| 2017-11-23 | 245.74 |
| 2017-11-22 | 251.32 |
| 2017-11-21 | 256.90 |
| 2017-11-20 | 256.90 |
| 2017-11-17 | 256.90 |
| 2017-11-16 | 256.90 |
| 2017-11-15 | 251.32 |
| 2017-11-14 | 256.90 |
| 2017-11-13 | 256.90 |
| 2017-11-10 | 262.47 |
| 2017-11-09 | 256.90 |
| 2017-11-08 | 251.32 |
| 2017-11-07 | 256.90 |
| 2017-11-06 | 262.47 |
| 2017-11-03 | 268.05 |
| 2017-11-02 | 262.47 |
| 2017-11-01 | 262.47 |
| 2017-10-31 | 262.47 |
| 2017-10-30 | 268.05 |
| 2017-10-27 | 268.05 |
| 2017-10-26 | 273.63 |
| 2017-10-25 | 273.63 |
| 2017-10-24 | 268.05 |
| 2017-10-23 | 262.47 |
| 2017-10-20 | 268.05 |
| 2017-10-19 | 262.47 |
| 2017-10-18 | 273.63 |
| 2017-10-17 | 268.05 |
| 2017-10-16 | 279.20 |
| 2017-10-13 | 268.05 |
| 2017-10-12 | 268.05 |
| 2017-10-11 | 268.05 |
| 2017-10-10 | 273.63 |
| 2017-10-09 | 262.47 |
| 2017-10-06 | 268.05 |
| 2017-10-04 | 262.47 |
| 2017-10-03 | 262.47 |
| 2017-09-29 | 268.05 |
| 2017-09-28 | 268.05 |
| 2017-09-27 | 262.47 |
| 2017-09-26 | 262.47 |
| 2017-09-25 | 273.63 |
| 2017-09-22 | 268.05 |
| 2017-09-21 | 273.63 |
| 2017-09-20 | 268.05 |
| 2017-09-19 | 268.05 |
| 2017-09-18 | 273.63 |
| 2017-09-15 | 279.20 |
| 2017-09-14 | 273.63 |
| 2017-09-13 | 279.20 |
| 2017-09-12 | 273.63 |
| 2017-09-11 | 273.63 |
| 2017-09-08 | 279.20 |
| 2017-09-07 | 290.36 |
| 2017-09-06 | 284.78 |
| 2017-09-05 | 279.20 |
| 2017-09-04 | 279.20 |
| 2017-09-01 | 273.63 |
| 2017-08-31 | 279.20 |
| 2017-08-30 | 279.20 |
| 2017-08-29 | 273.63 |
| 2017-08-28 | 279.20 |
| 2017-08-25 | 290.36 |
| 2017-08-24 | 295.93 |
| 2017-08-22 | 295.93 |
| 2017-08-21 | 295.93 |
| 2017-08-18 | 290.36 |
| 2017-08-17 | 295.93 |
| 2017-08-16 | 307.09 |
| 2017-08-15 | 279.20 |
| 2017-08-14 | 256.90 |
| 2017-08-11 | 251.32 |
| 2017-08-10 | 262.47 |
| 2017-08-09 | 262.47 |
| 2017-08-08 | 268.05 |
| 2017-08-07 | 262.47 |
| 2017-08-04 | 262.47 |
| 2017-08-03 | 268.05 |
| 2017-08-02 | 268.05 |
| 2017-08-01 | 279.20 |
| 2017-07-31 | 284.78 |
| 2017-07-28 | 312.66 |
| 2017-07-27 | 301.51 |
| 2017-07-26 | 301.51 |
| 2017-07-25 | 301.51 |
| 2017-07-24 | 301.51 |
| 2017-07-21 | 301.51 |
| 2017-07-20 | 295.93 |
| 2017-07-19 | 301.51 |
| 2017-07-18 | 301.51 |
| 2017-07-17 | 301.51 |
| 2017-07-14 | 307.09 |
| 2017-07-13 | 307.09 |
| 2017-07-12 | 307.09 |
| 2017-07-11 | 312.66 |
| 2017-07-10 | 312.66 |
| 2017-07-07 | 301.51 |
| 2017-07-06 | 307.09 |
| 2017-07-05 | 312.66 |
| 2017-07-04 | 307.09 |
| 2017-07-03 | 312.66 |
| 2017-06-30 | 312.66 |
| 2017-06-29 | 312.66 |
| 2017-06-28 | 312.66 |
| 2017-06-27 | 312.66 |
| 2017-06-26 | 323.81 |
| 2017-06-23 | 323.81 |
| 2017-06-22 | 318.24 |
| 2017-06-21 | 323.81 |
| 2017-06-20 | 318.24 |
| 2017-06-19 | 323.81 |
| 2017-06-16 | 318.24 |
| 2017-06-15 | 323.81 |
| 2017-06-14 | 340.54 |
| 2017-06-13 | 334.97 |
| 2017-06-12 | 323.81 |
| 2017-06-09 | 323.81 |
| 2017-06-08 | 334.97 |
| 2017-06-07 | 329.39 |
| 2017-06-06 | 340.54 |
| 2017-06-05 | 351.70 |
| 2017-06-02 | 318.24 |
| 2017-06-01 | 329.39 |
| 2017-05-31 | 340.54 |
| 2017-05-29 | 357.27 |
| 2017-05-26 | 385.16 |
| 2017-05-25 | 301.51 |
| 2017-05-24 | 284.78 |
| 2017-05-23 | 290.36 |
| 2017-05-22 | 301.51 |
| 2017-05-19 | 312.66 |
| 2017-05-18 | 323.81 |
| 2017-05-17 | 334.97 |
| 2017-05-16 | 334.97 |
| 2017-05-15 | 329.39 |
| 2017-05-12 | 346.12 |
| 2017-05-11 | 340.54 |
| 2017-05-10 | 346.12 |
| 2017-05-09 | 340.54 |
| 2017-05-08 | 340.54 |
| 2017-05-05 | 346.12 |
| 2017-05-04 | 346.12 |
| 2017-05-02 | 351.70 |
| 2017-04-28 | 346.12 |
| 2017-04-27 | 346.12 |
| 2017-04-26 | 346.12 |
| 2017-04-25 | 340.54 |
| 2017-04-24 | 351.70 |
| 2017-04-21 | 351.70 |
| 2017-04-20 | 357.27 |
| 2017-04-19 | 362.85 |
| 2017-04-18 | 351.70 |
| 2017-04-13 | 362.85 |
| 2017-04-12 | 362.85 |
| 2017-04-11 | 368.43 |
| 2017-04-10 | 368.43 |
| 2017-04-07 | 368.43 |
| 2017-04-06 | 374.00 |
| 2017-04-05 | 379.58 |
| 2017-04-03 | 362.85 |
| 2017-03-31 | 374.00 |
| 2017-03-30 | 374.00 |
| 2017-03-29 | 385.16 |
| 2017-03-28 | 385.16 |
| 2017-03-27 | 385.16 |
| 2017-03-24 | 390.73 |
| 2017-03-23 | 396.31 |
| 2017-03-22 | 390.73 |
| 2017-03-21 | 396.31 |
| 2017-03-20 | 401.89 |
| 2017-03-17 | 396.31 |
| 2017-03-16 | 396.31 |
| 2017-03-15 | 396.31 |
| 2017-03-14 | 396.31 |
| 2017-03-13 | 396.31 |
| 2017-03-10 | 401.89 |
| 2017-03-09 | 401.89 |
| 2017-03-08 | 401.89 |
| 2017-03-07 | 407.46 |
| 2017-03-06 | 401.89 |
| 2017-03-03 | 407.46 |
| 2017-03-02 | 407.46 |
| 2017-03-01 | 407.46 |
| 2017-02-28 | 407.46 |
| 2017-02-27 | 407.46 |
| 2017-02-24 | 418.62 |
| 2017-02-23 | 413.04 |
| 2017-02-22 | 413.04 |
| 2017-02-21 | 413.04 |
| 2017-02-20 | 429.77 |
| 2017-02-17 | 413.04 |
| 2017-02-16 | 418.62 |
| 2017-02-15 | 440.92 |
| 2017-02-14 | 424.19 |
| 2017-02-13 | 401.89 |
| 2017-02-10 | 401.89 |
| 2017-02-09 | 413.04 |
| 2017-02-08 | 401.89 |
| 2017-02-07 | 413.04 |
| 2017-02-06 | 401.89 |
| 2017-02-03 | 413.04 |
| 2017-02-02 | 401.89 |
| 2017-02-01 | 418.62 |
| 2017-01-27 | 418.62 |
| 2017-01-26 | 424.19 |
| 2017-01-25 | 418.62 |
| 2017-01-24 | 413.04 |
| 2017-01-23 | 413.04 |
| 2017-01-20 | 413.04 |
| 2017-01-19 | 413.04 |
| 2017-01-18 | 413.04 |
| 2017-01-17 | 424.19 |
| 2017-01-16 | 413.04 |
| 2017-01-13 | 413.04 |
| 2017-01-12 | 413.04 |
| 2017-01-11 | 418.62 |
| 2017-01-10 | 413.04 |
| 2017-01-09 | 429.77 |
| 2017-01-06 | 429.77 |
| 2017-01-05 | 429.77 |
| 2017-01-04 | 435.34 |
| 2017-01-03 | 429.77 |
| 2016-12-30 | 429.77 |
| 2016-12-29 | 446.50 |
| 2016-12-28 | 452.07 |
| 2016-12-23 | 474.38 |
| 2016-12-22 | 474.38 |
| 2016-12-21 | 485.53 |
| 2016-12-20 | 491.11 |
| 2016-12-19 | 502.26 |
| 2016-12-16 | 507.84 |
| 2016-12-15 | 513.42 |
| 2016-12-14 | 507.84 |
| 2016-12-13 | 502.26 |
| 2016-12-12 | 496.69 |
| 2016-12-09 | 491.11 |
| 2016-12-08 | 479.96 |
| 2016-12-07 | 502.26 |
| 2016-12-06 | 502.26 |
| 2016-12-05 | 507.84 |
| 2016-12-02 | 530.15 |
| 2016-12-01 | 546.88 |
| 2016-11-30 | 496.69 |
| 2016-11-29 | 507.84 |
| 2016-11-28 | 552.45 |
| 2016-11-25 | 591.49 |
| 2016-11-24 | 474.38 |
| 2016-11-23 | 401.89 |
| 2016-11-22 | 401.89 |
| 2016-11-21 | 401.89 |
| 2016-11-18 | 396.31 |
| 2016-11-17 | 401.89 |
| 2016-11-16 | 396.31 |
| 2016-11-15 | 401.89 |
| 2016-11-14 | 401.89 |
| 2016-11-11 | 401.89 |
| 2016-11-10 | 407.46 |
| 2016-11-09 | 401.89 |
| 2016-11-08 | 413.04 |
| 2016-11-07 | 396.31 |
| 2016-11-04 | 413.04 |
| 2016-11-03 | 413.04 |
| 2016-11-02 | 407.46 |
| 2016-11-01 | 407.46 |
| 2016-10-31 | 407.46 |
| 2016-10-28 | 418.62 |
| 2016-10-27 | 418.62 |
| 2016-10-26 | 407.46 |
| 2016-10-25 | 407.46 |
| 2016-10-24 | 424.19 |
| 2016-10-20 | 424.19 |
| 2016-10-19 | 429.77 |
| 2016-10-18 | 424.19 |
| 2016-10-17 | 429.77 |
| 2016-10-14 | 429.77 |
| 2016-10-13 | 440.92 |
| 2016-10-12 | 440.92 |
| 2016-10-11 | 440.92 |
| 2016-10-07 | 446.50 |
| 2016-10-06 | 446.50 |
| 2016-10-05 | 452.07 |
| 2016-10-04 | 435.34 |
| 2016-10-03 | 440.92 |
| 2016-09-30 | 429.77 |
| 2016-09-29 | 429.77 |
| 2016-09-28 | 435.34 |
| 2016-09-27 | 446.50 |
| 2016-09-26 | 440.92 |
| 2016-09-23 | 446.50 |
| 2016-09-22 | 452.07 |
| 2016-09-21 | 457.65 |
| 2016-09-20 | 463.23 |
| 2016-09-19 | 468.80 |
| 2016-09-15 | 468.80 |
| 2016-09-14 | 429.77 |
| 2016-09-13 | 413.04 |
| 2016-09-12 | 413.04 |
| 2016-09-09 | 418.62 |
| 2016-09-08 | 396.31 |
| 2016-09-07 | 396.31 |
| 2016-09-06 | 385.16 |
| 2016-09-05 | 368.43 |
| 2016-09-02 | 374.00 |
| 2016-09-01 | 368.43 |
| 2016-08-31 | 374.00 |
| 2016-08-30 | 374.00 |
| 2016-08-29 | 379.58 |
| 2016-08-26 | 390.73 |
| 2016-08-25 | 385.16 |
| 2016-08-24 | 374.00 |
| 2016-08-23 | 379.58 |
| 2016-08-22 | 390.73 |
| 2016-08-19 | 390.73 |
| 2016-08-18 | 379.58 |
| 2016-08-17 | 379.58 |
| 2016-08-16 | 390.73 |
| 2016-08-15 | 390.73 |
| 2016-08-12 | 379.58 |
| 2016-08-11 | 385.16 |
| 2016-08-10 | 385.16 |
| 2016-08-09 | 385.16 |
| 2016-08-08 | 390.73 |
| 2016-08-05 | 396.31 |
| 2016-08-04 | 390.73 |
| 2016-08-03 | 396.31 |
| 2016-08-01 | 401.89 |
| 2016-07-29 | 401.89 |
| 2016-07-28 | 407.46 |
| 2016-07-27 | 407.46 |
| 2016-07-26 | 418.62 |
| 2016-07-25 | 407.46 |
| 2016-07-22 | 413.04 |
| 2016-07-21 | 429.77 |
| 2016-07-20 | 407.46 |
| 2016-07-19 | 401.89 |
| 2016-07-18 | 413.04 |
| 2016-07-15 | 424.19 |
| 2016-07-14 | 424.19 |
| 2016-07-13 | 401.89 |
| 2016-07-12 | 390.73 |
| 2016-07-11 | 374.00 |
| 2016-07-08 | 396.31 |
| 2016-07-07 | 407.46 |
| 2016-07-06 | 418.62 |
| 2016-07-05 | 418.62 |
| 2016-07-04 | 424.19 |
| 2016-06-30 | 435.34 |
| 2016-06-29 | 424.19 |
| 2016-06-28 | 424.19 |
| 2016-06-27 | 429.77 |
| 2016-06-24 | 435.34 |
| 2016-06-23 | 440.92 |
| 2016-06-22 | 463.23 |
| 2016-06-21 | 457.65 |
| 2016-06-20 | 463.23 |
| 2016-06-17 | 468.80 |
| 2016-06-16 | 440.92 |
| 2016-06-15 | 452.07 |
| 2016-06-14 | 452.07 |
| 2016-06-13 | 457.65 |
| 2016-06-10 | 468.80 |
| 2016-06-08 | 457.65 |
| 2016-06-07 | 457.65 |
| 2016-06-06 | 457.65 |
| 2016-06-03 | 463.23 |
| 2016-06-02 | 457.65 |
| 2016-06-01 | 463.23 |
| 2016-05-31 | 463.23 |
| 2016-05-30 | 463.23 |
| 2016-05-27 | 463.23 |
| 2016-05-26 | 463.23 |
| 2016-05-25 | 463.23 |
| 2016-05-24 | 457.65 |
| 2016-05-23 | 457.65 |
| 2016-05-20 | 463.23 |
| 2016-05-19 | 457.65 |
| 2016-05-18 | 463.23 |
| 2016-05-17 | 468.80 |
| 2016-05-16 | 463.23 |
| 2016-05-13 | 463.23 |
| 2016-05-12 | 468.80 |
| 2016-05-11 | 468.80 |
| 2016-05-10 | 468.80 |
| 2016-05-09 | 468.80 |
| 2016-05-06 | 468.80 |
| 2016-05-05 | 463.23 |
| 2016-05-04 | 463.23 |
| 2016-05-03 | 463.23 |
| 2016-04-29 | 463.23 |
| 2016-04-28 | 468.80 |
| 2016-04-27 | 485.53 |
| 2016-04-26 | 485.53 |
| 2016-04-25 | 485.53 |
| 2016-04-22 | 474.38 |
| 2016-04-21 | 474.38 |
| 2016-04-20 | 468.80 |
| 2016-04-19 | 468.80 |
| 2016-04-18 | 463.23 |
| 2016-04-15 | 468.80 |
| 2016-04-14 | 474.38 |
| 2016-04-13 | 457.65 |
| 2016-04-12 | 463.23 |
| 2016-04-11 | 474.38 |
| 2016-04-08 | 479.96 |
| 2016-04-07 | 479.96 |
| 2016-04-06 | 479.96 |
| 2016-04-05 | 485.53 |
| 2016-04-01 | 502.26 |
| 2016-03-31 | 507.84 |
| 2016-03-30 | 502.26 |
| 2016-03-29 | 502.26 |
| 2016-03-24 | 502.26 |
| 2016-03-23 | 496.69 |
| 2016-03-22 | 496.69 |
| 2016-03-21 | 502.26 |
| 2016-03-18 | 507.84 |
| 2016-03-17 | 507.84 |
| 2016-03-16 | 513.42 |
| 2016-03-15 | 518.99 |
| 2016-03-14 | 524.57 |
| 2016-03-11 | 518.99 |
| 2016-03-10 | 524.57 |
| 2016-03-09 | 518.99 |
| 2016-03-08 | 518.99 |
| 2016-03-07 | 518.99 |
| 2016-03-04 | 530.15 |
| 2016-03-03 | 530.15 |
| 2016-03-02 | 502.26 |
| 2016-03-01 | 485.53 |
| 2016-02-29 | 502.26 |
| 2016-02-26 | 502.26 |
| 2016-02-25 | 485.53 |
| 2016-02-24 | 502.26 |
| 2016-02-23 | 507.84 |
| 2016-02-22 | 513.42 |
| 2016-02-19 | 513.42 |
| 2016-02-18 | 524.57 |
| 2016-02-17 | 491.11 |
| 2016-02-16 | 485.53 |
| 2016-02-15 | 485.53 |
| 2016-02-12 | 485.53 |
| 2016-02-11 | 491.11 |
| 2016-02-05 | 518.99 |
| 2016-02-04 | 513.42 |
| 2016-02-03 | 513.42 |
| 2016-02-02 | 524.57 |
| 2016-02-01 | 507.84 |
| 2016-01-29 | 524.57 |
| 2016-01-28 | 485.53 |
| 2016-01-27 | 507.84 |
| 2016-01-26 | 502.26 |
| 2016-01-25 | 524.57 |
| 2016-01-22 | 524.57 |
| 2016-01-21 | 507.84 |
| 2016-01-20 | 546.88 |
| 2016-01-19 | 580.33 |
| 2016-01-18 | 591.49 |
| 2016-01-15 | 613.79 |
| 2016-01-14 | 630.52 |
| 2016-01-13 | 647.25 |
| 2016-01-12 | 647.25 |
| 2016-01-11 | 652.83 |
| 2016-01-08 | 686.29 |
| 2016-01-07 | 686.29 |
| 2016-01-06 | 719.75 |
| 2016-01-05 | 708.59 |
| 2016-01-04 | 736.48 |
| 2015-12-31 | 725.32 |
| 2015-12-30 | 736.48 |
| 2015-12-29 | 747.63 |
| 2015-12-28 | 753.21 |
| 2015-12-24 | 747.63 |
| 2015-12-23 | 758.78 |
| 2015-12-22 | 769.94 |
| 2015-12-21 | 848.01 |
| 2015-12-18 | 742.05 |
| 2015-12-17 | 742.05 |
| 2015-12-16 | 708.59 |
| 2015-12-15 | 708.59 |
| 2015-12-14 | 714.17 |
| 2015-12-11 | 719.75 |
| 2015-12-10 | 742.05 |
| 2015-12-09 | 747.63 |
| 2015-12-08 | 747.63 |
| 2015-12-07 | 753.21 |
| 2015-12-04 | 764.36 |
| 2015-12-03 | 758.78 |
| 2015-12-02 | 769.94 |
| 2015-12-01 | 753.21 |
| 2015-11-30 | 747.63 |
| 2015-11-27 | 747.63 |
| 2015-11-26 | 753.21 |
| 2015-11-25 | 769.94 |
| 2015-11-24 | 769.94 |
| 2015-11-23 | 797.82 |
| 2015-11-20 | 769.94 |
| 2015-11-19 | 758.78 |
| 2015-11-18 | 753.21 |
| 2015-11-17 | 769.94 |
| 2015-11-16 | 769.94 |
| 2015-11-13 | 781.09 |
| 2015-11-12 | 803.39 |
| 2015-11-11 | 792.24 |
| 2015-11-10 | 803.39 |
| 2015-11-09 | 808.97 |
| 2015-11-06 | 814.55 |
| 2015-11-05 | 848.01 |
| 2015-11-04 | 758.78 |
| 2015-11-03 | 747.63 |
| 2015-11-02 | 747.63 |
| 2015-10-30 | 758.78 |
| 2015-10-29 | 769.94 |
| 2015-10-28 | 775.51 |
| 2015-10-27 | 781.09 |
| 2015-10-26 | 781.09 |
| 2015-10-23 | 792.24 |
| 2015-10-22 | 792.24 |
| 2015-10-20 | 792.24 |
| 2015-10-19 | 792.24 |
| 2015-10-16 | 803.39 |
| 2015-10-15 | 808.97 |
| 2015-10-14 | 808.97 |
| 2015-10-13 | 803.39 |
| 2015-10-12 | 808.97 |
| 2015-10-09 | 808.97 |
| 2015-10-08 | 797.82 |
| 2015-10-07 | 808.97 |
| 2015-10-06 | 803.39 |
| 2015-10-05 | 814.55 |
| 2015-10-02 | 820.12 |
| 2015-09-30 | 792.24 |
| 2015-09-29 | 786.70 |
| 2015-09-25 | 808.87 |
| 2015-09-24 | 792.24 |
| 2015-09-23 | 775.62 |
| 2015-09-22 | 797.78 |
| 2015-09-21 | 814.41 |
| 2015-09-18 | 831.03 |
| 2015-09-17 | 847.66 |
| 2015-09-16 | 853.20 |
| 2015-09-15 | 853.20 |
| 2015-09-14 | 869.83 |
| 2015-09-11 | 936.33 |
| 2015-09-10 | 936.33 |
| 2015-09-09 | 703.57 |
| 2015-09-08 | 681.40 |
| 2015-09-07 | 686.95 |
| 2015-09-04 | 698.03 |
| 2015-09-02 | 686.95 |
| 2015-09-01 | 720.20 |
| 2015-08-31 | 736.82 |
| 2015-08-28 | 753.45 |
| 2015-08-27 | 731.28 |
| 2015-08-26 | 714.66 |
| 2015-08-25 | 709.11 |
| 2015-08-24 | 714.66 |
| 2015-08-21 | 808.87 |
| 2015-08-20 | 853.20 |
| 2015-08-19 | 869.83 |
| 2015-08-18 | 875.37 |
| 2015-08-17 | 903.08 |
| 2015-08-14 | 897.54 |
| 2015-08-13 | 892.00 |
| 2015-08-12 | 908.62 |
| 2015-08-11 | 919.70 |
| 2015-08-10 | 925.25 |
| 2015-08-07 | 947.41 |
| 2015-08-06 | 925.25 |
| 2015-08-05 | 936.33 |
| 2015-08-04 | 930.79 |
| 2015-08-03 | 925.25 |
| 2015-07-31 | 969.58 |
| 2015-07-30 | 986.21 |
| 2015-07-29 | 1,008.37 |
| 2015-07-28 | 969.58 |
| 2015-07-27 | 952.96 |
| 2015-07-24 | 1,013.92 |
| 2015-07-23 | 1,030.54 |
| 2015-07-22 | 1,019.46 |
| 2015-07-21 | 1,047.17 |
| 2015-07-20 | 1,058.25 |
| 2015-07-17 | 952.96 |
| 2015-07-16 | 930.79 |
| 2015-07-15 | 930.79 |
| 2015-07-14 | 952.96 |
| 2015-07-13 | 969.58 |
| 2015-07-10 | 947.41 |
| 2015-07-09 | 925.25 |
| 2015-07-08 | 853.20 |
| 2015-07-07 | 930.79 |
| 2015-07-06 | 958.50 |
| 2015-07-03 | 997.29 |
| 2015-07-02 | 1,008.37 |
| 2015-06-30 | 1,008.37 |
| 2015-06-29 | 986.21 |
| 2015-06-26 | 1,052.71 |
| 2015-06-25 | 1,063.79 |
| 2015-06-24 | 1,069.34 |
| 2015-06-23 | 1,074.88 |
| 2015-06-22 | 1,074.88 |
| 2015-06-19 | 1,074.88 |
| 2015-06-18 | 1,069.34 |
| 2015-06-17 | 1,074.88 |
| 2015-06-16 | 1,074.88 |
| 2015-06-15 | 1,091.50 |
| 2015-06-12 | 1,091.50 |
| 2015-06-11 | 1,085.96 |
| 2015-06-10 | 1,074.88 |
| 2015-06-09 | 1,080.42 |
| 2015-06-08 | 1,108.13 |
| 2015-06-05 | 1,113.67 |
| 2015-06-04 | 1,135.84 |
| 2015-06-03 | 1,141.38 |
| 2015-06-02 | 1,152.46 |
| 2015-06-01 | 1,158.01 |
| 2015-05-29 | 1,158.01 |
| 2015-05-28 | 1,141.38 |
| 2015-05-27 | 1,207.88 |
| 2015-05-26 | 1,097.04 |
| 2015-05-22 | 1,080.42 |
| 2015-05-21 | 1,091.50 |
| 2015-05-20 | 1,097.04 |
| 2015-05-19 | 1,097.04 |
| 2015-05-18 | 1,097.04 |
| 2015-05-15 | 1,097.04 |
| 2015-05-14 | 1,097.04 |
| 2015-05-13 | 1,113.67 |
| 2015-05-12 | 1,097.04 |
| 2015-05-11 | 1,119.21 |
| 2015-05-08 | 1,108.13 |
| 2015-05-07 | 1,119.21 |
| 2015-05-06 | 1,124.75 |
| 2015-05-05 | 1,135.84 |
| 2015-05-04 | 1,146.92 |
| 2015-04-30 | 1,146.92 |
| 2015-04-29 | 1,152.46 |
| 2015-04-28 | 1,163.55 |
| 2015-04-27 | 1,163.55 |
| 2015-04-24 | 1,163.55 |
| 2015-04-23 | 1,169.09 |
| 2015-04-22 | 1,163.55 |
| 2015-04-21 | 1,152.46 |
| 2015-04-20 | 1,135.84 |
| 2015-04-17 | 1,180.17 |
| 2015-04-16 | 1,202.34 |
| 2015-04-15 | 1,196.80 |
| 2015-04-14 | 1,235.59 |
| 2015-04-13 | 1,218.97 |
| 2015-04-10 | 1,158.01 |
| 2015-04-09 | 1,141.38 |
| 2015-04-08 | 1,180.17 |
| 2015-04-02 | 1,169.09 |
| 2015-04-01 | 1,141.38 |
| 2015-03-31 | 1,130.30 |
| 2015-03-30 | 1,141.38 |
| 2015-03-27 | 1,130.30 |
| 2015-03-26 | 1,135.84 |
| 2015-03-25 | 1,141.38 |
| 2015-03-24 | 1,146.92 |
| 2015-03-23 | 1,141.38 |
| 2015-03-20 | 1,158.01 |
| 2015-03-19 | 1,146.92 |
| 2015-03-18 | 1,158.01 |
| 2015-03-17 | 1,141.38 |
| 2015-03-16 | 1,146.92 |
| 2015-03-13 | 1,169.09 |
| 2015-03-12 | 1,213.42 |
| 2015-03-11 | 1,230.05 |
| 2015-03-10 | 1,119.21 |
| 2015-03-09 | 1,141.38 |
| 2015-03-06 | 1,158.01 |
| 2015-03-05 | 1,158.01 |
| 2015-03-04 | 1,174.63 |
| 2015-03-03 | 1,191.26 |
| 2015-03-02 | 1,196.80 |
| 2015-02-27 | 1,185.71 |
| 2015-02-26 | 1,235.59 |
| 2015-02-25 | 1,257.76 |
| 2015-02-24 | 1,207.88 |
| 2015-02-23 | 1,119.21 |
| 2015-02-18 | 1,119.21 |
| 2015-02-17 | 1,124.75 |
| 2015-02-16 | 1,113.67 |
| 2015-02-13 | 1,108.13 |
| 2015-02-12 | 1,113.67 |
| 2015-02-11 | 1,097.04 |
| 2015-02-10 | 1,108.13 |
| 2015-02-09 | 1,113.67 |
| 2015-02-06 | 1,130.30 |
| 2015-02-05 | 1,130.30 |
| 2015-02-04 | 1,130.30 |
| 2015-02-03 | 1,135.84 |
| 2015-02-02 | 1,146.92 |
| 2015-01-30 | 1,152.46 |
| 2015-01-29 | 1,158.01 |
| 2015-01-28 | 1,158.01 |
| 2015-01-27 | 1,169.09 |
| 2015-01-26 | 1,174.63 |
| 2015-01-23 | 1,152.46 |
| 2015-01-22 | 1,130.30 |
| 2015-01-21 | 1,158.01 |
| 2015-01-20 | 1,124.75 |
| 2015-01-19 | 1,158.01 |
| 2015-01-16 | 1,180.17 |
| 2015-01-15 | 1,185.71 |
| 2015-01-14 | 1,174.63 |
| 2015-01-13 | 1,185.71 |
| 2015-01-12 | 1,196.80 |
| 2015-01-09 | 1,185.71 |
| 2015-01-08 | 1,207.88 |
| 2015-01-07 | 1,196.80 |
| 2015-01-06 | 1,196.80 |
| 2015-01-05 | 1,224.51 |
| 2015-01-02 | 1,241.13 |
| 2014-12-31 | 1,224.51 |
| 2014-12-30 | 1,224.51 |
| 2014-12-29 | 1,230.05 |
| 2014-12-24 | 1,246.68 |
| 2014-12-23 | 1,285.47 |
| 2014-12-22 | 1,285.47 |
| 2014-12-19 | 1,302.09 |
| 2014-12-18 | 1,257.76 |
| 2014-12-17 | 1,230.05 |
| 2014-12-16 | 1,218.97 |
| 2014-12-15 | 1,241.13 |
| 2014-12-12 | 1,268.84 |
| 2014-12-11 | 1,263.30 |
| 2014-12-10 | 1,285.47 |
| 2014-12-09 | 1,268.84 |
| 2014-12-08 | 1,324.26 |
| 2014-12-05 | 1,307.64 |
| 2014-12-04 | 1,340.89 |
| 2014-12-03 | 1,357.51 |
| 2014-12-02 | 1,368.60 |
| 2014-12-01 | 1,363.05 |
| 2014-11-28 | 1,385.22 |
| 2014-11-27 | 1,407.39 |
| 2014-11-26 | 1,412.93 |
| 2014-11-25 | 1,424.02 |
| 2014-11-24 | 1,440.64 |
| 2014-11-21 | 1,412.93 |
| 2014-11-20 | 1,407.39 |
| 2014-11-19 | 1,412.93 |
| 2014-11-18 | 1,435.10 |
| 2014-11-17 | 1,440.64 |
| 2014-11-14 | 1,435.10 |
| 2014-11-13 | 1,435.10 |
| 2014-11-12 | 1,457.27 |
| 2014-11-11 | 1,468.35 |
| 2014-11-10 | 1,468.35 |
| 2014-11-07 | 1,468.35 |
| 2014-11-06 | 1,490.52 |
| 2014-11-05 | 1,462.81 |
| 2014-11-04 | 1,501.60 |
| 2014-11-03 | 1,507.14 |
| 2014-10-31 | 1,451.72 |
| 2014-10-30 | 1,379.68 |
| 2014-10-29 | 1,390.76 |
| 2014-10-28 | 1,385.22 |
| 2014-10-27 | 1,385.22 |
| 2014-10-24 | 1,368.60 |
| 2014-10-23 | 1,385.22 |
| 2014-10-22 | 1,385.22 |
| 2014-10-21 | 1,379.68 |
| 2014-10-20 | 1,379.68 |
| 2014-10-17 | 1,401.85 |
| 2014-10-16 | 1,418.47 |
| 2014-10-15 | 1,429.56 |
| 2014-10-14 | 1,446.18 |
| 2014-10-13 | 1,440.64 |
| 2014-10-10 | 1,440.64 |
| 2014-10-09 | 1,468.35 |
| 2014-10-08 | 1,446.18 |
| 2014-10-07 | 1,473.89 |
| 2014-10-06 | 1,468.35 |
| 2014-10-03 | 1,335.35 |
| 2014-09-30 | 1,320.38 |
| 2014-09-29 | 1,359.07 |
| 2014-09-26 | 1,441.97 |
| 2014-09-25 | 1,486.19 |
| 2014-09-24 | 1,497.24 |
| 2014-09-23 | 1,502.77 |
| 2014-09-22 | 1,513.82 |
| 2014-09-19 | 1,530.40 |
| 2014-09-18 | 1,530.40 |
| 2014-09-17 | 1,530.40 |
| 2014-09-16 | 1,541.45 |
| 2014-09-15 | 1,524.87 |
| 2014-09-12 | 1,541.45 |
| 2014-09-11 | 1,552.51 |
| 2014-09-10 | 1,552.51 |
| 2014-09-08 | 1,546.98 |
| 2014-09-05 | 1,563.56 |
| 2014-09-04 | 1,563.56 |
| 2014-09-03 | 1,558.03 |
| 2014-09-02 | 1,552.51 |
| 2014-09-01 | 1,558.03 |
| 2014-08-29 | 1,563.56 |
| 2014-08-28 | 1,574.61 |
| 2014-08-27 | 1,569.09 |
| 2014-08-26 | 1,585.67 |
| 2014-08-25 | 1,585.67 |
| 2014-08-22 | 1,591.19 |
| 2014-08-21 | 1,591.19 |
| 2014-08-20 | 1,613.30 |
| 2014-08-19 | 1,618.83 |
| 2014-08-18 | 1,591.19 |
| 2014-08-15 | 1,563.56 |
| 2014-08-14 | 1,563.56 |
| 2014-08-13 | 1,574.61 |
| 2014-08-12 | 1,558.03 |
| 2014-08-11 | 1,558.03 |
| 2014-08-08 | 1,585.67 |
| 2014-08-07 | 1,591.19 |
| 2014-08-06 | 1,607.77 |
| 2014-08-05 | 1,602.25 |
| 2014-08-04 | 1,618.83 |
| 2014-08-01 | 1,602.25 |
| 2014-07-31 | 1,607.77 |
| 2014-07-30 | 1,640.94 |
| 2014-07-29 | 1,624.35 |
| 2014-07-28 | 1,696.20 |
| 2014-07-25 | 1,674.10 |
| 2014-07-24 | 1,646.46 |
| 2014-07-23 | 1,646.46 |
| 2014-07-22 | 1,624.35 |
| 2014-07-21 | 1,657.52 |
| 2014-07-18 | 1,558.03 |
| 2014-07-17 | 1,563.56 |
| 2014-07-16 | 1,558.03 |
| 2014-07-15 | 1,563.56 |
| 2014-07-14 | 1,574.61 |
| 2014-07-11 | 1,558.03 |
| 2014-07-10 | 1,563.56 |
| 2014-07-09 | 1,552.51 |
| 2014-07-08 | 1,574.61 |
| 2014-07-07 | 1,574.61 |
| 2014-07-04 | 1,585.67 |
| 2014-07-03 | 1,574.61 |
| 2014-07-02 | 1,574.61 |
| 2014-06-30 | 1,546.98 |
| 2014-06-27 | 1,541.45 |
| 2014-06-26 | 1,574.61 |
| 2014-06-25 | 1,580.14 |
| 2014-06-24 | 1,591.19 |
| 2014-06-23 | 1,574.61 |
| 2014-06-20 | 1,607.77 |
| 2014-06-19 | 1,618.83 |
| 2014-06-18 | 1,613.30 |
| 2014-06-17 | 1,602.25 |
| 2014-06-16 | 1,629.88 |
| 2014-06-13 | 1,640.94 |
| 2014-06-12 | 1,629.88 |
| 2014-06-11 | 1,674.10 |
| 2014-06-10 | 1,563.56 |
| 2014-06-09 | 1,574.61 |
| 2014-06-06 | 1,563.56 |
| 2014-06-05 | 1,607.77 |
| 2014-06-04 | 1,674.10 |
| 2014-06-03 | 1,541.45 |
| 2014-05-30 | 1,386.70 |
| 2014-05-29 | 1,303.80 |
| 2014-05-28 | 1,298.27 |
| 2014-05-27 | 1,336.96 |
| 2014-05-26 | 1,331.44 |
| 2014-05-23 | 1,265.11 |
| 2014-05-22 | 1,226.43 |
| 2014-05-21 | 1,231.95 |
| 2014-05-20 | 1,314.86 |
| 2014-05-19 | 1,138.00 |
| 2014-05-16 | 1,143.53 |
| 2014-05-15 | 1,160.11 |
| 2014-05-14 | 1,171.16 |
| 2014-05-13 | 1,176.69 |
| 2014-05-12 | 1,149.05 |
| 2014-05-09 | 1,126.94 |
| 2014-05-08 | 1,132.47 |
| 2014-05-07 | 1,154.58 |
| 2014-05-05 | 1,176.69 |
| 2014-05-02 | 1,193.27 |
| 2014-04-30 | 1,176.69 |
| 2014-04-29 | 1,171.16 |
| 2014-04-28 | 1,198.79 |
| 2014-04-25 | 1,292.75 |
| 2014-04-24 | 1,353.54 |
| 2014-04-23 | 1,132.47 |
| 2014-04-22 | 1,082.73 |
| 2014-04-17 | 1,143.53 |
| 2014-04-16 | 1,182.21 |
| 2014-04-15 | 1,231.95 |
| 2014-04-14 | 1,259.59 |
| 2014-04-11 | 1,287.22 |
| 2014-04-10 | 1,292.75 |
| 2014-04-09 | 1,287.22 |
| 2014-04-08 | 1,298.27 |
| 2014-04-07 | 1,292.75 |
| 2014-04-04 | 1,314.86 |
| 2014-04-03 | 1,348.02 |
| 2014-04-02 | 1,359.07 |
| 2014-04-01 | 1,348.02 |
| 2014-03-31 | 1,348.02 |
| 2014-03-28 | 1,331.44 |
| 2014-03-27 | 1,292.75 |
| 2014-03-26 | 1,342.49 |
| 2014-03-25 | 1,370.12 |
| 2014-03-24 | 1,375.65 |
| 2014-03-21 | 1,414.34 |
| 2014-03-20 | 1,381.18 |
| 2014-03-19 | 1,441.97 |
| 2014-03-18 | 1,303.80 |
| 2014-03-17 | 1,331.44 |
| 2014-03-14 | 1,392.23 |
| 2014-03-13 | 1,464.08 |
| 2014-03-12 | 1,453.02 |
| 2014-03-11 | 1,502.77 |
| 2014-03-10 | 1,508.29 |
| 2014-03-07 | 1,513.82 |
| 2014-03-06 | 1,508.29 |
| 2014-03-05 | 1,530.40 |
| 2014-03-04 | 1,546.98 |
| 2014-03-03 | 1,519.35 |
| 2014-02-28 | 1,535.93 |
| 2014-02-27 | 1,530.40 |
| 2014-02-26 | 1,524.87 |
| 2014-02-25 | 1,530.40 |
| 2014-02-24 | 1,552.51 |
| 2014-02-21 | 1,585.67 |
| 2014-02-20 | 1,585.67 |
| 2014-02-19 | 1,591.19 |
| 2014-02-18 | 1,613.30 |
| 2014-02-17 | 1,696.20 |
| 2014-02-14 | 1,491.71 |
| 2014-02-13 | 1,519.35 |
| 2014-02-12 | 1,524.87 |
| 2014-02-11 | 1,558.03 |
| 2014-02-10 | 1,530.40 |
| 2014-02-07 | 1,541.45 |
| 2014-02-06 | 1,558.03 |
| 2014-02-05 | 1,580.14 |
| 2014-02-04 | 1,618.83 |
| 2014-01-30 | 1,651.99 |
| 2014-01-29 | 1,663.04 |
| 2014-01-28 | 1,646.46 |
| 2014-01-27 | 1,569.09 |
| 2014-01-24 | 1,618.83 |
| 2014-01-23 | 1,696.20 |
| 2014-01-22 | 1,657.52 |
| 2014-01-21 | 1,685.15 |
| 2014-01-20 | 1,696.20 |
| 2014-01-17 | 1,696.20 |
| 2014-01-16 | 1,712.78 |
| 2014-01-15 | 1,745.94 |
| 2014-01-14 | 1,718.31 |
| 2014-01-13 | 1,757.00 |
| 2014-01-10 | 1,646.46 |
| 2014-01-09 | 1,668.57 |
| 2014-01-08 | 1,723.84 |
| 2014-01-07 | 1,768.05 |
| 2014-01-06 | 1,768.05 |
| 2014-01-03 | 1,801.21 |
| 2014-01-02 | 1,817.79 |
| 2013-12-31 | 1,845.43 |
| 2013-12-30 | 1,834.37 |
| 2013-12-27 | 1,850.95 |
| 2013-12-24 | 1,895.17 |
| 2013-12-23 | 1,955.96 |
| 2013-12-20 | 1,779.10 |
| 2013-12-19 | 1,801.21 |
| 2013-12-18 | 1,862.01 |
| 2013-12-17 | 1,734.89 |
| 2013-12-16 | 1,751.47 |
| 2013-12-13 | 1,801.21 |
| 2013-12-12 | 1,828.85 |
| 2013-12-11 | 1,895.17 |
| 2013-12-10 | 1,712.78 |
| 2013-12-09 | 1,900.69 |
| 2013-12-06 | 1,922.80 |
| 2013-12-05 | 1,989.12 |
| 2013-12-04 | 1,906.22 |
| 2013-12-03 | 2,011.23 |
| 2013-12-02 | 2,182.56 |
| 2013-11-29 | 1,629.88 |
| 2013-11-28 | 1,419.86 |
| 2013-11-27 | 1,292.75 |
| 2013-11-26 | 1,154.58 |
| 2013-11-25 | 1,126.94 |
| 2013-11-22 | 1,143.53 |
| 2013-11-21 | 1,060.62 |
| 2013-11-20 | 1,093.78 |
| 2013-11-19 | 1,115.89 |
| 2013-11-18 | 1,138.00 |
| 2013-11-15 | 1,160.11 |
| 2013-11-14 | 1,066.15 |
| 2013-11-13 | 911.40 |
| 2013-11-12 | 845.08 |
| 2013-11-11 | 861.66 |
| 2013-11-08 | 717.96 |
| 2013-11-07 | 773.23 |
| 2013-11-06 | 767.70 |
| 2013-11-05 | 513.47 |
| 2013-11-04 | 507.95 |
| 2013-11-01 | 502.42 |
| 2013-10-31 | 502.42 |
| 2013-10-30 | 502.42 |
| 2013-10-29 | 513.47 |
| 2013-10-28 | 491.37 |
| 2013-10-25 | 474.78 |
| 2013-10-24 | 469.26 |
| 2013-10-23 | 474.78 |
| 2013-10-22 | 469.26 |
| 2013-10-21 | 474.78 |
| 2013-10-18 | 474.78 |
| 2013-10-17 | 480.31 |
| 2013-10-16 | 469.26 |
| 2013-10-15 | 480.31 |
| 2013-10-11 | 485.84 |
| 2013-10-10 | 485.84 |
| 2013-10-09 | 491.37 |
| 2013-10-08 | 496.89 |
| 2013-10-07 | 480.31 |
| 2013-10-04 | 480.31 |
| 2013-10-03 | 474.78 |
| 2013-10-02 | 472.02 |
| 2013-09-30 | 477.52 |
| 2013-09-27 | 483.02 |
| 2013-09-26 | 488.52 |
| 2013-09-25 | 499.52 |
| 2013-09-24 | 450.02 |
| 2013-09-23 | 450.02 |
| 2013-09-19 | 450.02 |
| 2013-09-18 | 450.02 |
| 2013-09-17 | 450.02 |
| 2013-09-16 | 450.02 |
| 2013-09-13 | 450.02 |
| 2013-09-12 | 455.52 |
| 2013-09-11 | 455.52 |
| 2013-09-10 | 461.02 |
| 2013-09-09 | 450.02 |
| 2013-09-06 | 450.02 |
| 2013-09-05 | 455.52 |
| 2013-09-04 | 455.52 |
| 2013-09-03 | 461.02 |
| 2013-09-02 | 444.52 |
| 2013-08-30 | 450.02 |
| 2013-08-29 | 439.02 |
| 2013-08-28 | 450.02 |
| 2013-08-27 | 455.52 |
| 2013-08-26 | 461.02 |
| 2013-08-23 | 461.02 |
| 2013-08-22 | 455.52 |
| 2013-08-21 | 455.52 |
| 2013-08-20 | 461.02 |
| 2013-08-19 | 461.02 |
| 2013-08-16 | 466.52 |
| 2013-08-15 | 472.02 |
| 2013-08-13 | 477.52 |
| 2013-08-12 | 472.02 |
| 2013-08-09 | 466.52 |
| 2013-08-08 | 461.02 |
| 2013-08-07 | 461.02 |
| 2013-08-06 | 466.52 |
| 2013-08-05 | 466.52 |
| 2013-08-02 | 477.52 |
| 2013-08-01 | 488.52 |
| 2013-07-31 | 494.02 |
| 2013-07-30 | 505.02 |
| 2013-07-29 | 494.02 |
| 2013-07-26 | 538.02 |
| 2013-07-25 | 543.52 |
| 2013-07-24 | 554.52 |
| 2013-07-23 | 543.52 |
| 2013-07-22 | 488.52 |
| 2013-07-19 | 477.52 |
| 2013-07-18 | 477.52 |
| 2013-07-17 | 477.52 |
| 2013-07-16 | 433.52 |
| 2013-07-15 | 417.02 |
| 2013-07-12 | 422.52 |
| 2013-07-11 | 422.52 |
| 2013-07-10 | 422.52 |
| 2013-07-09 | 422.52 |
| 2013-07-08 | 411.52 |
| 2013-07-05 | 417.02 |
| 2013-07-04 | 400.52 |
| 2013-07-03 | 400.52 |
| 2013-07-02 | 422.52 |
| 2013-06-28 | 422.52 |
| 2013-06-27 | 422.52 |
| 2013-06-26 | 417.02 |
| 2013-06-25 | 400.52 |
| 2013-06-24 | 395.02 |
| 2013-06-21 | 411.52 |
| 2013-06-20 | 417.02 |
| 2013-06-19 | 428.02 |
| 2013-06-18 | 428.02 |
| 2013-06-17 | 439.02 |
| 2013-06-14 | 422.52 |
| 2013-06-13 | 417.02 |
| 2013-06-11 | 450.02 |
| 2013-06-10 | 461.02 |
| 2013-06-07 | 455.52 |
| 2013-06-06 | 472.02 |
| 2013-06-05 | 477.52 |
| 2013-06-04 | 477.52 |
| 2013-06-03 | 472.02 |
| 2013-05-31 | 477.52 |
| 2013-05-30 | 483.02 |
| 2013-05-29 | 488.52 |
| 2013-05-28 | 494.02 |
| 2013-05-27 | 488.52 |
| 2013-05-24 | 488.52 |
| 2013-05-23 | 488.52 |
| 2013-05-22 | 505.02 |
| 2013-05-21 | 510.52 |
| 2013-05-20 | 521.52 |
| 2013-05-16 | 483.02 |
| 2013-05-15 | 499.52 |
| 2013-05-14 | 499.52 |
| 2013-05-13 | 499.52 |
| 2013-05-10 | 510.52 |
| 2013-05-09 | 477.52 |
| 2013-05-08 | 488.52 |
| 2013-05-07 | 494.02 |
| 2013-05-06 | 499.52 |
| 2013-05-03 | 499.52 |
| 2013-05-02 | 494.02 |
| 2013-04-30 | 505.02 |
| 2013-04-29 | 483.02 |
| 2013-04-26 | 466.52 |
| 2013-04-25 | 472.02 |
| 2013-04-24 | 472.02 |
| 2013-04-23 | 466.52 |
| 2013-04-22 | 477.52 |
| 2013-04-19 | 472.02 |
| 2013-04-18 | 466.52 |
| 2013-04-17 | 483.02 |
| 2013-04-16 | 477.52 |
| 2013-04-15 | 483.02 |
| 2013-04-12 | 488.52 |
| 2013-04-11 | 494.02 |
| 2013-04-10 | 499.52 |
| 2013-04-09 | 505.02 |
| 2013-04-08 | 510.52 |
| 2013-04-05 | 505.02 |
| 2013-04-03 | 461.02 |
| 2013-04-02 | 466.52 |
| 2013-03-28 | 505.02 |
| 2013-03-27 | 516.02 |
| 2013-03-26 | 477.52 |
| 2013-03-25 | 483.02 |
| 2013-03-22 | 472.02 |
| 2013-03-21 | 483.02 |
| 2013-03-20 | 494.02 |
| 2013-03-19 | 510.52 |
| 2013-03-18 | 510.52 |
| 2013-03-15 | 527.02 |
| 2013-03-14 | 532.52 |
| 2013-03-13 | 521.52 |
| 2013-03-12 | 516.02 |
| 2013-03-11 | 521.52 |
| 2013-03-08 | 543.52 |
| 2013-03-07 | 532.52 |
| 2013-03-06 | 510.52 |
| 2013-03-05 | 543.52 |
| 2013-03-04 | 439.02 |
| 2013-03-01 | 466.52 |
| 2013-02-28 | 483.02 |
| 2013-02-27 | 483.02 |
| 2013-02-26 | 477.52 |
| 2013-02-25 | 521.52 |
| 2013-02-22 | 516.02 |
| 2013-02-21 | 521.52 |
| 2013-02-20 | 538.02 |
| 2013-02-19 | 510.52 |
| 2013-02-18 | 565.53 |
| 2013-02-15 | 461.02 |
| 2013-02-14 | 389.52 |
| 2013-02-08 | 367.52 |
| 2013-02-07 | 334.52 |
| 2013-02-06 | 285.01 |
| 2013-02-05 | 268.51 |
| 2013-02-04 | 268.51 |
| 2013-02-01 | 274.01 |
| 2013-01-31 | 279.51 |
| 2013-01-30 | 279.51 |
| 2013-01-29 | 279.51 |
| 2013-01-28 | 246.51 |
| 2013-01-25 | 257.51 |
| 2013-01-24 | 241.01 |
| 2013-01-23 | 224.51 |
| 2013-01-22 | 208.01 |
| 2013-01-21 | 208.01 |
| 2013-01-18 | 208.01 |
| 2013-01-17 | 208.01 |
| 2013-01-16 | 213.51 |
| 2013-01-15 | 213.51 |
| 2013-01-14 | 219.01 |
| 2013-01-11 | 213.51 |
| 2013-01-10 | 219.01 |
| 2013-01-09 | 224.51 |
| 2013-01-08 | 224.51 |
| 2013-01-07 | 235.51 |
| 2013-01-04 | 241.01 |
| 2013-01-03 | 213.51 |
| 2013-01-02 | 219.01 |
| 2012-12-31 | 219.01 |
| 2012-12-28 | 219.01 |
| 2012-12-27 | 208.01 |
| 2012-12-24 | 213.51 |
| 2012-12-21 | 213.51 |
| 2012-12-20 | 235.51 |
| 2012-12-19 | 208.01 |
| 2012-12-18 | 213.51 |
| 2012-12-17 | 202.51 |
| 2012-12-14 | 213.51 |
| 2012-12-13 | 202.51 |
| 2012-12-12 | 224.51 |
| 2012-12-11 | 230.01 |
| 2012-12-10 | 235.51 |
| 2012-12-07 | 235.51 |
| 2012-12-06 | 235.51 |
| 2012-12-05 | 235.51 |
| 2012-12-04 | 235.51 |
| 2012-12-03 | 241.01 |
| 2012-11-30 | 252.01 |
| 2012-11-29 | 252.01 |
| 2012-11-28 | 252.01 |
| 2012-11-27 | 252.01 |
| 2012-11-26 | 257.51 |
| 2012-11-23 | 263.01 |
| 2012-11-22 | 257.51 |
| 2012-11-21 | 263.01 |
| 2012-11-20 | 257.51 |
| 2012-11-19 | 268.51 |
| 2012-11-16 | 268.51 |
| 2012-11-15 | 263.01 |
| 2012-11-14 | 257.51 |
| 2012-11-13 | 246.51 |
| 2012-11-12 | 268.51 |
| 2012-11-09 | 296.01 |
| 2012-11-08 | 263.01 |
| 2012-11-07 | 263.01 |
| 2012-11-06 | 257.51 |
| 2012-11-05 | 268.51 |
| 2012-11-02 | 274.01 |
| 2012-11-01 | 274.01 |
| 2012-10-31 | 285.01 |
| 2012-10-30 | 230.01 |
| 2012-10-29 | 235.51 |
| 2012-10-26 | 213.51 |
| 2012-10-25 | 213.51 |
| 2012-10-24 | 213.51 |
| 2012-10-22 | 219.01 |
| 2012-10-19 | 224.51 |
| 2012-10-18 | 230.01 |
| 2012-10-17 | 230.01 |
| 2012-10-16 | 235.51 |
| 2012-10-15 | 219.01 |
| 2012-10-12 | 224.51 |
| 2012-10-11 | 230.01 |
| 2012-10-10 | 230.01 |
| 2012-10-09 | 241.01 |
| 2012-10-08 | 235.51 |
| 2012-10-05 | 241.01 |
| 2012-10-04 | 227.26 |
| 2012-10-03 | 243.63 |
| 2012-09-28 | 243.63 |
| 2012-09-27 | 243.63 |
| 2012-09-26 | 254.53 |
| 2012-09-25 | 249.08 |
| 2012-09-24 | 265.44 |
| 2012-09-21 | 254.53 |
| 2012-09-20 | 238.17 |
| 2012-09-19 | 265.44 |
| 2012-09-18 | 265.44 |
| 2012-09-17 | 281.81 |
| 2012-09-14 | 292.71 |
| 2012-09-13 | 292.71 |
| 2012-09-12 | 303.62 |
| 2012-09-11 | 276.35 |
| 2012-09-10 | 281.81 |
| 2012-09-07 | 254.53 |
| 2012-09-06 | 281.81 |
| 2012-09-05 | 169.99 |
| 2012-09-04 | 183.63 |
| 2012-09-03 | 216.35 |
| 2012-08-31 | 164.54 |
| 2012-08-30 | 126.36 |
| 2012-08-29 | 131.81 |
| 2012-08-28 | 115.45 |
| 2012-08-27 | 101.81 |
| 2012-08-24 | 101.81 |
| 2012-08-23 | 107.27 |
| 2012-08-22 | 82.72 |
| 2012-08-21 | 69.09 |
| 2012-08-20 | 66.36 |
| 2012-08-17 | 66.36 |
| 2012-08-16 | 74.54 |
| 2012-08-15 | 71.81 |
| 2012-08-14 | 85.45 |
| 2012-08-13 | 71.81 |
| 2012-08-10 | 71.81 |
| 2012-08-09 | 85.45 |
| 2012-08-08 | 88.18 |
| 2012-08-07 | 85.45 |
| 2012-08-06 | 77.27 |
| 2012-08-03 | 77.27 |
| 2012-08-02 | 77.27 |
| 2012-08-01 | 77.27 |
| 2012-07-31 | 71.81 |
| 2012-07-30 | 71.81 |
| 2012-07-27 | 77.27 |
| 2012-07-26 | 77.27 |
| 2012-07-25 | 77.27 |
| 2012-07-24 | 77.27 |
| 2012-07-23 | 77.27 |
| 2012-07-20 | 88.18 |
| 2012-07-19 | 85.45 |
| 2012-07-18 | 82.72 |
| 2012-07-17 | 88.18 |
| 2012-07-16 | 79.99 |
| 2012-07-13 | 69.09 |
| 2012-07-12 | 66.36 |
| 2012-07-11 | 66.36 |
| 2012-07-10 | 63.63 |
| 2012-07-09 | 63.63 |
| 2012-07-06 | 63.63 |
| 2012-07-05 | 63.63 |
| 2012-07-04 | 63.63 |
| 2012-07-03 | 60.90 |
| 2012-06-29 | 58.18 |
| 2012-06-28 | 58.18 |
| 2012-06-27 | 58.18 |
| 2012-06-26 | 60.90 |
| 2012-06-25 | 55.45 |
| 2012-06-22 | 55.45 |
| 2012-06-21 | 55.45 |
| 2012-06-20 | 52.72 |
| 2012-06-19 | 52.72 |
| 2012-06-18 | 52.72 |
| 2012-06-15 | 52.72 |
| 2012-06-14 | 52.72 |
| 2012-06-13 | 52.72 |
| 2012-06-12 | 52.72 |
| 2012-06-11 | 52.72 |
| 2012-06-08 | 52.72 |
| 2012-06-07 | 58.18 |
| 2012-06-06 | 58.18 |
| 2012-06-05 | 52.72 |
| 2012-06-04 | 55.45 |
| 2012-06-01 | 55.45 |
| 2012-05-31 | 55.45 |
| 2012-05-30 | 52.72 |
| 2012-05-29 | 52.72 |
| 2012-05-28 | 52.72 |
| 2012-05-25 | 52.72 |
| 2012-05-24 | 52.72 |
| 2012-05-23 | 52.72 |
| 2012-05-22 | 52.72 |
| 2012-05-21 | 58.18 |
| 2012-05-18 | 58.18 |
| 2012-05-17 | 58.18 |
| 2012-05-16 | 58.18 |
| 2012-05-15 | 58.18 |
| 2012-05-14 | 58.18 |
| 2012-05-11 | 55.45 |
| 2012-05-10 | 55.45 |
| 2012-05-09 | 63.63 |
| 2012-05-08 | 63.63 |
| 2012-05-07 | 63.63 |
| 2012-05-04 | 74.54 |
| 2012-05-03 | 74.54 |
| 2012-05-02 | 69.09 |
| 2012-04-30 | 69.09 |
| 2012-04-27 | 69.09 |
| 2012-04-26 | 69.09 |
| 2012-04-25 | 69.09 |
| 2012-04-24 | 69.09 |
| 2012-04-23 | 69.09 |
| 2012-04-20 | 69.09 |
| 2012-04-19 | 69.09 |
| 2012-04-18 | 63.63 |
| 2012-04-17 | 69.09 |
| 2012-04-16 | 69.09 |
| 2012-04-13 | 69.09 |
| 2012-04-12 | 69.09 |
| 2012-04-11 | 88.18 |
| 2012-04-10 | 90.90 |
| 2012-04-05 | 60.90 |
| 2012-04-03 | 47.27 |
| 2012-04-02 | 47.27 |
| 2012-03-30 | 47.27 |
| 2012-03-29 | 47.27 |
| 2012-03-28 | 58.18 |
| 2012-03-27 | 58.18 |
| 2012-03-26 | 55.45 |
| 2012-03-23 | 55.45 |
| 2012-03-22 | 55.45 |
| 2012-03-21 | 55.45 |
| 2012-03-20 | 47.27 |
| 2012-03-19 | 44.54 |
| 2012-03-16 | 44.54 |
| 2012-03-15 | 44.54 |
| 2012-03-14 | 44.54 |
| 2012-03-13 | 44.54 |
| 2012-03-12 | 44.54 |
| 2012-03-09 | 44.54 |
| 2012-03-08 | 44.54 |
| 2012-03-07 | 60.90 |
| 2012-03-06 | 60.90 |
| 2012-03-05 | 55.45 |
| 2012-03-02 | 55.45 |
| 2012-03-01 | 55.45 |
| 2012-02-29 | 55.45 |
| 2012-02-28 | 55.45 |
| 2012-02-27 | 74.54 |
| 2012-02-24 | 74.54 |
| 2012-02-23 | 52.72 |
| 2012-02-22 | 63.63 |
| 2012-02-21 | 63.63 |
| 2012-02-20 | 63.63 |
| 2012-02-17 | 63.63 |
| 2012-02-16 | 63.63 |
| 2012-02-15 | 63.63 |
| 2012-02-14 | 58.18 |
| 2012-02-13 | 39.09 |
| 2012-02-10 | 39.09 |
| 2012-02-09 | 39.09 |
| 2012-02-08 | 39.09 |
| 2012-02-07 | 39.09 |
| 2012-02-06 | 39.09 |
| 2012-02-03 | 50.00 |
| 2012-02-02 | 50.00 |
| 2012-02-01 | 50.00 |
| 2012-01-31 | 50.00 |
| 2012-01-30 | 50.00 |
| 2012-01-27 | 63.63 |
| 2012-01-26 | 63.63 |
| 2012-01-20 | 41.81 |
| 2012-01-19 | 47.27 |
| 2012-01-18 | 47.27 |
| 2012-01-17 | 47.27 |
| 2012-01-16 | 47.27 |
| 2012-01-13 | 47.27 |
| 2012-01-12 | 47.27 |
| 2012-01-11 | 47.27 |
| 2012-01-10 | 47.27 |
| 2012-01-09 | 50.00 |
| 2012-01-06 | 41.81 |
| 2012-01-05 | 41.81 |
| 2012-01-04 | 41.81 |
| 2012-01-03 | 41.81 |
| 2011-12-30 | 41.81 |
| 2011-12-29 | 41.81 |
| 2011-12-28 | 41.81 |
| 2011-12-23 | 36.36 |
| 2011-12-22 | 36.36 |
| 2011-12-21 | 36.36 |
| 2011-12-20 | 36.36 |
| 2011-12-19 | 36.36 |
| 2011-12-16 | 36.36 |
| 2011-12-15 | 36.36 |
| 2011-12-14 | 36.36 |
| 2011-12-13 | 41.81 |
| 2011-12-12 | 44.54 |
| 2011-12-09 | 44.54 |
| 2011-12-08 | 44.54 |
| 2011-12-07 | 44.54 |
| 2011-12-06 | 44.54 |
| 2011-12-05 | 44.54 |
| 2011-12-02 | 44.54 |
| 2011-12-01 | 44.54 |
| 2011-11-30 | 34.72 |
| 2011-11-29 | 41.81 |
| 2011-11-28 | 41.81 |
| 2011-11-25 | 41.81 |
| 2011-11-24 | 41.81 |
| 2011-11-23 | 41.81 |
| 2011-11-22 | 41.81 |
| 2011-11-21 | 41.81 |
| 2011-11-18 | 47.27 |
| 2011-11-17 | 55.45 |
| 2011-11-16 | 55.45 |
| 2011-11-15 | 58.18 |
| 2011-11-14 | 58.18 |
| 2011-11-11 | 58.18 |
| 2011-11-10 | 33.63 |
| 2011-11-09 | 36.36 |
| 2011-11-08 | 36.36 |
| 2011-11-07 | 36.36 |
| 2011-11-04 | 36.36 |
| 2011-11-03 | 36.36 |
| 2011-11-02 | 36.36 |
| 2011-11-01 | 36.36 |
| 2011-10-31 | 36.36 |
| 2011-10-28 | 26.54 |
| 2011-10-27 | 25.45 |
| 2011-10-26 | 30.90 |
| 2011-10-25 | 30.90 |
| 2011-10-24 | 30.90 |
| 2011-10-21 | 30.90 |
| 2011-10-20 | 30.90 |
| 2011-10-19 | 30.90 |
| 2011-10-18 | 30.90 |
| 2011-10-17 | 30.90 |
| 2011-10-14 | 30.90 |
| 2011-10-13 | 30.90 |
| 2011-10-12 | 30.90 |
| 2011-10-11 | 30.90 |
| 2011-10-10 | 30.90 |
| 2011-10-07 | 30.90 |
| 2011-10-06 | 30.90 |
| 2011-10-04 | 30.90 |
| 2011-10-03 | 30.90 |
| 2011-09-30 | 30.90 |
| 2011-09-28 | 28.23 |
| 2011-09-27 | 28.23 |
| 2011-09-26 | 28.23 |
| 2011-09-23 | 28.23 |
| 2011-09-22 | 33.58 |
| 2011-09-21 | 28.77 |
| 2011-09-20 | 28.77 |
| 2011-09-19 | 28.77 |
| 2011-09-16 | 49.61 |
| 2011-09-15 | 49.61 |
| 2011-09-14 | 49.61 |
| 2011-09-12 | 44.26 |
| 2011-09-09 | 44.26 |
| 2011-09-08 | 54.95 |
| 2011-09-07 | 57.62 |
| 2011-09-06 | 49.61 |
| 2011-09-05 | 54.95 |
| 2011-09-02 | 54.95 |
| 2011-09-01 | 38.92 |
| 2011-08-31 | 44.26 |
| 2011-08-30 | 41.59 |
| 2011-08-29 | 41.59 |
| 2011-08-26 | 44.26 |
| 2011-08-25 | 49.61 |
| 2011-08-24 | 49.61 |
| 2011-08-23 | 49.61 |
| 2011-08-22 | 49.61 |
| 2011-08-19 | 49.61 |
| 2011-08-18 | 49.61 |
| 2011-08-17 | 49.61 |
| 2011-08-16 | 49.61 |
| 2011-08-15 | 49.61 |
| 2011-08-12 | 49.61 |
| 2011-08-11 | 49.61 |
| 2011-08-10 | 44.26 |
| 2011-08-09 | 52.28 |
| 2011-08-08 | 52.28 |
| 2011-08-05 | 52.28 |
| 2011-08-04 | 68.31 |
| 2011-08-03 | 68.31 |
| 2011-08-02 | 68.31 |
| 2011-08-01 | 65.63 |
| 2011-07-29 | 65.63 |
| 2011-07-28 | 65.63 |
| 2011-07-27 | 60.29 |
| 2011-07-26 | 54.95 |
| 2011-07-25 | 54.95 |
| 2011-07-22 | 65.63 |
| 2011-07-21 | 54.95 |
| 2011-07-20 | 54.95 |
| 2011-07-19 | 54.95 |
| 2011-07-18 | 54.95 |
| 2011-07-15 | 54.95 |
| 2011-07-14 | 60.29 |
| 2011-07-13 | 65.63 |
| 2011-07-12 | 65.63 |
| 2011-07-11 | 65.63 |
| 2011-07-08 | 65.63 |
| 2011-07-07 | 68.31 |
| 2011-07-06 | 68.31 |
| 2011-07-05 | 68.31 |
| 2011-07-04 | 68.31 |
| 2011-06-30 | 68.31 |
| 2011-06-29 | 68.31 |
| 2011-06-28 | 68.31 |
| 2011-06-27 | 68.31 |
| 2011-06-24 | 68.31 |
| 2011-06-23 | 68.31 |
| 2011-06-22 | 70.98 |
| 2011-06-21 | 68.31 |
| 2011-06-20 | 68.31 |
| 2011-06-17 | 68.31 |
| 2011-06-16 | 70.98 |
| 2011-06-15 | 70.98 |
| 2011-06-14 | 70.98 |
| 2011-06-13 | 70.98 |
| 2011-06-10 | 54.95 |
| 2011-06-09 | 54.95 |
| 2011-06-08 | 54.95 |
| 2011-06-07 | 57.62 |
| 2011-06-03 | 57.62 |
| 2011-06-02 | 57.62 |
| 2011-06-01 | 57.62 |
| 2011-05-31 | 57.62 |
| 2011-05-30 | 57.62 |
| 2011-05-27 | 60.29 |
| 2011-05-26 | 60.29 |
| 2011-05-25 | 60.29 |
| 2011-05-24 | 60.29 |
| 2011-05-23 | 60.29 |
| 2011-05-20 | 62.96 |
| 2011-05-19 | 68.31 |
| 2011-05-18 | 68.31 |
| 2011-05-17 | 73.65 |
| 2011-05-16 | 76.32 |
| 2011-05-13 | 78.99 |
| 2011-05-12 | 78.99 |
| 2011-05-11 | 89.68 |
| 2011-05-09 | 89.68 |
| 2011-05-06 | 76.32 |
| 2011-05-05 | 76.32 |
| 2011-05-04 | 76.32 |
| 2011-05-03 | 78.99 |
| 2011-04-29 | 89.68 |
| 2011-04-28 | 89.68 |
| 2011-04-27 | 95.02 |
| 2011-04-26 | 95.02 |
| 2011-04-21 | 95.02 |
| 2011-04-20 | 95.02 |
| 2011-04-19 | 97.69 |
| 2011-04-18 | 92.35 |
| 2011-04-15 | 81.66 |
| 2011-04-14 | 89.68 |
| 2011-04-13 | 92.35 |
| 2011-04-12 | 97.69 |
| 2011-04-11 | 97.69 |
| 2011-04-08 | 108.38 |
| 2011-04-07 | 108.38 |
| 2011-04-06 | 111.05 |
| 2011-04-04 | 111.05 |
| 2011-04-01 | 105.71 |
| 2011-03-31 | 105.71 |
| 2011-03-30 | 105.71 |
| 2011-03-29 | 95.02 |
| 2011-03-28 | 103.04 |
| 2011-03-25 | 108.38 |
| 2011-03-24 | 108.38 |
| 2011-03-23 | 108.38 |
| 2011-03-22 | 108.38 |
| 2011-03-21 | 105.71 |
| 2011-03-18 | 100.36 |
| 2011-03-17 | 92.35 |
| 2011-03-16 | 92.35 |
| 2011-03-15 | 92.35 |
| 2011-03-14 | 105.71 |
| 2011-03-11 | 105.71 |
| 2011-03-10 | 108.38 |
| 2011-03-09 | 108.38 |
| 2011-03-08 | 108.38 |
| 2011-03-07 | 108.38 |
| 2011-03-04 | 108.38 |
| 2011-03-03 | 108.38 |
| 2011-03-02 | 100.36 |
| 2011-03-01 | 100.36 |
| 2011-02-28 | 105.71 |
| 2011-02-25 | 111.05 |
| 2011-02-24 | 113.72 |
| 2011-02-23 | 105.71 |
| 2011-02-22 | 105.71 |
| 2011-02-21 | 113.72 |
| 2011-02-18 | 113.72 |
| 2011-02-17 | 113.72 |
| 2011-02-16 | 108.38 |
| 2011-02-15 | 113.72 |
| 2011-02-14 | 103.04 |
| 2011-02-11 | 103.04 |
| 2011-02-10 | 100.36 |
| 2011-02-09 | 108.38 |
| 2011-02-08 | 108.38 |
| 2011-02-07 | 108.38 |
| 2011-02-02 | 108.38 |
| 2011-02-01 | 103.04 |
| 2011-01-31 | 111.05 |
| 2011-01-28 | 113.72 |
| 2011-01-27 | 108.38 |
| 2011-01-26 | 113.72 |
| 2011-01-25 | 113.72 |
| 2011-01-24 | 113.72 |
| 2011-01-21 | 113.72 |
| 2011-01-20 | 113.72 |
| 2011-01-19 | 113.72 |
| 2011-01-18 | 108.38 |
| 2011-01-17 | 113.72 |
| 2011-01-14 | 113.72 |
| 2011-01-13 | 111.05 |
| 2011-01-12 | 108.38 |
| 2011-01-11 | 105.71 |
| 2011-01-10 | 103.04 |
| 2011-01-07 | 103.04 |
| 2011-01-06 | 103.04 |
| 2011-01-05 | 103.04 |
| 2011-01-04 | 105.71 |
| 2011-01-03 | 113.72 |
| 2010-12-31 | 113.72 |
| 2010-12-30 | 113.72 |
| 2010-12-29 | 119.07 |
| 2010-12-28 | 116.39 |
| 2010-12-24 | 121.74 |
| 2010-12-23 | 119.07 |
| 2010-12-22 | 119.07 |
| 2010-12-21 | 116.39 |
| 2010-12-20 | 111.05 |
| 2010-12-17 | 105.71 |
| 2010-12-16 | 103.04 |
| 2010-12-15 | 119.07 |
| 2010-12-14 | 116.39 |
| 2010-12-13 | 116.39 |
| 2010-12-10 | 116.39 |
| 2010-12-09 | 113.72 |
| 2010-12-08 | 100.36 |
| 2010-12-07 | 111.05 |
| 2010-12-06 | 111.05 |
| 2010-12-03 | 97.69 |
| 2010-12-02 | 111.05 |
| 2010-12-01 | 105.71 |
| 2010-11-30 | 81.66 |
| 2010-11-29 | 57.62 |
| 2010-11-26 | 62.96 |
| 2010-11-25 | 60.29 |
| 2010-11-24 | 52.28 |
| 2010-11-23 | 54.95 |
| 2010-11-22 | 54.95 |
| 2010-11-19 | 57.62 |
| 2010-11-18 | 57.62 |
| 2010-11-17 | 57.62 |
| 2010-11-16 | 62.96 |
| 2010-11-15 | 60.29 |
| 2010-11-12 | 68.31 |
| 2010-11-11 | 57.62 |
| 2010-11-10 | 57.62 |
| 2010-11-09 | 65.63 |
| 2010-11-08 | 60.29 |
| 2010-11-05 | 65.63 |
| 2010-11-04 | 65.63 |
| 2010-11-03 | 68.31 |
| 2010-11-02 | 70.98 |
| 2010-11-01 | 70.98 |
| 2010-10-29 | 70.98 |
| 2010-10-28 | 68.31 |
| 2010-10-27 | 68.31 |
| 2010-10-26 | 68.31 |
| 2010-10-25 | 68.31 |
| 2010-10-22 | 65.63 |
| 2010-10-21 | 60.29 |
| 2010-10-20 | 60.29 |
| 2010-10-19 | 57.62 |
| 2010-10-18 | 57.62 |
| 2010-10-15 | 60.29 |
| 2010-10-14 | 60.29 |
| 2010-10-13 | 60.29 |
| 2010-10-12 | 49.61 |
| 2010-10-11 | 52.28 |
| 2010-10-08 | 54.95 |
| 2010-10-07 | 54.95 |
| 2010-10-06 | 54.95 |
| 2010-10-05 | 49.61 |
| 2010-10-04 | 44.26 |
| 2010-09-30 | 44.26 |
| 2010-09-29 | 49.61 |
| 2010-09-28 | 41.59 |
| 2010-09-27 | 41.59 |
| 2010-09-24 | 44.26 |
| 2010-09-22 | 44.26 |
| 2010-09-21 | 41.59 |
| 2010-09-20 | 38.92 |
| 2010-09-17 | 38.92 |
| 2010-09-16 | 49.61 |
| 2010-09-15 | 52.28 |
| 2010-09-14 | 46.93 |
| 2010-09-13 | 46.93 |
| 2010-09-10 | 41.59 |
| 2010-09-09 | 41.59 |
| 2010-09-08 | 41.59 |
| 2010-09-07 | 36.25 |
| 2010-09-06 | 36.25 |
| 2010-09-03 | 33.58 |
| 2010-09-02 | 38.92 |
| 2010-09-01 | 33.58 |
| 2010-08-31 | 46.93 |
| 2010-08-30 | 46.93 |
| 2010-08-27 | 46.93 |
| 2010-08-26 | 49.61 |
| 2010-08-25 | 44.26 |
| 2010-08-24 | 46.93 |
| 2010-08-23 | 49.61 |
| 2010-08-20 | 49.61 |
| 2010-08-19 | 49.61 |
| 2010-08-18 | 57.62 |
| 2010-08-17 | 49.61 |
| 2010-08-16 | 54.95 |
| 2010-08-13 | 60.29 |
| 2010-08-12 | 28.23 |
| 2010-08-11 | 38.92 |
| 2010-08-10 | 38.92 |
| 2010-08-09 | 38.92 |
| 2010-08-06 | 44.26 |
| 2010-08-05 | 44.26 |
| 2010-08-04 | 44.26 |
| 2010-08-03 | 36.25 |
| 2010-08-02 | 36.25 |
| 2010-07-30 | 36.25 |
| 2010-07-29 | 33.58 |
| 2010-07-28 | 33.58 |
| 2010-07-27 | 33.58 |
| 2010-07-26 | 36.25 |
| 2010-07-23 | 33.58 |
| 2010-07-22 | 33.58 |
| 2010-07-21 | 33.58 |
| 2010-07-20 | 33.58 |
| 2010-07-19 | 33.58 |
| 2010-07-16 | 33.58 |
| 2010-07-15 | 33.58 |
| 2010-07-14 | 33.58 |
| 2010-07-13 | 28.23 |
| 2010-07-12 | 28.23 |
| 2010-07-09 | 38.92 |
| 2010-07-08 | 38.92 |
| 2010-07-07 | 38.92 |
| 2010-07-06 | 38.92 |
| 2010-07-05 | 38.92 |
| 2010-07-02 | 38.92 |
| 2010-06-30 | 38.92 |
| 2010-06-29 | 38.92 |
| 2010-06-28 | 38.92 |
| 2010-06-25 | 38.92 |
| 2010-06-24 | 38.92 |
| 2010-06-23 | 44.26 |
| 2010-06-22 | 38.92 |
| 2010-06-21 | 38.92 |
| 2010-06-18 | 38.92 |
| 2010-06-17 | 33.58 |
| 2010-06-15 | 38.92 |
| 2010-06-14 | 38.92 |
| 2010-06-11 | 38.92 |
| 2010-06-10 | 49.61 |
| 2010-06-09 | 49.61 |
| 2010-06-08 | 49.61 |
| 2010-06-07 | 49.61 |
| 2010-06-04 | 52.28 |
| 2010-06-03 | 52.28 |
| 2010-06-02 | 52.28 |
| 2010-06-01 | 38.92 |
| 2010-05-31 | 38.92 |
| 2010-05-28 | 49.61 |
| 2010-05-27 | 38.92 |
| 2010-05-26 | 52.28 |
| 2010-05-25 | 52.28 |
| 2010-05-24 | 52.28 |
| 2010-05-20 | 52.28 |
| 2010-05-19 | 54.95 |
| 2010-05-18 | 57.62 |
| 2010-05-17 | 52.28 |
| 2010-05-14 | 57.62 |
| 2010-05-13 | 57.62 |
| 2010-05-12 | 52.28 |
| 2010-05-11 | 44.26 |
| 2010-05-10 | 49.61 |
| 2010-05-07 | 46.93 |
| 2010-05-06 | 46.93 |
| 2010-05-05 | 38.92 |
| 2010-05-04 | 33.58 |
| 2010-05-03 | 33.58 |
| 2010-04-30 | 36.25 |
| 2010-04-29 | 33.58 |
| 2010-04-28 | 33.58 |
| 2010-04-27 | 20.22 |
| 2010-04-26 | 32.51 |
| 2010-04-23 | 33.04 |
| 2010-04-22 | 22.36 |
| 2010-04-21 | 22.36 |
| 2010-04-20 | 12.20 |
| 2010-04-19 | 12.20 |
| 2010-04-16 | 12.20 |
| 2010-04-15 | 12.20 |
| 2010-04-14 | 12.20 |
| 2010-04-13 | 11.14 |
| 2010-04-12 | 9.53 |
| 2010-04-09 | 10.07 |
| 2010-04-08 | 9.53 |
| 2010-04-07 | 9.53 |
| 2010-04-01 | 8.46 |
| 2010-03-31 | 17.55 |
| 2010-03-30 | 13.81 |
| 2010-03-29 | 22.89 |
| 2010-03-26 | 22.89 |
| 2010-03-25 | 22.89 |
| 2010-03-24 | 22.89 |
| 2010-03-23 | 17.01 |
| 2010-03-22 | 17.01 |
| 2010-03-19 | 17.01 |
| 2010-03-18 | 17.01 |
| 2010-03-17 | 22.89 |
| 2010-03-16 | 22.89 |
| 2010-03-15 | 22.89 |
| 2010-03-12 | 22.89 |
| 2010-03-11 | 22.89 |
| 2010-03-10 | 12.20 |
| 2010-03-09 | 22.89 |
| 2010-03-08 | 22.89 |
| 2010-03-05 | 22.89 |
| 2010-03-04 | 22.89 |
| 2010-03-03 | 22.89 |
| 2010-03-02 | 22.89 |
| 2010-03-01 | 22.89 |
| 2010-02-26 | 22.89 |
| 2010-02-25 | 22.89 |
| 2010-02-24 | 22.89 |
| 2010-02-23 | 22.89 |
| 2010-02-22 | 22.89 |
| 2010-02-19 | 22.89 |
| 2010-02-18 | 22.89 |
| 2010-02-17 | 22.89 |
| 2010-02-12 | 22.89 |
| 2010-02-11 | 22.89 |
| 2010-02-10 | 22.89 |
| 2010-02-09 | 22.89 |
| 2010-02-08 | 22.89 |
| 2010-02-05 | 22.89 |
| 2010-02-04 | 22.89 |
| 2010-02-03 | 22.89 |
| 2010-02-02 | 22.89 |
| 2010-02-01 | 22.89 |
| 2010-01-29 | 22.89 |
| 2010-01-28 | 22.89 |
| 2010-01-27 | 22.89 |
| 2010-01-26 | 22.89 |
| 2010-01-25 | 22.89 |
| 2010-01-22 | 22.89 |
| 2010-01-21 | 22.89 |
| 2010-01-20 | 22.89 |
| 2010-01-19 | 22.89 |
| 2010-01-18 | 33.58 |
| 2010-01-15 | 12.20 |
| 2010-01-14 | 12.20 |
| 2010-01-13 | 12.20 |
| 2010-01-12 | 6.86 |
| 2010-01-11 | 4.19 |
| 2010-01-08 | -1.15 |
| 2010-01-07 | -3.82 |
| 2010-01-06 | -6.50 |
| 2010-01-05 | -6.50 |
| 2010-01-04 | -8.63 |
| 2009-12-31 | -8.63 |
| 2009-12-30 | -8.63 |
| 2009-12-29 | -8.63 |
| 2009-12-28 | -8.63 |
| 2009-12-24 | -8.63 |
| 2009-12-23 | -8.63 |
| 2009-12-22 | 6.86 |
| 2009-12-21 | 6.86 |
| 2009-12-18 | 6.86 |
| 2009-12-17 | 6.86 |
| 2009-12-16 | 6.86 |
| 2009-12-15 | 6.86 |
| 2009-12-14 | 6.86 |
| 2009-12-11 | 6.86 |
| 2009-12-10 | 6.86 |
| 2009-12-09 | 6.86 |
| 2009-12-08 | 5.79 |
| 2009-12-07 | 1.52 |
| 2009-12-04 | 1.52 |
| 2009-12-03 | 0.98 |
| 2009-12-02 | 0.98 |
| 2009-12-01 | 0.98 |
| 2009-11-30 | 0.98 |
| 2009-11-27 | 1.52 |
| 2009-11-26 | 1.52 |
| 2009-11-25 | 1.52 |
| 2009-11-24 | -3.82 |
| 2009-11-23 | -3.82 |
| 2009-11-20 | -3.82 |
| 2009-11-19 | -1.15 |
| 2009-11-18 | -3.82 |
| 2009-11-17 | -3.82 |
| 2009-11-16 | -0.08 |
| 2009-11-13 | -3.82 |
| 2009-11-12 | -3.82 |
| 2009-11-11 | -4.36 |
| 2009-11-10 | -13.98 |
| 2009-11-09 | -13.98 |
| 2009-11-06 | -13.98 |
| 2009-11-05 | -4.89 |
| 2009-11-04 | -4.89 |
| 2009-11-03 | -4.36 |
| 2009-11-02 | -4.36 |
| 2009-10-30 | -4.36 |
| 2009-10-29 | -4.36 |
| 2009-10-28 | -3.82 |
| 2009-10-27 | -3.82 |
| 2009-10-23 | -3.82 |
| 2009-10-22 | -2.76 |
| 2009-10-21 | -2.76 |
| 2009-10-20 | -9.17 |
| 2009-10-19 | 1.52 |
| 2009-10-16 | 1.52 |
| 2009-10-15 | 1.52 |
| 2009-10-14 | 1.52 |
| 2009-10-13 | 7.93 |
| 2009-10-12 | -2.76 |
| 2009-10-09 | -2.76 |
| 2009-10-08 | -3.82 |
| 2009-10-07 | -2.76 |
| 2009-10-06 | -4.89 |
| 2009-10-05 | -3.82 |
| 2009-10-02 | -3.82 |
| 2009-09-30 | -3.82 |
| 2009-09-29 | -3.82 |
| 2009-09-28 | -3.82 |
| 2009-09-25 | -3.82 |
| 2009-09-24 | 0.45 |
| 2009-09-23 | 0.45 |
| 2009-09-22 | 0.45 |
| 2009-09-21 | 3.66 |
| 2009-09-18 | -5.96 |
| 2009-09-17 | -6.50 |
| 2009-09-16 | -9.17 |
| 2009-09-15 | -7.03 |
| 2009-09-14 | -9.17 |
| 2009-09-11 | -9.17 |
| 2009-09-10 | -9.17 |
| 2009-09-09 | -9.70 |
| 2009-09-08 | -9.17 |
| 2009-09-07 | -9.17 |
| 2009-09-04 | -9.17 |
| 2009-09-03 | -9.17 |
| 2009-09-02 | -9.17 |
| 2009-09-01 | -11.84 |
| 2009-08-31 | -11.84 |
| 2009-08-28 | -11.84 |
| 2009-08-27 | -9.17 |
| 2009-08-26 | -9.17 |
| 2009-08-25 | -5.43 |
| 2009-08-24 | -5.43 |
| 2009-08-21 | -19.85 |
| 2009-08-20 | -17.72 |
| 2009-08-19 | -17.18 |
| 2009-08-18 | -17.18 |
| 2009-08-17 | -17.18 |
| 2009-08-14 | -11.84 |
| 2009-08-13 | -11.84 |
| 2009-08-12 | -11.84 |
| 2009-08-11 | -11.84 |
| 2009-08-10 | -11.84 |
| 2009-08-07 | -2.76 |
| 2009-08-06 | 0.45 |
| 2009-08-05 | 0.98 |
| 2009-08-04 | -5.96 |
| 2009-08-03 | -3.82 |
| 2009-07-31 | -14.51 |
| 2009-07-30 | -3.82 |
| 2009-07-29 | -3.82 |
| 2009-07-28 | -3.82 |
| 2009-07-27 | -3.82 |
| 2009-07-24 | -3.82 |
| 2009-07-23 | -14.51 |
| 2009-07-22 | -14.51 |
| 2009-07-21 | -17.18 |
| 2009-07-20 | -13.98 |
| 2009-07-17 | -13.98 |
| 2009-07-16 | -13.98 |
| 2009-07-15 | -13.98 |
| 2009-07-14 | -14.51 |
| 2009-07-13 | -12.37 |
| 2009-07-10 | -12.37 |
| 2009-07-09 | -12.37 |
| 2009-07-08 | -12.37 |
| 2009-07-07 | -12.37 |
| 2009-07-06 | -12.37 |
| 2009-07-03 | -12.37 |
| 2009-07-02 | -6.50 |
| 2009-06-30 | -6.50 |
| 2009-06-29 | -6.50 |
| 2009-06-26 | -6.50 |
| 2009-06-25 | -9.17 |
| 2009-06-24 | -3.82 |
| 2009-06-23 | -3.82 |
| 2009-06-22 | -3.82 |
| 2009-06-19 | -3.82 |
| 2009-06-18 | 4.19 |
| 2009-06-17 | 4.19 |
| 2009-06-16 | 17.01 |
| 2009-06-15 | -5.96 |
| 2009-06-12 | -5.96 |
| 2009-06-11 | -8.10 |
| 2009-06-10 | -11.84 |
| 2009-06-09 | -11.84 |
| 2009-06-08 | 5.26 |
| 2009-06-05 | -9.17 |
| 2009-06-04 | -3.82 |
| 2009-06-03 | 21.82 |
| 2009-06-02 | -10.77 |
| 2009-06-01 | -10.77 |
| 2009-05-29 | -9.17 |
| 2009-05-27 | -9.17 |
| 2009-05-26 | -9.17 |
| 2009-05-25 | -9.17 |
| 2009-05-22 | -9.17 |
| 2009-05-21 | -9.17 |
| 2009-05-20 | -9.17 |
| 2009-05-19 | -9.17 |
| 2009-05-18 | -9.17 |
| 2009-05-15 | -9.17 |
| 2009-05-14 | -9.17 |
| 2009-05-13 | -9.17 |
| 2009-05-12 | -3.82 |
| 2009-05-11 | -3.82 |
| 2009-05-08 | -3.82 |
| 2009-05-07 | -3.82 |
| 2009-05-06 | -3.82 |
| 2009-05-05 | -32.68 |
| 2009-05-04 | -35.88 |
| 2009-04-30 | -35.88 |
| 2009-04-29 | -35.88 |
| 2009-04-28 | -35.88 |
| 2009-04-27 | -35.88 |
| 2009-04-24 | -35.88 |
| 2009-04-23 | -35.88 |
| 2009-04-22 | -35.88 |
| 2009-04-21 | -35.88 |
| 2009-04-20 | -35.88 |
| 2009-04-17 | -35.88 |
| 2009-04-16 | -33.75 |
| 2009-04-15 | -34.81 |
| 2009-04-14 | -25.20 |
| 2009-04-09 | -30.54 |
| 2009-04-08 | -30.54 |
| 2009-04-07 | -30.54 |
| 2009-04-06 | -30.54 |
| 2009-04-03 | -30.54 |
| 2009-04-02 | -30.54 |
| 2009-04-01 | -35.88 |
| 2009-03-31 | -35.88 |
| 2009-03-30 | -35.88 |
| 2009-03-27 | -35.88 |
| 2009-03-26 | -35.88 |
| 2009-03-25 | -35.88 |
| 2009-03-24 | -35.88 |
| 2009-03-23 | -35.88 |
| 2009-03-20 | -35.88 |
| 2009-03-19 | -35.88 |
| 2009-03-18 | -35.88 |
| 2009-03-17 | -35.88 |
| 2009-03-16 | -35.88 |
| 2009-03-13 | -35.88 |
| 2009-03-12 | -35.88 |
| 2009-03-11 | -35.88 |
| 2009-03-10 | -35.88 |
| 2009-03-09 | -35.88 |
| 2009-03-06 | -35.88 |
| 2009-03-05 | -35.88 |
| 2009-03-04 | -35.88 |
| 2009-03-03 | -35.88 |
| 2009-03-02 | -35.88 |
| 2009-02-27 | -35.88 |
| 2009-02-26 | -35.88 |
| 2009-02-25 | -35.88 |
| 2009-02-24 | -35.88 |
| 2009-02-23 | -35.88 |
| 2009-02-20 | -46.57 |
| 2009-02-19 | -35.88 |
| 2009-02-18 | -30.54 |
| 2009-02-17 | -30.54 |
| 2009-02-16 | -30.54 |
| 2009-02-13 | -30.54 |
| 2009-02-12 | -43.90 |
| 2009-02-11 | -38.55 |
| 2009-02-10 | -30.54 |
| 2009-02-09 | -30.54 |
| 2009-02-06 | -30.54 |
| 2009-02-05 | -30.54 |
| 2009-02-04 | -30.54 |
| 2009-02-03 | -30.54 |
| 2009-02-02 | -30.54 |
| 2009-01-30 | -30.54 |
| 2009-01-29 | -19.85 |
| 2009-01-23 | -19.85 |
| 2009-01-22 | -25.20 |
| 2009-01-21 | -30.54 |
| 2009-01-20 | -30.54 |
| 2009-01-19 | -30.54 |
| 2009-01-16 | -30.54 |
| 2009-01-15 | -30.54 |
| 2009-01-14 | -30.54 |
| 2009-01-13 | -30.54 |
| 2009-01-12 | -30.54 |
| 2009-01-09 | -30.54 |
| 2009-01-08 | -30.54 |
| 2009-01-07 | -30.54 |
| 2009-01-06 | -30.54 |
| 2009-01-05 | -30.54 |
| 2009-01-02 | -30.54 |
| 2008-12-31 | -30.54 |
| 2008-12-30 | -30.54 |
| 2008-12-29 | -30.54 |
| 2008-12-24 | -30.54 |
| 2008-12-23 | -30.54 |
| 2008-12-22 | -30.54 |
| 2008-12-19 | -30.54 |
| 2008-12-18 | -30.54 |
| 2008-12-17 | -27.87 |
| 2008-12-16 | -27.87 |
| 2008-12-15 | -27.87 |
| 2008-12-12 | -27.87 |
| 2008-12-11 | -48.71 |
| 2008-12-10 | -26.80 |
| 2008-12-09 | -35.88 |
| 2008-12-08 | -35.88 |
| 2008-12-05 | -25.73 |
| 2008-12-04 | -25.73 |
| 2008-12-03 | -25.73 |
| 2008-12-02 | -25.73 |
| 2008-12-01 | -25.73 |
| 2008-11-28 | -25.73 |
| 2008-11-27 | -25.73 |
| 2008-11-26 | -25.73 |
| 2008-11-25 | -25.73 |
| 2008-11-24 | -25.73 |
| 2008-11-21 | -25.73 |
| 2008-11-20 | -25.73 |
| 2008-11-19 | -25.73 |
| 2008-11-18 | -25.73 |
| 2008-11-17 | -23.06 |
| 2008-11-14 | -23.06 |
| 2008-11-13 | -23.06 |
| 2008-11-12 | -27.87 |
| 2008-11-11 | -20.39 |
| 2008-11-10 | -20.39 |
| 2008-11-07 | -20.39 |
| 2008-11-06 | -27.87 |
| 2008-11-05 | -10.77 |
| 2008-11-04 | -10.77 |
| 2008-11-03 | -10.77 |
| 2008-10-31 | -10.77 |
| 2008-10-30 | -10.77 |
| 2008-10-29 | -10.77 |
| 2008-10-28 | -9.70 |
| 2008-10-27 | -9.70 |
| 2008-10-24 | -9.70 |
| 2008-10-23 | -9.70 |
| 2008-10-22 | -9.17 |
| 2008-10-21 | -9.17 |
| 2008-10-20 | -25.20 |
| 2008-10-17 | -30.01 |
| 2008-10-16 | -3.82 |
| 2008-10-15 | -4.89 |
| 2008-10-14 | -3.82 |
| 2008-10-13 | -9.17 |
| 2008-10-10 | -9.17 |
| 2008-10-09 | -9.17 |
| 2008-10-08 | -25.73 |
| 2008-10-06 | -3.82 |
| 2008-10-03 | -3.82 |
| 2008-10-02 | -3.82 |
| 2008-09-30 | -4.36 |
| 2008-09-29 | -3.82 |
| 2008-09-26 | -3.82 |
| 2008-09-25 | -3.82 |
| 2008-09-24 | -3.82 |
| 2008-09-23 | -3.82 |
| 2008-09-22 | -3.82 |
| 2008-09-19 | -6.50 |
| 2008-09-18 | -6.50 |
| 2008-09-17 | -11.84 |
| 2008-09-16 | -6.65 |
| 2008-09-12 | -1.47 |
| 2008-09-11 | 2.16 |
| 2008-09-10 | 2.16 |
| 2008-09-09 | 3.20 |
| 2008-09-08 | 3.20 |
| 2008-09-05 | 3.20 |
| 2008-09-04 | 3.72 |
| 2008-09-03 | 8.90 |
| 2008-09-02 | 8.90 |
| 2008-09-01 | 8.90 |
| 2008-08-29 | 8.90 |
| 2008-08-28 | 8.90 |
| 2008-08-27 | 8.90 |
| 2008-08-26 | 8.90 |
| 2008-08-25 | 3.20 |
| 2008-08-21 | 3.72 |
| 2008-08-20 | 3.72 |
| 2008-08-19 | 3.72 |
| 2008-08-18 | 4.24 |
| 2008-08-15 | 8.90 |
| 2008-08-14 | 8.90 |
| 2008-08-13 | 8.90 |
| 2008-08-12 | 8.90 |
| 2008-08-11 | 14.09 |
| 2008-08-08 | 14.09 |
| 2008-08-07 | 14.09 |
| 2008-08-05 | 14.09 |
| 2008-08-04 | 24.46 |
| 2008-08-01 | 24.46 |
| 2008-07-31 | 24.46 |
| 2008-07-30 | 24.46 |
| 2008-07-29 | 12.53 |
| 2008-07-28 | 12.53 |
| 2008-07-25 | 18.76 |
| 2008-07-24 | 11.50 |
| 2008-07-23 | 11.50 |
| 2008-07-22 | 11.50 |
| 2008-07-21 | 11.50 |
| 2008-07-18 | 11.50 |
| 2008-07-17 | 8.90 |
| 2008-07-16 | 14.09 |
| 2008-07-15 | 14.09 |
| 2008-07-14 | 14.09 |
| 2008-07-11 | 19.28 |
| 2008-07-10 | 14.09 |
| 2008-07-09 | 14.09 |
| 2008-07-08 | 4.76 |
| 2008-07-07 | 9.94 |
| 2008-07-04 | 9.94 |
| 2008-07-03 | 28.61 |
| 2008-07-02 | 28.09 |
| 2008-06-30 | 28.09 |
| 2008-06-27 | 23.42 |
| 2008-06-26 | 23.42 |
| 2008-06-25 | 29.65 |
| 2008-06-24 | 29.65 |
| 2008-06-23 | 29.13 |
| 2008-06-20 | 40.02 |
| 2008-06-19 | 40.02 |
| 2008-06-18 | 45.21 |
| 2008-06-17 | 37.43 |
| 2008-06-16 | 37.43 |
| 2008-06-13 | 37.43 |
| 2008-06-12 | 37.43 |
| 2008-06-11 | 47.80 |
| 2008-06-10 | 47.80 |
| 2008-06-06 | 50.39 |
| 2008-06-05 | 50.39 |
| 2008-06-04 | 45.21 |
| 2008-06-03 | 45.21 |
| 2008-06-02 | 45.21 |
| 2008-05-30 | 45.21 |
| 2008-05-29 | 40.02 |
| 2008-05-28 | 34.83 |
| 2008-05-27 | 24.46 |
| 2008-05-26 | 24.46 |
| 2008-05-23 | 24.46 |
| 2008-05-22 | 24.46 |
| 2008-05-21 | 24.46 |
| 2008-05-20 | 24.46 |
| 2008-05-19 | 14.09 |
| 2008-05-16 | 7.87 |
| 2008-05-15 | 9.94 |
| 2008-05-14 | 6.31 |
| 2008-05-13 | 7.87 |
| 2008-05-09 | 5.79 |
| 2008-05-08 | 3.72 |
| 2008-05-07 | 3.72 |
| 2008-05-06 | 4.76 |
| 2008-05-05 | 3.20 |
| 2008-05-02 | 2.16 |
| 2008-04-30 | 2.68 |
| 2008-04-29 | 2.68 |
| 2008-04-28 | 5.79 |
| 2008-04-25 | 6.31 |
| 2008-04-24 | 10.46 |
| 2008-04-23 | 16.16 |
| 2008-04-22 | 8.90 |
| 2008-04-21 | 16.16 |
| 2008-04-18 | 16.16 |
| 2008-04-17 | 16.16 |
| 2008-04-16 | 13.57 |
| 2008-04-15 | 16.68 |
| 2008-04-14 | 16.68 |
| 2008-04-11 | 16.68 |
| 2008-04-10 | 18.76 |
| 2008-04-09 | 18.76 |
| 2008-04-08 | 13.05 |
| 2008-04-07 | 13.05 |
| 2008-04-03 | 8.90 |
| 2008-04-02 | 15.65 |
| 2008-04-01 | 13.05 |
| 2008-03-31 | 14.09 |
| 2008-03-28 | 21.35 |
| 2008-03-27 | 21.35 |
| 2008-03-26 | 21.35 |
| 2008-03-25 | 21.35 |
| 2008-03-20 | 21.35 |
| 2008-03-19 | 21.35 |
| 2008-03-18 | 21.35 |
| 2008-03-17 | 21.35 |
| 2008-03-14 | 21.35 |
| 2008-03-13 | 21.35 |
| 2008-03-12 | 21.35 |
| 2008-03-11 | 21.87 |
| 2008-03-10 | 14.09 |
| 2008-03-07 | 24.46 |
| 2008-03-06 | 26.02 |
| 2008-03-05 | 27.05 |
| 2008-03-04 | 29.13 |
| 2008-03-03 | 19.28 |
| 2008-02-29 | 19.28 |
| 2008-02-28 | 21.87 |
| 2008-02-27 | 21.87 |
| 2008-02-26 | 26.02 |
| 2008-02-25 | 26.02 |
| 2008-02-22 | 26.02 |
| 2008-02-21 | 26.02 |
| 2008-02-20 | 24.46 |
| 2008-02-19 | 27.05 |
| 2008-02-18 | 27.05 |
| 2008-02-15 | 27.05 |
| 2008-02-14 | 29.65 |
| 2008-02-13 | 29.13 |
| 2008-02-12 | 29.65 |
| 2008-02-11 | 21.87 |
| 2008-02-06 | 21.87 |
| 2008-02-05 | 21.87 |
| 2008-02-04 | 21.87 |
| 2008-02-01 | 21.87 |
| 2008-01-31 | 27.57 |
| 2008-01-30 | 27.57 |
| 2008-01-29 | 29.65 |
| 2008-01-28 | 29.65 |
| 2008-01-25 | 29.65 |
| 2008-01-24 | 29.65 |
| 2008-01-23 | 29.65 |
| 2008-01-22 | 27.05 |
| 2008-01-21 | 29.65 |
| 2008-01-18 | 32.24 |
| 2008-01-17 | 27.57 |
| 2008-01-16 | 29.65 |
| 2008-01-15 | 29.65 |
| 2008-01-14 | 34.83 |
| 2008-01-11 | 34.83 |
| 2008-01-10 | 32.24 |
| 2008-01-09 | 40.02 |
| 2008-01-08 | 40.02 |
| 2008-01-07 | 47.80 |
| 2008-01-04 | 47.80 |
| 2008-01-03 | 47.80 |
| 2008-01-02 | 34.83 |
| 2007-12-31 | 34.83 |
| 2007-12-28 | 34.83 |
| 2007-12-27 | 34.83 |
| 2007-12-24 | 40.02 |
| 2007-12-21 | 45.21 |
| 2007-12-20 | 45.21 |
| 2007-12-19 | 42.61 |
| 2007-12-18 | 47.80 |
| 2007-12-17 | 37.43 |
| 2007-12-14 | 34.83 |
| 2007-12-13 | 42.61 |
| 2007-12-12 | 47.80 |
| 2007-12-11 | 47.80 |
| 2007-12-10 | 40.02 |
| 2007-12-07 | 50.39 |
| 2007-12-06 | 47.80 |
| 2007-12-05 | 47.80 |
| 2007-12-04 | 47.80 |
| 2007-12-03 | 50.39 |
| 2007-11-30 | 50.39 |
| 2007-11-29 | 50.39 |
| 2007-11-28 | 50.39 |
| 2007-11-27 | 52.98 |
| 2007-11-26 | 50.39 |
| 2007-11-23 | 45.21 |
| 2007-11-22 | 52.98 |
| 2007-11-21 | 52.98 |
| 2007-11-20 | 52.98 |
| 2007-11-19 | 52.98 |
| 2007-11-16 | 50.39 |
| 2007-11-15 | 55.58 |
| 2007-11-14 | 52.98 |
| 2007-11-13 | 52.98 |
| 2007-11-12 | 50.39 |
| 2007-11-09 | 55.58 |
| 2007-11-08 | 50.39 |
| 2007-11-07 | 60.76 |
| 2007-11-06 | 58.17 |
| 2007-11-05 | 58.17 |
| 2007-11-02 | 58.17 |
| 2007-11-01 | 71.14 |
| 2007-10-31 | 68.54 |
| 2007-10-30 | 81.51 |
| 2007-10-29 | 58.17 |
| 2007-10-26 | 60.76 |
| 2007-10-25 | 60.76 |
| 2007-10-24 | 52.98 |
| 2007-10-23 | 50.39 |
| 2007-10-22 | 55.58 |
| 2007-10-18 | 55.58 |
| 2007-10-17 | 60.76 |
| 2007-10-16 | 45.21 |
| 2007-10-15 | 42.61 |
| 2007-10-12 | 34.83 |
| 2007-10-11 | 37.43 |
| 2007-10-10 | 34.83 |
| 2007-10-09 | 34.83 |
| 2007-10-08 | 40.02 |
| 2007-10-05 | 34.83 |
| 2007-10-04 | 29.65 |
| 2007-10-03 | 29.65 |
| 2007-10-02 | 29.65 |
| 2007-09-28 | 34.83 |
| 2007-09-27 | 37.43 |
| 2007-09-25 | 37.43 |
| 2007-09-24 | 37.43 |
| 2007-09-21 | 37.43 |
| 2007-09-20 | 32.24 |
| 2007-09-19 | 40.02 |
| 2007-09-18 | 40.02 |
| 2007-09-17 | 32.50 |
| 2007-09-14 | 35.00 |
| 2007-09-13 | 35.00 |
| 2007-09-12 | 25.00 |
| 2007-09-11 | 30.00 |
| 2007-09-10 | 32.50 |
| 2007-09-07 | 35.00 |
| 2007-09-06 | 37.50 |
| 2007-09-05 | 35.00 |
| 2007-09-04 | 35.00 |
| 2007-09-03 | 35.00 |
| 2007-08-31 | 30.00 |
| 2007-08-30 | 30.00 |
| 2007-08-29 | 27.50 |
| 2007-08-28 | 35.00 |
| 2007-08-27 | 35.00 |
| 2007-08-24 | 27.50 |
| 2007-08-23 | 27.50 |
| 2007-08-22 | 30.00 |
| 2007-08-21 | 30.00 |
| 2007-08-20 | 27.50 |
| 2007-08-17 | 27.50 |
| 2007-08-16 | 25.00 |
| 2007-08-15 | 40.00 |
| 2007-08-14 | 40.00 |
| 2007-08-13 | 40.00 |
| 2007-08-10 | 37.50 |
| 2007-08-09 | 47.50 |
| 2007-08-08 | 32.50 |
| 2007-08-07 | 30.00 |
| 2007-08-06 | 42.50 |
| 2007-08-03 | 57.50 |
| 2007-08-02 | 55.00 |
| 2007-08-01 | 62.50 |
| 2007-07-31 | 70.00 |
| 2007-07-30 | 62.50 |
| 2007-07-27 | 57.50 |
| 2007-07-26 | 65.00 |
| 2007-07-25 | 67.50 |
| 2007-07-24 | 67.50 |
| 2007-07-23 | 55.00 |
| 2007-07-20 | 55.00 |
| 2007-07-19 | 60.00 |
| 2007-07-18 | 65.00 |
| 2007-07-17 | 57.50 |
| 2007-07-16 | 45.00 |
| 2007-07-13 | 45.00 |
| 2007-07-12 | 42.50 |
| 2007-07-11 | 45.00 |
| 2007-07-10 | 47.50 |
| 2007-07-09 | 45.00 |
| 2007-07-06 | 45.00 |
| 2007-07-05 | 42.50 |
| 2007-07-04 | 27.50 |
| 2007-07-03 | 32.50 |
| 2007-06-29 | 32.50 |
| 2007-06-28 | 37.50 |
| 2007-06-27 | 35.00 |
| 2007-06-26 | 40.00 |
| 2007-06-25 | 42.50 |
| 2007-06-22 | 42.50 |
| 2007-06-21 | 47.50 |
| 2007-06-20 | 50.00 |
| 2007-06-18 | 42.50 |
| 2007-06-15 | 42.50 |
| 2007-06-14 | 67.50 |
| 2007-06-13 | 77.50 |
| 2007-06-12 | 77.50 |
| 2007-06-11 | 77.50 |
| 2007-06-08 | 70.00 |
| 2007-06-07 | 62.50 |
| 2007-06-06 | 47.50 |
| 2007-06-05 | 47.50 |
| 2007-06-04 | 50.00 |
| 2007-06-01 | 47.50 |
| 2007-05-31 | 40.00 |
| 2007-05-30 | 37.50 |
| 2007-05-29 | 35.00 |
| 2007-05-28 | 30.00 |
| 2007-05-25 | 20.50 |
| 2007-05-23 | 20.50 |
| 2007-05-22 | 23.50 |
| 2007-05-21 | 22.50 |
| 2007-05-18 | 12.50 |
| 2007-05-17 | 11.50 |
| 2007-05-16 | 12.50 |
| 2007-05-15 | 12.50 |
| 2007-05-14 | 14.00 |
| 2007-05-11 | 7.50 |
| 2007-05-10 | 10.00 |
| 2007-05-09 | 2.00 |
| 2007-05-08 | 2.50 |
| 2007-05-07 | 5.00 |
| 2007-05-04 | 3.50 |
| 2007-05-03 | 8.00 |
| 2007-05-02 | 10.00 |
| 2007-04-30 | 20.00 |
| 2007-04-27 | 21.00 |
| 2007-04-26 | 25.00 |
| 2007-04-25 | 17.50 |
| 2007-04-24 | 14.50 |
| 2007-04-23 | 8.50 |
| 2007-04-20 | 3.00 |
| 2007-04-19 | 2.50 |
| 2007-04-18 | 2.50 |
| 2007-04-17 | 4.50 |
| 2007-04-16 | 1.00 |
| 2007-04-13 | -2.50 |
| 2007-04-12 | -2.50 |
| 2007-04-11 | 1.00 |
| 2007-04-10 | 3.50 |
| 2007-04-04 | 8.50 |
| 2007-04-03 | -2.50 |
| 2007-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy