Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-12-30 | 455.34 |
| 2025-12-29 | 468.69 |
| 2025-12-24 | 476.70 |
| 2025-12-23 | 471.36 |
| 2025-12-22 | 476.70 |
| 2025-12-19 | 482.04 |
| 2025-12-18 | 476.70 |
| 2025-12-17 | 468.69 |
| 2025-12-16 | 468.69 |
| 2025-12-15 | 479.37 |
| 2025-12-12 | 487.38 |
| 2025-12-11 | 479.37 |
| 2025-12-10 | 484.71 |
| 2025-12-09 | 490.05 |
| 2025-12-08 | 511.41 |
| 2025-12-05 | 516.75 |
| 2025-12-04 | 522.09 |
| 2025-12-03 | 524.76 |
| 2025-12-02 | 527.43 |
| 2025-12-01 | 524.76 |
| 2025-11-28 | 522.09 |
| 2025-11-27 | 524.76 |
| 2025-11-26 | 522.09 |
| 2025-11-25 | 516.75 |
| 2025-11-24 | 516.75 |
| 2025-11-21 | 516.75 |
| 2025-11-20 | 530.10 |
| 2025-11-19 | 524.76 |
| 2025-11-18 | 524.76 |
| 2025-11-17 | 527.43 |
| 2025-11-14 | 527.43 |
| 2025-11-13 | 530.10 |
| 2025-11-12 | 532.77 |
| 2025-11-11 | 530.10 |
| 2025-11-10 | 527.43 |
| 2025-11-07 | 519.42 |
| 2025-11-06 | 514.08 |
| 2025-11-05 | 514.08 |
| 2025-11-04 | 516.75 |
| 2025-11-03 | 522.09 |
| 2025-10-31 | 524.76 |
| 2025-10-30 | 516.75 |
| 2025-10-28 | 527.43 |
| 2025-10-27 | 524.76 |
| 2025-10-24 | 538.11 |
| 2025-10-23 | 543.45 |
| 2025-10-22 | 572.82 |
| 2025-10-21 | 580.83 |
| 2025-10-20 | 591.51 |
| 2025-10-17 | 591.51 |
| 2025-10-16 | 591.51 |
| 2025-10-15 | 551.46 |
| 2025-10-14 | 543.45 |
| 2025-10-13 | 556.80 |
| 2025-10-10 | 540.78 |
| 2025-10-09 | 540.78 |
| 2025-10-08 | 551.46 |
| 2025-10-06 | 570.15 |
| 2025-10-03 | 575.49 |
| 2025-10-02 | 556.80 |
| 2025-09-30 | 551.46 |
| 2025-09-29 | 540.78 |
| 2025-09-26 | 535.44 |
| 2025-09-25 | 535.44 |
| 2025-09-24 | 567.48 |
| 2025-09-23 | 474.03 |
| 2025-09-22 | 479.37 |
| 2025-09-19 | 487.38 |
| 2025-09-18 | 484.71 |
| 2025-09-17 | 492.72 |
| 2025-09-16 | 492.72 |
| 2025-09-15 | 490.05 |
| 2025-09-12 | 484.71 |
| 2025-09-11 | 482.04 |
| 2025-09-10 | 476.70 |
| 2025-09-09 | 479.37 |
| 2025-09-08 | 479.37 |
| 2025-09-05 | 476.70 |
| 2025-09-04 | 466.02 |
| 2025-09-03 | 471.36 |
| 2025-09-02 | 474.03 |
| 2025-09-01 | 482.04 |
| 2025-08-29 | 484.71 |
| 2025-08-28 | 484.71 |
| 2025-08-27 | 495.39 |
| 2025-08-26 | 511.41 |
| 2025-08-25 | 508.74 |
| 2025-08-22 | 490.05 |
| 2025-08-21 | 495.39 |
| 2025-08-20 | 495.39 |
| 2025-08-19 | 495.39 |
| 2025-08-18 | 503.40 |
| 2025-08-15 | 508.74 |
| 2025-08-14 | 498.06 |
| 2025-08-13 | 506.07 |
| 2025-08-12 | 503.40 |
| 2025-08-11 | 498.06 |
| 2025-08-08 | 495.39 |
| 2025-08-07 | 495.39 |
| 2025-08-06 | 492.72 |
| 2025-08-05 | 495.39 |
| 2025-08-04 | 495.39 |
| 2025-08-01 | 506.07 |
| 2025-07-31 | 498.06 |
| 2025-07-30 | 511.41 |
| 2025-07-29 | 506.07 |
| 2025-07-28 | 498.06 |
| 2025-07-25 | 519.42 |
| 2025-07-24 | 527.43 |
| 2025-07-23 | 514.08 |
| 2025-07-22 | 524.76 |
| 2025-07-21 | 519.42 |
| 2025-07-18 | 511.41 |
| 2025-07-17 | 511.41 |
| 2025-07-16 | 508.74 |
| 2025-07-15 | 514.08 |
| 2025-07-14 | 516.75 |
| 2025-07-11 | 506.07 |
| 2025-07-10 | 492.72 |
| 2025-07-09 | 495.39 |
| 2025-07-08 | 492.72 |
| 2025-07-07 | 492.72 |
| 2025-07-04 | 487.38 |
| 2025-07-03 | 492.72 |
| 2025-07-02 | 480.31 |
| 2025-06-30 | 467.47 |
| 2025-06-27 | 467.47 |
| 2025-06-26 | 485.44 |
| 2025-06-25 | 488.01 |
| 2025-06-24 | 482.88 |
| 2025-06-23 | 467.47 |
| 2025-06-20 | 464.90 |
| 2025-06-19 | 459.77 |
| 2025-06-18 | 477.74 |
| 2025-06-17 | 490.58 |
| 2025-06-16 | 500.85 |
| 2025-06-13 | 498.28 |
| 2025-06-12 | 500.85 |
| 2025-06-11 | 482.88 |
| 2025-06-10 | 480.31 |
| 2025-06-09 | 482.88 |
| 2025-06-06 | 459.77 |
| 2025-06-05 | 464.90 |
| 2025-06-04 | 477.74 |
| 2025-06-03 | 477.74 |
| 2025-06-02 | 464.90 |
| 2025-05-30 | 480.31 |
| 2025-05-29 | 480.31 |
| 2025-05-28 | 467.47 |
| 2025-05-27 | 464.90 |
| 2025-05-26 | 459.77 |
| 2025-05-23 | 457.20 |
| 2025-05-22 | 452.06 |
| 2025-05-21 | 452.06 |
| 2025-05-20 | 454.63 |
| 2025-05-19 | 452.06 |
| 2025-05-16 | 446.93 |
| 2025-05-15 | 452.06 |
| 2025-05-14 | 444.36 |
| 2025-05-13 | 436.66 |
| 2025-05-12 | 444.36 |
| 2025-05-09 | 434.09 |
| 2025-05-08 | 434.09 |
| 2025-05-07 | 434.09 |
| 2025-05-06 | 423.82 |
| 2025-05-02 | 418.68 |
| 2025-04-30 | 418.68 |
| 2025-04-29 | 416.11 |
| 2025-04-28 | 418.68 |
| 2025-04-25 | 423.82 |
| 2025-04-24 | 418.68 |
| 2025-04-23 | 423.82 |
| 2025-04-22 | 416.11 |
| 2025-04-17 | 398.14 |
| 2025-04-16 | 398.14 |
| 2025-04-15 | 403.28 |
| 2025-04-14 | 400.71 |
| 2025-04-11 | 395.57 |
| 2025-04-10 | 395.57 |
| 2025-04-09 | 393.00 |
| 2025-04-08 | 387.87 |
| 2025-04-07 | 359.62 |
| 2025-04-03 | 410.98 |
| 2025-04-02 | 410.98 |
| 2025-04-01 | 408.41 |
| 2025-03-31 | 400.71 |
| 2025-03-28 | 416.11 |
| 2025-03-27 | 428.95 |
| 2025-03-26 | 436.66 |
| 2025-03-25 | 421.25 |
| 2025-03-24 | 431.52 |
| 2025-03-21 | 444.36 |
| 2025-03-20 | 441.79 |
| 2025-03-19 | 454.63 |
| 2025-03-18 | 421.25 |
| 2025-03-17 | 416.11 |
| 2025-03-14 | 413.55 |
| 2025-03-13 | 400.71 |
| 2025-03-12 | 405.84 |
| 2025-03-11 | 410.98 |
| 2025-03-10 | 410.98 |
| 2025-03-07 | 416.11 |
| 2025-03-06 | 413.55 |
| 2025-03-05 | 410.98 |
| 2025-03-04 | 400.71 |
| 2025-03-03 | 405.84 |
| 2025-02-28 | 400.71 |
| 2025-02-27 | 418.68 |
| 2025-02-26 | 413.55 |
| 2025-02-25 | 410.98 |
| 2025-02-24 | 410.98 |
| 2025-02-21 | 408.41 |
| 2025-02-20 | 416.11 |
| 2025-02-19 | 410.98 |
| 2025-02-18 | 413.55 |
| 2025-02-17 | 413.55 |
| 2025-02-14 | 413.55 |
| 2025-02-13 | 400.71 |
| 2025-02-12 | 403.28 |
| 2025-02-11 | 405.84 |
| 2025-02-10 | 413.55 |
| 2025-02-07 | 405.84 |
| 2025-02-06 | 408.41 |
| 2025-02-05 | 390.44 |
| 2025-02-04 | 387.87 |
| 2025-02-03 | 390.44 |
| 2025-01-28 | 390.44 |
| 2025-01-27 | 400.71 |
| 2025-01-24 | 387.87 |
| 2025-01-23 | 390.44 |
| 2025-01-22 | 393.00 |
| 2025-01-21 | 385.30 |
| 2025-01-20 | 385.30 |
| 2025-01-17 | 380.17 |
| 2025-01-16 | 393.00 |
| 2025-01-15 | 426.39 |
| 2025-01-14 | 428.95 |
| 2025-01-13 | 421.25 |
| 2025-01-10 | 444.36 |
| 2025-01-09 | 457.20 |
| 2025-01-08 | 457.20 |
| 2025-01-07 | 470.04 |
| 2025-01-06 | 472.60 |
| 2025-01-03 | 475.17 |
| 2025-01-02 | 477.74 |
| 2024-12-31 | 493.15 |
| 2024-12-30 | 490.58 |
| 2024-12-27 | 495.71 |
| 2024-12-24 | 493.15 |
| 2024-12-23 | 485.44 |
| 2024-12-20 | 482.88 |
| 2024-12-19 | 490.58 |
| 2024-12-18 | 498.28 |
| 2024-12-17 | 493.15 |
| 2024-12-16 | 498.28 |
| 2024-12-13 | 508.55 |
| 2024-12-12 | 508.55 |
| 2024-12-11 | 503.42 |
| 2024-12-10 | 493.15 |
| 2024-12-09 | 503.42 |
| 2024-12-06 | 500.85 |
| 2024-12-05 | 488.01 |
| 2024-12-04 | 498.28 |
| 2024-12-03 | 513.69 |
| 2024-12-02 | 470.04 |
| 2024-11-29 | 467.47 |
| 2024-11-28 | 462.33 |
| 2024-11-27 | 470.04 |
| 2024-11-26 | 462.33 |
| 2024-11-25 | 459.77 |
| 2024-11-22 | 457.20 |
| 2024-11-21 | 480.31 |
| 2024-11-20 | 488.01 |
| 2024-11-19 | 482.88 |
| 2024-11-18 | 490.58 |
| 2024-11-15 | 493.15 |
| 2024-11-14 | 498.28 |
| 2024-11-13 | 498.28 |
| 2024-11-12 | 500.85 |
| 2024-11-11 | 513.69 |
| 2024-11-08 | 521.39 |
| 2024-11-07 | 529.09 |
| 2024-11-06 | 516.26 |
| 2024-11-05 | 526.53 |
| 2024-11-04 | 511.12 |
| 2024-11-01 | 516.26 |
| 2024-10-31 | 511.12 |
| 2024-10-30 | 513.69 |
| 2024-10-29 | 526.53 |
| 2024-10-28 | 531.66 |
| 2024-10-25 | 526.53 |
| 2024-10-24 | 511.12 |
| 2024-10-23 | 531.66 |
| 2024-10-22 | 547.07 |
| 2024-10-21 | 536.80 |
| 2024-10-18 | 880.87 |
| 2024-10-17 | 914.25 |
| 2024-10-16 | 1,009.26 |
| 2024-10-15 | 1,014.40 |
| 2024-10-14 | 1,011.83 |
| 2024-10-10 | 1,027.23 |
| 2024-10-09 | 1,034.94 |
| 2024-10-08 | 1,019.53 |
| 2024-10-07 | 1,037.51 |
| 2024-10-04 | 1,032.37 |
| 2024-10-03 | 1,027.23 |
| 2024-10-02 | 1,027.23 |
| 2024-09-30 | 1,024.67 |
| 2024-09-27 | 1,006.69 |
| 2024-09-26 | 1,011.83 |
| 2024-09-25 | 1,011.83 |
| 2024-09-24 | 1,009.26 |
| 2024-09-23 | 1,016.96 |
| 2024-09-20 | 1,016.96 |
| 2024-09-19 | 1,011.83 |
| 2024-09-17 | 1,024.67 |
| 2024-09-16 | 1,019.53 |
| 2024-09-13 | 1,009.26 |
| 2024-09-12 | 1,004.13 |
| 2024-09-11 | 1,004.13 |
| 2024-09-10 | 1,009.26 |
| 2024-09-09 | 1,016.96 |
| 2024-09-05 | 1,016.96 |
| 2024-09-04 | 1,016.96 |
| 2024-09-03 | 1,022.10 |
| 2024-09-02 | 1,019.53 |
| 2024-08-30 | 988.72 |
| 2024-08-29 | 970.74 |
| 2024-08-28 | 955.34 |
| 2024-08-27 | 955.34 |
| 2024-08-26 | 952.77 |
| 2024-08-23 | 947.63 |
| 2024-08-22 | 950.20 |
| 2024-08-21 | 957.91 |
| 2024-08-20 | 970.74 |
| 2024-08-19 | 965.61 |
| 2024-08-16 | 955.34 |
| 2024-08-15 | 873.17 |
| 2024-08-14 | 862.90 |
| 2024-08-13 | 870.60 |
| 2024-08-12 | 873.17 |
| 2024-08-09 | 829.52 |
| 2024-08-08 | 814.11 |
| 2024-08-07 | 814.11 |
| 2024-08-06 | 788.44 |
| 2024-08-05 | 752.49 |
| 2024-08-02 | 767.89 |
| 2024-08-01 | 760.19 |
| 2024-07-31 | 747.35 |
| 2024-07-30 | 731.95 |
| 2024-07-29 | 760.19 |
| 2024-07-26 | 760.19 |
| 2024-07-25 | 767.89 |
| 2024-07-24 | 785.87 |
| 2024-07-23 | 785.87 |
| 2024-07-22 | 793.57 |
| 2024-07-19 | 796.14 |
| 2024-07-18 | 801.27 |
| 2024-07-17 | 793.57 |
| 2024-07-16 | 793.57 |
| 2024-07-15 | 796.14 |
| 2024-07-12 | 793.57 |
| 2024-07-11 | 798.71 |
| 2024-07-10 | 808.98 |
| 2024-07-09 | 819.25 |
| 2024-07-08 | 803.84 |
| 2024-07-05 | 837.22 |
| 2024-07-04 | 842.36 |
| 2024-07-03 | 839.79 |
| 2024-07-02 | 837.22 |
| 2024-06-28 | 832.09 |
| 2024-06-27 | 824.38 |
| 2024-06-26 | 847.49 |
| 2024-06-25 | 973.31 |
| 2024-06-24 | 981.02 |
| 2024-06-21 | 986.15 |
| 2024-06-20 | 988.72 |
| 2024-06-19 | 988.72 |
| 2024-06-18 | 991.29 |
| 2024-06-17 | 993.85 |
| 2024-06-14 | 996.42 |
| 2024-06-13 | 998.99 |
| 2024-06-12 | 996.42 |
| 2024-06-11 | 1,001.56 |
| 2024-06-07 | 1,004.13 |
| 2024-06-06 | 1,001.56 |
| 2024-06-05 | 1,004.13 |
| 2024-06-04 | 998.99 |
| 2024-06-03 | 986.15 |
| 2024-05-31 | 983.58 |
| 2024-05-30 | 986.15 |
| 2024-05-29 | 986.15 |
| 2024-05-28 | 988.72 |
| 2024-05-27 | 986.15 |
| 2024-05-24 | 986.15 |
| 2024-05-23 | 988.72 |
| 2024-05-22 | 993.85 |
| 2024-05-21 | 998.99 |
| 2024-05-20 | 998.99 |
| 2024-05-17 | 993.85 |
| 2024-05-16 | 998.99 |
| 2024-05-14 | 1,004.13 |
| 2024-05-13 | 1,004.13 |
| 2024-05-10 | 1,004.13 |
| 2024-05-09 | 1,001.56 |
| 2024-05-08 | 1,004.13 |
| 2024-05-07 | 1,004.13 |
| 2024-05-06 | 1,004.13 |
| 2024-05-03 | 1,004.13 |
| 2024-05-02 | 1,004.13 |
| 2024-04-30 | 996.42 |
| 2024-04-29 | 1,004.13 |
| 2024-04-26 | 1,004.13 |
| 2024-04-25 | 1,009.26 |
| 2024-04-24 | 1,011.83 |
| 2024-04-23 | 1,011.83 |
| 2024-04-22 | 1,011.83 |
| 2024-04-19 | 1,009.26 |
| 2024-04-18 | 1,006.69 |
| 2024-04-17 | 1,009.26 |
| 2024-04-16 | 1,009.26 |
| 2024-04-15 | 1,009.26 |
| 2024-04-12 | 1,011.83 |
| 2024-04-11 | 1,011.83 |
| 2024-04-10 | 1,011.83 |
| 2024-04-09 | 1,009.26 |
| 2024-04-08 | 1,004.13 |
| 2024-04-05 | 1,011.83 |
| 2024-04-03 | 1,011.83 |
| 2024-04-02 | 1,009.26 |
| 2024-03-28 | 998.99 |
| 2024-03-27 | 1,004.13 |
| 2024-03-26 | 1,006.69 |
| 2024-03-25 | 1,006.69 |
| 2024-03-22 | 1,009.26 |
| 2024-03-21 | 1,014.40 |
| 2024-03-20 | 1,006.69 |
| 2024-03-19 | 1,006.69 |
| 2024-03-18 | 1,014.40 |
| 2024-03-15 | 1,011.83 |
| 2024-03-14 | 1,006.69 |
| 2024-03-13 | 1,009.26 |
| 2024-03-12 | 1,009.26 |
| 2024-03-11 | 1,006.69 |
| 2024-03-08 | 1,009.26 |
| 2024-03-07 | 1,009.26 |
| 2024-03-06 | 1,009.26 |
| 2024-03-05 | 1,006.69 |
| 2024-03-04 | 1,014.40 |
| 2024-03-01 | 1,016.96 |
| 2024-02-29 | 1,009.26 |
| 2024-02-28 | 1,009.26 |
| 2024-02-27 | 1,011.83 |
| 2024-02-26 | 1,009.26 |
| 2024-02-23 | 1,001.56 |
| 2024-02-22 | 993.85 |
| 2024-02-21 | 780.73 |
| 2024-02-20 | 780.73 |
| 2024-02-19 | 780.73 |
| 2024-02-16 | 780.73 |
| 2024-02-15 | 780.73 |
| 2024-02-14 | 780.73 |
| 2024-02-09 | 780.73 |
| 2024-02-08 | 780.73 |
| 2024-02-07 | 780.73 |
| 2024-02-06 | 701.13 |
| 2024-02-05 | 647.21 |
| 2024-02-02 | 642.07 |
| 2024-02-01 | 662.62 |
| 2024-01-31 | 667.75 |
| 2024-01-30 | 672.89 |
| 2024-01-29 | 696.00 |
| 2024-01-26 | 670.32 |
| 2024-01-25 | 680.59 |
| 2024-01-24 | 665.18 |
| 2024-01-23 | 644.64 |
| 2024-01-22 | 636.94 |
| 2024-01-19 | 667.75 |
| 2024-01-18 | 683.16 |
| 2024-01-17 | 698.56 |
| 2024-01-16 | 721.67 |
| 2024-01-15 | 742.22 |
| 2024-01-12 | 737.08 |
| 2024-01-11 | 762.76 |
| 2024-01-10 | 757.62 |
| 2024-01-09 | 760.19 |
| 2024-01-08 | 708.84 |
| 2024-01-05 | 891.14 |
| 2024-01-04 | 886.01 |
| 2024-01-03 | 880.87 |
| 2024-01-02 | 873.17 |
| 2023-12-29 | 909.12 |
| 2023-12-28 | 906.55 |
| 2023-12-27 | 911.69 |
| 2023-12-22 | 903.98 |
| 2023-12-21 | 921.96 |
| 2023-12-20 | 919.39 |
| 2023-12-19 | 914.25 |
| 2023-12-18 | 919.39 |
| 2023-12-15 | 934.80 |
| 2023-12-14 | 921.96 |
| 2023-12-13 | 939.93 |
| 2023-12-12 | 916.82 |
| 2023-12-11 | 903.98 |
| 2023-12-08 | 891.14 |
| 2023-12-07 | 901.42 |
| 2023-12-06 | 893.71 |
| 2023-12-05 | 883.44 |
| 2023-12-04 | 868.04 |
| 2023-12-01 | 921.96 |
| 2023-11-30 | 927.09 |
| 2023-11-29 | 888.58 |
| 2023-11-28 | 903.98 |
| 2023-11-27 | 878.31 |
| 2023-11-24 | 870.60 |
| 2023-11-23 | 857.76 |
| 2023-11-22 | 839.79 |
| 2023-11-21 | 842.36 |
| 2023-11-20 | 834.65 |
| 2023-11-17 | 811.55 |
| 2023-11-16 | 814.11 |
| 2023-11-15 | 826.95 |
| 2023-11-14 | 829.52 |
| 2023-11-13 | 803.84 |
| 2023-11-10 | 814.11 |
| 2023-11-09 | 821.82 |
| 2023-11-08 | 832.09 |
| 2023-11-07 | 824.38 |
| 2023-11-06 | 865.47 |
| 2023-11-03 | 880.87 |
| 2023-11-02 | 878.31 |
| 2023-11-01 | 883.44 |
| 2023-10-31 | 888.58 |
| 2023-10-30 | 880.87 |
| 2023-10-27 | 896.28 |
| 2023-10-26 | 857.76 |
| 2023-10-25 | 842.36 |
| 2023-10-24 | 844.93 |
| 2023-10-20 | 780.73 |
| 2023-10-19 | 785.87 |
| 2023-10-18 | 775.60 |
| 2023-10-17 | 801.27 |
| 2023-10-16 | 811.55 |
| 2023-10-13 | 821.82 |
| 2023-10-12 | 829.52 |
| 2023-10-11 | 829.52 |
| 2023-10-10 | 829.52 |
| 2023-10-09 | 844.93 |
| 2023-10-06 | 842.36 |
| 2023-10-05 | 808.98 |
| 2023-10-04 | 811.55 |
| 2023-10-03 | 824.38 |
| 2023-09-29 | 837.22 |
| 2023-09-28 | 824.38 |
| 2023-09-27 | 814.11 |
| 2023-09-26 | 814.11 |
| 2023-09-25 | 801.27 |
| 2023-09-22 | 770.46 |
| 2023-09-21 | 719.11 |
| 2023-09-20 | 737.08 |
| 2023-09-19 | 711.40 |
| 2023-09-18 | 670.32 |
| 2023-09-15 | 660.05 |
| 2023-09-14 | 675.46 |
| 2023-09-13 | 685.73 |
| 2023-09-12 | 696.00 |
| 2023-09-11 | 683.16 |
| 2023-09-07 | 670.32 |
| 2023-09-06 | 683.16 |
| 2023-09-05 | 683.16 |
| 2023-09-04 | 690.86 |
| 2023-08-31 | 685.73 |
| 2023-08-30 | 698.56 |
| 2023-08-29 | 706.27 |
| 2023-08-28 | 680.59 |
| 2023-08-25 | 678.02 |
| 2023-08-24 | 678.02 |
| 2023-08-23 | 670.32 |
| 2023-08-22 | 654.91 |
| 2023-08-21 | 654.91 |
| 2023-08-18 | 647.21 |
| 2023-08-17 | 708.84 |
| 2023-08-16 | 706.27 |
| 2023-08-15 | 708.84 |
| 2023-08-14 | 708.84 |
| 2023-08-11 | 711.40 |
| 2023-08-10 | 711.40 |
| 2023-08-09 | 721.67 |
| 2023-08-08 | 713.97 |
| 2023-08-07 | 703.70 |
| 2023-08-04 | 814.11 |
| 2023-08-03 | 785.87 |
| 2023-08-02 | 785.87 |
| 2023-08-01 | 811.55 |
| 2023-07-31 | 821.82 |
| 2023-07-28 | 826.95 |
| 2023-07-27 | 788.44 |
| 2023-07-26 | 785.87 |
| 2023-07-25 | 785.87 |
| 2023-07-24 | 773.03 |
| 2023-07-21 | 770.46 |
| 2023-07-20 | 767.89 |
| 2023-07-19 | 762.76 |
| 2023-07-18 | 770.46 |
| 2023-07-14 | 778.16 |
| 2023-07-13 | 778.16 |
| 2023-07-12 | 757.62 |
| 2023-07-11 | 767.89 |
| 2023-07-10 | 783.30 |
| 2023-07-07 | 765.33 |
| 2023-07-06 | 780.73 |
| 2023-07-05 | 826.95 |
| 2023-07-04 | 842.36 |
| 2023-07-03 | 824.38 |
| 2023-06-30 | 837.22 |
| 2023-06-29 | 821.82 |
| 2023-06-28 | 829.52 |
| 2023-06-27 | 832.09 |
| 2023-06-26 | 824.38 |
| 2023-06-23 | 819.25 |
| 2023-06-21 | 832.09 |
| 2023-06-20 | 873.17 |
| 2023-06-19 | 875.74 |
| 2023-06-16 | 880.87 |
| 2023-06-15 | 860.33 |
| 2023-06-14 | 857.76 |
| 2023-06-13 | 865.47 |
| 2023-06-12 | 865.47 |
| 2023-06-09 | 873.17 |
| 2023-06-08 | 878.31 |
| 2023-06-07 | 901.42 |
| 2023-06-06 | 903.98 |
| 2023-06-05 | 883.44 |
| 2023-06-02 | 883.44 |
| 2023-06-01 | 862.44 |
| 2023-05-31 | 854.84 |
| 2023-05-30 | 880.17 |
| 2023-05-29 | 900.43 |
| 2023-05-25 | 887.76 |
| 2023-05-24 | 902.96 |
| 2023-05-23 | 923.22 |
| 2023-05-22 | 925.76 |
| 2023-05-19 | 908.03 |
| 2023-05-18 | 902.96 |
| 2023-05-17 | 920.69 |
| 2023-05-16 | 951.08 |
| 2023-05-15 | 943.48 |
| 2023-05-12 | 943.48 |
| 2023-05-11 | 966.28 |
| 2023-05-10 | 991.61 |
| 2023-05-09 | 991.61 |
| 2023-05-08 | 1,042.26 |
| 2023-05-05 | 1,052.39 |
| 2023-05-04 | 1,009.34 |
| 2023-05-03 | 973.88 |
| 2023-05-02 | 991.61 |
| 2023-04-28 | 984.01 |
| 2023-04-27 | 986.54 |
| 2023-04-26 | 956.15 |
| 2023-04-25 | 953.62 |
| 2023-04-24 | 981.48 |
| 2023-04-21 | 940.95 |
| 2023-04-20 | 948.55 |
| 2023-04-19 | 963.75 |
| 2023-04-18 | 973.88 |
| 2023-04-17 | 994.14 |
| 2023-04-14 | 999.21 |
| 2023-04-13 | 1,009.34 |
| 2023-04-12 | 984.01 |
| 2023-04-11 | 984.01 |
| 2023-04-06 | 963.75 |
| 2023-04-04 | 958.68 |
| 2023-04-03 | 940.95 |
| 2023-03-31 | 940.95 |
| 2023-03-30 | 938.42 |
| 2023-03-29 | 953.62 |
| 2023-03-28 | 943.48 |
| 2023-03-27 | 940.95 |
| 2023-03-24 | 930.82 |
| 2023-03-23 | 963.75 |
| 2023-03-22 | 963.75 |
| 2023-03-21 | 973.88 |
| 2023-03-20 | 971.35 |
| 2023-03-17 | 1,027.07 |
| 2023-03-16 | 968.81 |
| 2023-03-15 | 923.22 |
| 2023-03-14 | 885.23 |
| 2023-03-13 | 892.83 |
| 2023-03-10 | 900.43 |
| 2023-03-09 | 908.03 |
| 2023-03-08 | 913.09 |
| 2023-03-07 | 943.48 |
| 2023-03-06 | 943.48 |
| 2023-03-03 | 940.95 |
| 2023-03-02 | 943.48 |
| 2023-03-01 | 956.15 |
| 2023-02-28 | 930.82 |
| 2023-02-27 | 920.69 |
| 2023-02-24 | 951.08 |
| 2023-02-23 | 976.41 |
| 2023-02-22 | 976.41 |
| 2023-02-21 | 978.94 |
| 2023-02-20 | 986.54 |
| 2023-02-17 | 989.07 |
| 2023-02-16 | 989.07 |
| 2023-02-15 | 981.48 |
| 2023-02-14 | 953.62 |
| 2023-02-13 | 938.42 |
| 2023-02-10 | 905.49 |
| 2023-02-09 | 900.43 |
| 2023-02-08 | 880.17 |
| 2023-02-07 | 892.83 |
| 2023-02-06 | 920.69 |
| 2023-02-03 | 951.08 |
| 2023-02-02 | 908.03 |
| 2023-02-01 | 887.76 |
| 2023-01-31 | 849.77 |
| 2023-01-30 | 864.97 |
| 2023-01-27 | 882.70 |
| 2023-01-26 | 882.70 |
| 2023-01-20 | 885.23 |
| 2023-01-19 | 867.50 |
| 2023-01-18 | 877.63 |
| 2023-01-17 | 887.76 |
| 2023-01-16 | 867.50 |
| 2023-01-13 | 887.76 |
| 2023-01-12 | 897.90 |
| 2023-01-11 | 902.96 |
| 2023-01-10 | 895.36 |
| 2023-01-09 | 890.30 |
| 2023-01-06 | 849.77 |
| 2023-01-05 | 864.97 |
| 2023-01-04 | 844.71 |
| 2023-01-03 | 832.04 |
| 2022-12-30 | 799.12 |
| 2022-12-29 | 776.32 |
| 2022-12-28 | 763.66 |
| 2022-12-23 | 776.32 |
| 2022-12-22 | 791.52 |
| 2022-12-21 | 794.05 |
| 2022-12-20 | 794.05 |
| 2022-12-19 | 859.90 |
| 2022-12-16 | 857.37 |
| 2022-12-15 | 842.18 |
| 2022-12-14 | 844.71 |
| 2022-12-13 | 877.63 |
| 2022-12-12 | 887.76 |
| 2022-12-09 | 890.30 |
| 2022-12-08 | 1,009.34 |
| 2022-12-07 | 854.84 |
| 2022-12-06 | 890.30 |
| 2022-12-05 | 908.03 |
| 2022-12-02 | 852.31 |
| 2022-12-01 | 857.37 |
| 2022-11-30 | 885.23 |
| 2022-11-29 | 849.77 |
| 2022-11-28 | 824.45 |
| 2022-11-25 | 819.38 |
| 2022-11-24 | 854.84 |
| 2022-11-23 | 834.58 |
| 2022-11-22 | 867.50 |
| 2022-11-21 | 905.49 |
| 2022-11-18 | 905.49 |
| 2022-11-17 | 930.82 |
| 2022-11-16 | 933.35 |
| 2022-11-15 | 958.68 |
| 2022-11-14 | 953.62 |
| 2022-11-11 | 854.84 |
| 2022-11-10 | 857.37 |
| 2022-11-09 | 877.63 |
| 2022-11-08 | 867.50 |
| 2022-11-07 | 847.24 |
| 2022-11-04 | 844.71 |
| 2022-11-03 | 844.71 |
| 2022-11-02 | 849.77 |
| 2022-11-01 | 821.91 |
| 2022-10-31 | 758.60 |
| 2022-10-28 | 791.52 |
| 2022-10-27 | 801.65 |
| 2022-10-26 | 738.33 |
| 2022-10-25 | 677.55 |
| 2022-10-24 | 710.47 |
| 2022-10-21 | 723.14 |
| 2022-10-20 | 713.01 |
| 2022-10-19 | 723.14 |
| 2022-10-18 | 735.80 |
| 2022-10-17 | 659.82 |
| 2022-10-14 | 664.88 |
| 2022-10-13 | 652.22 |
| 2022-10-12 | 629.43 |
| 2022-10-11 | 629.43 |
| 2022-10-10 | 629.43 |
| 2022-10-07 | 586.37 |
| 2022-10-06 | 606.63 |
| 2022-10-05 | 614.23 |
| 2022-10-03 | 591.44 |
| 2022-09-30 | 593.97 |
| 2022-09-29 | 578.77 |
| 2022-09-28 | 611.70 |
| 2022-09-27 | 642.09 |
| 2022-09-26 | 604.10 |
| 2022-09-23 | 619.30 |
| 2022-09-22 | 634.49 |
| 2022-09-21 | 634.49 |
| 2022-09-20 | 652.22 |
| 2022-09-19 | 654.75 |
| 2022-09-16 | 675.02 |
| 2022-09-15 | 700.34 |
| 2022-09-14 | 710.47 |
| 2022-09-13 | 730.74 |
| 2022-09-09 | 725.67 |
| 2022-09-08 | 713.01 |
| 2022-09-07 | 735.80 |
| 2022-09-06 | 740.87 |
| 2022-09-05 | 740.87 |
| 2022-09-02 | 758.60 |
| 2022-09-01 | 771.26 |
| 2022-08-31 | 761.13 |
| 2022-08-30 | 751.00 |
| 2022-08-29 | 766.19 |
| 2022-08-26 | 723.14 |
| 2022-08-25 | 723.14 |
| 2022-08-24 | 707.94 |
| 2022-08-23 | 718.07 |
| 2022-08-22 | 756.06 |
| 2022-08-19 | 738.33 |
| 2022-08-18 | 733.27 |
| 2022-08-17 | 725.67 |
| 2022-08-16 | 713.01 |
| 2022-08-15 | 707.94 |
| 2022-08-12 | 710.47 |
| 2022-08-11 | 710.47 |
| 2022-08-10 | 685.15 |
| 2022-08-09 | 705.41 |
| 2022-08-08 | 725.67 |
| 2022-08-05 | 725.67 |
| 2022-08-04 | 723.14 |
| 2022-08-03 | 702.88 |
| 2022-08-02 | 728.20 |
| 2022-08-01 | 730.74 |
| 2022-07-29 | 743.40 |
| 2022-07-28 | 771.26 |
| 2022-07-27 | 763.66 |
| 2022-07-26 | 781.39 |
| 2022-07-25 | 788.99 |
| 2022-07-22 | 783.92 |
| 2022-07-21 | 794.05 |
| 2022-07-20 | 801.65 |
| 2022-07-19 | 806.72 |
| 2022-07-18 | 832.04 |
| 2022-07-15 | 806.72 |
| 2022-07-14 | 870.04 |
| 2022-07-13 | 882.70 |
| 2022-07-12 | 1,082.79 |
| 2022-07-11 | 1,113.18 |
| 2022-07-08 | 1,118.24 |
| 2022-07-07 | 1,113.18 |
| 2022-07-06 | 1,141.04 |
| 2022-07-05 | 1,166.37 |
| 2022-07-04 | 1,146.10 |
| 2022-06-30 | 1,128.37 |
| 2022-06-29 | 1,075.19 |
| 2022-06-28 | 1,097.07 |
| 2022-06-27 | 1,062.16 |
| 2022-06-24 | 1,047.19 |
| 2022-06-23 | 989.83 |
| 2022-06-22 | 969.88 |
| 2022-06-21 | 932.47 |
| 2022-06-20 | 900.05 |
| 2022-06-17 | 897.56 |
| 2022-06-16 | 890.08 |
| 2022-06-15 | 882.59 |
| 2022-06-14 | 897.56 |
| 2022-06-13 | 892.57 |
| 2022-06-10 | 897.56 |
| 2022-06-09 | 907.53 |
| 2022-06-08 | 929.98 |
| 2022-06-07 | 915.02 |
| 2022-06-06 | 905.04 |
| 2022-06-02 | 902.55 |
| 2022-06-01 | 922.50 |
| 2022-05-31 | 932.47 |
| 2022-05-30 | 900.05 |
| 2022-05-27 | 872.62 |
| 2022-05-26 | 875.11 |
| 2022-05-25 | 867.63 |
| 2022-05-24 | 867.63 |
| 2022-05-23 | 880.10 |
| 2022-05-20 | 877.61 |
| 2022-05-19 | 857.66 |
| 2022-05-18 | 865.14 |
| 2022-05-17 | 855.16 |
| 2022-05-16 | 860.15 |
| 2022-05-13 | 862.64 |
| 2022-05-12 | 847.68 |
| 2022-05-11 | 860.15 |
| 2022-05-10 | 860.15 |
| 2022-05-06 | 832.72 |
| 2022-05-05 | 852.67 |
| 2022-05-04 | 872.62 |
| 2022-05-03 | 850.17 |
| 2022-04-29 | 860.15 |
| 2022-04-28 | 852.67 |
| 2022-04-27 | 817.75 |
| 2022-04-26 | 822.74 |
| 2022-04-25 | 835.21 |
| 2022-04-22 | 842.69 |
| 2022-04-21 | 825.24 |
| 2022-04-20 | 857.66 |
| 2022-04-19 | 857.66 |
| 2022-04-14 | 890.08 |
| 2022-04-13 | 870.13 |
| 2022-04-12 | 905.04 |
| 2022-04-11 | 939.95 |
| 2022-04-08 | 974.87 |
| 2022-04-07 | 1,014.77 |
| 2022-04-06 | 1,014.77 |
| 2022-04-04 | 987.34 |
| 2022-04-01 | 954.92 |
| 2022-03-31 | 922.50 |
| 2022-03-30 | 937.46 |
| 2022-03-29 | 957.41 |
| 2022-03-28 | 895.06 |
| 2022-03-25 | 887.58 |
| 2022-03-24 | 924.99 |
| 2022-03-23 | 892.57 |
| 2022-03-22 | 875.11 |
| 2022-03-21 | 875.11 |
| 2022-03-18 | 877.61 |
| 2022-03-17 | 875.11 |
| 2022-03-16 | 810.27 |
| 2022-03-15 | 737.95 |
| 2022-03-14 | 810.27 |
| 2022-03-11 | 865.14 |
| 2022-03-10 | 897.56 |
| 2022-03-09 | 872.62 |
| 2022-03-08 | 890.08 |
| 2022-03-07 | 927.48 |
| 2022-03-04 | 959.91 |
| 2022-03-03 | 987.34 |
| 2022-03-02 | 977.36 |
| 2022-03-01 | 994.82 |
| 2022-02-28 | 1,009.78 |
| 2022-02-25 | 1,022.25 |
| 2022-02-24 | 1,012.28 |
| 2022-02-23 | 1,019.76 |
| 2022-02-22 | 987.34 |
| 2022-02-21 | 1,027.24 |
| 2022-02-18 | 1,022.25 |
| 2022-02-17 | 1,027.24 |
| 2022-02-16 | 1,022.25 |
| 2022-02-15 | 994.82 |
| 2022-02-14 | 984.84 |
| 2022-02-11 | 999.81 |
| 2022-02-10 | 1,057.17 |
| 2022-02-09 | 1,047.19 |
| 2022-02-08 | 999.81 |
| 2022-02-07 | 1,007.29 |
| 2022-02-04 | 1,027.24 |
| 2022-01-31 | 1,029.73 |
| 2022-01-28 | 992.33 |
| 2022-01-27 | 1,009.78 |
| 2022-01-26 | 1,057.17 |
| 2022-01-25 | 1,112.03 |
| 2022-01-24 | 1,169.39 |
| 2022-01-21 | 1,196.83 |
| 2022-01-20 | 1,269.15 |
| 2022-01-19 | 1,274.14 |
| 2022-01-18 | 1,326.51 |
| 2022-01-17 | 1,291.59 |
| 2022-01-14 | 1,276.63 |
| 2022-01-13 | 1,256.68 |
| 2022-01-12 | 1,306.56 |
| 2022-01-11 | 1,269.15 |
| 2022-01-10 | 1,306.56 |
| 2022-01-07 | 1,241.72 |
| 2022-01-06 | 1,416.29 |
| 2022-01-05 | 1,309.05 |
| 2022-01-04 | 1,381.37 |
| 2022-01-03 | 1,453.70 |
| 2021-12-31 | 1,189.34 |
| 2021-12-30 | 1,047.19 |
| 2021-12-29 | 1,049.69 |
| 2021-12-28 | 1,084.60 |
| 2021-12-24 | 922.50 |
| 2021-12-23 | 870.13 |
| 2021-12-22 | 865.14 |
| 2021-12-21 | 862.64 |
| 2021-12-20 | 862.64 |
| 2021-12-17 | 857.66 |
| 2021-12-16 | 860.15 |
| 2021-12-15 | 860.15 |
| 2021-12-14 | 832.72 |
| 2021-12-13 | 822.74 |
| 2021-12-10 | 820.25 |
| 2021-12-09 | 835.21 |
| 2021-12-08 | 827.73 |
| 2021-12-07 | 812.77 |
| 2021-12-06 | 802.79 |
| 2021-12-03 | 827.73 |
| 2021-12-02 | 822.74 |
| 2021-12-01 | 822.74 |
| 2021-11-30 | 837.70 |
| 2021-11-29 | 847.68 |
| 2021-11-26 | 855.16 |
| 2021-11-25 | 860.15 |
| 2021-11-24 | 847.68 |
| 2021-11-23 | 822.74 |
| 2021-11-22 | 827.73 |
| 2021-11-19 | 835.21 |
| 2021-11-18 | 792.81 |
| 2021-11-17 | 802.79 |
| 2021-11-16 | 772.86 |
| 2021-11-15 | 767.88 |
| 2021-11-12 | 782.84 |
| 2021-11-11 | 782.84 |
| 2021-11-10 | 782.84 |
| 2021-11-09 | 780.35 |
| 2021-11-08 | 762.89 |
| 2021-11-05 | 777.85 |
| 2021-11-04 | 780.35 |
| 2021-11-03 | 787.83 |
| 2021-11-02 | 780.35 |
| 2021-11-01 | 810.27 |
| 2021-10-29 | 822.74 |
| 2021-10-28 | 837.70 |
| 2021-10-27 | 817.75 |
| 2021-10-26 | 840.20 |
| 2021-10-25 | 845.19 |
| 2021-10-22 | 852.67 |
| 2021-10-21 | 842.69 |
| 2021-10-20 | 845.19 |
| 2021-10-19 | 862.64 |
| 2021-10-18 | 845.19 |
| 2021-10-15 | 825.24 |
| 2021-10-12 | 835.21 |
| 2021-10-11 | 827.73 |
| 2021-10-08 | 827.73 |
| 2021-10-07 | 852.67 |
| 2021-10-06 | 807.78 |
| 2021-10-05 | 815.26 |
| 2021-10-04 | 807.78 |
| 2021-09-30 | 885.09 |
| 2021-09-29 | 810.27 |
| 2021-09-28 | 747.92 |
| 2021-09-27 | 752.91 |
| 2021-09-24 | 762.89 |
| 2021-09-23 | 770.37 |
| 2021-09-21 | 775.36 |
| 2021-09-20 | 777.85 |
| 2021-09-17 | 797.80 |
| 2021-09-16 | 797.80 |
| 2021-09-15 | 820.25 |
| 2021-09-14 | 837.70 |
| 2021-09-13 | 842.69 |
| 2021-09-10 | 842.69 |
| 2021-09-09 | 837.70 |
| 2021-09-08 | 837.70 |
| 2021-09-07 | 842.69 |
| 2021-09-06 | 842.69 |
| 2021-09-03 | 832.72 |
| 2021-09-02 | 800.30 |
| 2021-09-01 | 806.13 |
| 2021-08-31 | 806.13 |
| 2021-08-30 | 803.68 |
| 2021-08-27 | 781.64 |
| 2021-08-26 | 779.19 |
| 2021-08-25 | 808.58 |
| 2021-08-24 | 835.52 |
| 2021-08-23 | 835.52 |
| 2021-08-20 | 820.83 |
| 2021-08-19 | 845.32 |
| 2021-08-18 | 869.81 |
| 2021-08-17 | 872.26 |
| 2021-08-16 | 916.34 |
| 2021-08-13 | 933.48 |
| 2021-08-12 | 921.24 |
| 2021-08-11 | 935.93 |
| 2021-08-10 | 1,036.34 |
| 2021-08-09 | 1,043.69 |
| 2021-08-06 | 1,053.48 |
| 2021-08-05 | 1,048.58 |
| 2021-08-04 | 1,060.83 |
| 2021-08-03 | 1,073.07 |
| 2021-08-02 | 1,087.77 |
| 2021-07-30 | 1,087.77 |
| 2021-07-29 | 1,077.97 |
| 2021-07-28 | 1,033.89 |
| 2021-07-27 | 999.60 |
| 2021-07-26 | 1,051.03 |
| 2021-07-23 | 1,075.52 |
| 2021-07-22 | 1,107.36 |
| 2021-07-21 | 1,100.01 |
| 2021-07-20 | 1,109.81 |
| 2021-07-19 | 1,139.20 |
| 2021-07-16 | 1,158.79 |
| 2021-07-15 | 1,171.03 |
| 2021-07-14 | 1,173.48 |
| 2021-07-13 | 1,136.75 |
| 2021-07-12 | 1,134.30 |
| 2021-07-09 | 1,104.91 |
| 2021-07-08 | 1,112.26 |
| 2021-07-07 | 1,156.34 |
| 2021-07-06 | 1,122.05 |
| 2021-07-05 | 1,168.58 |
| 2021-07-02 | 1,161.24 |
| 2021-06-30 | 1,202.87 |
| 2021-06-29 | 1,171.03 |
| 2021-06-28 | 1,171.03 |
| 2021-06-25 | 1,178.38 |
| 2021-06-24 | 1,124.50 |
| 2021-06-23 | 1,122.05 |
| 2021-06-22 | 1,122.05 |
| 2021-06-21 | 1,107.36 |
| 2021-06-18 | 1,109.81 |
| 2021-06-17 | 1,031.44 |
| 2021-06-16 | 1,065.73 |
| 2021-06-15 | 1,134.30 |
| 2021-06-11 | 1,175.93 |
| 2021-06-10 | 1,134.30 |
| 2021-06-09 | 1,129.40 |
| 2021-06-08 | 1,129.40 |
| 2021-06-07 | 1,134.30 |
| 2021-06-04 | 1,100.01 |
| 2021-06-03 | 1,102.46 |
| 2021-06-02 | 1,122.05 |
| 2021-06-01 | 1,124.50 |
| 2021-05-31 | 1,126.95 |
| 2021-05-28 | 1,122.05 |
| 2021-05-27 | 1,144.09 |
| 2021-05-26 | 1,122.05 |
| 2021-05-25 | 1,070.62 |
| 2021-05-24 | 1,087.77 |
| 2021-05-21 | 1,055.93 |
| 2021-05-20 | 1,041.24 |
| 2021-05-18 | 1,028.99 |
| 2021-05-17 | 1,006.95 |
| 2021-05-14 | 1,002.05 |
| 2021-05-13 | 984.91 |
| 2021-05-12 | 980.01 |
| 2021-05-11 | 977.56 |
| 2021-05-10 | 984.91 |
| 2021-05-07 | 1,002.05 |
| 2021-05-06 | 999.60 |
| 2021-05-05 | 980.01 |
| 2021-05-04 | 999.60 |
| 2021-05-03 | 977.56 |
| 2021-04-30 | 987.36 |
| 2021-04-29 | 1,009.40 |
| 2021-04-28 | 1,021.64 |
| 2021-04-27 | 1,016.75 |
| 2021-04-26 | 1,024.09 |
| 2021-04-23 | 1,051.03 |
| 2021-04-22 | 1,038.79 |
| 2021-04-21 | 1,041.24 |
| 2021-04-20 | 1,026.54 |
| 2021-04-19 | 1,026.54 |
| 2021-04-16 | 1,021.64 |
| 2021-04-15 | 1,036.34 |
| 2021-04-14 | 1,024.09 |
| 2021-04-13 | 1,016.75 |
| 2021-04-12 | 1,011.85 |
| 2021-04-09 | 1,019.20 |
| 2021-04-08 | 1,038.79 |
| 2021-04-07 | 1,031.44 |
| 2021-04-01 | 1,073.07 |
| 2021-03-31 | 1,087.77 |
| 2021-03-30 | 1,100.01 |
| 2021-03-29 | 1,068.18 |
| 2021-03-26 | 1,053.48 |
| 2021-03-25 | 1,021.64 |
| 2021-03-24 | 1,019.20 |
| 2021-03-23 | 1,038.79 |
| 2021-03-22 | 1,028.99 |
| 2021-03-19 | 1,026.54 |
| 2021-03-18 | 1,033.89 |
| 2021-03-17 | 1,016.75 |
| 2021-03-16 | 1,036.34 |
| 2021-03-15 | 1,024.09 |
| 2021-03-12 | 1,021.64 |
| 2021-03-11 | 1,028.99 |
| 2021-03-10 | 1,011.85 |
| 2021-03-09 | 1,002.05 |
| 2021-03-08 | 994.71 |
| 2021-03-05 | 1,046.13 |
| 2021-03-04 | 1,063.28 |
| 2021-03-03 | 1,073.07 |
| 2021-03-02 | 1,051.03 |
| 2021-03-01 | 1,065.73 |
| 2021-02-26 | 1,038.79 |
| 2021-02-25 | 1,038.79 |
| 2021-02-24 | 1,028.99 |
| 2021-02-23 | 1,058.38 |
| 2021-02-22 | 1,053.48 |
| 2021-02-19 | 1,068.18 |
| 2021-02-18 | 1,011.85 |
| 2021-02-17 | 999.60 |
| 2021-02-16 | 1,002.05 |
| 2021-02-11 | 1,006.95 |
| 2021-02-10 | 1,004.50 |
| 2021-02-09 | 1,006.95 |
| 2021-02-08 | 1,002.05 |
| 2021-02-05 | 1,016.75 |
| 2021-02-04 | 1,028.99 |
| 2021-02-03 | 1,051.03 |
| 2021-02-02 | 1,016.75 |
| 2021-02-01 | 977.56 |
| 2021-01-29 | 953.07 |
| 2021-01-28 | 953.07 |
| 2021-01-27 | 953.07 |
| 2021-01-26 | 886.95 |
| 2021-01-25 | 891.85 |
| 2021-01-22 | 874.70 |
| 2021-01-21 | 889.40 |
| 2021-01-20 | 891.85 |
| 2021-01-19 | 869.81 |
| 2021-01-18 | 891.85 |
| 2021-01-15 | 842.87 |
| 2021-01-14 | 828.17 |
| 2021-01-13 | 813.48 |
| 2021-01-12 | 830.62 |
| 2021-01-11 | 803.68 |
| 2021-01-08 | 813.48 |
| 2021-01-07 | 820.83 |
| 2021-01-06 | 850.21 |
| 2021-01-05 | 835.52 |
| 2021-01-04 | 825.72 |
| 2020-12-31 | 840.42 |
| 2020-12-30 | 801.23 |
| 2020-12-29 | 779.19 |
| 2020-12-28 | 735.11 |
| 2020-12-24 | 730.21 |
| 2020-12-23 | 744.91 |
| 2020-12-22 | 757.15 |
| 2020-12-21 | 791.44 |
| 2020-12-18 | 762.05 |
| 2020-12-17 | 764.50 |
| 2020-12-16 | 769.40 |
| 2020-12-15 | 752.25 |
| 2020-12-14 | 752.25 |
| 2020-12-11 | 774.29 |
| 2020-12-10 | 786.54 |
| 2020-12-09 | 823.27 |
| 2020-12-08 | 781.64 |
| 2020-12-07 | 793.89 |
| 2020-12-04 | 781.64 |
| 2020-12-03 | 793.89 |
| 2020-12-02 | 803.68 |
| 2020-12-01 | 803.68 |
| 2020-11-30 | 793.89 |
| 2020-11-27 | 732.66 |
| 2020-11-26 | 708.17 |
| 2020-11-25 | 708.17 |
| 2020-11-24 | 727.76 |
| 2020-11-23 | 747.36 |
| 2020-11-20 | 749.80 |
| 2020-11-19 | 742.46 |
| 2020-11-18 | 744.91 |
| 2020-11-17 | 730.21 |
| 2020-11-16 | 720.42 |
| 2020-11-13 | 703.27 |
| 2020-11-12 | 710.62 |
| 2020-11-11 | 705.72 |
| 2020-11-10 | 700.82 |
| 2020-11-09 | 693.48 |
| 2020-11-06 | 693.48 |
| 2020-11-05 | 686.13 |
| 2020-11-04 | 666.54 |
| 2020-11-03 | 661.64 |
| 2020-11-02 | 659.19 |
| 2020-10-30 | 656.74 |
| 2020-10-29 | 668.99 |
| 2020-10-28 | 681.23 |
| 2020-10-27 | 710.62 |
| 2020-10-23 | 730.21 |
| 2020-10-22 | 717.97 |
| 2020-10-21 | 725.31 |
| 2020-10-20 | 720.42 |
| 2020-10-19 | 720.42 |
| 2020-10-16 | 722.87 |
| 2020-10-15 | 708.17 |
| 2020-10-14 | 703.27 |
| 2020-10-12 | 720.42 |
| 2020-10-09 | 708.17 |
| 2020-10-08 | 703.27 |
| 2020-10-07 | 673.89 |
| 2020-10-06 | 686.13 |
| 2020-10-05 | 671.44 |
| 2020-09-30 | 693.48 |
| 2020-09-29 | 695.93 |
| 2020-09-28 | 710.62 |
| 2020-09-25 | 703.27 |
| 2020-09-24 | 715.52 |
| 2020-09-23 | 727.76 |
| 2020-09-22 | 722.87 |
| 2020-09-21 | 735.11 |
| 2020-09-18 | 762.05 |
| 2020-09-17 | 727.76 |
| 2020-09-16 | 727.76 |
| 2020-09-15 | 725.31 |
| 2020-09-14 | 725.31 |
| 2020-09-11 | 715.52 |
| 2020-09-10 | 705.72 |
| 2020-09-09 | 686.13 |
| 2020-09-08 | 713.07 |
| 2020-09-07 | 708.17 |
| 2020-09-04 | 722.87 |
| 2020-09-03 | 708.17 |
| 2020-09-02 | 708.17 |
| 2020-09-01 | 717.97 |
| 2020-08-31 | 710.62 |
| 2020-08-28 | 720.42 |
| 2020-08-27 | 722.87 |
| 2020-08-26 | 737.56 |
| 2020-08-25 | 762.05 |
| 2020-08-24 | 781.64 |
| 2020-08-21 | 798.78 |
| 2020-08-20 | 796.34 |
| 2020-08-19 | 806.13 |
| 2020-08-18 | 813.48 |
| 2020-08-17 | 813.48 |
| 2020-08-14 | 815.93 |
| 2020-08-13 | 806.13 |
| 2020-08-12 | 806.13 |
| 2020-08-11 | 828.17 |
| 2020-08-10 | 837.97 |
| 2020-08-07 | 864.91 |
| 2020-08-06 | 877.15 |
| 2020-08-05 | 867.36 |
| 2020-08-04 | 860.01 |
| 2020-08-03 | 850.21 |
| 2020-07-31 | 869.81 |
| 2020-07-30 | 862.46 |
| 2020-07-29 | 845.32 |
| 2020-07-28 | 867.36 |
| 2020-07-27 | 862.46 |
| 2020-07-24 | 862.46 |
| 2020-07-23 | 921.24 |
| 2020-07-22 | 891.85 |
| 2020-07-21 | 884.50 |
| 2020-07-20 | 886.95 |
| 2020-07-17 | 862.46 |
| 2020-07-16 | 869.81 |
| 2020-07-15 | 916.34 |
| 2020-07-14 | 931.03 |
| 2020-07-13 | 943.28 |
| 2020-07-10 | 953.07 |
| 2020-07-09 | 957.97 |
| 2020-07-08 | 867.36 |
| 2020-07-07 | 896.75 |
| 2020-07-06 | 921.24 |
| 2020-07-03 | 842.87 |
| 2020-07-02 | 811.03 |
| 2020-06-30 | 815.93 |
| 2020-06-29 | 757.15 |
| 2020-06-26 | 766.95 |
| 2020-06-24 | 808.58 |
| 2020-06-23 | 789.58 |
| 2020-06-22 | 777.49 |
| 2020-06-19 | 775.07 |
| 2020-06-18 | 782.32 |
| 2020-06-17 | 779.91 |
| 2020-06-16 | 755.73 |
| 2020-06-15 | 738.81 |
| 2020-06-12 | 741.23 |
| 2020-06-11 | 731.56 |
| 2020-06-10 | 753.32 |
| 2020-06-09 | 770.24 |
| 2020-06-08 | 733.98 |
| 2020-06-05 | 733.98 |
| 2020-06-04 | 724.31 |
| 2020-06-03 | 712.22 |
| 2020-06-02 | 712.22 |
| 2020-06-01 | 692.88 |
| 2020-05-29 | 692.88 |
| 2020-05-28 | 666.29 |
| 2020-05-27 | 666.29 |
| 2020-05-26 | 678.38 |
| 2020-05-25 | 661.46 |
| 2020-05-22 | 661.46 |
| 2020-05-21 | 702.55 |
| 2020-05-20 | 700.14 |
| 2020-05-19 | 702.55 |
| 2020-05-18 | 688.05 |
| 2020-05-15 | 673.54 |
| 2020-05-14 | 700.14 |
| 2020-05-13 | 724.31 |
| 2020-05-12 | 719.47 |
| 2020-05-11 | 729.14 |
| 2020-05-08 | 721.89 |
| 2020-05-07 | 714.64 |
| 2020-05-06 | 712.22 |
| 2020-05-05 | 697.72 |
| 2020-05-04 | 700.14 |
| 2020-04-29 | 731.56 |
| 2020-04-28 | 731.56 |
| 2020-04-27 | 719.47 |
| 2020-04-24 | 714.64 |
| 2020-04-23 | 729.14 |
| 2020-04-22 | 736.40 |
| 2020-04-21 | 719.47 |
| 2020-04-20 | 746.06 |
| 2020-04-17 | 724.31 |
| 2020-04-16 | 721.89 |
| 2020-04-15 | 712.22 |
| 2020-04-14 | 721.89 |
| 2020-04-09 | 733.98 |
| 2020-04-08 | 717.06 |
| 2020-04-07 | 712.22 |
| 2020-04-06 | 690.47 |
| 2020-04-03 | 704.97 |
| 2020-04-02 | 712.22 |
| 2020-04-01 | 712.22 |
| 2020-03-31 | 753.32 |
| 2020-03-30 | 794.41 |
| 2020-03-27 | 779.91 |
| 2020-03-26 | 796.83 |
| 2020-03-25 | 736.40 |
| 2020-03-24 | 707.39 |
| 2020-03-23 | 692.88 |
| 2020-03-20 | 704.97 |
| 2020-03-19 | 683.21 |
| 2020-03-18 | 673.54 |
| 2020-03-17 | 700.14 |
| 2020-03-16 | 717.06 |
| 2020-03-13 | 748.48 |
| 2020-03-12 | 787.16 |
| 2020-03-11 | 837.92 |
| 2020-03-10 | 837.92 |
| 2020-03-09 | 857.26 |
| 2020-03-06 | 912.86 |
| 2020-03-05 | 924.95 |
| 2020-03-04 | 898.36 |
| 2020-03-03 | 900.77 |
| 2020-03-02 | 912.86 |
| 2020-02-28 | 891.10 |
| 2020-02-27 | 927.36 |
| 2020-02-26 | 920.11 |
| 2020-02-25 | 941.87 |
| 2020-02-24 | 946.70 |
| 2020-02-21 | 968.46 |
| 2020-02-20 | 966.04 |
| 2020-02-19 | 999.88 |
| 2020-02-18 | 1,009.55 |
| 2020-02-17 | 963.62 |
| 2020-02-14 | 910.44 |
| 2020-02-13 | 922.53 |
| 2020-02-12 | 939.45 |
| 2020-02-11 | 949.12 |
| 2020-02-10 | 987.80 |
| 2020-02-07 | 924.95 |
| 2020-02-06 | 912.86 |
| 2020-02-05 | 840.34 |
| 2020-02-04 | 821.00 |
| 2020-02-03 | 787.16 |
| 2020-01-31 | 775.07 |
| 2020-01-30 | 791.99 |
| 2020-01-29 | 840.34 |
| 2020-01-24 | 847.59 |
| 2020-01-23 | 850.01 |
| 2020-01-22 | 888.69 |
| 2020-01-21 | 920.11 |
| 2020-01-20 | 924.95 |
| 2020-01-17 | 847.59 |
| 2020-01-16 | 850.01 |
| 2020-01-15 | 864.51 |
| 2020-01-14 | 862.10 |
| 2020-01-13 | 835.51 |
| 2020-01-10 | 816.17 |
| 2020-01-09 | 821.00 |
| 2020-01-08 | 789.58 |
| 2020-01-07 | 789.58 |
| 2020-01-06 | 789.58 |
| 2020-01-03 | 804.08 |
| 2020-01-02 | 806.50 |
| 2019-12-31 | 808.92 |
| 2019-12-30 | 796.83 |
| 2019-12-27 | 791.99 |
| 2019-12-24 | 787.16 |
| 2019-12-23 | 796.83 |
| 2019-12-20 | 799.25 |
| 2019-12-19 | 787.16 |
| 2019-12-18 | 775.07 |
| 2019-12-17 | 779.91 |
| 2019-12-16 | 760.57 |
| 2019-12-13 | 741.23 |
| 2019-12-12 | 748.48 |
| 2019-12-11 | 736.40 |
| 2019-12-10 | 736.40 |
| 2019-12-09 | 719.47 |
| 2019-12-06 | 709.80 |
| 2019-12-05 | 709.80 |
| 2019-12-04 | 704.97 |
| 2019-12-03 | 721.89 |
| 2019-12-02 | 731.56 |
| 2019-11-29 | 743.65 |
| 2019-11-28 | 767.82 |
| 2019-11-27 | 775.07 |
| 2019-11-26 | 782.32 |
| 2019-11-25 | 777.49 |
| 2019-11-22 | 782.32 |
| 2019-11-21 | 779.91 |
| 2019-11-20 | 801.66 |
| 2019-11-19 | 808.92 |
| 2019-11-18 | 767.82 |
| 2019-11-15 | 770.24 |
| 2019-11-14 | 806.50 |
| 2019-11-13 | 823.42 |
| 2019-11-12 | 825.84 |
| 2019-11-11 | 845.18 |
| 2019-11-08 | 801.66 |
| 2019-11-07 | 779.91 |
| 2019-11-06 | 775.07 |
| 2019-11-05 | 765.40 |
| 2019-11-04 | 767.82 |
| 2019-11-01 | 746.06 |
| 2019-10-31 | 748.48 |
| 2019-10-30 | 767.82 |
| 2019-10-29 | 779.91 |
| 2019-10-28 | 777.49 |
| 2019-10-25 | 818.58 |
| 2019-10-24 | 782.32 |
| 2019-10-23 | 782.32 |
| 2019-10-22 | 801.66 |
| 2019-10-21 | 796.83 |
| 2019-10-18 | 772.66 |
| 2019-10-17 | 779.91 |
| 2019-10-16 | 782.32 |
| 2019-10-15 | 796.83 |
| 2019-10-14 | 813.75 |
| 2019-10-11 | 806.50 |
| 2019-10-10 | 794.41 |
| 2019-10-09 | 777.49 |
| 2019-10-08 | 789.58 |
| 2019-10-04 | 767.82 |
| 2019-10-03 | 762.99 |
| 2019-10-02 | 767.82 |
| 2019-09-30 | 770.24 |
| 2019-09-27 | 770.24 |
| 2019-09-26 | 775.07 |
| 2019-09-25 | 782.32 |
| 2019-09-24 | 816.17 |
| 2019-09-23 | 794.41 |
| 2019-09-20 | 842.76 |
| 2019-09-19 | 835.51 |
| 2019-09-18 | 840.34 |
| 2019-09-17 | 833.09 |
| 2019-09-16 | 847.59 |
| 2019-09-13 | 862.10 |
| 2019-09-12 | 854.84 |
| 2019-09-11 | 842.76 |
| 2019-09-10 | 852.43 |
| 2019-09-09 | 874.18 |
| 2019-09-06 | 845.18 |
| 2019-09-05 | 842.76 |
| 2019-09-04 | 833.09 |
| 2019-09-03 | 828.25 |
| 2019-09-02 | 833.09 |
| 2019-08-30 | 775.75 |
| 2019-08-29 | 782.89 |
| 2019-08-28 | 782.89 |
| 2019-08-27 | 804.31 |
| 2019-08-26 | 809.07 |
| 2019-08-23 | 811.45 |
| 2019-08-22 | 711.50 |
| 2019-08-21 | 694.84 |
| 2019-08-20 | 699.60 |
| 2019-08-19 | 692.46 |
| 2019-08-16 | 649.62 |
| 2019-08-15 | 628.20 |
| 2019-08-14 | 625.83 |
| 2019-08-13 | 625.83 |
| 2019-08-12 | 656.76 |
| 2019-08-09 | 644.86 |
| 2019-08-08 | 661.52 |
| 2019-08-07 | 666.28 |
| 2019-08-06 | 673.42 |
| 2019-08-05 | 685.32 |
| 2019-08-02 | 723.39 |
| 2019-08-01 | 756.71 |
| 2019-07-31 | 756.71 |
| 2019-07-30 | 773.37 |
| 2019-07-29 | 761.47 |
| 2019-07-26 | 754.33 |
| 2019-07-25 | 782.89 |
| 2019-07-24 | 754.33 |
| 2019-07-23 | 744.81 |
| 2019-07-22 | 737.67 |
| 2019-07-19 | 747.19 |
| 2019-07-18 | 749.57 |
| 2019-07-17 | 768.61 |
| 2019-07-16 | 759.09 |
| 2019-07-15 | 761.47 |
| 2019-07-12 | 766.23 |
| 2019-07-11 | 797.17 |
| 2019-07-10 | 785.27 |
| 2019-07-09 | 751.95 |
| 2019-07-08 | 754.33 |
| 2019-07-05 | 813.83 |
| 2019-07-04 | 816.21 |
| 2019-07-03 | 832.86 |
| 2019-07-02 | 840.00 |
| 2019-06-28 | 804.31 |
| 2019-06-27 | 823.34 |
| 2019-06-26 | 818.59 |
| 2019-06-25 | 811.45 |
| 2019-06-24 | 806.69 |
| 2019-06-21 | 830.48 |
| 2019-06-20 | 840.00 |
| 2019-06-19 | 828.10 |
| 2019-06-18 | 820.96 |
| 2019-06-17 | 806.69 |
| 2019-06-14 | 797.17 |
| 2019-06-13 | 818.59 |
| 2019-06-12 | 825.72 |
| 2019-06-11 | 844.76 |
| 2019-06-10 | 828.10 |
| 2019-06-06 | 825.72 |
| 2019-06-05 | 803.09 |
| 2019-06-04 | 821.86 |
| 2019-06-03 | 875.81 |
| 2019-05-31 | 871.12 |
| 2019-05-30 | 887.54 |
| 2019-05-29 | 896.92 |
| 2019-05-28 | 866.43 |
| 2019-05-27 | 835.93 |
| 2019-05-24 | 850.01 |
| 2019-05-23 | 864.08 |
| 2019-05-22 | 861.74 |
| 2019-05-21 | 854.70 |
| 2019-05-20 | 835.93 |
| 2019-05-17 | 859.39 |
| 2019-05-16 | 880.50 |
| 2019-05-15 | 882.85 |
| 2019-05-14 | 859.39 |
| 2019-05-10 | 896.92 |
| 2019-05-09 | 864.08 |
| 2019-05-08 | 887.54 |
| 2019-05-07 | 901.61 |
| 2019-05-06 | 896.92 |
| 2019-05-03 | 948.53 |
| 2019-05-02 | 932.11 |
| 2019-04-30 | 943.83 |
| 2019-04-29 | 948.53 |
| 2019-04-26 | 955.56 |
| 2019-04-25 | 974.33 |
| 2019-04-24 | 1,002.48 |
| 2019-04-23 | 995.44 |
| 2019-04-18 | 1,011.86 |
| 2019-04-17 | 1,025.93 |
| 2019-04-16 | 1,004.82 |
| 2019-04-15 | 1,000.13 |
| 2019-04-12 | 1,025.93 |
| 2019-04-11 | 1,054.08 |
| 2019-04-10 | 1,075.19 |
| 2019-04-09 | 1,061.12 |
| 2019-04-08 | 1,037.66 |
| 2019-04-04 | 1,030.63 |
| 2019-04-03 | 993.09 |
| 2019-04-02 | 974.33 |
| 2019-04-01 | 1,002.48 |
| 2019-03-29 | 995.44 |
| 2019-03-28 | 964.95 |
| 2019-03-27 | 967.29 |
| 2019-03-26 | 967.29 |
| 2019-03-25 | 1,009.51 |
| 2019-03-22 | 1,023.59 |
| 2019-03-21 | 1,037.66 |
| 2019-03-20 | 1,023.59 |
| 2019-03-19 | 1,056.43 |
| 2019-03-18 | 1,056.43 |
| 2019-03-15 | 1,058.77 |
| 2019-03-14 | 1,056.43 |
| 2019-03-13 | 1,096.30 |
| 2019-03-12 | 1,101.00 |
| 2019-03-11 | 1,089.27 |
| 2019-03-08 | 1,089.27 |
| 2019-03-07 | 1,122.11 |
| 2019-03-06 | 1,126.80 |
| 2019-03-05 | 1,119.76 |
| 2019-03-04 | 1,108.03 |
| 2019-03-01 | 1,122.11 |
| 2019-02-28 | 1,115.07 |
| 2019-02-27 | 1,124.45 |
| 2019-02-26 | 1,152.60 |
| 2019-02-25 | 1,117.42 |
| 2019-02-22 | 1,115.07 |
| 2019-02-21 | 1,138.53 |
| 2019-02-20 | 1,133.84 |
| 2019-02-19 | 1,145.56 |
| 2019-02-18 | 1,190.13 |
| 2019-02-15 | 1,171.37 |
| 2019-02-14 | 1,201.86 |
| 2019-02-13 | 1,171.37 |
| 2019-02-12 | 1,166.68 |
| 2019-02-11 | 1,133.84 |
| 2019-02-08 | 1,131.49 |
| 2019-02-04 | 1,157.29 |
| 2019-02-01 | 1,117.42 |
| 2019-01-31 | 1,096.30 |
| 2019-01-30 | 1,009.51 |
| 2019-01-29 | 1,025.93 |
| 2019-01-28 | 1,028.28 |
| 2019-01-25 | 1,098.65 |
| 2019-01-24 | 1,091.61 |
| 2019-01-23 | 1,058.77 |
| 2019-01-22 | 1,047.05 |
| 2019-01-21 | 1,058.77 |
| 2019-01-18 | 1,058.77 |
| 2019-01-17 | 1,014.21 |
| 2019-01-16 | 1,049.39 |
| 2019-01-15 | 1,014.21 |
| 2019-01-14 | 997.79 |
| 2019-01-11 | 1,021.24 |
| 2019-01-10 | 1,025.93 |
| 2019-01-09 | 981.37 |
| 2019-01-08 | 955.56 |
| 2019-01-07 | 976.67 |
| 2019-01-04 | 957.91 |
| 2019-01-03 | 918.03 |
| 2019-01-02 | 943.83 |
| 2018-12-31 | 969.64 |
| 2018-12-28 | 941.49 |
| 2018-12-27 | 906.30 |
| 2018-12-24 | 995.44 |
| 2018-12-21 | 1,009.51 |
| 2018-12-20 | 1,002.48 |
| 2018-12-19 | 1,016.55 |
| 2018-12-18 | 1,042.35 |
| 2018-12-17 | 1,042.35 |
| 2018-12-14 | 1,065.81 |
| 2018-12-13 | 1,112.72 |
| 2018-12-12 | 1,082.23 |
| 2018-12-11 | 1,096.30 |
| 2018-12-10 | 1,093.96 |
| 2018-12-07 | 1,108.03 |
| 2018-12-06 | 1,119.76 |
| 2018-12-05 | 1,199.52 |
| 2018-12-04 | 1,201.86 |
| 2018-12-03 | 1,178.40 |
| 2018-11-30 | 1,119.76 |
| 2018-11-29 | 1,169.02 |
| 2018-11-28 | 1,166.68 |
| 2018-11-27 | 1,143.22 |
| 2018-11-26 | 1,161.98 |
| 2018-11-23 | 1,154.95 |
| 2018-11-22 | 1,150.26 |
| 2018-11-21 | 1,145.56 |
| 2018-11-20 | 1,145.56 |
| 2018-11-19 | 1,164.33 |
| 2018-11-16 | 1,108.03 |
| 2018-11-15 | 1,108.03 |
| 2018-11-14 | 1,131.49 |
| 2018-11-13 | 1,145.56 |
| 2018-11-12 | 1,112.72 |
| 2018-11-09 | 1,096.30 |
| 2018-11-08 | 1,110.38 |
| 2018-11-07 | 1,138.53 |
| 2018-11-06 | 1,129.14 |
| 2018-11-05 | 1,122.11 |
| 2018-11-02 | 1,152.60 |
| 2018-11-01 | 1,063.47 |
| 2018-10-31 | 1,070.50 |
| 2018-10-30 | 1,037.66 |
| 2018-10-29 | 1,000.13 |
| 2018-10-26 | 1,018.90 |
| 2018-10-25 | 1,079.89 |
| 2018-10-24 | 1,065.81 |
| 2018-10-23 | 1,065.81 |
| 2018-10-22 | 1,129.14 |
| 2018-10-19 | 1,072.85 |
| 2018-10-18 | 1,028.28 |
| 2018-10-16 | 993.09 |
| 2018-10-15 | 1,007.17 |
| 2018-10-12 | 986.06 |
| 2018-10-11 | 950.87 |
| 2018-10-10 | 981.37 |
| 2018-10-09 | 1,021.24 |
| 2018-10-08 | 1,025.93 |
| 2018-10-05 | 1,063.47 |
| 2018-10-04 | 1,042.35 |
| 2018-10-03 | 1,072.85 |
| 2018-10-02 | 1,117.42 |
| 2018-09-28 | 1,147.91 |
| 2018-09-27 | 1,161.98 |
| 2018-09-26 | 1,169.02 |
| 2018-09-24 | 1,115.07 |
| 2018-09-21 | 1,180.75 |
| 2018-09-20 | 1,129.14 |
| 2018-09-19 | 1,133.84 |
| 2018-09-18 | 1,110.38 |
| 2018-09-17 | 1,086.92 |
| 2018-09-14 | 1,112.72 |
| 2018-09-13 | 1,098.65 |
| 2018-09-12 | 1,058.77 |
| 2018-09-11 | 1,086.92 |
| 2018-09-10 | 1,138.53 |
| 2018-09-07 | 1,154.95 |
| 2018-09-06 | 1,152.60 |
| 2018-09-05 | 1,180.75 |
| 2018-09-04 | 1,206.55 |
| 2018-09-03 | 1,222.97 |
| 2018-08-31 | 1,241.74 |
| 2018-08-30 | 1,283.96 |
| 2018-08-29 | 1,269.79 |
| 2018-08-28 | 1,302.30 |
| 2018-08-27 | 1,304.62 |
| 2018-08-24 | 1,299.97 |
| 2018-08-23 | 1,290.69 |
| 2018-08-22 | 1,272.11 |
| 2018-08-21 | 1,330.16 |
| 2018-08-20 | 1,218.72 |
| 2018-08-17 | 1,158.35 |
| 2018-08-16 | 1,207.11 |
| 2018-08-15 | 1,144.42 |
| 2018-08-14 | 1,244.25 |
| 2018-08-13 | 1,262.83 |
| 2018-08-10 | 1,288.37 |
| 2018-08-09 | 1,293.01 |
| 2018-08-08 | 1,246.58 |
| 2018-08-07 | 1,239.61 |
| 2018-08-06 | 1,156.03 |
| 2018-08-03 | 1,195.50 |
| 2018-08-02 | 1,183.89 |
| 2018-08-01 | 1,253.54 |
| 2018-07-31 | 1,241.93 |
| 2018-07-30 | 1,316.23 |
| 2018-07-27 | 1,346.41 |
| 2018-07-26 | 1,344.09 |
| 2018-07-25 | 1,360.34 |
| 2018-07-24 | 1,355.69 |
| 2018-07-23 | 1,311.58 |
| 2018-07-20 | 1,341.76 |
| 2018-07-19 | 1,367.30 |
| 2018-07-18 | 1,453.21 |
| 2018-07-17 | 1,457.85 |
| 2018-07-16 | 1,499.64 |
| 2018-07-13 | 1,522.86 |
| 2018-07-12 | 1,525.18 |
| 2018-07-11 | 1,467.14 |
| 2018-07-10 | 1,471.78 |
| 2018-07-09 | 1,478.74 |
| 2018-07-06 | 1,409.09 |
| 2018-07-05 | 1,362.66 |
| 2018-07-04 | 1,420.70 |
| 2018-07-03 | 1,483.39 |
| 2018-06-29 | 1,476.42 |
| 2018-06-28 | 1,358.02 |
| 2018-06-27 | 1,404.45 |
| 2018-06-26 | 1,467.14 |
| 2018-06-25 | 1,501.96 |
| 2018-06-22 | 1,525.18 |
| 2018-06-21 | 1,525.18 |
| 2018-06-20 | 1,548.39 |
| 2018-06-19 | 1,515.89 |
| 2018-06-15 | 1,583.22 |
| 2018-06-14 | 1,557.68 |
| 2018-06-13 | 1,576.25 |
| 2018-06-12 | 1,590.18 |
| 2018-06-11 | 1,580.90 |
| 2018-06-08 | 1,550.72 |
| 2018-06-07 | 1,555.36 |
| 2018-06-06 | 1,571.61 |
| 2018-06-05 | 1,585.54 |
| 2018-06-04 | 1,606.44 |
| 2018-06-01 | 1,527.59 |
| 2018-05-31 | 1,559.87 |
| 2018-05-30 | 1,536.81 |
| 2018-05-29 | 1,504.54 |
| 2018-05-28 | 1,601.36 |
| 2018-05-25 | 1,599.06 |
| 2018-05-24 | 1,578.31 |
| 2018-05-23 | 1,612.89 |
| 2018-05-21 | 1,601.36 |
| 2018-05-18 | 1,557.56 |
| 2018-05-17 | 1,555.26 |
| 2018-05-16 | 1,548.34 |
| 2018-05-15 | 1,532.20 |
| 2018-05-14 | 1,483.79 |
| 2018-05-11 | 1,458.43 |
| 2018-05-10 | 1,502.23 |
| 2018-05-09 | 1,465.35 |
| 2018-05-08 | 1,493.01 |
| 2018-05-07 | 1,527.59 |
| 2018-05-04 | 1,486.10 |
| 2018-05-03 | 1,463.04 |
| 2018-05-02 | 1,506.84 |
| 2018-04-30 | 1,465.35 |
| 2018-04-27 | 1,405.41 |
| 2018-04-26 | 1,410.02 |
| 2018-04-25 | 1,391.58 |
| 2018-04-24 | 1,338.55 |
| 2018-04-23 | 1,303.97 |
| 2018-04-20 | 1,366.22 |
| 2018-04-19 | 1,391.58 |
| 2018-04-18 | 1,297.06 |
| 2018-04-17 | 1,283.22 |
| 2018-04-16 | 1,347.77 |
| 2018-04-13 | 1,370.83 |
| 2018-04-12 | 1,421.55 |
| 2018-04-11 | 1,350.08 |
| 2018-04-10 | 1,412.32 |
| 2018-04-09 | 1,423.85 |
| 2018-04-06 | 1,354.69 |
| 2018-04-04 | 1,340.86 |
| 2018-04-03 | 1,297.06 |
| 2018-03-29 | 1,234.81 |
| 2018-03-28 | 1,151.82 |
| 2018-03-27 | 1,209.45 |
| 2018-03-26 | 1,202.53 |
| 2018-03-23 | 1,110.32 |
| 2018-03-22 | 1,117.24 |
| 2018-03-21 | 1,151.82 |
| 2018-03-20 | 1,234.81 |
| 2018-03-19 | 1,174.87 |
| 2018-03-16 | 1,174.87 |
| 2018-03-15 | 1,174.87 |
| 2018-03-14 | 1,128.76 |
| 2018-03-13 | 1,149.51 |
| 2018-03-12 | 1,142.60 |
| 2018-03-09 | 1,068.82 |
| 2018-03-08 | 1,029.63 |
| 2018-03-07 | 1,004.27 |
| 2018-03-06 | 1,011.19 |
| 2018-03-05 | 969.69 |
| 2018-03-02 | 981.22 |
| 2018-03-01 | 988.14 |
| 2018-02-28 | 990.44 |
| 2018-02-27 | 983.52 |
| 2018-02-26 | 1,025.02 |
| 2018-02-23 | 1,052.69 |
| 2018-02-22 | 1,027.33 |
| 2018-02-21 | 1,027.33 |
| 2018-02-20 | 995.05 |
| 2018-02-15 | 981.22 |
| 2018-02-14 | 985.83 |
| 2018-02-13 | 955.86 |
| 2018-02-12 | 939.72 |
| 2018-02-09 | 902.84 |
| 2018-02-08 | 958.17 |
| 2018-02-07 | 958.17 |
| 2018-02-06 | 969.69 |
| 2018-02-05 | 1,068.82 |
| 2018-02-02 | 1,068.82 |
| 2018-02-01 | 1,064.21 |
| 2018-01-31 | 1,091.88 |
| 2018-01-30 | 1,068.82 |
| 2018-01-29 | 1,057.30 |
| 2018-01-26 | 1,091.88 |
| 2018-01-25 | 1,075.74 |
| 2018-01-24 | 1,105.71 |
| 2018-01-23 | 1,064.21 |
| 2018-01-22 | 1,036.55 |
| 2018-01-19 | 1,008.88 |
| 2018-01-18 | 1,004.27 |
| 2018-01-17 | 988.14 |
| 2018-01-16 | 1,006.58 |
| 2018-01-15 | 988.14 |
| 2018-01-12 | 997.36 |
| 2018-01-11 | 960.47 |
| 2018-01-10 | 948.94 |
| 2018-01-09 | 944.33 |
| 2018-01-08 | 937.42 |
| 2018-01-05 | 937.42 |
| 2018-01-04 | 944.33 |
| 2018-01-03 | 951.25 |
| 2018-01-02 | 861.34 |
| 2017-12-29 | 859.03 |
| 2017-12-28 | 852.12 |
| 2017-12-27 | 852.12 |
| 2017-12-22 | 833.68 |
| 2017-12-21 | 812.93 |
| 2017-12-20 | 796.79 |
| 2017-12-19 | 789.87 |
| 2017-12-18 | 799.09 |
| 2017-12-15 | 796.79 |
| 2017-12-14 | 812.93 |
| 2017-12-13 | 815.23 |
| 2017-12-12 | 822.15 |
| 2017-12-11 | 840.59 |
| 2017-12-08 | 831.37 |
| 2017-12-07 | 808.32 |
| 2017-12-06 | 803.71 |
| 2017-12-05 | 835.98 |
| 2017-12-04 | 859.03 |
| 2017-12-01 | 870.56 |
| 2017-11-30 | 849.81 |
| 2017-11-29 | 847.51 |
| 2017-11-28 | 859.03 |
| 2017-11-27 | 859.03 |
| 2017-11-24 | 875.17 |
| 2017-11-23 | 865.95 |
| 2017-11-22 | 872.87 |
| 2017-11-21 | 884.39 |
| 2017-11-20 | 895.92 |
| 2017-11-17 | 895.92 |
| 2017-11-16 | 900.53 |
| 2017-11-15 | 902.84 |
| 2017-11-14 | 909.75 |
| 2017-11-13 | 930.50 |
| 2017-11-10 | 939.72 |
| 2017-11-09 | 944.33 |
| 2017-11-08 | 948.94 |
| 2017-11-07 | 960.47 |
| 2017-11-06 | 958.17 |
| 2017-11-03 | 939.72 |
| 2017-11-02 | 937.42 |
| 2017-11-01 | 930.50 |
| 2017-10-31 | 930.50 |
| 2017-10-30 | 935.11 |
| 2017-10-27 | 905.14 |
| 2017-10-26 | 909.75 |
| 2017-10-25 | 912.06 |
| 2017-10-24 | 923.58 |
| 2017-10-23 | 932.81 |
| 2017-10-20 | 898.23 |
| 2017-10-19 | 918.97 |
| 2017-10-18 | 932.81 |
| 2017-10-17 | 923.58 |
| 2017-10-16 | 946.64 |
| 2017-10-13 | 932.81 |
| 2017-10-12 | 944.33 |
| 2017-10-11 | 944.33 |
| 2017-10-10 | 921.86 |
| 2017-10-09 | 883.08 |
| 2017-10-06 | 887.64 |
| 2017-10-04 | 883.08 |
| 2017-10-03 | 883.08 |
| 2017-09-29 | 892.20 |
| 2017-09-28 | 878.52 |
| 2017-09-27 | 873.96 |
| 2017-09-26 | 880.80 |
| 2017-09-25 | 889.92 |
| 2017-09-22 | 912.73 |
| 2017-09-21 | 915.01 |
| 2017-09-20 | 924.14 |
| 2017-09-19 | 930.98 |
| 2017-09-18 | 940.10 |
| 2017-09-15 | 942.38 |
| 2017-09-14 | 944.67 |
| 2017-09-13 | 953.79 |
| 2017-09-12 | 930.98 |
| 2017-09-11 | 937.82 |
| 2017-09-08 | 972.04 |
| 2017-09-07 | 969.76 |
| 2017-09-06 | 978.88 |
| 2017-09-05 | 972.04 |
| 2017-09-04 | 972.04 |
| 2017-09-01 | 969.76 |
| 2017-08-31 | 981.16 |
| 2017-08-30 | 972.04 |
| 2017-08-29 | 960.63 |
| 2017-08-28 | 967.47 |
| 2017-08-25 | 985.72 |
| 2017-08-24 | 930.98 |
| 2017-08-22 | 926.42 |
| 2017-08-21 | 892.20 |
| 2017-08-18 | 853.43 |
| 2017-08-17 | 851.15 |
| 2017-08-16 | 869.39 |
| 2017-08-15 | 860.27 |
| 2017-08-14 | 855.71 |
| 2017-08-11 | 846.59 |
| 2017-08-10 | 871.68 |
| 2017-08-09 | 860.27 |
| 2017-08-08 | 848.87 |
| 2017-08-07 | 837.46 |
| 2017-08-04 | 846.59 |
| 2017-08-03 | 848.87 |
| 2017-08-02 | 853.43 |
| 2017-08-01 | 848.87 |
| 2017-07-31 | 846.59 |
| 2017-07-28 | 864.83 |
| 2017-07-27 | 853.43 |
| 2017-07-26 | 851.15 |
| 2017-07-25 | 878.52 |
| 2017-07-24 | 880.80 |
| 2017-07-21 | 880.80 |
| 2017-07-20 | 885.36 |
| 2017-07-19 | 908.17 |
| 2017-07-18 | 896.77 |
| 2017-07-17 | 901.33 |
| 2017-07-14 | 912.73 |
| 2017-07-13 | 880.80 |
| 2017-07-12 | 869.39 |
| 2017-07-11 | 867.11 |
| 2017-07-10 | 871.68 |
| 2017-07-07 | 885.36 |
| 2017-07-06 | 892.20 |
| 2017-07-05 | 912.73 |
| 2017-07-04 | 915.01 |
| 2017-07-03 | 921.86 |
| 2017-06-30 | 926.42 |
| 2017-06-29 | 926.42 |
| 2017-06-28 | 903.61 |
| 2017-06-27 | 912.73 |
| 2017-06-26 | 910.45 |
| 2017-06-23 | 917.29 |
| 2017-06-22 | 908.17 |
| 2017-06-21 | 928.70 |
| 2017-06-20 | 910.45 |
| 2017-06-19 | 894.48 |
| 2017-06-16 | 883.08 |
| 2017-06-15 | 921.86 |
| 2017-06-14 | 928.70 |
| 2017-06-13 | 919.57 |
| 2017-06-12 | 934.20 |
| 2017-06-09 | 929.67 |
| 2017-06-08 | 920.62 |
| 2017-06-07 | 893.46 |
| 2017-06-06 | 900.25 |
| 2017-06-05 | 893.46 |
| 2017-06-02 | 884.41 |
| 2017-06-01 | 886.67 |
| 2017-05-31 | 839.15 |
| 2017-05-29 | 830.10 |
| 2017-05-26 | 845.94 |
| 2017-05-25 | 854.99 |
| 2017-05-24 | 836.89 |
| 2017-05-23 | 841.41 |
| 2017-05-22 | 850.46 |
| 2017-05-19 | 834.62 |
| 2017-05-18 | 857.25 |
| 2017-05-17 | 873.09 |
| 2017-05-16 | 877.62 |
| 2017-05-15 | 879.88 |
| 2017-05-12 | 884.41 |
| 2017-05-11 | 888.94 |
| 2017-05-10 | 940.98 |
| 2017-05-09 | 934.20 |
| 2017-05-08 | 938.72 |
| 2017-05-05 | 934.20 |
| 2017-05-04 | 940.98 |
| 2017-05-02 | 934.20 |
| 2017-04-28 | 931.93 |
| 2017-04-27 | 920.62 |
| 2017-04-26 | 918.35 |
| 2017-04-25 | 929.67 |
| 2017-04-24 | 918.35 |
| 2017-04-21 | 907.04 |
| 2017-04-20 | 900.25 |
| 2017-04-19 | 866.31 |
| 2017-04-18 | 875.36 |
| 2017-04-13 | 877.62 |
| 2017-04-12 | 884.41 |
| 2017-04-11 | 859.52 |
| 2017-04-10 | 879.88 |
| 2017-04-07 | 886.67 |
| 2017-04-06 | 897.99 |
| 2017-04-05 | 900.25 |
| 2017-04-03 | 891.20 |
| 2017-03-31 | 868.57 |
| 2017-03-30 | 868.57 |
| 2017-03-29 | 864.04 |
| 2017-03-28 | 900.25 |
| 2017-03-27 | 918.35 |
| 2017-03-24 | 904.78 |
| 2017-03-23 | 845.94 |
| 2017-03-22 | 832.36 |
| 2017-03-21 | 832.36 |
| 2017-03-20 | 832.36 |
| 2017-03-17 | 805.20 |
| 2017-03-16 | 805.20 |
| 2017-03-15 | 793.89 |
| 2017-03-14 | 787.10 |
| 2017-03-13 | 796.15 |
| 2017-03-10 | 780.31 |
| 2017-03-09 | 782.57 |
| 2017-03-08 | 791.63 |
| 2017-03-07 | 793.89 |
| 2017-03-06 | 805.20 |
| 2017-03-03 | 802.94 |
| 2017-03-02 | 805.20 |
| 2017-03-01 | 809.73 |
| 2017-02-28 | 789.36 |
| 2017-02-27 | 789.36 |
| 2017-02-24 | 809.73 |
| 2017-02-23 | 818.78 |
| 2017-02-22 | 782.57 |
| 2017-02-21 | 780.31 |
| 2017-02-20 | 782.57 |
| 2017-02-17 | 780.31 |
| 2017-02-16 | 793.89 |
| 2017-02-15 | 773.52 |
| 2017-02-14 | 771.26 |
| 2017-02-13 | 793.89 |
| 2017-02-10 | 791.63 |
| 2017-02-09 | 744.10 |
| 2017-02-08 | 714.68 |
| 2017-02-07 | 705.63 |
| 2017-02-06 | 721.47 |
| 2017-02-03 | 714.68 |
| 2017-02-02 | 710.16 |
| 2017-02-01 | 726.00 |
| 2017-01-27 | 730.52 |
| 2017-01-26 | 741.84 |
| 2017-01-25 | 735.05 |
| 2017-01-24 | 730.52 |
| 2017-01-23 | 714.68 |
| 2017-01-20 | 703.37 |
| 2017-01-19 | 698.84 |
| 2017-01-18 | 701.11 |
| 2017-01-17 | 689.79 |
| 2017-01-16 | 687.53 |
| 2017-01-13 | 705.63 |
| 2017-01-12 | 698.84 |
| 2017-01-11 | 714.68 |
| 2017-01-10 | 726.00 |
| 2017-01-09 | 730.52 |
| 2017-01-06 | 719.21 |
| 2017-01-05 | 744.10 |
| 2017-01-04 | 716.95 |
| 2017-01-03 | 692.05 |
| 2016-12-30 | 712.42 |
| 2016-12-29 | 678.48 |
| 2016-12-28 | 664.90 |
| 2016-12-23 | 676.21 |
| 2016-12-22 | 678.48 |
| 2016-12-21 | 683.00 |
| 2016-12-20 | 694.32 |
| 2016-12-19 | 694.32 |
| 2016-12-16 | 712.42 |
| 2016-12-15 | 694.32 |
| 2016-12-14 | 712.42 |
| 2016-12-13 | 716.95 |
| 2016-12-12 | 707.89 |
| 2016-12-09 | 716.95 |
| 2016-12-08 | 748.63 |
| 2016-12-07 | 750.89 |
| 2016-12-06 | 753.15 |
| 2016-12-05 | 737.31 |
| 2016-12-02 | 764.47 |
| 2016-12-01 | 778.05 |
| 2016-11-30 | 778.05 |
| 2016-11-29 | 782.57 |
| 2016-11-28 | 787.10 |
| 2016-11-25 | 784.84 |
| 2016-11-24 | 787.10 |
| 2016-11-23 | 787.10 |
| 2016-11-22 | 791.63 |
| 2016-11-21 | 791.63 |
| 2016-11-18 | 796.15 |
| 2016-11-17 | 800.68 |
| 2016-11-16 | 805.20 |
| 2016-11-15 | 789.36 |
| 2016-11-14 | 789.36 |
| 2016-11-11 | 798.42 |
| 2016-11-10 | 791.63 |
| 2016-11-09 | 778.05 |
| 2016-11-08 | 789.36 |
| 2016-11-07 | 787.10 |
| 2016-11-04 | 766.73 |
| 2016-11-03 | 775.78 |
| 2016-11-02 | 784.84 |
| 2016-11-01 | 802.94 |
| 2016-10-31 | 798.42 |
| 2016-10-28 | 802.94 |
| 2016-10-27 | 807.47 |
| 2016-10-26 | 823.31 |
| 2016-10-25 | 836.89 |
| 2016-10-24 | 845.94 |
| 2016-10-20 | 807.47 |
| 2016-10-19 | 802.94 |
| 2016-10-18 | 805.20 |
| 2016-10-17 | 784.84 |
| 2016-10-14 | 802.94 |
| 2016-10-13 | 800.68 |
| 2016-10-12 | 816.52 |
| 2016-10-11 | 834.62 |
| 2016-10-07 | 850.46 |
| 2016-10-06 | 839.15 |
| 2016-10-05 | 823.31 |
| 2016-10-04 | 821.05 |
| 2016-10-03 | 821.05 |
| 2016-09-30 | 802.94 |
| 2016-09-29 | 796.15 |
| 2016-09-28 | 798.42 |
| 2016-09-27 | 782.57 |
| 2016-09-26 | 757.68 |
| 2016-09-23 | 793.89 |
| 2016-09-22 | 798.42 |
| 2016-09-21 | 814.26 |
| 2016-09-20 | 814.26 |
| 2016-09-19 | 802.94 |
| 2016-09-15 | 780.31 |
| 2016-09-14 | 756.69 |
| 2016-09-13 | 756.69 |
| 2016-09-12 | 770.04 |
| 2016-09-09 | 792.29 |
| 2016-09-08 | 785.61 |
| 2016-09-07 | 794.51 |
| 2016-09-06 | 803.41 |
| 2016-09-05 | 770.04 |
| 2016-09-02 | 776.71 |
| 2016-09-01 | 785.61 |
| 2016-08-31 | 781.16 |
| 2016-08-30 | 763.36 |
| 2016-08-29 | 756.69 |
| 2016-08-26 | 721.08 |
| 2016-08-25 | 681.03 |
| 2016-08-24 | 694.38 |
| 2016-08-23 | 652.10 |
| 2016-08-22 | 661.00 |
| 2016-08-19 | 669.90 |
| 2016-08-18 | 676.58 |
| 2016-08-17 | 672.13 |
| 2016-08-16 | 678.80 |
| 2016-08-15 | 687.71 |
| 2016-08-12 | 669.90 |
| 2016-08-11 | 643.20 |
| 2016-08-10 | 616.50 |
| 2016-08-09 | 605.37 |
| 2016-08-08 | 603.15 |
| 2016-08-05 | 603.15 |
| 2016-08-04 | 592.02 |
| 2016-08-03 | 598.70 |
| 2016-08-01 | 607.60 |
| 2016-07-29 | 605.37 |
| 2016-07-28 | 605.37 |
| 2016-07-27 | 609.82 |
| 2016-07-26 | 594.25 |
| 2016-07-25 | 596.47 |
| 2016-07-22 | 605.37 |
| 2016-07-21 | 625.40 |
| 2016-07-20 | 609.82 |
| 2016-07-19 | 600.92 |
| 2016-07-18 | 585.35 |
| 2016-07-15 | 587.57 |
| 2016-07-14 | 583.12 |
| 2016-07-13 | 583.12 |
| 2016-07-12 | 574.22 |
| 2016-07-11 | 560.87 |
| 2016-07-08 | 554.20 |
| 2016-07-07 | 567.55 |
| 2016-07-06 | 565.32 |
| 2016-07-05 | 567.55 |
| 2016-07-04 | 574.22 |
| 2016-06-30 | 580.90 |
| 2016-06-29 | 578.67 |
| 2016-06-28 | 583.12 |
| 2016-06-27 | 578.67 |
| 2016-06-24 | 589.80 |
| 2016-06-23 | 607.60 |
| 2016-06-22 | 612.05 |
| 2016-06-21 | 609.82 |
| 2016-06-20 | 592.02 |
| 2016-06-17 | 574.22 |
| 2016-06-16 | 567.55 |
| 2016-06-15 | 567.55 |
| 2016-06-14 | 567.55 |
| 2016-06-13 | 580.90 |
| 2016-06-10 | 583.12 |
| 2016-06-08 | 616.50 |
| 2016-06-07 | 612.05 |
| 2016-06-06 | 665.45 |
| 2016-06-03 | 674.35 |
| 2016-06-02 | 683.26 |
| 2016-06-01 | 676.58 |
| 2016-05-31 | 685.48 |
| 2016-05-30 | 678.80 |
| 2016-05-27 | 681.03 |
| 2016-05-26 | 685.48 |
| 2016-05-25 | 687.71 |
| 2016-05-24 | 689.93 |
| 2016-05-23 | 681.03 |
| 2016-05-20 | 703.28 |
| 2016-05-19 | 683.26 |
| 2016-05-18 | 689.93 |
| 2016-05-17 | 707.73 |
| 2016-05-16 | 709.96 |
| 2016-05-13 | 694.38 |
| 2016-05-12 | 703.28 |
| 2016-05-11 | 694.38 |
| 2016-05-10 | 687.71 |
| 2016-05-09 | 694.38 |
| 2016-05-06 | 701.06 |
| 2016-05-05 | 718.86 |
| 2016-05-04 | 712.18 |
| 2016-05-03 | 714.41 |
| 2016-04-29 | 712.18 |
| 2016-04-28 | 723.31 |
| 2016-04-27 | 725.53 |
| 2016-04-26 | 716.63 |
| 2016-04-25 | 725.53 |
| 2016-04-22 | 754.46 |
| 2016-04-21 | 754.46 |
| 2016-04-20 | 752.23 |
| 2016-04-19 | 772.26 |
| 2016-04-18 | 758.91 |
| 2016-04-15 | 756.69 |
| 2016-04-14 | 756.69 |
| 2016-04-13 | 734.43 |
| 2016-04-12 | 705.51 |
| 2016-04-11 | 723.31 |
| 2016-04-08 | 707.73 |
| 2016-04-07 | 714.41 |
| 2016-04-06 | 718.86 |
| 2016-04-05 | 712.18 |
| 2016-04-01 | 723.31 |
| 2016-03-31 | 747.78 |
| 2016-03-30 | 747.78 |
| 2016-03-29 | 692.16 |
| 2016-03-24 | 694.38 |
| 2016-03-23 | 767.81 |
| 2016-03-22 | 805.64 |
| 2016-03-21 | 874.62 |
| 2016-03-18 | 870.17 |
| 2016-03-17 | 836.79 |
| 2016-03-16 | 801.19 |
| 2016-03-15 | 818.99 |
| 2016-03-14 | 832.34 |
| 2016-03-11 | 834.57 |
| 2016-03-10 | 836.79 |
| 2016-03-09 | 836.79 |
| 2016-03-08 | 836.79 |
| 2016-03-07 | 854.59 |
| 2016-03-04 | 859.04 |
| 2016-03-03 | 863.49 |
| 2016-03-02 | 856.82 |
| 2016-03-01 | 836.79 |
| 2016-02-29 | 845.69 |
| 2016-02-26 | 845.69 |
| 2016-02-25 | 847.92 |
| 2016-02-24 | 854.59 |
| 2016-02-23 | 874.62 |
| 2016-02-22 | 890.19 |
| 2016-02-19 | 874.62 |
| 2016-02-18 | 874.62 |
| 2016-02-17 | 827.89 |
| 2016-02-16 | 821.21 |
| 2016-02-15 | 812.31 |
| 2016-02-12 | 794.51 |
| 2016-02-11 | 830.12 |
| 2016-02-05 | 830.12 |
| 2016-02-04 | 832.34 |
| 2016-02-03 | 832.34 |
| 2016-02-02 | 843.47 |
| 2016-02-01 | 845.69 |
| 2016-01-29 | 847.92 |
| 2016-01-28 | 830.12 |
| 2016-01-27 | 832.34 |
| 2016-01-26 | 827.89 |
| 2016-01-25 | 827.89 |
| 2016-01-22 | 805.64 |
| 2016-01-21 | 790.06 |
| 2016-01-20 | 825.66 |
| 2016-01-19 | 845.69 |
| 2016-01-18 | 843.47 |
| 2016-01-15 | 872.39 |
| 2016-01-14 | 896.87 |
| 2016-01-13 | 901.32 |
| 2016-01-12 | 901.32 |
| 2016-01-11 | 925.80 |
| 2016-01-08 | 981.43 |
| 2016-01-07 | 959.17 |
| 2016-01-06 | 994.78 |
| 2016-01-05 | 1,008.13 |
| 2016-01-04 | 1,019.25 |
| 2015-12-31 | 1,065.98 |
| 2015-12-30 | 1,034.83 |
| 2015-12-29 | 1,019.25 |
| 2015-12-28 | 1,037.05 |
| 2015-12-24 | 1,065.98 |
| 2015-12-23 | 1,092.68 |
| 2015-12-22 | 1,019.25 |
| 2015-12-21 | 1,028.15 |
| 2015-12-18 | 1,034.83 |
| 2015-12-17 | 1,017.03 |
| 2015-12-16 | 1,023.70 |
| 2015-12-15 | 1,001.45 |
| 2015-12-14 | 1,005.90 |
| 2015-12-11 | 1,012.58 |
| 2015-12-10 | 1,012.58 |
| 2015-12-09 | 1,037.05 |
| 2015-12-08 | 1,059.31 |
| 2015-12-07 | 1,074.88 |
| 2015-12-04 | 1,059.31 |
| 2015-12-03 | 1,057.08 |
| 2015-12-02 | 1,072.66 |
| 2015-12-01 | 1,079.33 |
| 2015-11-30 | 1,106.03 |
| 2015-11-27 | 1,086.01 |
| 2015-11-26 | 1,063.76 |
| 2015-11-25 | 1,079.33 |
| 2015-11-24 | 1,065.98 |
| 2015-11-23 | 1,079.33 |
| 2015-11-20 | 1,077.11 |
| 2015-11-19 | 1,054.86 |
| 2015-11-18 | 1,063.76 |
| 2015-11-17 | 1,114.94 |
| 2015-11-16 | 1,112.71 |
| 2015-11-13 | 1,117.16 |
| 2015-11-12 | 1,128.29 |
| 2015-11-11 | 1,134.96 |
| 2015-11-10 | 1,154.99 |
| 2015-11-09 | 1,159.44 |
| 2015-11-06 | 1,163.89 |
| 2015-11-05 | 1,168.34 |
| 2015-11-04 | 1,161.66 |
| 2015-11-03 | 1,172.79 |
| 2015-11-02 | 1,163.89 |
| 2015-10-30 | 1,208.39 |
| 2015-10-29 | 1,201.72 |
| 2015-10-28 | 1,206.17 |
| 2015-10-27 | 1,203.94 |
| 2015-10-26 | 1,221.74 |
| 2015-10-23 | 1,212.84 |
| 2015-10-22 | 1,199.49 |
| 2015-10-20 | 1,217.29 |
| 2015-10-19 | 1,221.74 |
| 2015-10-16 | 1,177.24 |
| 2015-10-15 | 1,230.64 |
| 2015-10-14 | 1,223.97 |
| 2015-10-13 | 1,232.87 |
| 2015-10-12 | 1,268.47 |
| 2015-10-09 | 1,235.09 |
| 2015-10-08 | 1,259.57 |
| 2015-10-07 | 1,277.37 |
| 2015-10-06 | 1,275.15 |
| 2015-10-05 | 1,255.12 |
| 2015-10-02 | 1,272.92 |
| 2015-09-30 | 1,197.27 |
| 2015-09-29 | 1,183.92 |
| 2015-09-25 | 1,188.37 |
| 2015-09-24 | 1,150.54 |
| 2015-09-23 | 1,114.94 |
| 2015-09-22 | 1,146.09 |
| 2015-09-21 | 1,119.39 |
| 2015-09-18 | 1,123.84 |
| 2015-09-17 | 1,134.96 |
| 2015-09-16 | 1,126.06 |
| 2015-09-15 | 1,123.84 |
| 2015-09-14 | 1,112.71 |
| 2015-09-11 | 1,121.61 |
| 2015-09-10 | 1,119.39 |
| 2015-09-09 | 1,146.09 |
| 2015-09-08 | 1,143.86 |
| 2015-09-07 | 1,150.54 |
| 2015-09-04 | 1,143.86 |
| 2015-09-02 | 1,050.41 |
| 2015-09-01 | 1,039.28 |
| 2015-08-31 | 1,103.81 |
| 2015-08-28 | 1,068.21 |
| 2015-08-27 | 1,077.11 |
| 2015-08-26 | 961.40 |
| 2015-08-25 | 950.27 |
| 2015-08-24 | 963.62 |
| 2015-08-21 | 1,059.31 |
| 2015-08-20 | 1,057.08 |
| 2015-08-19 | 1,121.61 |
| 2015-08-18 | 1,141.64 |
| 2015-08-17 | 1,190.59 |
| 2015-08-14 | 1,168.34 |
| 2015-08-13 | 1,157.21 |
| 2015-08-12 | 1,148.31 |
| 2015-08-11 | 1,190.59 |
| 2015-08-10 | 1,179.46 |
| 2015-08-07 | 1,188.37 |
| 2015-08-06 | 1,201.72 |
| 2015-08-05 | 1,208.39 |
| 2015-08-04 | 1,208.39 |
| 2015-08-03 | 1,206.17 |
| 2015-07-31 | 1,201.72 |
| 2015-07-30 | 1,199.49 |
| 2015-07-29 | 1,195.04 |
| 2015-07-28 | 1,195.04 |
| 2015-07-27 | 1,188.37 |
| 2015-07-24 | 1,232.87 |
| 2015-07-23 | 1,264.02 |
| 2015-07-22 | 1,275.15 |
| 2015-07-21 | 1,272.92 |
| 2015-07-20 | 1,246.22 |
| 2015-07-17 | 1,255.12 |
| 2015-07-16 | 1,197.27 |
| 2015-07-15 | 1,181.69 |
| 2015-07-14 | 1,179.46 |
| 2015-07-13 | 1,157.21 |
| 2015-07-10 | 1,166.11 |
| 2015-07-09 | 1,128.29 |
| 2015-07-08 | 950.27 |
| 2015-07-07 | 1,034.83 |
| 2015-07-06 | 1,154.99 |
| 2015-07-03 | 1,195.04 |
| 2015-07-02 | 1,239.54 |
| 2015-06-30 | 1,306.30 |
| 2015-06-29 | 1,250.67 |
| 2015-06-26 | 1,297.40 |
| 2015-06-25 | 1,344.13 |
| 2015-06-24 | 1,337.45 |
| 2015-06-23 | 1,368.60 |
| 2015-06-22 | 1,344.13 |
| 2015-06-19 | 1,368.60 |
| 2015-06-18 | 1,388.63 |
| 2015-06-17 | 1,346.35 |
| 2015-06-16 | 1,346.35 |
| 2015-06-15 | 1,368.60 |
| 2015-06-12 | 1,375.28 |
| 2015-06-11 | 1,312.97 |
| 2015-06-10 | 1,321.87 |
| 2015-06-09 | 1,290.72 |
| 2015-06-08 | 1,330.78 |
| 2015-06-05 | 1,321.87 |
| 2015-06-04 | 1,344.13 |
| 2015-06-03 | 1,364.15 |
| 2015-06-02 | 1,388.63 |
| 2015-06-01 | 1,370.83 |
| 2015-05-29 | 1,368.60 |
| 2015-05-28 | 1,384.18 |
| 2015-05-27 | 1,448.71 |
| 2015-05-26 | 1,453.16 |
| 2015-05-22 | 1,419.78 |
| 2015-05-21 | 1,442.03 |
| 2015-05-20 | 1,426.46 |
| 2015-05-19 | 1,330.78 |
| 2015-05-18 | 1,250.67 |
| 2015-05-15 | 1,208.39 |
| 2015-05-14 | 1,210.62 |
| 2015-05-13 | 1,181.69 |
| 2015-05-12 | 1,217.29 |
| 2015-05-11 | 1,241.77 |
| 2015-05-08 | 1,146.09 |
| 2015-05-07 | 1,132.74 |
| 2015-05-06 | 1,190.59 |
| 2015-05-05 | 1,215.07 |
| 2015-05-04 | 1,237.32 |
| 2015-04-30 | 1,250.67 |
| 2015-04-29 | 1,270.70 |
| 2015-04-28 | 1,297.40 |
| 2015-04-27 | 1,255.12 |
| 2015-04-24 | 1,181.69 |
| 2015-04-23 | 1,219.52 |
| 2015-04-22 | 1,190.59 |
| 2015-04-21 | 1,210.62 |
| 2015-04-20 | 1,179.46 |
| 2015-04-17 | 1,223.97 |
| 2015-04-16 | 1,257.35 |
| 2015-04-15 | 1,259.57 |
| 2015-04-14 | 1,246.22 |
| 2015-04-13 | 1,284.05 |
| 2015-04-10 | 1,301.85 |
| 2015-04-09 | 1,257.35 |
| 2015-04-08 | 1,324.10 |
| 2015-04-02 | 1,206.17 |
| 2015-04-01 | 1,148.31 |
| 2015-03-31 | 1,063.76 |
| 2015-03-30 | 963.62 |
| 2015-03-27 | 963.62 |
| 2015-03-26 | 963.62 |
| 2015-03-25 | 963.62 |
| 2015-03-24 | 963.62 |
| 2015-03-23 | 963.62 |
| 2015-03-20 | 963.62 |
| 2015-03-19 | 963.62 |
| 2015-03-18 | 963.62 |
| 2015-03-17 | 963.62 |
| 2015-03-16 | 963.62 |
| 2015-03-13 | 959.17 |
| 2015-03-12 | 970.30 |
| 2015-03-11 | 972.53 |
| 2015-03-10 | 983.65 |
| 2015-03-09 | 983.65 |
| 2015-03-06 | 976.98 |
| 2015-03-05 | 965.85 |
| 2015-03-04 | 976.98 |
| 2015-03-03 | 950.27 |
| 2015-03-02 | 941.37 |
| 2015-02-27 | 961.40 |
| 2015-02-26 | 952.50 |
| 2015-02-25 | 950.27 |
| 2015-02-24 | 950.27 |
| 2015-02-23 | 952.50 |
| 2015-02-18 | 950.27 |
| 2015-02-17 | 941.37 |
| 2015-02-16 | 952.50 |
| 2015-02-13 | 961.40 |
| 2015-02-12 | 921.35 |
| 2015-02-11 | 939.15 |
| 2015-02-10 | 959.17 |
| 2015-02-09 | 943.60 |
| 2015-02-06 | 981.43 |
| 2015-02-05 | 1,005.90 |
| 2015-02-04 | 1,048.18 |
| 2015-02-03 | 1,050.41 |
| 2015-02-02 | 1,039.28 |
| 2015-01-30 | 1,030.38 |
| 2015-01-29 | 1,050.41 |
| 2015-01-28 | 1,003.68 |
| 2015-01-27 | 896.87 |
| 2015-01-26 | 896.87 |
| 2015-01-23 | 896.87 |
| 2015-01-22 | 896.87 |
| 2015-01-21 | 896.87 |
| 2015-01-20 | 896.87 |
| 2015-01-19 | 896.87 |
| 2015-01-16 | 896.87 |
| 2015-01-15 | 896.87 |
| 2015-01-14 | 896.87 |
| 2015-01-13 | 896.87 |
| 2015-01-12 | 896.87 |
| 2015-01-09 | 896.87 |
| 2015-01-08 | 896.87 |
| 2015-01-07 | 896.87 |
| 2015-01-06 | 896.87 |
| 2015-01-05 | 896.87 |
| 2015-01-02 | 896.87 |
| 2014-12-31 | 896.87 |
| 2014-12-30 | 885.74 |
| 2014-12-29 | 863.49 |
| 2014-12-24 | 861.27 |
| 2014-12-23 | 847.92 |
| 2014-12-22 | 843.47 |
| 2014-12-19 | 894.64 |
| 2014-12-18 | 896.87 |
| 2014-12-17 | 905.77 |
| 2014-12-16 | 923.57 |
| 2014-12-15 | 939.15 |
| 2014-12-12 | 952.50 |
| 2014-12-11 | 948.05 |
| 2014-12-10 | 945.82 |
| 2014-12-09 | 850.14 |
| 2014-12-08 | 854.59 |
| 2014-12-05 | 919.12 |
| 2014-12-04 | 896.87 |
| 2014-12-03 | 910.22 |
| 2014-12-02 | 948.05 |
| 2014-12-01 | 899.10 |
| 2014-11-28 | 956.95 |
| 2014-11-27 | 943.60 |
| 2014-11-26 | 945.82 |
| 2014-11-25 | 972.53 |
| 2014-11-24 | 970.30 |
| 2014-11-21 | 992.55 |
| 2014-11-20 | 990.33 |
| 2014-11-19 | 988.10 |
| 2014-11-18 | 961.40 |
| 2014-11-17 | 979.20 |
| 2014-11-14 | 1,005.90 |
| 2014-11-13 | 992.55 |
| 2014-11-12 | 972.53 |
| 2014-11-11 | 954.72 |
| 2014-11-10 | 912.45 |
| 2014-11-07 | 881.29 |
| 2014-11-06 | 854.59 |
| 2014-11-05 | 883.52 |
| 2014-11-04 | 874.62 |
| 2014-11-03 | 892.42 |
| 2014-10-31 | 872.39 |
| 2014-10-30 | 816.76 |
| 2014-10-29 | 830.12 |
| 2014-10-28 | 827.89 |
| 2014-10-27 | 841.24 |
| 2014-10-24 | 841.24 |
| 2014-10-23 | 834.57 |
| 2014-10-22 | 854.59 |
| 2014-10-21 | 859.04 |
| 2014-10-20 | 867.94 |
| 2014-10-17 | 812.31 |
| 2014-10-16 | 807.86 |
| 2014-10-15 | 807.86 |
| 2014-10-14 | 787.84 |
| 2014-10-13 | 781.16 |
| 2014-10-10 | 785.61 |
| 2014-10-09 | 790.06 |
| 2014-10-08 | 805.64 |
| 2014-10-07 | 785.61 |
| 2014-10-06 | 783.39 |
| 2014-10-03 | 750.01 |
| 2014-09-30 | 767.81 |
| 2014-09-29 | 754.46 |
| 2014-09-26 | 785.61 |
| 2014-09-25 | 812.31 |
| 2014-09-24 | 821.21 |
| 2014-09-23 | 821.21 |
| 2014-09-22 | 801.19 |
| 2014-09-19 | 821.21 |
| 2014-09-18 | 807.86 |
| 2014-09-17 | 758.91 |
| 2014-09-16 | 743.33 |
| 2014-09-15 | 783.39 |
| 2014-09-12 | 772.26 |
| 2014-09-11 | 734.43 |
| 2014-09-10 | 754.46 |
| 2014-09-08 | 785.61 |
| 2014-09-05 | 738.88 |
| 2014-09-04 | 734.43 |
| 2014-09-03 | 721.08 |
| 2014-09-02 | 721.08 |
| 2014-09-01 | 709.96 |
| 2014-08-29 | 652.10 |
| 2014-08-28 | 649.88 |
| 2014-08-27 | 649.88 |
| 2014-08-26 | 661.00 |
| 2014-08-25 | 669.90 |
| 2014-08-22 | 605.37 |
| 2014-08-21 | 612.05 |
| 2014-08-20 | 605.37 |
| 2014-08-19 | 623.18 |
| 2014-08-18 | 632.08 |
| 2014-08-15 | 636.53 |
| 2014-08-14 | 638.75 |
| 2014-08-13 | 652.10 |
| 2014-08-12 | 643.20 |
| 2014-08-11 | 636.53 |
| 2014-08-08 | 632.08 |
| 2014-08-07 | 640.98 |
| 2014-08-06 | 640.98 |
| 2014-08-05 | 643.20 |
| 2014-08-04 | 638.75 |
| 2014-08-01 | 652.10 |
| 2014-07-31 | 643.20 |
| 2014-07-30 | 645.43 |
| 2014-07-29 | 658.78 |
| 2014-07-28 | 649.88 |
| 2014-07-25 | 656.55 |
| 2014-07-24 | 661.00 |
| 2014-07-23 | 667.68 |
| 2014-07-22 | 676.58 |
| 2014-07-21 | 656.55 |
| 2014-07-18 | 674.35 |
| 2014-07-17 | 685.48 |
| 2014-07-16 | 683.26 |
| 2014-07-15 | 656.55 |
| 2014-07-14 | 647.65 |
| 2014-07-11 | 652.10 |
| 2014-07-10 | 658.78 |
| 2014-07-09 | 647.65 |
| 2014-07-08 | 647.65 |
| 2014-07-07 | 643.20 |
| 2014-07-04 | 649.88 |
| 2014-07-03 | 649.88 |
| 2014-07-02 | 649.88 |
| 2014-06-30 | 672.13 |
| 2014-06-27 | 672.13 |
| 2014-06-26 | 667.68 |
| 2014-06-25 | 674.35 |
| 2014-06-24 | 674.35 |
| 2014-06-23 | 674.35 |
| 2014-06-20 | 678.80 |
| 2014-06-19 | 685.48 |
| 2014-06-18 | 674.35 |
| 2014-06-17 | 663.23 |
| 2014-06-16 | 672.13 |
| 2014-06-13 | 687.71 |
| 2014-06-12 | 678.80 |
| 2014-06-11 | 674.35 |
| 2014-06-10 | 634.30 |
| 2014-06-09 | 612.05 |
| 2014-06-06 | 598.70 |
| 2014-06-05 | 614.28 |
| 2014-06-04 | 612.05 |
| 2014-06-03 | 603.15 |
| 2014-05-30 | 607.60 |
| 2014-05-29 | 603.15 |
| 2014-05-28 | 612.05 |
| 2014-05-27 | 607.60 |
| 2014-05-26 | 612.05 |
| 2014-05-23 | 612.05 |
| 2014-05-22 | 616.50 |
| 2014-05-21 | 614.28 |
| 2014-05-20 | 623.18 |
| 2014-05-19 | 612.05 |
| 2014-05-16 | 596.47 |
| 2014-05-15 | 612.05 |
| 2014-05-14 | 612.05 |
| 2014-05-13 | 612.05 |
| 2014-05-12 | 614.28 |
| 2014-05-09 | 612.05 |
| 2014-05-08 | 620.95 |
| 2014-05-07 | 643.20 |
| 2014-05-05 | 656.55 |
| 2014-05-02 | 634.30 |
| 2014-04-30 | 627.63 |
| 2014-04-29 | 661.00 |
| 2014-04-28 | 667.68 |
| 2014-04-25 | 694.38 |
| 2014-04-24 | 698.83 |
| 2014-04-23 | 698.83 |
| 2014-04-22 | 696.61 |
| 2014-04-17 | 676.58 |
| 2014-04-16 | 667.68 |
| 2014-04-15 | 667.68 |
| 2014-04-14 | 683.26 |
| 2014-04-11 | 683.26 |
| 2014-04-10 | 696.61 |
| 2014-04-09 | 685.48 |
| 2014-04-08 | 674.35 |
| 2014-04-07 | 678.80 |
| 2014-04-04 | 696.61 |
| 2014-04-03 | 698.83 |
| 2014-04-02 | 714.41 |
| 2014-04-01 | 707.73 |
| 2014-03-31 | 678.80 |
| 2014-03-28 | 681.03 |
| 2014-03-27 | 687.71 |
| 2014-03-26 | 687.71 |
| 2014-03-25 | 705.51 |
| 2014-03-24 | 729.98 |
| 2014-03-21 | 698.83 |
| 2014-03-20 | 714.41 |
| 2014-03-19 | 696.61 |
| 2014-03-18 | 705.51 |
| 2014-03-17 | 656.55 |
| 2014-03-14 | 629.85 |
| 2014-03-13 | 663.23 |
| 2014-03-12 | 687.71 |
| 2014-03-11 | 689.93 |
| 2014-03-10 | 723.31 |
| 2014-03-07 | 729.98 |
| 2014-03-06 | 747.78 |
| 2014-03-05 | 758.91 |
| 2014-03-04 | 716.63 |
| 2014-03-03 | 727.76 |
| 2014-02-28 | 723.31 |
| 2014-02-27 | 723.31 |
| 2014-02-26 | 732.21 |
| 2014-02-25 | 712.18 |
| 2014-02-24 | 718.86 |
| 2014-02-21 | 736.66 |
| 2014-02-20 | 754.46 |
| 2014-02-19 | 741.11 |
| 2014-02-18 | 692.16 |
| 2014-02-17 | 638.75 |
| 2014-02-14 | 636.53 |
| 2014-02-13 | 634.30 |
| 2014-02-12 | 632.08 |
| 2014-02-11 | 634.30 |
| 2014-02-10 | 614.28 |
| 2014-02-07 | 609.82 |
| 2014-02-06 | 598.70 |
| 2014-02-05 | 594.25 |
| 2014-02-04 | 607.60 |
| 2014-01-30 | 607.60 |
| 2014-01-29 | 600.92 |
| 2014-01-28 | 596.47 |
| 2014-01-27 | 594.25 |
| 2014-01-24 | 614.28 |
| 2014-01-23 | 636.53 |
| 2014-01-22 | 632.08 |
| 2014-01-21 | 656.55 |
| 2014-01-20 | 634.30 |
| 2014-01-17 | 672.13 |
| 2014-01-16 | 678.80 |
| 2014-01-15 | 678.80 |
| 2014-01-14 | 647.65 |
| 2014-01-13 | 667.68 |
| 2014-01-10 | 665.45 |
| 2014-01-09 | 676.58 |
| 2014-01-08 | 654.33 |
| 2014-01-07 | 658.78 |
| 2014-01-06 | 665.45 |
| 2014-01-03 | 632.08 |
| 2014-01-02 | 589.80 |
| 2013-12-31 | 592.02 |
| 2013-12-30 | 587.57 |
| 2013-12-27 | 585.35 |
| 2013-12-24 | 580.90 |
| 2013-12-23 | 589.80 |
| 2013-12-20 | 578.67 |
| 2013-12-19 | 596.47 |
| 2013-12-18 | 614.28 |
| 2013-12-17 | 609.82 |
| 2013-12-16 | 609.82 |
| 2013-12-13 | 605.37 |
| 2013-12-12 | 612.05 |
| 2013-12-11 | 612.05 |
| 2013-12-10 | 623.18 |
| 2013-12-09 | 618.73 |
| 2013-12-06 | 627.63 |
| 2013-12-05 | 598.70 |
| 2013-12-04 | 609.82 |
| 2013-12-03 | 580.90 |
| 2013-12-02 | 585.35 |
| 2013-11-29 | 603.15 |
| 2013-11-28 | 600.92 |
| 2013-11-27 | 603.15 |
| 2013-11-26 | 612.05 |
| 2013-11-25 | 634.30 |
| 2013-11-22 | 645.43 |
| 2013-11-21 | 656.55 |
| 2013-11-20 | 658.78 |
| 2013-11-19 | 643.20 |
| 2013-11-18 | 656.55 |
| 2013-11-15 | 645.43 |
| 2013-11-14 | 652.10 |
| 2013-11-13 | 616.50 |
| 2013-11-12 | 627.63 |
| 2013-11-11 | 643.20 |
| 2013-11-08 | 618.73 |
| 2013-11-07 | 643.20 |
| 2013-11-06 | 629.85 |
| 2013-11-05 | 636.53 |
| 2013-11-04 | 649.88 |
| 2013-11-01 | 665.45 |
| 2013-10-31 | 676.58 |
| 2013-10-30 | 667.68 |
| 2013-10-29 | 672.13 |
| 2013-10-28 | 698.83 |
| 2013-10-25 | 707.73 |
| 2013-10-24 | 712.18 |
| 2013-10-23 | 694.38 |
| 2013-10-22 | 678.80 |
| 2013-10-21 | 676.58 |
| 2013-10-18 | 656.55 |
| 2013-10-17 | 674.35 |
| 2013-10-16 | 692.16 |
| 2013-10-15 | 681.03 |
| 2013-10-11 | 656.55 |
| 2013-10-10 | 683.26 |
| 2013-10-09 | 667.68 |
| 2013-10-08 | 592.02 |
| 2013-10-07 | 580.90 |
| 2013-10-04 | 585.35 |
| 2013-10-03 | 567.55 |
| 2013-10-02 | 587.57 |
| 2013-09-30 | 583.12 |
| 2013-09-27 | 583.12 |
| 2013-09-26 | 585.35 |
| 2013-09-25 | 587.57 |
| 2013-09-24 | 600.92 |
| 2013-09-23 | 612.05 |
| 2013-09-19 | 618.73 |
| 2013-09-18 | 607.60 |
| 2013-09-17 | 612.05 |
| 2013-09-16 | 578.67 |
| 2013-09-13 | 514.14 |
| 2013-09-12 | 523.04 |
| 2013-09-11 | 549.75 |
| 2013-09-10 | 538.62 |
| 2013-09-09 | 554.20 |
| 2013-09-06 | 534.17 |
| 2013-09-05 | 498.57 |
| 2013-09-04 | 529.72 |
| 2013-09-03 | 547.52 |
| 2013-09-02 | 565.32 |
| 2013-08-30 | 578.67 |
| 2013-08-29 | 625.40 |
| 2013-08-28 | 647.65 |
| 2013-08-27 | 649.88 |
| 2013-08-26 | 658.78 |
| 2013-08-23 | 623.18 |
| 2013-08-22 | 616.50 |
| 2013-08-21 | 627.63 |
| 2013-08-20 | 636.53 |
| 2013-08-19 | 645.43 |
| 2013-08-16 | 647.65 |
| 2013-08-15 | 634.30 |
| 2013-08-13 | 674.35 |
| 2013-08-12 | 678.80 |
| 2013-08-09 | 674.35 |
| 2013-08-08 | 665.45 |
| 2013-08-07 | 661.00 |
| 2013-08-06 | 652.10 |
| 2013-08-05 | 656.55 |
| 2013-08-02 | 623.18 |
| 2013-08-01 | 676.58 |
| 2013-07-31 | 705.51 |
| 2013-07-30 | 707.73 |
| 2013-07-29 | 698.83 |
| 2013-07-26 | 714.41 |
| 2013-07-25 | 698.83 |
| 2013-07-24 | 707.73 |
| 2013-07-23 | 705.51 |
| 2013-07-22 | 683.26 |
| 2013-07-19 | 689.93 |
| 2013-07-18 | 718.86 |
| 2013-07-17 | 716.63 |
| 2013-07-16 | 736.66 |
| 2013-07-15 | 723.31 |
| 2013-07-12 | 721.08 |
| 2013-07-11 | 696.61 |
| 2013-07-10 | 689.93 |
| 2013-07-09 | 681.03 |
| 2013-07-08 | 676.58 |
| 2013-07-05 | 694.38 |
| 2013-07-04 | 709.96 |
| 2013-07-03 | 678.80 |
| 2013-07-02 | 709.96 |
| 2013-06-28 | 669.90 |
| 2013-06-27 | 640.98 |
| 2013-06-26 | 663.23 |
| 2013-06-25 | 636.53 |
| 2013-06-24 | 692.16 |
| 2013-06-21 | 790.06 |
| 2013-06-20 | 807.86 |
| 2013-06-19 | 827.89 |
| 2013-06-18 | 812.31 |
| 2013-06-17 | 783.39 |
| 2013-06-14 | 774.49 |
| 2013-06-13 | 758.91 |
| 2013-06-11 | 767.81 |
| 2013-06-10 | 807.86 |
| 2013-06-07 | 818.99 |
| 2013-06-06 | 839.02 |
| 2013-06-05 | 830.12 |
| 2013-06-04 | 823.44 |
| 2013-06-03 | 839.02 |
| 2013-05-31 | 923.57 |
| 2013-05-30 | 930.25 |
| 2013-05-29 | 876.84 |
| 2013-05-28 | 892.42 |
| 2013-05-27 | 865.72 |
| 2013-05-24 | 752.23 |
| 2013-05-23 | 752.23 |
| 2013-05-22 | 752.23 |
| 2013-05-21 | 752.23 |
| 2013-05-20 | 752.23 |
| 2013-05-16 | 752.23 |
| 2013-05-15 | 752.23 |
| 2013-05-14 | 752.23 |
| 2013-05-13 | 752.23 |
| 2013-05-10 | 752.23 |
| 2013-05-09 | 763.36 |
| 2013-05-08 | 747.78 |
| 2013-05-07 | 763.36 |
| 2013-05-06 | 705.51 |
| 2013-05-03 | 620.95 |
| 2013-05-02 | 634.30 |
| 2013-04-30 | 632.08 |
| 2013-04-29 | 620.95 |
| 2013-04-26 | 643.20 |
| 2013-04-25 | 647.65 |
| 2013-04-24 | 638.75 |
| 2013-04-23 | 629.85 |
| 2013-04-22 | 614.28 |
| 2013-04-19 | 652.10 |
| 2013-04-18 | 647.65 |
| 2013-04-17 | 647.65 |
| 2013-04-16 | 620.95 |
| 2013-04-15 | 634.30 |
| 2013-04-12 | 656.55 |
| 2013-04-11 | 623.18 |
| 2013-04-10 | 598.70 |
| 2013-04-09 | 614.28 |
| 2013-04-08 | 654.33 |
| 2013-04-05 | 663.23 |
| 2013-04-03 | 683.26 |
| 2013-04-02 | 692.16 |
| 2013-03-28 | 687.71 |
| 2013-03-27 | 678.80 |
| 2013-03-26 | 632.08 |
| 2013-03-25 | 587.57 |
| 2013-03-22 | 589.80 |
| 2013-03-21 | 543.07 |
| 2013-03-20 | 545.30 |
| 2013-03-19 | 531.94 |
| 2013-03-18 | 507.47 |
| 2013-03-15 | 527.49 |
| 2013-03-14 | 536.39 |
| 2013-03-13 | 529.72 |
| 2013-03-12 | 500.79 |
| 2013-03-11 | 538.62 |
| 2013-03-08 | 523.04 |
| 2013-03-07 | 474.09 |
| 2013-03-06 | 431.81 |
| 2013-03-05 | 407.34 |
| 2013-03-04 | 396.21 |
| 2013-03-01 | 356.16 |
| 2013-02-28 | 336.13 |
| 2013-02-27 | 278.28 |
| 2013-02-26 | 276.05 |
| 2013-02-25 | 276.05 |
| 2013-02-22 | 276.05 |
| 2013-02-21 | 276.05 |
| 2013-02-20 | 276.05 |
| 2013-02-19 | 271.60 |
| 2013-02-18 | 276.05 |
| 2013-02-15 | 276.05 |
| 2013-02-14 | 280.50 |
| 2013-02-08 | 273.83 |
| 2013-02-07 | 271.60 |
| 2013-02-06 | 273.83 |
| 2013-02-05 | 273.83 |
| 2013-02-04 | 271.60 |
| 2013-02-01 | 269.38 |
| 2013-01-31 | 273.83 |
| 2013-01-30 | 273.83 |
| 2013-01-29 | 271.60 |
| 2013-01-28 | 267.15 |
| 2013-01-25 | 267.15 |
| 2013-01-24 | 267.15 |
| 2013-01-23 | 267.15 |
| 2013-01-22 | 267.15 |
| 2013-01-21 | 269.38 |
| 2013-01-18 | 258.25 |
| 2013-01-17 | 253.80 |
| 2013-01-16 | 253.80 |
| 2013-01-15 | 256.03 |
| 2013-01-14 | 253.80 |
| 2013-01-11 | 253.80 |
| 2013-01-10 | 256.03 |
| 2013-01-09 | 256.03 |
| 2013-01-08 | 256.03 |
| 2013-01-07 | 258.25 |
| 2013-01-04 | 251.57 |
| 2013-01-03 | 256.03 |
| 2013-01-02 | 256.03 |
| 2012-12-31 | 256.03 |
| 2012-12-28 | 258.25 |
| 2012-12-27 | 249.35 |
| 2012-12-24 | 249.35 |
| 2012-12-21 | 249.35 |
| 2012-12-20 | 249.35 |
| 2012-12-19 | 249.35 |
| 2012-12-18 | 247.12 |
| 2012-12-17 | 244.90 |
| 2012-12-14 | 247.12 |
| 2012-12-13 | 247.12 |
| 2012-12-12 | 247.12 |
| 2012-12-11 | 247.12 |
| 2012-12-10 | 247.12 |
| 2012-12-07 | 242.67 |
| 2012-12-06 | 244.90 |
| 2012-12-05 | 244.90 |
| 2012-12-04 | 242.67 |
| 2012-12-03 | 247.12 |
| 2012-11-30 | 247.12 |
| 2012-11-29 | 247.12 |
| 2012-11-28 | 238.22 |
| 2012-11-27 | 240.45 |
| 2012-11-26 | 242.67 |
| 2012-11-23 | 242.67 |
| 2012-11-22 | 240.45 |
| 2012-11-21 | 240.45 |
| 2012-11-20 | 240.45 |
| 2012-11-19 | 242.67 |
| 2012-11-16 | 244.90 |
| 2012-11-15 | 247.12 |
| 2012-11-14 | 236.00 |
| 2012-11-13 | 233.77 |
| 2012-11-12 | 231.55 |
| 2012-11-09 | 231.55 |
| 2012-11-08 | 229.32 |
| 2012-11-07 | 231.55 |
| 2012-11-06 | 231.55 |
| 2012-11-05 | 231.55 |
| 2012-11-02 | 231.55 |
| 2012-11-01 | 231.55 |
| 2012-10-31 | 233.77 |
| 2012-10-30 | 231.55 |
| 2012-10-29 | 231.55 |
| 2012-10-26 | 231.55 |
| 2012-10-25 | 231.55 |
| 2012-10-24 | 233.77 |
| 2012-10-22 | 233.77 |
| 2012-10-19 | 231.55 |
| 2012-10-18 | 233.77 |
| 2012-10-17 | 233.77 |
| 2012-10-16 | 233.77 |
| 2012-10-15 | 233.77 |
| 2012-10-12 | 233.77 |
| 2012-10-11 | 233.77 |
| 2012-10-10 | 233.77 |
| 2012-10-09 | 233.77 |
| 2012-10-08 | 233.77 |
| 2012-10-05 | 236.00 |
| 2012-10-04 | 231.55 |
| 2012-10-03 | 229.32 |
| 2012-09-28 | 231.55 |
| 2012-09-27 | 229.32 |
| 2012-09-26 | 231.55 |
| 2012-09-25 | 229.32 |
| 2012-09-24 | 227.10 |
| 2012-09-21 | 224.87 |
| 2012-09-20 | 231.55 |
| 2012-09-19 | 231.55 |
| 2012-09-18 | 231.55 |
| 2012-09-17 | 230.44 |
| 2012-09-14 | 230.44 |
| 2012-09-13 | 230.44 |
| 2012-09-12 | 228.25 |
| 2012-09-11 | 228.25 |
| 2012-09-10 | 226.06 |
| 2012-09-07 | 226.06 |
| 2012-09-06 | 226.06 |
| 2012-09-05 | 223.87 |
| 2012-09-04 | 228.25 |
| 2012-09-03 | 230.44 |
| 2012-08-31 | 217.31 |
| 2012-08-30 | 217.31 |
| 2012-08-29 | 226.06 |
| 2012-08-28 | 217.31 |
| 2012-08-27 | 206.36 |
| 2012-08-24 | 210.74 |
| 2012-08-23 | 212.93 |
| 2012-08-22 | 221.68 |
| 2012-08-21 | 215.12 |
| 2012-08-20 | 223.87 |
| 2012-08-17 | 221.68 |
| 2012-08-16 | 221.68 |
| 2012-08-15 | 219.49 |
| 2012-08-14 | 217.31 |
| 2012-08-13 | 210.74 |
| 2012-08-10 | 212.93 |
| 2012-08-09 | 219.49 |
| 2012-08-08 | 219.49 |
| 2012-08-07 | 215.12 |
| 2012-08-06 | 219.49 |
| 2012-08-03 | 210.74 |
| 2012-08-02 | 208.55 |
| 2012-08-01 | 210.74 |
| 2012-07-31 | 201.99 |
| 2012-07-30 | 199.80 |
| 2012-07-27 | 195.42 |
| 2012-07-26 | 193.23 |
| 2012-07-25 | 195.42 |
| 2012-07-24 | 188.86 |
| 2012-07-23 | 188.86 |
| 2012-07-20 | 193.23 |
| 2012-07-19 | 195.42 |
| 2012-07-18 | 195.42 |
| 2012-07-17 | 195.42 |
| 2012-07-16 | 199.80 |
| 2012-07-13 | 188.86 |
| 2012-07-12 | 195.42 |
| 2012-07-11 | 201.99 |
| 2012-07-10 | 193.23 |
| 2012-07-09 | 188.86 |
| 2012-07-06 | 184.48 |
| 2012-07-05 | 182.29 |
| 2012-07-04 | 182.29 |
| 2012-07-03 | 177.92 |
| 2012-06-29 | 175.73 |
| 2012-06-28 | 177.92 |
| 2012-06-27 | 180.10 |
| 2012-06-26 | 177.92 |
| 2012-06-25 | 182.29 |
| 2012-06-22 | 182.29 |
| 2012-06-21 | 180.10 |
| 2012-06-20 | 182.29 |
| 2012-06-19 | 182.29 |
| 2012-06-18 | 182.29 |
| 2012-06-15 | 184.48 |
| 2012-06-14 | 182.29 |
| 2012-06-13 | 184.48 |
| 2012-06-12 | 177.92 |
| 2012-06-11 | 177.92 |
| 2012-06-08 | 180.10 |
| 2012-06-07 | 186.67 |
| 2012-06-06 | 191.05 |
| 2012-06-05 | 180.10 |
| 2012-06-04 | 180.10 |
| 2012-06-01 | 184.48 |
| 2012-05-31 | 184.48 |
| 2012-05-30 | 195.42 |
| 2012-05-29 | 184.48 |
| 2012-05-28 | 180.10 |
| 2012-05-25 | 180.10 |
| 2012-05-24 | 188.86 |
| 2012-05-23 | 186.67 |
| 2012-05-22 | 188.86 |
| 2012-05-21 | 188.86 |
| 2012-05-18 | 191.05 |
| 2012-05-17 | 199.80 |
| 2012-05-16 | 184.48 |
| 2012-05-15 | 195.42 |
| 2012-05-14 | 184.48 |
| 2012-05-11 | 171.84 |
| 2012-05-10 | 163.41 |
| 2012-05-09 | 165.52 |
| 2012-05-08 | 169.73 |
| 2012-05-07 | 161.30 |
| 2012-05-04 | 163.41 |
| 2012-05-03 | 165.52 |
| 2012-05-02 | 167.62 |
| 2012-04-30 | 173.94 |
| 2012-04-27 | 169.73 |
| 2012-04-26 | 165.52 |
| 2012-04-25 | 165.52 |
| 2012-04-24 | 165.52 |
| 2012-04-23 | 167.62 |
| 2012-04-20 | 163.41 |
| 2012-04-19 | 159.19 |
| 2012-04-18 | 157.09 |
| 2012-04-17 | 154.98 |
| 2012-04-16 | 157.09 |
| 2012-04-13 | 154.98 |
| 2012-04-12 | 152.87 |
| 2012-04-11 | 152.87 |
| 2012-04-10 | 152.87 |
| 2012-04-05 | 154.98 |
| 2012-04-03 | 154.98 |
| 2012-04-02 | 152.87 |
| 2012-03-30 | 152.87 |
| 2012-03-29 | 146.55 |
| 2012-03-28 | 148.66 |
| 2012-03-27 | 157.09 |
| 2012-03-26 | 157.09 |
| 2012-03-23 | 157.09 |
| 2012-03-22 | 157.09 |
| 2012-03-21 | 157.09 |
| 2012-03-20 | 165.52 |
| 2012-03-19 | 167.62 |
| 2012-03-16 | 163.41 |
| 2012-03-15 | 159.19 |
| 2012-03-14 | 165.52 |
| 2012-03-13 | 159.19 |
| 2012-03-12 | 157.09 |
| 2012-03-09 | 167.62 |
| 2012-03-08 | 152.87 |
| 2012-03-07 | 154.98 |
| 2012-03-06 | 157.09 |
| 2012-03-05 | 159.19 |
| 2012-03-02 | 167.62 |
| 2012-03-01 | 169.73 |
| 2012-02-29 | 171.84 |
| 2012-02-28 | 169.73 |
| 2012-02-27 | 173.94 |
| 2012-02-24 | 169.73 |
| 2012-02-23 | 171.84 |
| 2012-02-22 | 173.94 |
| 2012-02-21 | 173.94 |
| 2012-02-20 | 171.84 |
| 2012-02-17 | 169.73 |
| 2012-02-16 | 176.05 |
| 2012-02-15 | 180.27 |
| 2012-02-14 | 176.05 |
| 2012-02-13 | 169.73 |
| 2012-02-10 | 169.73 |
| 2012-02-09 | 169.73 |
| 2012-02-08 | 169.73 |
| 2012-02-07 | 169.73 |
| 2012-02-06 | 169.73 |
| 2012-02-03 | 169.73 |
| 2012-02-02 | 178.16 |
| 2012-02-01 | 178.16 |
| 2012-01-31 | 169.73 |
| 2012-01-30 | 169.73 |
| 2012-01-27 | 182.37 |
| 2012-01-26 | 169.73 |
| 2012-01-20 | 178.16 |
| 2012-01-19 | 184.48 |
| 2012-01-18 | 173.94 |
| 2012-01-17 | 163.41 |
| 2012-01-16 | 167.62 |
| 2012-01-13 | 171.84 |
| 2012-01-12 | 171.84 |
| 2012-01-11 | 152.87 |
| 2012-01-10 | 157.09 |
| 2012-01-09 | 173.94 |
| 2012-01-06 | 161.30 |
| 2012-01-05 | 167.62 |
| 2012-01-04 | 171.84 |
| 2012-01-03 | 171.84 |
| 2011-12-30 | 171.84 |
| 2011-12-29 | 171.84 |
| 2011-12-28 | 169.73 |
| 2011-12-23 | 165.52 |
| 2011-12-22 | 165.52 |
| 2011-12-21 | 163.41 |
| 2011-12-20 | 173.94 |
| 2011-12-19 | 171.84 |
| 2011-12-16 | 176.05 |
| 2011-12-15 | 176.05 |
| 2011-12-14 | 180.27 |
| 2011-12-13 | 182.37 |
| 2011-12-12 | 190.80 |
| 2011-12-09 | 171.84 |
| 2011-12-08 | 178.16 |
| 2011-12-07 | 161.30 |
| 2011-12-06 | 159.19 |
| 2011-12-05 | 161.30 |
| 2011-12-02 | 161.30 |
| 2011-12-01 | 159.19 |
| 2011-11-30 | 161.30 |
| 2011-11-29 | 157.09 |
| 2011-11-28 | 159.19 |
| 2011-11-25 | 148.66 |
| 2011-11-24 | 152.87 |
| 2011-11-23 | 138.12 |
| 2011-11-22 | 148.66 |
| 2011-11-21 | 148.66 |
| 2011-11-18 | 144.44 |
| 2011-11-17 | 144.44 |
| 2011-11-16 | 133.91 |
| 2011-11-15 | 142.34 |
| 2011-11-14 | 142.34 |
| 2011-11-11 | 133.91 |
| 2011-11-10 | 133.91 |
| 2011-11-09 | 142.34 |
| 2011-11-08 | 142.34 |
| 2011-11-07 | 138.12 |
| 2011-11-04 | 136.01 |
| 2011-11-03 | 140.23 |
| 2011-11-02 | 133.91 |
| 2011-11-01 | 138.12 |
| 2011-10-31 | 133.91 |
| 2011-10-28 | 131.80 |
| 2011-10-27 | 133.91 |
| 2011-10-26 | 129.69 |
| 2011-10-25 | 131.80 |
| 2011-10-24 | 127.58 |
| 2011-10-21 | 121.26 |
| 2011-10-20 | 121.26 |
| 2011-10-19 | 131.80 |
| 2011-10-18 | 131.80 |
| 2011-10-17 | 131.80 |
| 2011-10-14 | 136.01 |
| 2011-10-13 | 138.12 |
| 2011-10-12 | 138.12 |
| 2011-10-11 | 136.01 |
| 2011-10-10 | 136.01 |
| 2011-10-07 | 138.12 |
| 2011-10-06 | 138.12 |
| 2011-10-04 | 123.37 |
| 2011-10-03 | 142.34 |
| 2011-09-30 | 131.80 |
| 2011-09-28 | 140.23 |
| 2011-09-27 | 142.34 |
| 2011-09-26 | 142.34 |
| 2011-09-23 | 142.34 |
| 2011-09-22 | 142.34 |
| 2011-09-21 | 140.23 |
| 2011-09-20 | 148.66 |
| 2011-09-19 | 148.66 |
| 2011-09-16 | 148.66 |
| 2011-09-15 | 142.34 |
| 2011-09-14 | 142.34 |
| 2011-09-12 | 148.66 |
| 2011-09-09 | 150.76 |
| 2011-09-08 | 152.87 |
| 2011-09-07 | 150.76 |
| 2011-09-06 | 150.76 |
| 2011-09-05 | 150.76 |
| 2011-09-02 | 150.76 |
| 2011-09-01 | 165.52 |
| 2011-08-31 | 165.52 |
| 2011-08-30 | 163.41 |
| 2011-08-29 | 161.30 |
| 2011-08-26 | 159.19 |
| 2011-08-25 | 157.09 |
| 2011-08-24 | 152.87 |
| 2011-08-23 | 152.87 |
| 2011-08-22 | 154.98 |
| 2011-08-19 | 154.98 |
| 2011-08-18 | 163.41 |
| 2011-08-17 | 163.41 |
| 2011-08-16 | 167.62 |
| 2011-08-15 | 159.19 |
| 2011-08-12 | 157.09 |
| 2011-08-11 | 157.09 |
| 2011-08-10 | 154.98 |
| 2011-08-09 | 163.41 |
| 2011-08-08 | 165.52 |
| 2011-08-05 | 173.94 |
| 2011-08-04 | 180.27 |
| 2011-08-03 | 188.70 |
| 2011-08-02 | 186.59 |
| 2011-08-01 | 188.70 |
| 2011-07-29 | 190.80 |
| 2011-07-28 | 186.59 |
| 2011-07-27 | 182.37 |
| 2011-07-26 | 188.70 |
| 2011-07-25 | 184.48 |
| 2011-07-22 | 182.37 |
| 2011-07-21 | 182.37 |
| 2011-07-20 | 186.59 |
| 2011-07-19 | 184.48 |
| 2011-07-18 | 188.70 |
| 2011-07-15 | 190.80 |
| 2011-07-14 | 180.27 |
| 2011-07-13 | 188.70 |
| 2011-07-12 | 186.59 |
| 2011-07-11 | 190.80 |
| 2011-07-08 | 192.91 |
| 2011-07-07 | 192.91 |
| 2011-07-06 | 188.70 |
| 2011-07-05 | 190.80 |
| 2011-07-04 | 192.91 |
| 2011-06-30 | 184.48 |
| 2011-06-29 | 178.16 |
| 2011-06-28 | 178.16 |
| 2011-06-27 | 178.16 |
| 2011-06-24 | 184.48 |
| 2011-06-23 | 176.05 |
| 2011-06-22 | 176.05 |
| 2011-06-21 | 178.16 |
| 2011-06-20 | 161.30 |
| 2011-06-17 | 188.70 |
| 2011-06-16 | 192.91 |
| 2011-06-15 | 192.91 |
| 2011-06-14 | 192.91 |
| 2011-06-13 | 195.02 |
| 2011-06-10 | 199.23 |
| 2011-06-09 | 197.12 |
| 2011-06-08 | 203.45 |
| 2011-06-07 | 207.66 |
| 2011-06-03 | 211.88 |
| 2011-06-02 | 213.98 |
| 2011-06-01 | 211.88 |
| 2011-05-31 | 216.09 |
| 2011-05-30 | 213.98 |
| 2011-05-27 | 224.52 |
| 2011-05-26 | 224.52 |
| 2011-05-25 | 224.52 |
| 2011-05-24 | 224.52 |
| 2011-05-23 | 224.52 |
| 2011-05-20 | 224.52 |
| 2011-05-19 | 224.52 |
| 2011-05-18 | 224.52 |
| 2011-05-17 | 220.30 |
| 2011-05-16 | 222.41 |
| 2011-05-13 | 224.52 |
| 2011-05-12 | 197.12 |
| 2011-05-11 | 195.02 |
| 2011-05-09 | 195.02 |
| 2011-05-06 | 195.02 |
| 2011-05-05 | 195.02 |
| 2011-05-04 | 192.91 |
| 2011-05-03 | 195.02 |
| 2011-04-29 | 192.91 |
| 2011-04-28 | 199.23 |
| 2011-04-27 | 192.91 |
| 2011-04-26 | 195.02 |
| 2011-04-21 | 199.23 |
| 2011-04-20 | 192.91 |
| 2011-04-19 | 195.02 |
| 2011-04-18 | 192.91 |
| 2011-04-15 | 195.02 |
| 2011-04-14 | 195.02 |
| 2011-04-13 | 195.02 |
| 2011-04-12 | 195.02 |
| 2011-04-11 | 197.12 |
| 2011-04-08 | 192.91 |
| 2011-04-07 | 188.70 |
| 2011-04-06 | 190.80 |
| 2011-04-04 | 184.48 |
| 2011-04-01 | 190.80 |
| 2011-03-31 | 190.80 |
| 2011-03-30 | 190.80 |
| 2011-03-29 | 186.59 |
| 2011-03-28 | 192.91 |
| 2011-03-25 | 201.34 |
| 2011-03-24 | 201.34 |
| 2011-03-23 | 203.45 |
| 2011-03-22 | 205.55 |
| 2011-03-21 | 201.34 |
| 2011-03-18 | 190.80 |
| 2011-03-17 | 186.59 |
| 2011-03-16 | 199.23 |
| 2011-03-15 | 195.02 |
| 2011-03-14 | 203.45 |
| 2011-03-11 | 197.12 |
| 2011-03-10 | 190.80 |
| 2011-03-09 | 188.70 |
| 2011-03-08 | 184.48 |
| 2011-03-07 | 186.59 |
| 2011-03-04 | 188.70 |
| 2011-03-03 | 188.70 |
| 2011-03-02 | 192.91 |
| 2011-03-01 | 190.80 |
| 2011-02-28 | 192.91 |
| 2011-02-25 | 197.12 |
| 2011-02-24 | 188.70 |
| 2011-02-23 | 195.02 |
| 2011-02-22 | 197.12 |
| 2011-02-21 | 195.02 |
| 2011-02-18 | 197.12 |
| 2011-02-17 | 205.55 |
| 2011-02-16 | 213.98 |
| 2011-02-15 | 209.77 |
| 2011-02-14 | 211.88 |
| 2011-02-11 | 207.66 |
| 2011-02-10 | 213.98 |
| 2011-02-09 | 209.77 |
| 2011-02-08 | 216.09 |
| 2011-02-07 | 209.77 |
| 2011-02-02 | 213.98 |
| 2011-02-01 | 211.88 |
| 2011-01-31 | 205.55 |
| 2011-01-28 | 205.55 |
| 2011-01-27 | 220.30 |
| 2011-01-26 | 218.20 |
| 2011-01-25 | 216.09 |
| 2011-01-24 | 207.66 |
| 2011-01-21 | 209.77 |
| 2011-01-20 | 190.80 |
| 2011-01-19 | 192.91 |
| 2011-01-18 | 186.59 |
| 2011-01-17 | 195.02 |
| 2011-01-14 | 195.02 |
| 2011-01-13 | 197.12 |
| 2011-01-12 | 188.70 |
| 2011-01-11 | 190.80 |
| 2011-01-10 | 195.02 |
| 2011-01-07 | 203.45 |
| 2011-01-06 | 190.80 |
| 2011-01-05 | 188.70 |
| 2011-01-04 | 192.91 |
| 2011-01-03 | 176.05 |
| 2010-12-31 | 159.19 |
| 2010-12-30 | 152.87 |
| 2010-12-29 | 146.55 |
| 2010-12-28 | 148.66 |
| 2010-12-24 | 146.55 |
| 2010-12-23 | 146.55 |
| 2010-12-22 | 150.76 |
| 2010-12-21 | 140.23 |
| 2010-12-20 | 138.12 |
| 2010-12-17 | 140.23 |
| 2010-12-16 | 140.23 |
| 2010-12-15 | 142.34 |
| 2010-12-14 | 144.44 |
| 2010-12-13 | 146.55 |
| 2010-12-10 | 140.23 |
| 2010-12-09 | 144.44 |
| 2010-12-08 | 144.44 |
| 2010-12-07 | 140.23 |
| 2010-12-06 | 146.55 |
| 2010-12-03 | 150.76 |
| 2010-12-02 | 138.12 |
| 2010-12-01 | 136.01 |
| 2010-11-30 | 136.01 |
| 2010-11-29 | 136.01 |
| 2010-11-26 | 133.91 |
| 2010-11-25 | 129.69 |
| 2010-11-24 | 131.80 |
| 2010-11-23 | 129.69 |
| 2010-11-22 | 140.23 |
| 2010-11-19 | 129.69 |
| 2010-11-18 | 127.58 |
| 2010-11-17 | 127.58 |
| 2010-11-16 | 129.69 |
| 2010-11-15 | 129.69 |
| 2010-11-12 | 127.58 |
| 2010-11-11 | 133.91 |
| 2010-11-10 | 138.12 |
| 2010-11-09 | 140.23 |
| 2010-11-08 | 131.80 |
| 2010-11-05 | 129.69 |
| 2010-11-04 | 129.69 |
| 2010-11-03 | 129.69 |
| 2010-11-02 | 127.58 |
| 2010-11-01 | 129.69 |
| 2010-10-29 | 131.80 |
| 2010-10-28 | 131.80 |
| 2010-10-27 | 136.01 |
| 2010-10-26 | 125.48 |
| 2010-10-25 | 127.58 |
| 2010-10-22 | 125.48 |
| 2010-10-21 | 125.48 |
| 2010-10-20 | 125.48 |
| 2010-10-19 | 127.58 |
| 2010-10-18 | 127.58 |
| 2010-10-15 | 127.58 |
| 2010-10-14 | 129.69 |
| 2010-10-13 | 127.58 |
| 2010-10-12 | 129.69 |
| 2010-10-11 | 127.58 |
| 2010-10-08 | 127.58 |
| 2010-10-07 | 127.58 |
| 2010-10-06 | 127.58 |
| 2010-10-05 | 125.48 |
| 2010-10-04 | 127.58 |
| 2010-09-30 | 129.69 |
| 2010-09-29 | 127.58 |
| 2010-09-28 | 121.26 |
| 2010-09-27 | 125.48 |
| 2010-09-24 | 125.48 |
| 2010-09-22 | 127.58 |
| 2010-09-21 | 125.48 |
| 2010-09-20 | 129.69 |
| 2010-09-17 | 129.69 |
| 2010-09-16 | 125.48 |
| 2010-09-15 | 127.58 |
| 2010-09-14 | 125.48 |
| 2010-09-13 | 125.48 |
| 2010-09-10 | 127.58 |
| 2010-09-09 | 123.37 |
| 2010-09-08 | 127.58 |
| 2010-09-07 | 129.69 |
| 2010-09-06 | 125.48 |
| 2010-09-03 | 125.48 |
| 2010-09-02 | 125.48 |
| 2010-09-01 | 127.58 |
| 2010-08-31 | 121.26 |
| 2010-08-30 | 119.16 |
| 2010-08-27 | 121.26 |
| 2010-08-26 | 121.26 |
| 2010-08-25 | 123.37 |
| 2010-08-24 | 125.48 |
| 2010-08-23 | 127.58 |
| 2010-08-20 | 123.37 |
| 2010-08-19 | 125.48 |
| 2010-08-18 | 123.37 |
| 2010-08-17 | 127.58 |
| 2010-08-16 | 125.48 |
| 2010-08-13 | 127.58 |
| 2010-08-12 | 125.48 |
| 2010-08-11 | 136.01 |
| 2010-08-10 | 131.80 |
| 2010-08-09 | 138.12 |
| 2010-08-06 | 144.44 |
| 2010-08-05 | 129.69 |
| 2010-08-04 | 127.58 |
| 2010-08-03 | 129.69 |
| 2010-08-02 | 129.69 |
| 2010-07-30 | 131.80 |
| 2010-07-29 | 129.69 |
| 2010-07-28 | 129.69 |
| 2010-07-27 | 129.69 |
| 2010-07-26 | 133.91 |
| 2010-07-23 | 131.80 |
| 2010-07-22 | 127.58 |
| 2010-07-21 | 125.48 |
| 2010-07-20 | 123.37 |
| 2010-07-19 | 123.37 |
| 2010-07-16 | 121.26 |
| 2010-07-15 | 123.37 |
| 2010-07-14 | 125.48 |
| 2010-07-13 | 125.48 |
| 2010-07-12 | 125.48 |
| 2010-07-09 | 127.58 |
| 2010-07-08 | 125.48 |
| 2010-07-07 | 123.37 |
| 2010-07-06 | 123.37 |
| 2010-07-05 | 125.48 |
| 2010-07-02 | 125.48 |
| 2010-06-30 | 127.58 |
| 2010-06-29 | 129.69 |
| 2010-06-28 | 129.69 |
| 2010-06-25 | 129.69 |
| 2010-06-24 | 127.58 |
| 2010-06-23 | 129.69 |
| 2010-06-22 | 131.80 |
| 2010-06-21 | 129.69 |
| 2010-06-18 | 123.37 |
| 2010-06-17 | 131.80 |
| 2010-06-15 | 129.69 |
| 2010-06-14 | 129.69 |
| 2010-06-11 | 129.69 |
| 2010-06-10 | 133.91 |
| 2010-06-09 | 136.01 |
| 2010-06-08 | 133.91 |
| 2010-06-07 | 131.80 |
| 2010-06-04 | 136.01 |
| 2010-06-03 | 136.01 |
| 2010-06-02 | 131.80 |
| 2010-06-01 | 129.69 |
| 2010-05-31 | 125.48 |
| 2010-05-28 | 127.58 |
| 2010-05-27 | 123.37 |
| 2010-05-26 | 121.26 |
| 2010-05-25 | 119.16 |
| 2010-05-24 | 125.48 |
| 2010-05-20 | 123.37 |
| 2010-05-19 | 133.91 |
| 2010-05-18 | 142.34 |
| 2010-05-17 | 146.55 |
| 2010-05-14 | 131.80 |
| 2010-05-13 | 127.58 |
| 2010-05-12 | 125.48 |
| 2010-05-11 | 125.48 |
| 2010-05-10 | 125.48 |
| 2010-05-07 | 123.37 |
| 2010-05-06 | 125.48 |
| 2010-05-05 | 131.80 |
| 2010-05-04 | 129.69 |
| 2010-05-03 | 127.58 |
| 2010-04-30 | 131.80 |
| 2010-04-29 | 129.69 |
| 2010-04-28 | 136.01 |
| 2010-04-27 | 129.69 |
| 2010-04-26 | 133.91 |
| 2010-04-23 | 129.69 |
| 2010-04-22 | 127.58 |
| 2010-04-21 | 131.80 |
| 2010-04-20 | 131.80 |
| 2010-04-19 | 133.91 |
| 2010-04-16 | 133.91 |
| 2010-04-15 | 140.23 |
| 2010-04-14 | 136.01 |
| 2010-04-13 | 138.12 |
| 2010-04-12 | 138.12 |
| 2010-04-09 | 150.76 |
| 2010-04-08 | 133.91 |
| 2010-04-07 | 129.69 |
| 2010-04-01 | 133.91 |
| 2010-03-31 | 133.91 |
| 2010-03-30 | 131.80 |
| 2010-03-29 | 127.58 |
| 2010-03-26 | 129.69 |
| 2010-03-25 | 127.58 |
| 2010-03-24 | 127.58 |
| 2010-03-23 | 125.48 |
| 2010-03-22 | 121.26 |
| 2010-03-19 | 127.58 |
| 2010-03-18 | 125.48 |
| 2010-03-17 | 131.80 |
| 2010-03-16 | 136.01 |
| 2010-03-15 | 138.12 |
| 2010-03-12 | 133.91 |
| 2010-03-11 | 138.12 |
| 2010-03-10 | 138.12 |
| 2010-03-09 | 157.09 |
| 2010-03-08 | 123.37 |
| 2010-03-05 | 133.91 |
| 2010-03-04 | 140.23 |
| 2010-03-03 | 152.87 |
| 2010-03-02 | 152.87 |
| 2010-03-01 | 152.87 |
| 2010-02-26 | 146.55 |
| 2010-02-25 | 148.66 |
| 2010-02-24 | 150.76 |
| 2010-02-23 | 161.30 |
| 2010-02-22 | 157.09 |
| 2010-02-19 | 154.98 |
| 2010-02-18 | 148.66 |
| 2010-02-17 | 152.87 |
| 2010-02-12 | 121.26 |
| 2010-02-11 | 119.16 |
| 2010-02-10 | 110.73 |
| 2010-02-09 | 110.73 |
| 2010-02-08 | 112.83 |
| 2010-02-05 | 117.05 |
| 2010-02-04 | 83.33 |
| 2010-02-03 | 83.33 |
| 2010-02-02 | 83.33 |
| 2010-02-01 | 83.33 |
| 2010-01-29 | 83.33 |
| 2010-01-28 | 91.76 |
| 2010-01-27 | 85.44 |
| 2010-01-26 | 91.76 |
| 2010-01-25 | 112.83 |
| 2010-01-22 | 152.87 |
| 2010-01-21 | 133.91 |
| 2010-01-20 | 95.98 |
| 2010-01-19 | 91.76 |
| 2010-01-18 | 95.98 |
| 2010-01-15 | 91.76 |
| 2010-01-14 | 85.44 |
| 2010-01-13 | 87.55 |
| 2010-01-12 | 64.37 |
| 2010-01-11 | 62.26 |
| 2010-01-08 | 58.05 |
| 2010-01-07 | 58.05 |
| 2010-01-06 | 60.15 |
| 2010-01-05 | 60.15 |
| 2010-01-04 | 62.26 |
| 2009-12-31 | 58.05 |
| 2009-12-30 | 58.05 |
| 2009-12-29 | 58.05 |
| 2009-12-28 | 58.05 |
| 2009-12-24 | 58.05 |
| 2009-12-23 | 53.83 |
| 2009-12-22 | 51.72 |
| 2009-12-21 | 51.72 |
| 2009-12-18 | 53.83 |
| 2009-12-17 | 55.94 |
| 2009-12-16 | 53.83 |
| 2009-12-15 | 53.83 |
| 2009-12-14 | 55.94 |
| 2009-12-11 | 53.83 |
| 2009-12-10 | 55.94 |
| 2009-12-09 | 55.94 |
| 2009-12-08 | 58.05 |
| 2009-12-07 | 60.15 |
| 2009-12-04 | 53.83 |
| 2009-12-03 | 55.94 |
| 2009-12-02 | 53.83 |
| 2009-12-01 | 55.94 |
| 2009-11-30 | 58.05 |
| 2009-11-27 | 53.83 |
| 2009-11-26 | 55.94 |
| 2009-11-25 | 58.05 |
| 2009-11-24 | 60.15 |
| 2009-11-23 | 62.26 |
| 2009-11-20 | 60.15 |
| 2009-11-19 | 58.05 |
| 2009-11-18 | 51.72 |
| 2009-11-17 | 60.15 |
| 2009-11-16 | 60.15 |
| 2009-11-13 | 66.47 |
| 2009-11-12 | 64.37 |
| 2009-11-11 | 62.26 |
| 2009-11-10 | 58.05 |
| 2009-11-09 | 60.15 |
| 2009-11-06 | 53.83 |
| 2009-11-05 | 58.05 |
| 2009-11-04 | 58.05 |
| 2009-11-03 | 60.15 |
| 2009-11-02 | 64.37 |
| 2009-10-30 | 62.26 |
| 2009-10-29 | 60.15 |
| 2009-10-28 | 58.05 |
| 2009-10-27 | 53.83 |
| 2009-10-23 | 53.83 |
| 2009-10-22 | 53.83 |
| 2009-10-21 | 51.72 |
| 2009-10-20 | 55.94 |
| 2009-10-19 | 55.94 |
| 2009-10-16 | 53.83 |
| 2009-10-15 | 53.83 |
| 2009-10-14 | 53.83 |
| 2009-10-13 | 53.83 |
| 2009-10-12 | 53.83 |
| 2009-10-09 | 58.05 |
| 2009-10-08 | 53.83 |
| 2009-10-07 | 53.83 |
| 2009-10-06 | 55.94 |
| 2009-10-05 | 55.94 |
| 2009-10-02 | 58.05 |
| 2009-09-30 | 55.94 |
| 2009-09-29 | 55.94 |
| 2009-09-28 | 49.62 |
| 2009-09-25 | 55.94 |
| 2009-09-24 | 55.94 |
| 2009-09-23 | 55.94 |
| 2009-09-22 | 58.05 |
| 2009-09-21 | 58.05 |
| 2009-09-18 | 58.05 |
| 2009-09-17 | 64.37 |
| 2009-09-16 | 68.58 |
| 2009-09-15 | 58.05 |
| 2009-09-14 | 64.37 |
| 2009-09-11 | 60.15 |
| 2009-09-10 | 60.15 |
| 2009-09-09 | 62.26 |
| 2009-09-08 | 64.37 |
| 2009-09-07 | 68.58 |
| 2009-09-04 | 58.05 |
| 2009-09-03 | 58.05 |
| 2009-09-02 | 58.05 |
| 2009-09-01 | 60.15 |
| 2009-08-31 | 58.05 |
| 2009-08-28 | 58.05 |
| 2009-08-27 | 64.37 |
| 2009-08-26 | 60.15 |
| 2009-08-25 | 68.58 |
| 2009-08-24 | 72.80 |
| 2009-08-21 | 64.37 |
| 2009-08-20 | 58.05 |
| 2009-08-19 | 60.15 |
| 2009-08-18 | 55.94 |
| 2009-08-17 | 53.83 |
| 2009-08-14 | 62.26 |
| 2009-08-13 | 62.26 |
| 2009-08-12 | 64.37 |
| 2009-08-11 | 62.26 |
| 2009-08-10 | 68.58 |
| 2009-08-07 | 62.26 |
| 2009-08-06 | 68.58 |
| 2009-08-05 | 66.47 |
| 2009-08-04 | 68.58 |
| 2009-08-03 | 68.58 |
| 2009-07-31 | 60.15 |
| 2009-07-30 | 47.51 |
| 2009-07-29 | 45.40 |
| 2009-07-28 | 49.62 |
| 2009-07-27 | 47.51 |
| 2009-07-24 | 47.51 |
| 2009-07-23 | 47.51 |
| 2009-07-22 | 47.51 |
| 2009-07-21 | 47.51 |
| 2009-07-20 | 49.62 |
| 2009-07-17 | 47.51 |
| 2009-07-16 | 45.40 |
| 2009-07-15 | 47.51 |
| 2009-07-14 | 47.51 |
| 2009-07-13 | 43.29 |
| 2009-07-10 | 47.51 |
| 2009-07-09 | 45.40 |
| 2009-07-08 | 47.51 |
| 2009-07-07 | 47.51 |
| 2009-07-06 | 43.29 |
| 2009-07-03 | 47.51 |
| 2009-07-02 | 47.51 |
| 2009-06-30 | 45.40 |
| 2009-06-29 | 47.51 |
| 2009-06-26 | 47.51 |
| 2009-06-25 | 45.40 |
| 2009-06-24 | 47.51 |
| 2009-06-23 | 41.19 |
| 2009-06-22 | 47.51 |
| 2009-06-19 | 47.51 |
| 2009-06-18 | 47.51 |
| 2009-06-17 | 51.72 |
| 2009-06-16 | 47.51 |
| 2009-06-15 | 43.29 |
| 2009-06-12 | 51.72 |
| 2009-06-11 | 51.72 |
| 2009-06-10 | 49.62 |
| 2009-06-09 | 47.51 |
| 2009-06-08 | 45.40 |
| 2009-06-05 | 53.83 |
| 2009-06-04 | 51.72 |
| 2009-06-03 | 53.83 |
| 2009-06-02 | 49.62 |
| 2009-06-01 | 47.51 |
| 2009-05-29 | 53.83 |
| 2009-05-27 | 49.62 |
| 2009-05-26 | 24.96 |
| 2009-05-25 | 29.13 |
| 2009-05-22 | 22.88 |
| 2009-05-21 | 20.80 |
| 2009-05-20 | 2.05 |
| 2009-05-19 | -0.03 |
| 2009-05-18 | -3.16 |
| 2009-05-15 | -0.03 |
| 2009-05-14 | 3.09 |
| 2009-05-13 | 4.13 |
| 2009-05-12 | 2.05 |
| 2009-05-11 | -5.24 |
| 2009-05-08 | -4.20 |
| 2009-05-07 | -7.32 |
| 2009-05-06 | -6.28 |
| 2009-05-05 | -8.36 |
| 2009-05-04 | -8.36 |
| 2009-04-30 | -11.49 |
| 2009-04-29 | -7.32 |
| 2009-04-28 | -11.49 |
| 2009-04-27 | -5.24 |
| 2009-04-24 | -4.20 |
| 2009-04-23 | -12.53 |
| 2009-04-22 | -12.53 |
| 2009-04-21 | -11.49 |
| 2009-04-20 | -11.49 |
| 2009-04-17 | -10.44 |
| 2009-04-16 | -7.32 |
| 2009-04-15 | -12.53 |
| 2009-04-14 | -9.40 |
| 2009-04-09 | -9.40 |
| 2009-04-08 | -13.57 |
| 2009-04-07 | -12.53 |
| 2009-04-06 | -9.40 |
| 2009-04-03 | -9.40 |
| 2009-04-02 | -6.28 |
| 2009-04-01 | -10.44 |
| 2009-03-31 | -12.53 |
| 2009-03-30 | -12.53 |
| 2009-03-27 | -12.53 |
| 2009-03-26 | -12.53 |
| 2009-03-25 | -10.44 |
| 2009-03-24 | -10.44 |
| 2009-03-23 | -6.28 |
| 2009-03-20 | -7.32 |
| 2009-03-19 | -6.28 |
| 2009-03-18 | -8.36 |
| 2009-03-17 | -7.32 |
| 2009-03-16 | -14.61 |
| 2009-03-13 | -10.44 |
| 2009-03-12 | -10.44 |
| 2009-03-11 | -12.53 |
| 2009-03-10 | -10.44 |
| 2009-03-09 | -8.36 |
| 2009-03-06 | -8.36 |
| 2009-03-05 | -10.44 |
| 2009-03-04 | -5.24 |
| 2009-03-03 | -10.44 |
| 2009-03-02 | -11.49 |
| 2009-02-27 | -10.44 |
| 2009-02-26 | -8.36 |
| 2009-02-25 | -6.28 |
| 2009-02-24 | -4.20 |
| 2009-02-23 | 2.05 |
| 2009-02-20 | -12.53 |
| 2009-02-19 | -8.36 |
| 2009-02-18 | -6.28 |
| 2009-02-17 | -14.61 |
| 2009-02-16 | -10.44 |
| 2009-02-13 | -14.61 |
| 2009-02-12 | -9.40 |
| 2009-02-11 | -9.40 |
| 2009-02-10 | -13.57 |
| 2009-02-09 | -18.78 |
| 2009-02-06 | -18.78 |
| 2009-02-05 | -13.57 |
| 2009-02-04 | -12.53 |
| 2009-02-03 | -16.69 |
| 2009-02-02 | -16.69 |
| 2009-01-30 | -12.53 |
| 2009-01-29 | -12.53 |
| 2009-01-23 | -12.53 |
| 2009-01-22 | -16.69 |
| 2009-01-21 | -16.69 |
| 2009-01-20 | -16.69 |
| 2009-01-19 | -12.53 |
| 2009-01-16 | -8.36 |
| 2009-01-15 | -14.61 |
| 2009-01-14 | -16.69 |
| 2009-01-13 | -21.90 |
| 2009-01-12 | -22.94 |
| 2009-01-09 | -20.86 |
| 2009-01-08 | -22.94 |
| 2009-01-07 | -22.94 |
| 2009-01-06 | -19.82 |
| 2009-01-05 | -17.73 |
| 2009-01-02 | -16.69 |
| 2008-12-31 | -20.86 |
| 2008-12-30 | -20.86 |
| 2008-12-29 | -22.94 |
| 2008-12-24 | -22.94 |
| 2008-12-23 | -22.94 |
| 2008-12-22 | -20.86 |
| 2008-12-19 | -19.82 |
| 2008-12-18 | -16.69 |
| 2008-12-17 | -14.61 |
| 2008-12-16 | -14.61 |
| 2008-12-15 | -14.61 |
| 2008-12-12 | -14.61 |
| 2008-12-11 | -14.61 |
| 2008-12-10 | -14.61 |
| 2008-12-09 | -14.61 |
| 2008-12-08 | -14.61 |
| 2008-12-05 | -14.61 |
| 2008-12-04 | -14.61 |
| 2008-12-03 | -14.61 |
| 2008-12-02 | -14.61 |
| 2008-12-01 | -14.61 |
| 2008-11-28 | -14.61 |
| 2008-11-27 | -12.53 |
| 2008-11-26 | -16.69 |
| 2008-11-25 | -18.78 |
| 2008-11-24 | -18.78 |
| 2008-11-21 | -18.78 |
| 2008-11-20 | -20.86 |
| 2008-11-19 | -18.78 |
| 2008-11-18 | -31.27 |
| 2008-11-17 | -27.11 |
| 2008-11-14 | -33.35 |
| 2008-11-13 | -33.35 |
| 2008-11-12 | -33.35 |
| 2008-11-11 | -33.35 |
| 2008-11-10 | -33.35 |
| 2008-11-07 | -33.35 |
| 2008-11-06 | -33.35 |
| 2008-11-05 | -35.44 |
| 2008-11-04 | -32.31 |
| 2008-11-03 | -37.52 |
| 2008-10-31 | -40.64 |
| 2008-10-30 | -33.35 |
| 2008-10-29 | -41.68 |
| 2008-10-28 | -45.85 |
| 2008-10-27 | -49.81 |
| 2008-10-24 | -35.44 |
| 2008-10-23 | -27.11 |
| 2008-10-22 | -25.02 |
| 2008-10-21 | -27.11 |
| 2008-10-20 | -21.90 |
| 2008-10-17 | -19.82 |
| 2008-10-16 | -23.98 |
| 2008-10-15 | -20.86 |
| 2008-10-14 | -22.94 |
| 2008-10-13 | -31.27 |
| 2008-10-10 | -34.40 |
| 2008-10-09 | -17.73 |
| 2008-10-08 | -28.15 |
| 2008-10-06 | -17.73 |
| 2008-10-03 | -20.86 |
| 2008-10-02 | -18.78 |
| 2008-09-30 | -16.69 |
| 2008-09-29 | -16.69 |
| 2008-09-26 | -16.69 |
| 2008-09-25 | -16.69 |
| 2008-09-24 | -18.78 |
| 2008-09-23 | -18.78 |
| 2008-09-22 | -17.73 |
| 2008-09-19 | -22.94 |
| 2008-09-18 | -26.06 |
| 2008-09-17 | -16.69 |
| 2008-09-16 | -35.44 |
| 2008-09-12 | -37.52 |
| 2008-09-11 | -40.64 |
| 2008-09-10 | -28.15 |
| 2008-09-09 | -25.02 |
| 2008-09-08 | -28.15 |
| 2008-09-05 | -27.11 |
| 2008-09-04 | -23.98 |
| 2008-09-03 | -25.02 |
| 2008-09-02 | -25.02 |
| 2008-09-01 | -23.98 |
| 2008-08-29 | -22.94 |
| 2008-08-28 | -23.98 |
| 2008-08-27 | -28.15 |
| 2008-08-26 | -25.02 |
| 2008-08-25 | -19.82 |
| 2008-08-21 | -16.69 |
| 2008-08-20 | -16.69 |
| 2008-08-19 | -21.90 |
| 2008-08-18 | -15.65 |
| 2008-08-15 | -11.49 |
| 2008-08-14 | -11.49 |
| 2008-08-13 | -16.69 |
| 2008-08-12 | -6.28 |
| 2008-08-11 | -16.69 |
| 2008-08-08 | -12.53 |
| 2008-08-07 | -10.44 |
| 2008-08-05 | -10.44 |
| 2008-08-04 | -10.44 |
| 2008-08-01 | -12.53 |
| 2008-07-31 | -12.53 |
| 2008-07-30 | -10.44 |
| 2008-07-29 | -10.44 |
| 2008-07-28 | -10.44 |
| 2008-07-25 | -10.44 |
| 2008-07-24 | -14.61 |
| 2008-07-23 | -14.61 |
| 2008-07-22 | -14.61 |
| 2008-07-21 | -8.36 |
| 2008-07-18 | -14.61 |
| 2008-07-17 | -8.36 |
| 2008-07-16 | -12.53 |
| 2008-07-15 | -7.32 |
| 2008-07-14 | -6.28 |
| 2008-07-11 | -6.28 |
| 2008-07-10 | -14.61 |
| 2008-07-09 | -14.61 |
| 2008-07-08 | -6.28 |
| 2008-07-07 | -6.28 |
| 2008-07-04 | -6.28 |
| 2008-07-03 | -8.36 |
| 2008-07-02 | -16.69 |
| 2008-06-30 | -7.32 |
| 2008-06-27 | -14.61 |
| 2008-06-26 | -6.28 |
| 2008-06-25 | -6.28 |
| 2008-06-24 | -6.28 |
| 2008-06-23 | -11.49 |
| 2008-06-20 | -7.32 |
| 2008-06-19 | -8.36 |
| 2008-06-18 | -9.40 |
| 2008-06-17 | -2.11 |
| 2008-06-16 | -2.11 |
| 2008-06-13 | -4.20 |
| 2008-06-12 | 4.13 |
| 2008-06-11 | 6.22 |
| 2008-06-10 | 6.22 |
| 2008-06-06 | 6.22 |
| 2008-06-05 | 6.22 |
| 2008-06-04 | 8.30 |
| 2008-06-03 | 4.13 |
| 2008-06-02 | 4.13 |
| 2008-05-30 | 8.30 |
| 2008-05-29 | 1.01 |
| 2008-05-28 | 1.01 |
| 2008-05-27 | 1.01 |
| 2008-05-26 | 1.01 |
| 2008-05-23 | 4.13 |
| 2008-05-22 | 4.13 |
| 2008-05-21 | 6.22 |
| 2008-05-20 | 2.05 |
| 2008-05-19 | 8.30 |
| 2008-05-16 | 8.30 |
| 2008-05-15 | 3.09 |
| 2008-05-14 | 3.09 |
| 2008-05-13 | 7.22 |
| 2008-05-09 | 3.09 |
| 2008-05-08 | 1.03 |
| 2008-05-07 | 0.00 |
| 2008-05-06 | 3.09 |
| 2008-05-05 | 7.22 |
| 2008-05-02 | 11.34 |
| 2008-04-30 | 21.65 |
| 2008-04-29 | 7.22 |
| 2008-04-28 | 5.15 |
| 2008-04-25 | 5.15 |
| 2008-04-24 | 5.15 |
| 2008-04-23 | 3.09 |
| 2008-04-22 | -3.09 |
| 2008-04-21 | 3.09 |
| 2008-04-18 | 5.15 |
| 2008-04-17 | 1.03 |
| 2008-04-16 | 3.09 |
| 2008-04-15 | -1.03 |
| 2008-04-14 | -7.22 |
| 2008-04-11 | -2.06 |
| 2008-04-10 | -7.22 |
| 2008-04-09 | -1.03 |
| 2008-04-08 | -9.28 |
| 2008-04-07 | -14.43 |
| 2008-04-03 | -15.46 |
| 2008-04-02 | -12.37 |
| 2008-04-01 | -7.22 |
| 2008-03-31 | -15.46 |
| 2008-03-28 | -17.53 |
| 2008-03-27 | -18.56 |
| 2008-03-26 | -17.53 |
| 2008-03-25 | -25.77 |
| 2008-03-20 | -28.87 |
| 2008-03-19 | -28.87 |
| 2008-03-18 | -38.14 |
| 2008-03-17 | -27.84 |
| 2008-03-14 | -15.46 |
| 2008-03-13 | -23.71 |
| 2008-03-12 | -23.71 |
| 2008-03-11 | -22.68 |
| 2008-03-10 | -17.53 |
| 2008-03-07 | -15.46 |
| 2008-03-06 | -12.37 |
| 2008-03-05 | -11.34 |
| 2008-03-04 | -9.28 |
| 2008-03-03 | -5.15 |
| 2008-02-29 | -12.37 |
| 2008-02-28 | -12.37 |
| 2008-02-27 | -15.46 |
| 2008-02-26 | -19.59 |
| 2008-02-25 | -19.59 |
| 2008-02-22 | -19.59 |
| 2008-02-21 | -17.53 |
| 2008-02-20 | -17.53 |
| 2008-02-19 | -7.22 |
| 2008-02-18 | -13.40 |
| 2008-02-15 | -11.34 |
| 2008-02-14 | -5.15 |
| 2008-02-13 | -5.15 |
| 2008-02-12 | -27.84 |
| 2008-02-11 | -27.84 |
| 2008-02-06 | -27.84 |
| 2008-02-05 | -27.84 |
| 2008-02-04 | -27.84 |
| 2008-02-01 | -27.84 |
| 2008-01-31 | -29.90 |
| 2008-01-30 | -23.71 |
| 2008-01-29 | -25.77 |
| 2008-01-28 | -27.84 |
| 2008-01-25 | -25.77 |
| 2008-01-24 | -28.87 |
| 2008-01-23 | -27.84 |
| 2008-01-22 | -37.11 |
| 2008-01-21 | -12.37 |
| 2008-01-18 | -14.43 |
| 2008-01-17 | -11.34 |
| 2008-01-16 | -7.22 |
| 2008-01-15 | -11.34 |
| 2008-01-14 | -1.03 |
| 2008-01-11 | 0.00 |
| 2008-01-10 | 1.03 |
| 2008-01-09 | 1.03 |
| 2008-01-08 | 1.03 |
| 2008-01-07 | -12.37 |
| 2008-01-04 | -1.03 |
| 2008-01-03 | 1.03 |
| 2008-01-02 | -11.34 |
| 2007-12-31 | -15.46 |
| 2007-12-28 | -15.46 |
| 2007-12-27 | -12.37 |
| 2007-12-24 | -3.09 |
| 2007-12-21 | -6.19 |
| 2007-12-20 | -4.12 |
| 2007-12-19 | -4.12 |
| 2007-12-18 | -10.31 |
| 2007-12-17 | -4.12 |
| 2007-12-14 | 1.03 |
| 2007-12-13 | 3.09 |
| 2007-12-12 | 5.15 |
| 2007-12-11 | 5.15 |
| 2007-12-10 | -1.03 |
| 2007-12-07 | 7.22 |
| 2007-12-06 | 3.09 |
| 2007-12-05 | 3.09 |
| 2007-12-04 | 1.03 |
| 2007-12-03 | 5.15 |
| 2007-11-30 | 5.15 |
| 2007-11-29 | 5.15 |
| 2007-11-28 | 3.09 |
| 2007-11-27 | 3.09 |
| 2007-11-26 | 11.34 |
| 2007-11-23 | 11.34 |
| 2007-11-22 | 5.15 |
| 2007-11-21 | 5.15 |
| 2007-11-20 | 11.34 |
| 2007-11-19 | 3.09 |
| 2007-11-16 | 5.15 |
| 2007-11-15 | 13.40 |
| 2007-11-14 | 13.40 |
| 2007-11-13 | 5.15 |
| 2007-11-12 | 5.15 |
| 2007-11-09 | 17.53 |
| 2007-11-08 | 13.40 |
| 2007-11-07 | 19.59 |
| 2007-11-06 | 19.59 |
| 2007-11-05 | 17.53 |
| 2007-11-02 | 25.77 |
| 2007-11-01 | 23.71 |
| 2007-10-31 | 25.77 |
| 2007-10-30 | 27.84 |
| 2007-10-29 | 29.90 |
| 2007-10-26 | 29.90 |
| 2007-10-25 | 31.96 |
| 2007-10-24 | 34.02 |
| 2007-10-23 | 31.96 |
| 2007-10-22 | 31.96 |
| 2007-10-18 | 34.02 |
| 2007-10-17 | 29.90 |
| 2007-10-16 | 34.02 |
| 2007-10-15 | 36.08 |
| 2007-10-12 | 40.21 |
| 2007-10-11 | 40.21 |
| 2007-10-10 | 40.21 |
| 2007-10-09 | 34.02 |
| 2007-10-08 | 34.02 |
| 2007-10-05 | 38.14 |
| 2007-10-04 | 31.96 |
| 2007-10-03 | 38.14 |
| 2007-10-02 | 42.27 |
| 2007-09-28 | 44.33 |
| 2007-09-27 | 44.33 |
| 2007-09-25 | 44.33 |
| 2007-09-24 | 46.39 |
| 2007-09-21 | 44.33 |
| 2007-09-20 | 42.27 |
| 2007-09-19 | 42.27 |
| 2007-09-18 | 44.33 |
| 2007-09-17 | 44.33 |
| 2007-09-14 | 46.39 |
| 2007-09-13 | 44.33 |
| 2007-09-12 | 46.39 |
| 2007-09-11 | 44.33 |
| 2007-09-10 | 46.39 |
| 2007-09-07 | 48.45 |
| 2007-09-06 | 44.33 |
| 2007-09-05 | 46.39 |
| 2007-09-04 | 50.52 |
| 2007-09-03 | 46.39 |
| 2007-08-31 | 34.02 |
| 2007-08-30 | 38.14 |
| 2007-08-29 | 34.02 |
| 2007-08-28 | 44.33 |
| 2007-08-27 | 48.45 |
| 2007-08-24 | 42.27 |
| 2007-08-23 | 27.84 |
| 2007-08-22 | 31.96 |
| 2007-08-21 | 27.84 |
| 2007-08-20 | 29.90 |
| 2007-08-17 | 19.59 |
| 2007-08-16 | 29.90 |
| 2007-08-15 | 46.39 |
| 2007-08-14 | 52.58 |
| 2007-08-13 | 46.39 |
| 2007-08-10 | 38.14 |
| 2007-08-09 | 44.33 |
| 2007-08-08 | 48.45 |
| 2007-08-07 | 42.27 |
| 2007-08-06 | 50.52 |
| 2007-08-03 | 58.76 |
| 2007-08-02 | 58.76 |
| 2007-08-01 | 58.76 |
| 2007-07-31 | 69.07 |
| 2007-07-30 | 40.21 |
| 2007-07-27 | 36.08 |
| 2007-07-26 | 40.21 |
| 2007-07-25 | 42.27 |
| 2007-07-24 | 38.14 |
| 2007-07-23 | 38.14 |
| 2007-07-20 | 42.27 |
| 2007-07-19 | 38.14 |
| 2007-07-18 | 40.21 |
| 2007-07-17 | 38.14 |
| 2007-07-16 | 48.45 |
| 2007-07-13 | 50.52 |
| 2007-07-12 | 50.52 |
| 2007-07-11 | 44.33 |
| 2007-07-10 | 38.14 |
| 2007-07-09 | 36.08 |
| 2007-07-06 | 34.02 |
| 2007-07-05 | 34.02 |
| 2007-07-04 | 40.21 |
| 2007-07-03 | 38.14 |
| 2007-06-29 | 31.96 |
| 2007-06-28 | 40.21 |
| 2007-06-27 | 38.14 |
| 2007-06-26 | 42.27 |
| 2007-06-25 | 44.33 |
| 2007-06-22 | 38.14 |
| 2007-06-21 | 27.84 |
| 2007-06-20 | 36.08 |
| 2007-06-18 | 31.96 |
| 2007-06-15 | 31.96 |
| 2007-06-14 | 48.45 |
| 2007-06-13 | 46.39 |
| 2007-06-12 | 52.58 |
| 2007-06-11 | 54.64 |
| 2007-06-08 | 54.64 |
| 2007-06-07 | 50.52 |
| 2007-06-06 | 50.52 |
| 2007-06-05 | 46.39 |
| 2007-06-04 | 54.64 |
| 2007-06-01 | 71.13 |
| 2007-05-31 | 23.71 |
| 2007-05-30 | 27.84 |
| 2007-05-29 | 38.14 |
| 2007-05-28 | 40.21 |
| 2007-05-25 | 31.96 |
| 2007-05-23 | 19.59 |
| 2007-05-22 | 1.03 |
| 2007-05-21 | 3.09 |
| 2007-05-18 | 3.09 |
| 2007-05-17 | -3.09 |
| 2007-05-16 | -1.03 |
| 2007-05-15 | -8.25 |
| 2007-05-14 | -7.22 |
| 2007-05-11 | -6.19 |
| 2007-05-10 | -4.12 |
| 2007-05-09 | -12.37 |
| 2007-05-08 | -13.40 |
| 2007-05-07 | -9.28 |
| 2007-05-04 | -3.09 |
| 2007-05-03 | -3.09 |
| 2007-05-02 | -3.09 |
| 2007-04-30 | -7.22 |
| 2007-04-27 | -5.15 |
| 2007-04-26 | -6.19 |
| 2007-04-25 | -4.12 |
| 2007-04-24 | -1.03 |
| 2007-04-23 | -8.25 |
| 2007-04-20 | -1.03 |
| 2007-04-19 | -10.31 |
| 2007-04-18 | -5.15 |
| 2007-04-17 | -3.09 |
| 2007-04-16 | -3.09 |
| 2007-04-13 | -4.12 |
| 2007-04-12 | -3.09 |
| 2007-04-11 | -1.03 |
| 2007-04-10 | 1.03 |
| 2007-04-04 | 0.00 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy