Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-12-11 | 162.03 |
| 2025-12-10 | 166.10 |
| 2025-12-09 | 167.21 |
| 2025-12-08 | 172.02 |
| 2025-12-05 | 175.35 |
| 2025-12-04 | 173.13 |
| 2025-12-03 | 173.13 |
| 2025-12-02 | 176.83 |
| 2025-12-01 | 174.61 |
| 2025-11-28 | 168.32 |
| 2025-11-27 | 169.80 |
| 2025-11-26 | 170.54 |
| 2025-11-25 | 175.35 |
| 2025-11-24 | 178.31 |
| 2025-11-21 | 181.27 |
| 2025-11-20 | 189.79 |
| 2025-11-19 | 191.27 |
| 2025-11-18 | 189.79 |
| 2025-11-17 | 196.82 |
| 2025-11-14 | 189.42 |
| 2025-11-13 | 191.64 |
| 2025-11-12 | 197.93 |
| 2025-11-11 | 194.60 |
| 2025-11-10 | 193.12 |
| 2025-11-07 | 189.79 |
| 2025-11-06 | 187.94 |
| 2025-11-05 | 186.09 |
| 2025-11-04 | 183.49 |
| 2025-11-03 | 183.86 |
| 2025-10-31 | 180.16 |
| 2025-10-30 | 181.27 |
| 2025-10-28 | 162.40 |
| 2025-10-27 | 166.47 |
| 2025-10-24 | 165.73 |
| 2025-10-23 | 160.92 |
| 2025-10-22 | 162.77 |
| 2025-10-21 | 155.00 |
| 2025-10-20 | 150.93 |
| 2025-10-17 | 146.48 |
| 2025-10-16 | 152.04 |
| 2025-10-15 | 152.78 |
| 2025-10-14 | 151.30 |
| 2025-10-13 | 155.00 |
| 2025-10-10 | 158.33 |
| 2025-10-09 | 152.41 |
| 2025-10-08 | 146.85 |
| 2025-10-06 | 147.60 |
| 2025-10-03 | 147.22 |
| 2025-10-02 | 149.45 |
| 2025-09-30 | 147.22 |
| 2025-09-29 | 149.08 |
| 2025-09-26 | 145.74 |
| 2025-09-25 | 146.85 |
| 2025-09-24 | 149.08 |
| 2025-09-23 | 146.48 |
| 2025-09-22 | 148.71 |
| 2025-09-19 | 155.74 |
| 2025-09-18 | 157.96 |
| 2025-09-17 | 161.29 |
| 2025-09-16 | 156.85 |
| 2025-09-15 | 157.96 |
| 2025-09-12 | 162.03 |
| 2025-09-11 | 161.66 |
| 2025-09-10 | 162.40 |
| 2025-09-09 | 162.03 |
| 2025-09-08 | 165.73 |
| 2025-09-05 | 163.14 |
| 2025-09-04 | 156.85 |
| 2025-09-03 | 160.18 |
| 2025-09-02 | 162.03 |
| 2025-09-01 | 167.58 |
| 2025-08-29 | 162.03 |
| 2025-08-28 | 165.73 |
| 2025-08-27 | 166.47 |
| 2025-08-26 | 185.34 |
| 2025-08-25 | 176.09 |
| 2025-08-22 | 174.98 |
| 2025-08-21 | 177.20 |
| 2025-08-20 | 164.99 |
| 2025-08-19 | 164.99 |
| 2025-08-18 | 166.10 |
| 2025-08-15 | 167.95 |
| 2025-08-14 | 166.10 |
| 2025-08-13 | 166.84 |
| 2025-08-12 | 166.47 |
| 2025-08-11 | 161.66 |
| 2025-08-08 | 162.40 |
| 2025-08-07 | 162.40 |
| 2025-08-06 | 162.03 |
| 2025-08-05 | 157.96 |
| 2025-08-04 | 156.48 |
| 2025-08-01 | 156.85 |
| 2025-07-31 | 157.59 |
| 2025-07-30 | 163.51 |
| 2025-07-29 | 161.29 |
| 2025-07-28 | 158.33 |
| 2025-07-25 | 160.55 |
| 2025-07-24 | 163.88 |
| 2025-07-23 | 158.70 |
| 2025-07-22 | 160.92 |
| 2025-07-21 | 159.07 |
| 2025-07-18 | 154.26 |
| 2025-07-17 | 151.67 |
| 2025-07-16 | 151.67 |
| 2025-07-15 | 152.04 |
| 2025-07-14 | 155.00 |
| 2025-07-11 | 150.56 |
| 2025-07-10 | 149.08 |
| 2025-07-09 | 146.48 |
| 2025-07-08 | 145.37 |
| 2025-07-07 | 145.37 |
| 2025-07-04 | 146.48 |
| 2025-07-03 | 149.45 |
| 2025-07-02 | 146.11 |
| 2025-06-30 | 138.34 |
| 2025-06-27 | 139.82 |
| 2025-06-26 | 137.60 |
| 2025-06-25 | 137.23 |
| 2025-06-24 | 136.12 |
| 2025-06-23 | 146.11 |
| 2025-06-20 | 142.04 |
| 2025-06-19 | 145.00 |
| 2025-06-18 | 147.22 |
| 2025-06-17 | 153.15 |
| 2025-06-16 | 153.52 |
| 2025-06-13 | 156.85 |
| 2025-06-12 | 148.71 |
| 2025-06-11 | 142.04 |
| 2025-06-10 | 137.97 |
| 2025-06-09 | 133.53 |
| 2025-06-06 | 127.59 |
| 2025-06-05 | 128.30 |
| 2025-06-04 | 129.72 |
| 2025-06-03 | 126.17 |
| 2025-06-02 | 120.83 |
| 2025-05-30 | 126.52 |
| 2025-05-29 | 126.88 |
| 2025-05-28 | 125.46 |
| 2025-05-27 | 122.97 |
| 2025-05-26 | 120.83 |
| 2025-05-23 | 122.25 |
| 2025-05-22 | 123.32 |
| 2025-05-21 | 124.03 |
| 2025-05-20 | 121.90 |
| 2025-05-19 | 119.77 |
| 2025-05-16 | 118.70 |
| 2025-05-15 | 117.99 |
| 2025-05-14 | 122.25 |
| 2025-05-13 | 119.05 |
| 2025-05-12 | 120.83 |
| 2025-05-09 | 113.72 |
| 2025-05-08 | 111.23 |
| 2025-05-07 | 114.43 |
| 2025-05-06 | 115.50 |
| 2025-05-02 | 117.63 |
| 2025-04-30 | 115.85 |
| 2025-04-29 | 117.28 |
| 2025-04-28 | 120.12 |
| 2025-04-25 | 118.70 |
| 2025-04-24 | 117.28 |
| 2025-04-23 | 112.65 |
| 2025-04-22 | 109.45 |
| 2025-04-17 | 110.16 |
| 2025-04-16 | 105.90 |
| 2025-04-15 | 112.65 |
| 2025-04-14 | 109.10 |
| 2025-04-11 | 98.43 |
| 2025-04-10 | 98.78 |
| 2025-04-09 | 93.81 |
| 2025-04-08 | 93.10 |
| 2025-04-07 | 87.05 |
| 2025-04-03 | 129.72 |
| 2025-04-02 | 132.92 |
| 2025-04-01 | 133.63 |
| 2025-03-31 | 127.94 |
| 2025-03-28 | 135.41 |
| 2025-03-27 | 136.48 |
| 2025-03-26 | 137.90 |
| 2025-03-25 | 138.97 |
| 2025-03-24 | 141.81 |
| 2025-03-21 | 143.95 |
| 2025-03-20 | 139.32 |
| 2025-03-19 | 136.83 |
| 2025-03-18 | 136.12 |
| 2025-03-17 | 134.70 |
| 2025-03-14 | 128.66 |
| 2025-03-13 | 125.81 |
| 2025-03-12 | 127.59 |
| 2025-03-11 | 124.03 |
| 2025-03-10 | 126.52 |
| 2025-03-07 | 122.97 |
| 2025-03-06 | 125.81 |
| 2025-03-05 | 127.59 |
| 2025-03-04 | 122.97 |
| 2025-03-03 | 125.46 |
| 2025-02-28 | 129.37 |
| 2025-02-27 | 124.03 |
| 2025-02-26 | 125.10 |
| 2025-02-25 | 122.97 |
| 2025-02-24 | 125.46 |
| 2025-02-21 | 127.59 |
| 2025-02-20 | 130.43 |
| 2025-02-19 | 131.50 |
| 2025-02-18 | 133.28 |
| 2025-02-17 | 131.50 |
| 2025-02-14 | 137.55 |
| 2025-02-13 | 136.12 |
| 2025-02-12 | 141.10 |
| 2025-02-11 | 138.97 |
| 2025-02-10 | 141.81 |
| 2025-02-07 | 142.52 |
| 2025-02-06 | 146.79 |
| 2025-02-05 | 146.08 |
| 2025-02-04 | 145.73 |
| 2025-02-03 | 146.44 |
| 2025-01-28 | 149.28 |
| 2025-01-27 | 151.06 |
| 2025-01-24 | 153.19 |
| 2025-01-23 | 153.19 |
| 2025-01-22 | 151.06 |
| 2025-01-21 | 156.39 |
| 2025-01-20 | 161.37 |
| 2025-01-17 | 165.28 |
| 2025-01-16 | 162.44 |
| 2025-01-15 | 157.82 |
| 2025-01-14 | 160.30 |
| 2025-01-13 | 150.70 |
| 2025-01-10 | 146.44 |
| 2025-01-09 | 151.41 |
| 2025-01-08 | 156.75 |
| 2025-01-07 | 160.30 |
| 2025-01-06 | 165.28 |
| 2025-01-03 | 159.95 |
| 2025-01-02 | 149.28 |
| 2024-12-31 | 150.35 |
| 2024-12-30 | 144.66 |
| 2024-12-27 | 142.52 |
| 2024-12-24 | 141.81 |
| 2024-12-23 | 137.19 |
| 2024-12-20 | 133.28 |
| 2024-12-19 | 134.70 |
| 2024-12-18 | 137.90 |
| 2024-12-17 | 134.70 |
| 2024-12-16 | 137.90 |
| 2024-12-13 | 137.55 |
| 2024-12-12 | 138.26 |
| 2024-12-11 | 138.97 |
| 2024-12-10 | 137.19 |
| 2024-12-09 | 142.17 |
| 2024-12-06 | 139.32 |
| 2024-12-05 | 140.04 |
| 2024-12-04 | 141.46 |
| 2024-12-03 | 141.81 |
| 2024-12-02 | 138.26 |
| 2024-11-29 | 139.32 |
| 2024-11-28 | 141.81 |
| 2024-11-27 | 141.81 |
| 2024-11-26 | 142.17 |
| 2024-11-25 | 149.28 |
| 2024-11-22 | 144.30 |
| 2024-11-21 | 151.06 |
| 2024-11-20 | 154.26 |
| 2024-11-19 | 153.19 |
| 2024-11-18 | 155.33 |
| 2024-11-15 | 150.70 |
| 2024-11-14 | 150.70 |
| 2024-11-13 | 154.97 |
| 2024-11-12 | 154.26 |
| 2024-11-11 | 161.37 |
| 2024-11-08 | 167.06 |
| 2024-11-07 | 173.82 |
| 2024-11-06 | 168.13 |
| 2024-11-05 | 168.48 |
| 2024-11-04 | 165.99 |
| 2024-11-01 | 167.06 |
| 2024-10-31 | 158.88 |
| 2024-10-30 | 163.15 |
| 2024-10-29 | 159.24 |
| 2024-10-28 | 164.22 |
| 2024-10-25 | 165.28 |
| 2024-10-24 | 165.28 |
| 2024-10-23 | 168.13 |
| 2024-10-22 | 168.48 |
| 2024-10-21 | 168.13 |
| 2024-10-18 | 170.26 |
| 2024-10-17 | 160.66 |
| 2024-10-16 | 163.51 |
| 2024-10-15 | 161.37 |
| 2024-10-14 | 168.84 |
| 2024-10-10 | 170.97 |
| 2024-10-09 | 153.90 |
| 2024-10-08 | 163.51 |
| 2024-10-07 | 199.07 |
| 2024-10-04 | 183.78 |
| 2024-10-03 | 162.79 |
| 2024-10-02 | 165.99 |
| 2024-09-30 | 154.26 |
| 2024-09-27 | 138.26 |
| 2024-09-26 | 143.59 |
| 2024-09-25 | 142.52 |
| 2024-09-24 | 137.19 |
| 2024-09-23 | 130.08 |
| 2024-09-20 | 131.50 |
| 2024-09-19 | 126.88 |
| 2024-09-17 | 123.68 |
| 2024-09-16 | 122.61 |
| 2024-09-13 | 122.25 |
| 2024-09-12 | 122.25 |
| 2024-09-11 | 121.90 |
| 2024-09-10 | 127.59 |
| 2024-09-09 | 126.17 |
| 2024-09-05 | 140.39 |
| 2024-09-04 | 142.52 |
| 2024-09-03 | 151.06 |
| 2024-09-02 | 155.68 |
| 2024-08-30 | 159.95 |
| 2024-08-29 | 157.46 |
| 2024-08-28 | 153.55 |
| 2024-08-27 | 141.81 |
| 2024-08-26 | 137.90 |
| 2024-08-23 | 133.28 |
| 2024-08-22 | 135.77 |
| 2024-08-21 | 145.37 |
| 2024-08-20 | 141.81 |
| 2024-08-19 | 145.01 |
| 2024-08-16 | 138.61 |
| 2024-08-15 | 138.97 |
| 2024-08-14 | 140.04 |
| 2024-08-13 | 141.46 |
| 2024-08-12 | 141.46 |
| 2024-08-09 | 140.75 |
| 2024-08-08 | 135.06 |
| 2024-08-07 | 136.83 |
| 2024-08-06 | 129.72 |
| 2024-08-05 | 126.88 |
| 2024-08-02 | 136.83 |
| 2024-08-01 | 148.93 |
| 2024-07-31 | 145.01 |
| 2024-07-30 | 132.92 |
| 2024-07-29 | 141.46 |
| 2024-07-26 | 137.19 |
| 2024-07-25 | 135.41 |
| 2024-07-24 | 141.10 |
| 2024-07-23 | 143.24 |
| 2024-07-22 | 143.59 |
| 2024-07-19 | 142.52 |
| 2024-07-18 | 149.28 |
| 2024-07-17 | 144.66 |
| 2024-07-16 | 149.28 |
| 2024-07-15 | 152.13 |
| 2024-07-12 | 155.33 |
| 2024-07-11 | 157.82 |
| 2024-07-10 | 154.97 |
| 2024-07-09 | 161.37 |
| 2024-07-08 | 153.55 |
| 2024-07-05 | 161.02 |
| 2024-07-04 | 162.79 |
| 2024-07-03 | 156.75 |
| 2024-07-02 | 162.44 |
| 2024-06-28 | 166.71 |
| 2024-06-27 | 161.73 |
| 2024-06-26 | 170.26 |
| 2024-06-25 | 173.11 |
| 2024-06-24 | 167.77 |
| 2024-06-21 | 171.68 |
| 2024-06-20 | 173.46 |
| 2024-06-19 | 172.75 |
| 2024-06-18 | 160.30 |
| 2024-06-17 | 157.10 |
| 2024-06-14 | 161.37 |
| 2024-06-13 | 162.79 |
| 2024-06-12 | 163.86 |
| 2024-06-11 | 163.86 |
| 2024-06-07 | 170.26 |
| 2024-06-06 | 167.40 |
| 2024-06-05 | 166.71 |
| 2024-06-04 | 177.75 |
| 2024-06-03 | 181.20 |
| 2024-05-31 | 187.41 |
| 2024-05-30 | 190.86 |
| 2024-05-29 | 197.76 |
| 2024-05-28 | 199.14 |
| 2024-05-27 | 203.62 |
| 2024-05-24 | 189.13 |
| 2024-05-23 | 188.79 |
| 2024-05-22 | 191.55 |
| 2024-05-21 | 198.45 |
| 2024-05-20 | 217.42 |
| 2024-05-17 | 198.45 |
| 2024-05-16 | 200.17 |
| 2024-05-14 | 200.86 |
| 2024-05-13 | 197.76 |
| 2024-05-10 | 193.96 |
| 2024-05-09 | 191.20 |
| 2024-05-08 | 192.24 |
| 2024-05-07 | 186.72 |
| 2024-05-06 | 186.03 |
| 2024-05-03 | 186.37 |
| 2024-05-02 | 179.82 |
| 2024-04-30 | 190.51 |
| 2024-04-29 | 193.96 |
| 2024-04-26 | 209.14 |
| 2024-04-25 | 206.38 |
| 2024-04-24 | 206.04 |
| 2024-04-23 | 203.28 |
| 2024-04-22 | 207.07 |
| 2024-04-19 | 217.08 |
| 2024-04-18 | 213.97 |
| 2024-04-17 | 220.53 |
| 2024-04-16 | 213.63 |
| 2024-04-15 | 215.35 |
| 2024-04-12 | 217.42 |
| 2024-04-11 | 210.52 |
| 2024-04-10 | 199.83 |
| 2024-04-09 | 199.83 |
| 2024-04-08 | 201.90 |
| 2024-04-05 | 185.68 |
| 2024-04-03 | 240.54 |
| 2024-04-02 | 234.68 |
| 2024-03-28 | 210.52 |
| 2024-03-27 | 200.52 |
| 2024-03-26 | 185.68 |
| 2024-03-25 | 189.82 |
| 2024-03-22 | 180.16 |
| 2024-03-21 | 190.17 |
| 2024-03-20 | 177.75 |
| 2024-03-19 | 169.81 |
| 2024-03-18 | 170.85 |
| 2024-03-15 | 171.54 |
| 2024-03-14 | 154.98 |
| 2024-03-13 | 138.07 |
| 2024-03-12 | 141.52 |
| 2024-03-11 | 140.14 |
| 2024-03-08 | 141.52 |
| 2024-03-07 | 137.38 |
| 2024-03-06 | 132.89 |
| 2024-03-05 | 131.51 |
| 2024-03-04 | 136.69 |
| 2024-03-01 | 137.38 |
| 2024-02-29 | 138.07 |
| 2024-02-28 | 137.72 |
| 2024-02-27 | 146.00 |
| 2024-02-26 | 144.28 |
| 2024-02-23 | 141.86 |
| 2024-02-22 | 146.69 |
| 2024-02-21 | 140.14 |
| 2024-02-20 | 137.03 |
| 2024-02-19 | 134.27 |
| 2024-02-16 | 128.41 |
| 2024-02-15 | 120.82 |
| 2024-02-14 | 125.99 |
| 2024-02-09 | 128.75 |
| 2024-02-08 | 135.31 |
| 2024-02-07 | 136.00 |
| 2024-02-06 | 138.41 |
| 2024-02-05 | 138.76 |
| 2024-02-02 | 139.45 |
| 2024-02-01 | 150.83 |
| 2024-01-31 | 159.12 |
| 2024-01-30 | 153.59 |
| 2024-01-29 | 159.12 |
| 2024-01-26 | 153.59 |
| 2024-01-25 | 151.18 |
| 2024-01-24 | 142.55 |
| 2024-01-23 | 136.69 |
| 2024-01-22 | 138.07 |
| 2024-01-19 | 146.00 |
| 2024-01-18 | 151.52 |
| 2024-01-17 | 156.01 |
| 2024-01-16 | 167.40 |
| 2024-01-15 | 169.81 |
| 2024-01-12 | 167.74 |
| 2024-01-11 | 167.40 |
| 2024-01-10 | 170.16 |
| 2024-01-09 | 169.81 |
| 2024-01-08 | 175.68 |
| 2024-01-05 | 177.06 |
| 2024-01-04 | 174.30 |
| 2024-01-03 | 173.61 |
| 2024-01-02 | 172.23 |
| 2023-12-29 | 175.33 |
| 2023-12-28 | 176.02 |
| 2023-12-27 | 170.85 |
| 2023-12-22 | 169.47 |
| 2023-12-21 | 169.12 |
| 2023-12-20 | 168.43 |
| 2023-12-19 | 170.16 |
| 2023-12-18 | 170.16 |
| 2023-12-15 | 173.61 |
| 2023-12-14 | 169.12 |
| 2023-12-13 | 170.16 |
| 2023-12-12 | 172.92 |
| 2023-12-11 | 178.09 |
| 2023-12-08 | 177.06 |
| 2023-12-07 | 176.71 |
| 2023-12-06 | 182.23 |
| 2023-12-05 | 181.20 |
| 2023-12-04 | 182.23 |
| 2023-12-01 | 187.41 |
| 2023-11-30 | 189.82 |
| 2023-11-29 | 187.75 |
| 2023-11-28 | 189.82 |
| 2023-11-27 | 191.20 |
| 2023-11-24 | 196.03 |
| 2023-11-23 | 200.86 |
| 2023-11-22 | 199.83 |
| 2023-11-21 | 200.17 |
| 2023-11-20 | 203.62 |
| 2023-11-17 | 193.96 |
| 2023-11-16 | 202.93 |
| 2023-11-15 | 206.04 |
| 2023-11-14 | 200.86 |
| 2023-11-13 | 205.00 |
| 2023-11-10 | 205.35 |
| 2023-11-09 | 199.14 |
| 2023-11-08 | 198.45 |
| 2023-11-07 | 204.31 |
| 2023-11-06 | 210.18 |
| 2023-11-03 | 215.70 |
| 2023-11-02 | 215.35 |
| 2023-11-01 | 217.08 |
| 2023-10-31 | 218.81 |
| 2023-10-30 | 218.46 |
| 2023-10-27 | 228.81 |
| 2023-10-26 | 220.19 |
| 2023-10-25 | 224.67 |
| 2023-10-24 | 213.97 |
| 2023-10-20 | 216.73 |
| 2023-10-19 | 218.12 |
| 2023-10-18 | 221.22 |
| 2023-10-17 | 226.40 |
| 2023-10-16 | 224.67 |
| 2023-10-13 | 228.12 |
| 2023-10-12 | 223.29 |
| 2023-10-11 | 225.02 |
| 2023-10-10 | 219.50 |
| 2023-10-09 | 216.39 |
| 2023-10-06 | 211.90 |
| 2023-10-05 | 212.59 |
| 2023-10-04 | 211.56 |
| 2023-10-03 | 214.32 |
| 2023-09-29 | 224.33 |
| 2023-09-28 | 231.23 |
| 2023-09-27 | 222.95 |
| 2023-09-26 | 218.81 |
| 2023-09-25 | 215.70 |
| 2023-09-22 | 218.46 |
| 2023-09-21 | 216.39 |
| 2023-09-20 | 230.54 |
| 2023-09-19 | 230.19 |
| 2023-09-18 | 229.85 |
| 2023-09-15 | 229.16 |
| 2023-09-14 | 231.23 |
| 2023-09-13 | 220.88 |
| 2023-09-12 | 225.02 |
| 2023-09-11 | 233.30 |
| 2023-09-07 | 229.50 |
| 2023-09-06 | 232.26 |
| 2023-09-05 | 222.60 |
| 2023-09-04 | 220.19 |
| 2023-08-31 | 206.73 |
| 2023-08-30 | 204.31 |
| 2023-08-29 | 209.83 |
| 2023-08-28 | 209.49 |
| 2023-08-25 | 211.56 |
| 2023-08-24 | 212.25 |
| 2023-08-23 | 216.39 |
| 2023-08-22 | 217.08 |
| 2023-08-21 | 212.25 |
| 2023-08-18 | 218.46 |
| 2023-08-17 | 218.81 |
| 2023-08-16 | 216.04 |
| 2023-08-15 | 221.57 |
| 2023-08-14 | 222.60 |
| 2023-08-11 | 224.33 |
| 2023-08-10 | 227.43 |
| 2023-08-09 | 220.88 |
| 2023-08-08 | 222.95 |
| 2023-08-07 | 225.71 |
| 2023-08-04 | 220.88 |
| 2023-08-03 | 216.73 |
| 2023-08-02 | 220.88 |
| 2023-08-01 | 227.43 |
| 2023-07-31 | 217.42 |
| 2023-07-28 | 214.66 |
| 2023-07-27 | 215.70 |
| 2023-07-26 | 216.73 |
| 2023-07-25 | 214.32 |
| 2023-07-24 | 207.42 |
| 2023-07-21 | 209.49 |
| 2023-07-20 | 209.83 |
| 2023-07-19 | 210.87 |
| 2023-07-18 | 203.97 |
| 2023-07-14 | 211.21 |
| 2023-07-13 | 205.69 |
| 2023-07-12 | 201.90 |
| 2023-07-11 | 199.14 |
| 2023-07-10 | 196.72 |
| 2023-07-07 | 196.38 |
| 2023-07-06 | 196.72 |
| 2023-07-05 | 198.45 |
| 2023-07-04 | 198.45 |
| 2023-07-03 | 194.65 |
| 2023-06-30 | 179.13 |
| 2023-06-29 | 170.50 |
| 2023-06-28 | 173.61 |
| 2023-06-27 | 172.57 |
| 2023-06-26 | 165.33 |
| 2023-06-23 | 164.98 |
| 2023-06-21 | 169.47 |
| 2023-06-20 | 176.02 |
| 2023-06-19 | 183.27 |
| 2023-06-16 | 178.78 |
| 2023-06-15 | 170.85 |
| 2023-06-14 | 172.57 |
| 2023-06-13 | 172.23 |
| 2023-06-12 | 180.51 |
| 2023-06-09 | 181.54 |
| 2023-06-08 | 183.27 |
| 2023-06-07 | 178.44 |
| 2023-06-06 | 178.14 |
| 2023-06-05 | 178.48 |
| 2023-06-02 | 179.15 |
| 2023-06-01 | 170.04 |
| 2023-05-31 | 169.36 |
| 2023-05-30 | 174.43 |
| 2023-05-29 | 171.39 |
| 2023-05-25 | 175.44 |
| 2023-05-24 | 178.48 |
| 2023-05-23 | 183.20 |
| 2023-05-22 | 188.94 |
| 2023-05-19 | 190.29 |
| 2023-05-18 | 195.02 |
| 2023-05-17 | 188.60 |
| 2023-05-16 | 201.77 |
| 2023-05-15 | 192.32 |
| 2023-05-12 | 187.93 |
| 2023-05-11 | 192.99 |
| 2023-05-10 | 197.72 |
| 2023-05-09 | 205.82 |
| 2023-05-08 | 211.89 |
| 2023-05-05 | 199.07 |
| 2023-05-04 | 196.03 |
| 2023-05-03 | 197.38 |
| 2023-05-02 | 206.83 |
| 2023-04-28 | 210.54 |
| 2023-04-27 | 207.51 |
| 2023-04-26 | 208.52 |
| 2023-04-25 | 203.79 |
| 2023-04-24 | 200.76 |
| 2023-04-21 | 200.42 |
| 2023-04-20 | 195.02 |
| 2023-04-19 | 191.98 |
| 2023-04-18 | 191.98 |
| 2023-04-17 | 189.95 |
| 2023-04-14 | 187.93 |
| 2023-04-13 | 188.27 |
| 2023-04-12 | 179.49 |
| 2023-04-11 | 176.45 |
| 2023-04-06 | 172.74 |
| 2023-04-04 | 177.80 |
| 2023-04-03 | 178.14 |
| 2023-03-31 | 171.73 |
| 2023-03-30 | 171.39 |
| 2023-03-29 | 168.01 |
| 2023-03-28 | 169.36 |
| 2023-03-27 | 163.96 |
| 2023-03-24 | 159.91 |
| 2023-03-23 | 178.14 |
| 2023-03-22 | 180.50 |
| 2023-03-21 | 176.45 |
| 2023-03-20 | 172.40 |
| 2023-03-17 | 177.46 |
| 2023-03-16 | 171.39 |
| 2023-03-15 | 182.53 |
| 2023-03-14 | 179.83 |
| 2023-03-13 | 190.29 |
| 2023-03-10 | 184.89 |
| 2023-03-09 | 188.94 |
| 2023-03-08 | 201.43 |
| 2023-03-07 | 204.13 |
| 2023-03-06 | 196.03 |
| 2023-03-03 | 193.67 |
| 2023-03-02 | 189.95 |
| 2023-03-01 | 188.60 |
| 2023-02-28 | 183.54 |
| 2023-02-27 | 188.60 |
| 2023-02-24 | 190.63 |
| 2023-02-23 | 190.63 |
| 2023-02-22 | 200.42 |
| 2023-02-21 | 205.48 |
| 2023-02-20 | 209.87 |
| 2023-02-17 | 207.17 |
| 2023-02-16 | 208.52 |
| 2023-02-15 | 210.21 |
| 2023-02-14 | 219.32 |
| 2023-02-13 | 214.26 |
| 2023-02-10 | 205.48 |
| 2023-02-09 | 215.27 |
| 2023-02-08 | 212.57 |
| 2023-02-07 | 200.42 |
| 2023-02-06 | 200.42 |
| 2023-02-03 | 200.08 |
| 2023-02-02 | 209.53 |
| 2023-02-01 | 223.37 |
| 2023-01-31 | 218.98 |
| 2023-01-30 | 220.00 |
| 2023-01-27 | 230.46 |
| 2023-01-26 | 220.67 |
| 2023-01-20 | 212.23 |
| 2023-01-19 | 203.79 |
| 2023-01-18 | 230.46 |
| 2023-01-17 | 234.85 |
| 2023-01-16 | 247.00 |
| 2023-01-13 | 241.60 |
| 2023-01-12 | 244.97 |
| 2023-01-11 | 233.83 |
| 2023-01-10 | 227.42 |
| 2023-01-09 | 233.50 |
| 2023-01-06 | 231.81 |
| 2023-01-05 | 233.16 |
| 2023-01-04 | 230.12 |
| 2023-01-03 | 226.41 |
| 2022-12-30 | 220.33 |
| 2022-12-29 | 213.58 |
| 2022-12-28 | 224.72 |
| 2022-12-23 | 212.57 |
| 2022-12-22 | 213.92 |
| 2022-12-21 | 210.21 |
| 2022-12-20 | 213.92 |
| 2022-12-19 | 204.81 |
| 2022-12-16 | 215.94 |
| 2022-12-15 | 213.24 |
| 2022-12-14 | 215.27 |
| 2022-12-13 | 210.88 |
| 2022-12-12 | 208.86 |
| 2022-12-09 | 212.23 |
| 2022-12-08 | 216.96 |
| 2022-12-07 | 216.62 |
| 2022-12-06 | 226.41 |
| 2022-12-05 | 229.45 |
| 2022-12-02 | 226.07 |
| 2022-12-01 | 223.37 |
| 2022-11-30 | 230.46 |
| 2022-11-29 | 227.76 |
| 2022-11-28 | 215.94 |
| 2022-11-25 | 222.70 |
| 2022-11-24 | 221.35 |
| 2022-11-23 | 214.59 |
| 2022-11-22 | 209.87 |
| 2022-11-21 | 206.83 |
| 2022-11-18 | 204.47 |
| 2022-11-17 | 211.22 |
| 2022-11-16 | 217.97 |
| 2022-11-15 | 222.02 |
| 2022-11-14 | 224.72 |
| 2022-11-11 | 220.67 |
| 2022-11-10 | 215.61 |
| 2022-11-09 | 228.10 |
| 2022-11-08 | 230.80 |
| 2022-11-07 | 231.81 |
| 2022-11-04 | 231.81 |
| 2022-11-03 | 231.13 |
| 2022-11-02 | 237.55 |
| 2022-11-01 | 223.03 |
| 2022-10-31 | 198.39 |
| 2022-10-28 | 207.84 |
| 2022-10-27 | 198.73 |
| 2022-10-26 | 191.98 |
| 2022-10-25 | 192.99 |
| 2022-10-24 | 195.02 |
| 2022-10-21 | 181.51 |
| 2022-10-20 | 173.08 |
| 2022-10-19 | 167.68 |
| 2022-10-18 | 172.40 |
| 2022-10-17 | 169.36 |
| 2022-10-14 | 164.64 |
| 2022-10-13 | 158.22 |
| 2022-10-12 | 164.64 |
| 2022-10-11 | 171.39 |
| 2022-10-10 | 181.18 |
| 2022-10-07 | 184.55 |
| 2022-10-06 | 182.87 |
| 2022-10-05 | 181.51 |
| 2022-10-03 | 168.69 |
| 2022-09-30 | 162.95 |
| 2022-09-29 | 158.90 |
| 2022-09-28 | 159.57 |
| 2022-09-27 | 162.95 |
| 2022-09-26 | 169.36 |
| 2022-09-23 | 180.84 |
| 2022-09-22 | 188.94 |
| 2022-09-21 | 191.30 |
| 2022-09-20 | 183.88 |
| 2022-09-19 | 183.54 |
| 2022-09-16 | 176.11 |
| 2022-09-15 | 176.11 |
| 2022-09-14 | 181.18 |
| 2022-09-13 | 179.15 |
| 2022-09-09 | 184.89 |
| 2022-09-08 | 178.48 |
| 2022-09-07 | 191.30 |
| 2022-09-06 | 199.07 |
| 2022-09-05 | 190.29 |
| 2022-09-02 | 171.05 |
| 2022-09-01 | 168.35 |
| 2022-08-31 | 175.44 |
| 2022-08-30 | 184.22 |
| 2022-08-29 | 180.16 |
| 2022-08-26 | 178.48 |
| 2022-08-25 | 178.14 |
| 2022-08-24 | 167.68 |
| 2022-08-23 | 160.25 |
| 2022-08-22 | 156.54 |
| 2022-08-19 | 150.80 |
| 2022-08-18 | 148.10 |
| 2022-08-17 | 147.42 |
| 2022-08-16 | 147.09 |
| 2022-08-15 | 150.80 |
| 2022-08-12 | 156.87 |
| 2022-08-11 | 144.05 |
| 2022-08-10 | 138.65 |
| 2022-08-09 | 141.01 |
| 2022-08-08 | 140.33 |
| 2022-08-05 | 140.33 |
| 2022-08-04 | 140.00 |
| 2022-08-03 | 141.35 |
| 2022-08-02 | 141.35 |
| 2022-08-01 | 143.03 |
| 2022-07-29 | 143.71 |
| 2022-07-28 | 149.11 |
| 2022-07-27 | 146.41 |
| 2022-07-26 | 148.10 |
| 2022-07-25 | 142.36 |
| 2022-07-22 | 143.37 |
| 2022-07-21 | 147.09 |
| 2022-07-20 | 146.07 |
| 2022-07-19 | 146.75 |
| 2022-07-18 | 147.76 |
| 2022-07-15 | 135.61 |
| 2022-07-14 | 142.70 |
| 2022-07-13 | 140.33 |
| 2022-07-12 | 146.41 |
| 2022-07-11 | 146.07 |
| 2022-07-08 | 147.09 |
| 2022-07-07 | 148.77 |
| 2022-07-06 | 145.06 |
| 2022-07-05 | 165.31 |
| 2022-07-04 | 161.26 |
| 2022-06-30 | 159.57 |
| 2022-06-29 | 158.56 |
| 2022-06-28 | 159.57 |
| 2022-06-27 | 153.84 |
| 2022-06-24 | 147.42 |
| 2022-06-23 | 151.14 |
| 2022-06-22 | 152.49 |
| 2022-06-21 | 163.96 |
| 2022-06-20 | 161.26 |
| 2022-06-17 | 170.71 |
| 2022-06-16 | 176.11 |
| 2022-06-15 | 200.76 |
| 2022-06-14 | 206.29 |
| 2022-06-13 | 211.92 |
| 2022-06-10 | 220.20 |
| 2022-06-09 | 227.81 |
| 2022-06-08 | 221.52 |
| 2022-06-07 | 202.98 |
| 2022-06-06 | 204.96 |
| 2022-06-02 | 205.30 |
| 2022-06-01 | 208.61 |
| 2022-05-31 | 207.94 |
| 2022-05-30 | 198.67 |
| 2022-05-27 | 197.02 |
| 2022-05-26 | 190.73 |
| 2022-05-25 | 177.81 |
| 2022-05-24 | 171.85 |
| 2022-05-23 | 168.21 |
| 2022-05-20 | 167.55 |
| 2022-05-19 | 165.56 |
| 2022-05-18 | 164.90 |
| 2022-05-17 | 167.88 |
| 2022-05-16 | 163.24 |
| 2022-05-13 | 153.31 |
| 2022-05-12 | 149.00 |
| 2022-05-11 | 156.62 |
| 2022-05-10 | 160.26 |
| 2022-05-06 | 163.57 |
| 2022-05-05 | 168.54 |
| 2022-05-04 | 165.89 |
| 2022-05-03 | 161.26 |
| 2022-04-29 | 169.87 |
| 2022-04-28 | 154.63 |
| 2022-04-27 | 150.00 |
| 2022-04-26 | 134.43 |
| 2022-04-25 | 141.72 |
| 2022-04-22 | 160.26 |
| 2022-04-21 | 167.55 |
| 2022-04-20 | 166.89 |
| 2022-04-19 | 178.47 |
| 2022-04-14 | 180.79 |
| 2022-04-13 | 171.19 |
| 2022-04-12 | 163.24 |
| 2022-04-11 | 172.51 |
| 2022-04-08 | 168.54 |
| 2022-04-07 | 163.57 |
| 2022-04-06 | 179.47 |
| 2022-04-04 | 179.14 |
| 2022-04-01 | 167.55 |
| 2022-03-31 | 165.89 |
| 2022-03-30 | 167.22 |
| 2022-03-29 | 175.49 |
| 2022-03-28 | 182.45 |
| 2022-03-25 | 174.17 |
| 2022-03-24 | 171.85 |
| 2022-03-23 | 168.87 |
| 2022-03-22 | 178.47 |
| 2022-03-21 | 170.86 |
| 2022-03-18 | 166.89 |
| 2022-03-17 | 160.26 |
| 2022-03-16 | 138.74 |
| 2022-03-15 | 128.47 |
| 2022-03-14 | 159.93 |
| 2022-03-11 | 171.52 |
| 2022-03-10 | 176.16 |
| 2022-03-09 | 188.08 |
| 2022-03-08 | 185.43 |
| 2022-03-07 | 204.30 |
| 2022-03-04 | 198.67 |
| 2022-03-03 | 204.30 |
| 2022-03-02 | 196.35 |
| 2022-03-01 | 188.74 |
| 2022-02-28 | 192.71 |
| 2022-02-25 | 185.43 |
| 2022-02-24 | 193.04 |
| 2022-02-23 | 185.43 |
| 2022-02-22 | 190.73 |
| 2022-02-21 | 190.06 |
| 2022-02-18 | 190.06 |
| 2022-02-17 | 191.06 |
| 2022-02-16 | 189.73 |
| 2022-02-15 | 183.11 |
| 2022-02-14 | 190.73 |
| 2022-02-11 | 181.12 |
| 2022-02-10 | 180.79 |
| 2022-02-09 | 178.81 |
| 2022-02-08 | 176.49 |
| 2022-02-07 | 174.17 |
| 2022-02-04 | 158.61 |
| 2022-01-31 | 151.98 |
| 2022-01-28 | 154.63 |
| 2022-01-27 | 157.94 |
| 2022-01-26 | 155.96 |
| 2022-01-25 | 146.36 |
| 2022-01-24 | 148.34 |
| 2022-01-21 | 144.37 |
| 2022-01-20 | 149.67 |
| 2022-01-19 | 155.63 |
| 2022-01-18 | 155.63 |
| 2022-01-17 | 161.26 |
| 2022-01-14 | 152.32 |
| 2022-01-13 | 147.68 |
| 2022-01-12 | 136.09 |
| 2022-01-11 | 134.10 |
| 2022-01-10 | 134.77 |
| 2022-01-07 | 134.77 |
| 2022-01-06 | 127.81 |
| 2022-01-05 | 126.16 |
| 2022-01-04 | 125.16 |
| 2022-01-03 | 126.49 |
| 2021-12-31 | 126.16 |
| 2021-12-30 | 121.85 |
| 2021-12-29 | 125.83 |
| 2021-12-28 | 127.15 |
| 2021-12-24 | 125.16 |
| 2021-12-23 | 124.17 |
| 2021-12-22 | 117.22 |
| 2021-12-21 | 111.26 |
| 2021-12-20 | 120.20 |
| 2021-12-17 | 121.85 |
| 2021-12-16 | 123.18 |
| 2021-12-15 | 114.57 |
| 2021-12-14 | 112.58 |
| 2021-12-13 | 116.89 |
| 2021-12-10 | 115.56 |
| 2021-12-09 | 117.22 |
| 2021-12-08 | 112.91 |
| 2021-12-07 | 110.93 |
| 2021-12-06 | 104.97 |
| 2021-12-03 | 110.59 |
| 2021-12-02 | 105.96 |
| 2021-12-01 | 106.29 |
| 2021-11-30 | 104.63 |
| 2021-11-29 | 107.95 |
| 2021-11-26 | 110.93 |
| 2021-11-25 | 116.89 |
| 2021-11-24 | 114.90 |
| 2021-11-23 | 110.59 |
| 2021-11-22 | 109.60 |
| 2021-11-19 | 117.55 |
| 2021-11-18 | 116.22 |
| 2021-11-17 | 125.49 |
| 2021-11-16 | 124.83 |
| 2021-11-15 | 125.16 |
| 2021-11-12 | 132.12 |
| 2021-11-11 | 131.45 |
| 2021-11-10 | 132.12 |
| 2021-11-09 | 135.76 |
| 2021-11-08 | 137.08 |
| 2021-11-05 | 126.82 |
| 2021-11-04 | 136.75 |
| 2021-11-03 | 138.41 |
| 2021-11-02 | 138.41 |
| 2021-11-01 | 144.37 |
| 2021-10-29 | 148.01 |
| 2021-10-28 | 132.78 |
| 2021-10-27 | 130.46 |
| 2021-10-26 | 137.42 |
| 2021-10-25 | 138.08 |
| 2021-10-22 | 135.76 |
| 2021-10-21 | 142.05 |
| 2021-10-20 | 143.38 |
| 2021-10-19 | 149.00 |
| 2021-10-18 | 148.34 |
| 2021-10-15 | 145.69 |
| 2021-10-12 | 151.65 |
| 2021-10-11 | 156.29 |
| 2021-10-08 | 163.90 |
| 2021-10-07 | 164.24 |
| 2021-10-06 | 168.54 |
| 2021-10-05 | 163.90 |
| 2021-10-04 | 149.34 |
| 2021-09-30 | 146.02 |
| 2021-09-29 | 146.69 |
| 2021-09-28 | 157.28 |
| 2021-09-27 | 130.79 |
| 2021-09-24 | 129.47 |
| 2021-09-23 | 123.51 |
| 2021-09-21 | 118.54 |
| 2021-09-20 | 117.55 |
| 2021-09-17 | 124.50 |
| 2021-09-16 | 126.82 |
| 2021-09-15 | 130.13 |
| 2021-09-14 | 131.45 |
| 2021-09-13 | 138.41 |
| 2021-09-10 | 134.10 |
| 2021-09-09 | 137.08 |
| 2021-09-08 | 127.15 |
| 2021-09-07 | 135.43 |
| 2021-09-06 | 127.48 |
| 2021-09-03 | 126.82 |
| 2021-09-02 | 121.85 |
| 2021-09-01 | 121.85 |
| 2021-08-31 | 125.16 |
| 2021-08-30 | 112.91 |
| 2021-08-27 | 105.63 |
| 2021-08-26 | 109.27 |
| 2021-08-25 | 100.00 |
| 2021-08-24 | 97.35 |
| 2021-08-23 | 90.73 |
| 2021-08-20 | 87.08 |
| 2021-08-19 | 83.44 |
| 2021-08-18 | 90.40 |
| 2021-08-17 | 88.74 |
| 2021-08-16 | 95.03 |
| 2021-08-13 | 95.36 |
| 2021-08-12 | 95.03 |
| 2021-08-11 | 96.02 |
| 2021-08-10 | 90.06 |
| 2021-08-09 | 88.74 |
| 2021-08-06 | 87.08 |
| 2021-08-05 | 86.42 |
| 2021-08-04 | 90.06 |
| 2021-08-03 | 89.73 |
| 2021-08-02 | 92.38 |
| 2021-07-30 | 87.42 |
| 2021-07-29 | 90.40 |
| 2021-07-28 | 90.40 |
| 2021-07-27 | 88.08 |
| 2021-07-26 | 91.39 |
| 2021-07-23 | 99.67 |
| 2021-07-22 | 102.98 |
| 2021-07-21 | 99.34 |
| 2021-07-20 | 103.31 |
| 2021-07-19 | 106.95 |
| 2021-07-16 | 112.58 |
| 2021-07-15 | 122.18 |
| 2021-07-14 | 124.50 |
| 2021-07-13 | 121.52 |
| 2021-07-12 | 109.27 |
| 2021-07-09 | 108.61 |
| 2021-07-08 | 108.61 |
| 2021-07-07 | 121.19 |
| 2021-07-06 | 125.16 |
| 2021-07-05 | 124.50 |
| 2021-07-02 | 129.14 |
| 2021-06-30 | 130.46 |
| 2021-06-29 | 129.47 |
| 2021-06-28 | 126.49 |
| 2021-06-25 | 129.47 |
| 2021-06-24 | 125.16 |
| 2021-06-23 | 124.50 |
| 2021-06-22 | 125.83 |
| 2021-06-21 | 119.53 |
| 2021-06-18 | 124.83 |
| 2021-06-17 | 136.42 |
| 2021-06-16 | 135.43 |
| 2021-06-15 | 134.10 |
| 2021-06-11 | 139.53 |
| 2021-06-10 | 133.09 |
| 2021-06-09 | 145.64 |
| 2021-06-08 | 138.24 |
| 2021-06-07 | 144.68 |
| 2021-06-04 | 144.03 |
| 2021-06-03 | 149.51 |
| 2021-06-02 | 145.00 |
| 2021-06-01 | 143.39 |
| 2021-05-31 | 135.02 |
| 2021-05-28 | 132.77 |
| 2021-05-27 | 134.70 |
| 2021-05-26 | 137.60 |
| 2021-05-25 | 144.68 |
| 2021-05-24 | 142.10 |
| 2021-05-21 | 146.61 |
| 2021-05-20 | 148.22 |
| 2021-05-18 | 165.60 |
| 2021-05-17 | 154.01 |
| 2021-05-14 | 147.25 |
| 2021-05-13 | 146.93 |
| 2021-05-12 | 151.12 |
| 2021-05-11 | 152.08 |
| 2021-05-10 | 163.99 |
| 2021-05-07 | 147.25 |
| 2021-05-06 | 148.86 |
| 2021-05-05 | 143.07 |
| 2021-05-04 | 136.95 |
| 2021-05-03 | 129.55 |
| 2021-04-30 | 130.51 |
| 2021-04-29 | 129.22 |
| 2021-04-28 | 137.92 |
| 2021-04-27 | 135.99 |
| 2021-04-26 | 143.07 |
| 2021-04-23 | 146.29 |
| 2021-04-22 | 140.17 |
| 2021-04-21 | 139.20 |
| 2021-04-20 | 151.76 |
| 2021-04-19 | 151.44 |
| 2021-04-16 | 154.66 |
| 2021-04-15 | 152.73 |
| 2021-04-14 | 150.47 |
| 2021-04-13 | 147.25 |
| 2021-04-12 | 146.29 |
| 2021-04-09 | 152.40 |
| 2021-04-08 | 149.51 |
| 2021-04-07 | 161.10 |
| 2021-04-01 | 161.10 |
| 2021-03-31 | 157.56 |
| 2021-03-30 | 163.67 |
| 2021-03-29 | 157.56 |
| 2021-03-26 | 156.91 |
| 2021-03-25 | 150.79 |
| 2021-03-24 | 141.78 |
| 2021-03-23 | 151.44 |
| 2021-03-22 | 163.35 |
| 2021-03-19 | 159.17 |
| 2021-03-18 | 172.37 |
| 2021-03-17 | 171.08 |
| 2021-03-16 | 168.82 |
| 2021-03-15 | 179.45 |
| 2021-03-12 | 176.23 |
| 2021-03-11 | 182.67 |
| 2021-03-10 | 157.56 |
| 2021-03-09 | 164.96 |
| 2021-03-08 | 176.23 |
| 2021-03-05 | 178.16 |
| 2021-03-04 | 177.52 |
| 2021-03-03 | 187.50 |
| 2021-03-02 | 180.09 |
| 2021-03-01 | 188.78 |
| 2021-02-26 | 187.17 |
| 2021-02-25 | 204.24 |
| 2021-02-24 | 186.53 |
| 2021-02-23 | 217.12 |
| 2021-02-22 | 216.79 |
| 2021-02-19 | 220.33 |
| 2021-02-18 | 236.75 |
| 2021-02-17 | 252.21 |
| 2021-02-16 | 250.28 |
| 2021-02-11 | 217.12 |
| 2021-02-10 | 211.32 |
| 2021-02-09 | 233.53 |
| 2021-02-08 | 220.01 |
| 2021-02-05 | 233.53 |
| 2021-02-04 | 223.23 |
| 2021-02-03 | 222.59 |
| 2021-02-02 | 210.68 |
| 2021-02-01 | 187.82 |
| 2021-01-29 | 176.55 |
| 2021-01-28 | 182.35 |
| 2021-01-27 | 201.02 |
| 2021-01-26 | 182.99 |
| 2021-01-25 | 188.46 |
| 2021-01-22 | 184.92 |
| 2021-01-21 | 202.63 |
| 2021-01-20 | 202.63 |
| 2021-01-19 | 202.63 |
| 2021-01-18 | 182.35 |
| 2021-01-15 | 156.27 |
| 2021-01-14 | 166.25 |
| 2021-01-13 | 169.15 |
| 2021-01-12 | 141.46 |
| 2021-01-11 | 143.39 |
| 2021-01-08 | 147.25 |
| 2021-01-07 | 154.01 |
| 2021-01-06 | 140.17 |
| 2021-01-05 | 120.85 |
| 2021-01-04 | 111.52 |
| 2020-12-31 | 111.20 |
| 2020-12-30 | 110.23 |
| 2020-12-29 | 109.91 |
| 2020-12-28 | 113.45 |
| 2020-12-24 | 104.11 |
| 2020-12-23 | 98.96 |
| 2020-12-22 | 99.93 |
| 2020-12-21 | 107.33 |
| 2020-12-18 | 105.72 |
| 2020-12-17 | 109.26 |
| 2020-12-16 | 98.96 |
| 2020-12-15 | 91.88 |
| 2020-12-14 | 91.88 |
| 2020-12-11 | 88.02 |
| 2020-12-10 | 81.25 |
| 2020-12-09 | 86.73 |
| 2020-12-08 | 90.91 |
| 2020-12-07 | 96.71 |
| 2020-12-04 | 88.98 |
| 2020-12-03 | 94.45 |
| 2020-12-02 | 92.20 |
| 2020-12-01 | 91.24 |
| 2020-11-30 | 88.98 |
| 2020-11-27 | 122.46 |
| 2020-11-26 | 121.50 |
| 2020-11-25 | 125.68 |
| 2020-11-24 | 114.74 |
| 2020-11-23 | 112.16 |
| 2020-11-20 | 94.78 |
| 2020-11-19 | 91.88 |
| 2020-11-18 | 88.98 |
| 2020-11-17 | 94.13 |
| 2020-11-16 | 79.00 |
| 2020-11-13 | 73.53 |
| 2020-11-12 | 79.97 |
| 2020-11-11 | 82.86 |
| 2020-11-10 | 79.32 |
| 2020-11-09 | 59.04 |
| 2020-11-06 | 52.60 |
| 2020-11-05 | 55.50 |
| 2020-11-04 | 51.96 |
| 2020-11-03 | 52.28 |
| 2020-11-02 | 48.42 |
| 2020-10-30 | 50.03 |
| 2020-10-29 | 59.04 |
| 2020-10-28 | 63.55 |
| 2020-10-27 | 67.09 |
| 2020-10-23 | 72.24 |
| 2020-10-22 | 65.80 |
| 2020-10-21 | 66.77 |
| 2020-10-20 | 70.95 |
| 2020-10-19 | 71.92 |
| 2020-10-16 | 73.21 |
| 2020-10-15 | 74.49 |
| 2020-10-14 | 79.00 |
| 2020-10-12 | 83.19 |
| 2020-10-09 | 86.73 |
| 2020-10-08 | 85.12 |
| 2020-10-07 | 83.19 |
| 2020-10-06 | 82.54 |
| 2020-10-05 | 75.46 |
| 2020-09-30 | 73.21 |
| 2020-09-29 | 70.31 |
| 2020-09-28 | 69.99 |
| 2020-09-25 | 63.87 |
| 2020-09-24 | 65.48 |
| 2020-09-23 | 73.53 |
| 2020-09-22 | 74.82 |
| 2020-09-21 | 79.32 |
| 2020-09-18 | 82.86 |
| 2020-09-17 | 84.47 |
| 2020-09-16 | 77.71 |
| 2020-09-15 | 76.75 |
| 2020-09-14 | 77.07 |
| 2020-09-11 | 73.53 |
| 2020-09-10 | 76.43 |
| 2020-09-09 | 78.68 |
| 2020-09-08 | 82.22 |
| 2020-09-07 | 83.83 |
| 2020-09-04 | 86.08 |
| 2020-09-03 | 89.95 |
| 2020-09-02 | 91.24 |
| 2020-09-01 | 97.03 |
| 2020-08-31 | 96.06 |
| 2020-08-28 | 98.96 |
| 2020-08-27 | 101.22 |
| 2020-08-26 | 109.26 |
| 2020-08-25 | 112.48 |
| 2020-08-24 | 112.16 |
| 2020-08-21 | 105.08 |
| 2020-08-20 | 103.15 |
| 2020-08-19 | 104.43 |
| 2020-08-18 | 106.04 |
| 2020-08-17 | 106.04 |
| 2020-08-14 | 104.43 |
| 2020-08-13 | 107.01 |
| 2020-08-12 | 108.30 |
| 2020-08-11 | 105.08 |
| 2020-08-10 | 96.06 |
| 2020-08-07 | 100.25 |
| 2020-08-06 | 105.72 |
| 2020-08-05 | 103.79 |
| 2020-08-04 | 98.32 |
| 2020-08-03 | 95.10 |
| 2020-07-31 | 94.13 |
| 2020-07-30 | 99.93 |
| 2020-07-29 | 101.54 |
| 2020-07-28 | 104.43 |
| 2020-07-27 | 103.15 |
| 2020-07-24 | 100.89 |
| 2020-07-23 | 105.72 |
| 2020-07-22 | 107.65 |
| 2020-07-21 | 105.08 |
| 2020-07-20 | 106.04 |
| 2020-07-17 | 110.87 |
| 2020-07-16 | 108.62 |
| 2020-07-15 | 110.87 |
| 2020-07-14 | 112.81 |
| 2020-07-13 | 116.02 |
| 2020-07-10 | 119.24 |
| 2020-07-09 | 124.07 |
| 2020-07-08 | 128.58 |
| 2020-07-07 | 133.41 |
| 2020-07-06 | 139.53 |
| 2020-07-03 | 123.75 |
| 2020-07-02 | 125.36 |
| 2020-06-30 | 124.07 |
| 2020-06-29 | 123.75 |
| 2020-06-26 | 128.58 |
| 2020-06-24 | 133.41 |
| 2020-06-23 | 137.92 |
| 2020-06-22 | 135.02 |
| 2020-06-19 | 136.63 |
| 2020-06-18 | 134.70 |
| 2020-06-17 | 138.88 |
| 2020-06-16 | 135.02 |
| 2020-06-15 | 126.97 |
| 2020-06-12 | 135.99 |
| 2020-06-11 | 150.15 |
| 2020-06-10 | 168.50 |
| 2020-06-09 | 170.29 |
| 2020-06-08 | 162.40 |
| 2020-06-05 | 141.27 |
| 2020-06-04 | 133.39 |
| 2020-06-03 | 132.13 |
| 2020-06-02 | 116.99 |
| 2020-06-01 | 114.15 |
| 2020-05-29 | 112.57 |
| 2020-05-28 | 106.89 |
| 2020-05-27 | 111.31 |
| 2020-05-26 | 108.47 |
| 2020-05-25 | 102.16 |
| 2020-05-22 | 107.53 |
| 2020-05-21 | 122.98 |
| 2020-05-20 | 125.82 |
| 2020-05-19 | 124.87 |
| 2020-05-18 | 115.09 |
| 2020-05-15 | 106.26 |
| 2020-05-14 | 102.48 |
| 2020-05-13 | 107.21 |
| 2020-05-12 | 103.11 |
| 2020-05-11 | 105.63 |
| 2020-05-08 | 95.54 |
| 2020-05-07 | 94.59 |
| 2020-05-06 | 96.17 |
| 2020-05-05 | 97.12 |
| 2020-05-04 | 97.75 |
| 2020-04-29 | 89.86 |
| 2020-04-28 | 80.09 |
| 2020-04-27 | 79.46 |
| 2020-04-24 | 80.09 |
| 2020-04-23 | 87.34 |
| 2020-04-22 | 83.87 |
| 2020-04-21 | 83.87 |
| 2020-04-20 | 91.76 |
| 2020-04-17 | 89.23 |
| 2020-04-16 | 89.23 |
| 2020-04-15 | 87.97 |
| 2020-04-14 | 93.96 |
| 2020-04-09 | 101.22 |
| 2020-04-08 | 93.65 |
| 2020-04-07 | 102.16 |
| 2020-04-06 | 98.38 |
| 2020-04-03 | 95.23 |
| 2020-04-02 | 107.53 |
| 2020-04-01 | 85.76 |
| 2020-03-31 | 88.92 |
| 2020-03-30 | 69.68 |
| 2020-03-27 | 81.66 |
| 2020-03-26 | 67.79 |
| 2020-03-25 | 77.56 |
| 2020-03-24 | 67.79 |
| 2020-03-23 | 66.84 |
| 2020-03-20 | 84.50 |
| 2020-03-19 | 63.37 |
| 2020-03-18 | 79.77 |
| 2020-03-17 | 100.27 |
| 2020-03-16 | 98.38 |
| 2020-03-13 | 118.25 |
| 2020-03-12 | 126.45 |
| 2020-03-11 | 153.89 |
| 2020-03-10 | 163.35 |
| 2020-03-09 | 164.30 |
| 2020-03-06 | 229.90 |
| 2020-03-05 | 238.10 |
| 2020-03-04 | 232.42 |
| 2020-03-03 | 233.05 |
| 2020-03-02 | 231.79 |
| 2020-02-28 | 215.39 |
| 2020-02-27 | 234.94 |
| 2020-02-26 | 248.82 |
| 2020-02-25 | 250.71 |
| 2020-02-24 | 262.70 |
| 2020-02-21 | 281.62 |
| 2020-02-20 | 287.93 |
| 2020-02-19 | 291.08 |
| 2020-02-18 | 295.50 |
| 2020-02-17 | 289.19 |
| 2020-02-14 | 281.62 |
| 2020-02-13 | 283.51 |
| 2020-02-12 | 285.40 |
| 2020-02-11 | 278.47 |
| 2020-02-10 | 279.73 |
| 2020-02-07 | 272.16 |
| 2020-02-06 | 284.77 |
| 2020-02-05 | 272.79 |
| 2020-02-04 | 270.27 |
| 2020-02-03 | 257.02 |
| 2020-01-31 | 258.91 |
| 2020-01-30 | 261.44 |
| 2020-01-29 | 271.53 |
| 2020-01-24 | 284.77 |
| 2020-01-23 | 282.25 |
| 2020-01-22 | 291.71 |
| 2020-01-21 | 289.19 |
| 2020-01-20 | 298.02 |
| 2020-01-17 | 302.44 |
| 2020-01-16 | 300.54 |
| 2020-01-15 | 291.08 |
| 2020-01-14 | 289.19 |
| 2020-01-13 | 297.39 |
| 2020-01-10 | 299.28 |
| 2020-01-09 | 304.33 |
| 2020-01-08 | 303.07 |
| 2020-01-07 | 310.00 |
| 2020-01-06 | 306.22 |
| 2020-01-03 | 294.87 |
| 2020-01-02 | 282.25 |
| 2019-12-31 | 285.40 |
| 2019-12-30 | 278.47 |
| 2019-12-27 | 280.99 |
| 2019-12-24 | 271.53 |
| 2019-12-23 | 267.74 |
| 2019-12-20 | 260.17 |
| 2019-12-19 | 266.48 |
| 2019-12-18 | 267.11 |
| 2019-12-17 | 263.33 |
| 2019-12-16 | 264.59 |
| 2019-12-13 | 251.97 |
| 2019-12-12 | 239.99 |
| 2019-12-11 | 231.79 |
| 2019-12-10 | 228.00 |
| 2019-12-09 | 231.79 |
| 2019-12-06 | 231.16 |
| 2019-12-05 | 233.68 |
| 2019-12-04 | 229.90 |
| 2019-12-03 | 228.63 |
| 2019-12-02 | 230.53 |
| 2019-11-29 | 232.42 |
| 2019-11-28 | 237.47 |
| 2019-11-27 | 243.14 |
| 2019-11-26 | 235.57 |
| 2019-11-25 | 243.77 |
| 2019-11-22 | 246.93 |
| 2019-11-21 | 237.47 |
| 2019-11-20 | 240.62 |
| 2019-11-19 | 240.62 |
| 2019-11-18 | 241.25 |
| 2019-11-15 | 241.88 |
| 2019-11-14 | 238.10 |
| 2019-11-13 | 243.14 |
| 2019-11-12 | 247.56 |
| 2019-11-11 | 245.67 |
| 2019-11-08 | 251.97 |
| 2019-11-07 | 257.65 |
| 2019-11-06 | 252.60 |
| 2019-11-05 | 254.50 |
| 2019-11-04 | 248.82 |
| 2019-11-01 | 246.93 |
| 2019-10-31 | 245.03 |
| 2019-10-30 | 230.53 |
| 2019-10-29 | 238.73 |
| 2019-10-28 | 238.73 |
| 2019-10-25 | 230.53 |
| 2019-10-24 | 216.65 |
| 2019-10-23 | 209.40 |
| 2019-10-22 | 204.67 |
| 2019-10-21 | 205.30 |
| 2019-10-18 | 197.41 |
| 2019-10-17 | 202.77 |
| 2019-10-16 | 201.83 |
| 2019-10-15 | 205.93 |
| 2019-10-14 | 214.13 |
| 2019-10-11 | 211.92 |
| 2019-10-10 | 195.83 |
| 2019-10-09 | 189.84 |
| 2019-10-08 | 196.47 |
| 2019-10-04 | 189.84 |
| 2019-10-03 | 189.84 |
| 2019-10-02 | 190.79 |
| 2019-09-30 | 195.52 |
| 2019-09-27 | 193.94 |
| 2019-09-26 | 200.88 |
| 2019-09-25 | 201.83 |
| 2019-09-24 | 209.71 |
| 2019-09-23 | 210.66 |
| 2019-09-20 | 209.08 |
| 2019-09-19 | 209.40 |
| 2019-09-18 | 214.76 |
| 2019-09-17 | 210.03 |
| 2019-09-16 | 210.03 |
| 2019-09-13 | 200.57 |
| 2019-09-12 | 198.99 |
| 2019-09-11 | 199.62 |
| 2019-09-10 | 209.40 |
| 2019-09-09 | 206.56 |
| 2019-09-06 | 205.93 |
| 2019-09-05 | 207.50 |
| 2019-09-04 | 212.87 |
| 2019-09-03 | 209.08 |
| 2019-09-02 | 210.34 |
| 2019-08-30 | 205.93 |
| 2019-08-29 | 202.14 |
| 2019-08-28 | 196.47 |
| 2019-08-27 | 186.69 |
| 2019-08-26 | 183.22 |
| 2019-08-23 | 188.90 |
| 2019-08-22 | 174.39 |
| 2019-08-21 | 153.89 |
| 2019-08-20 | 149.16 |
| 2019-08-19 | 147.90 |
| 2019-08-16 | 140.96 |
| 2019-08-15 | 143.16 |
| 2019-08-14 | 146.63 |
| 2019-08-13 | 147.90 |
| 2019-08-12 | 150.10 |
| 2019-08-09 | 147.58 |
| 2019-08-08 | 154.83 |
| 2019-08-07 | 154.52 |
| 2019-08-06 | 153.89 |
| 2019-08-05 | 163.03 |
| 2019-08-02 | 165.24 |
| 2019-08-01 | 175.96 |
| 2019-07-31 | 180.70 |
| 2019-07-30 | 172.18 |
| 2019-07-29 | 172.50 |
| 2019-07-26 | 167.45 |
| 2019-07-25 | 174.70 |
| 2019-07-24 | 178.17 |
| 2019-07-23 | 176.28 |
| 2019-07-22 | 171.23 |
| 2019-07-19 | 171.55 |
| 2019-07-18 | 170.29 |
| 2019-07-17 | 169.66 |
| 2019-07-16 | 164.93 |
| 2019-07-15 | 162.72 |
| 2019-07-12 | 163.03 |
| 2019-07-11 | 163.03 |
| 2019-07-10 | 152.94 |
| 2019-07-09 | 141.59 |
| 2019-07-08 | 136.23 |
| 2019-07-05 | 140.01 |
| 2019-07-04 | 140.01 |
| 2019-07-03 | 139.70 |
| 2019-07-02 | 140.96 |
| 2019-06-28 | 143.80 |
| 2019-06-27 | 142.53 |
| 2019-06-26 | 139.70 |
| 2019-06-25 | 142.53 |
| 2019-06-24 | 141.59 |
| 2019-06-21 | 136.54 |
| 2019-06-20 | 131.50 |
| 2019-06-19 | 129.60 |
| 2019-06-18 | 123.93 |
| 2019-06-17 | 123.93 |
| 2019-06-14 | 121.09 |
| 2019-06-13 | 121.40 |
| 2019-06-12 | 122.03 |
| 2019-06-11 | 126.78 |
| 2019-06-10 | 125.22 |
| 2019-06-06 | 116.48 |
| 2019-06-05 | 123.34 |
| 2019-06-04 | 121.47 |
| 2019-06-03 | 119.60 |
| 2019-05-31 | 118.67 |
| 2019-05-30 | 118.35 |
| 2019-05-29 | 112.74 |
| 2019-05-28 | 116.17 |
| 2019-05-27 | 113.05 |
| 2019-05-24 | 113.05 |
| 2019-05-23 | 116.79 |
| 2019-05-22 | 124.28 |
| 2019-05-21 | 124.28 |
| 2019-05-20 | 127.40 |
| 2019-05-17 | 127.40 |
| 2019-05-16 | 133.33 |
| 2019-05-15 | 136.13 |
| 2019-05-14 | 132.70 |
| 2019-05-10 | 137.07 |
| 2019-05-09 | 137.07 |
| 2019-05-08 | 144.87 |
| 2019-05-07 | 148.92 |
| 2019-05-06 | 148.92 |
| 2019-05-03 | 156.72 |
| 2019-05-02 | 154.85 |
| 2019-04-30 | 162.02 |
| 2019-04-29 | 165.77 |
| 2019-04-26 | 169.82 |
| 2019-04-25 | 176.37 |
| 2019-04-24 | 172.94 |
| 2019-04-23 | 172.63 |
| 2019-04-18 | 165.46 |
| 2019-04-17 | 162.34 |
| 2019-04-16 | 161.40 |
| 2019-04-15 | 166.70 |
| 2019-04-12 | 167.01 |
| 2019-04-11 | 165.14 |
| 2019-04-10 | 165.77 |
| 2019-04-09 | 172.01 |
| 2019-04-08 | 172.63 |
| 2019-04-04 | 170.13 |
| 2019-04-03 | 175.44 |
| 2019-04-02 | 176.37 |
| 2019-04-01 | 176.06 |
| 2019-03-29 | 164.52 |
| 2019-03-28 | 160.46 |
| 2019-03-27 | 152.67 |
| 2019-03-26 | 144.24 |
| 2019-03-25 | 144.24 |
| 2019-03-22 | 155.79 |
| 2019-03-21 | 153.91 |
| 2019-03-20 | 153.29 |
| 2019-03-19 | 153.29 |
| 2019-03-18 | 151.11 |
| 2019-03-15 | 146.43 |
| 2019-03-14 | 147.36 |
| 2019-03-13 | 145.49 |
| 2019-03-12 | 143.31 |
| 2019-03-11 | 143.31 |
| 2019-03-08 | 140.50 |
| 2019-03-07 | 146.43 |
| 2019-03-06 | 144.87 |
| 2019-03-05 | 147.99 |
| 2019-03-04 | 142.37 |
| 2019-03-01 | 142.37 |
| 2019-02-28 | 142.37 |
| 2019-02-27 | 138.63 |
| 2019-02-26 | 143.31 |
| 2019-02-25 | 144.56 |
| 2019-02-22 | 147.36 |
| 2019-02-21 | 147.99 |
| 2019-02-20 | 149.55 |
| 2019-02-19 | 146.43 |
| 2019-02-18 | 148.30 |
| 2019-02-15 | 143.00 |
| 2019-02-14 | 142.68 |
| 2019-02-13 | 145.80 |
| 2019-02-12 | 136.13 |
| 2019-02-11 | 142.06 |
| 2019-02-08 | 138.32 |
| 2019-02-04 | 146.74 |
| 2019-02-01 | 143.62 |
| 2019-01-31 | 142.06 |
| 2019-01-30 | 137.38 |
| 2019-01-29 | 135.82 |
| 2019-01-28 | 134.57 |
| 2019-01-25 | 147.67 |
| 2019-01-24 | 139.25 |
| 2019-01-23 | 122.10 |
| 2019-01-22 | 128.33 |
| 2019-01-21 | 136.13 |
| 2019-01-18 | 127.71 |
| 2019-01-17 | 127.09 |
| 2019-01-16 | 124.28 |
| 2019-01-15 | 125.22 |
| 2019-01-14 | 110.24 |
| 2019-01-11 | 108.06 |
| 2019-01-10 | 110.55 |
| 2019-01-09 | 108.37 |
| 2019-01-08 | 101.82 |
| 2019-01-07 | 104.32 |
| 2019-01-04 | 99.01 |
| 2019-01-03 | 97.45 |
| 2019-01-02 | 99.95 |
| 2018-12-31 | 109.93 |
| 2018-12-28 | 109.93 |
| 2018-12-27 | 108.06 |
| 2018-12-24 | 114.61 |
| 2018-12-21 | 113.36 |
| 2018-12-20 | 115.86 |
| 2018-12-19 | 115.86 |
| 2018-12-18 | 119.60 |
| 2018-12-17 | 124.59 |
| 2018-12-14 | 130.21 |
| 2018-12-13 | 131.77 |
| 2018-12-12 | 129.27 |
| 2018-12-11 | 128.96 |
| 2018-12-10 | 130.83 |
| 2018-12-07 | 127.71 |
| 2018-12-06 | 126.46 |
| 2018-12-05 | 128.65 |
| 2018-12-04 | 137.69 |
| 2018-12-03 | 126.46 |
| 2018-11-30 | 127.71 |
| 2018-11-29 | 123.34 |
| 2018-11-28 | 124.59 |
| 2018-11-27 | 123.34 |
| 2018-11-26 | 125.53 |
| 2018-11-23 | 120.54 |
| 2018-11-22 | 120.54 |
| 2018-11-21 | 119.29 |
| 2018-11-20 | 120.54 |
| 2018-11-19 | 124.90 |
| 2018-11-16 | 122.10 |
| 2018-11-15 | 122.72 |
| 2018-11-14 | 118.35 |
| 2018-11-13 | 128.33 |
| 2018-11-12 | 133.95 |
| 2018-11-09 | 135.51 |
| 2018-11-08 | 145.18 |
| 2018-11-07 | 140.50 |
| 2018-11-06 | 137.69 |
| 2018-11-05 | 135.51 |
| 2018-11-02 | 130.83 |
| 2018-11-01 | 128.65 |
| 2018-10-31 | 129.27 |
| 2018-10-30 | 124.59 |
| 2018-10-29 | 127.09 |
| 2018-10-26 | 123.34 |
| 2018-10-25 | 122.10 |
| 2018-10-24 | 119.29 |
| 2018-10-23 | 123.66 |
| 2018-10-22 | 133.95 |
| 2018-10-19 | 128.33 |
| 2018-10-18 | 132.70 |
| 2018-10-16 | 142.68 |
| 2018-10-15 | 143.31 |
| 2018-10-12 | 140.81 |
| 2018-10-11 | 137.69 |
| 2018-10-10 | 154.23 |
| 2018-10-09 | 158.90 |
| 2018-10-08 | 146.12 |
| 2018-10-05 | 156.10 |
| 2018-10-04 | 155.79 |
| 2018-10-03 | 167.95 |
| 2018-10-02 | 165.77 |
| 2018-09-28 | 164.83 |
| 2018-09-27 | 158.59 |
| 2018-09-26 | 160.46 |
| 2018-09-24 | 147.36 |
| 2018-09-21 | 146.12 |
| 2018-09-20 | 150.48 |
| 2018-09-19 | 152.04 |
| 2018-09-18 | 142.37 |
| 2018-09-17 | 143.31 |
| 2018-09-14 | 144.87 |
| 2018-09-13 | 147.05 |
| 2018-09-12 | 132.08 |
| 2018-09-11 | 124.59 |
| 2018-09-10 | 110.87 |
| 2018-09-07 | 109.00 |
| 2018-09-06 | 112.74 |
| 2018-09-05 | 114.30 |
| 2018-09-04 | 117.11 |
| 2018-09-03 | 117.42 |
| 2018-08-31 | 117.11 |
| 2018-08-30 | 118.35 |
| 2018-08-29 | 117.11 |
| 2018-08-28 | 115.23 |
| 2018-08-27 | 121.47 |
| 2018-08-24 | 114.30 |
| 2018-08-23 | 123.34 |
| 2018-08-22 | 128.65 |
| 2018-08-21 | 121.16 |
| 2018-08-20 | 118.67 |
| 2018-08-17 | 117.73 |
| 2018-08-16 | 118.35 |
| 2018-08-15 | 124.59 |
| 2018-08-14 | 128.33 |
| 2018-08-13 | 130.21 |
| 2018-08-10 | 133.33 |
| 2018-08-09 | 139.56 |
| 2018-08-08 | 143.31 |
| 2018-08-07 | 120.22 |
| 2018-08-06 | 113.05 |
| 2018-08-03 | 113.67 |
| 2018-08-02 | 113.99 |
| 2018-08-01 | 121.16 |
| 2018-07-31 | 124.59 |
| 2018-07-30 | 122.72 |
| 2018-07-27 | 121.78 |
| 2018-07-26 | 119.91 |
| 2018-07-25 | 125.53 |
| 2018-07-24 | 116.48 |
| 2018-07-23 | 113.67 |
| 2018-07-20 | 117.11 |
| 2018-07-19 | 114.61 |
| 2018-07-18 | 114.61 |
| 2018-07-17 | 115.23 |
| 2018-07-16 | 120.54 |
| 2018-07-13 | 115.55 |
| 2018-07-12 | 118.04 |
| 2018-07-11 | 119.60 |
| 2018-07-10 | 125.53 |
| 2018-07-09 | 120.22 |
| 2018-07-06 | 118.04 |
| 2018-07-05 | 119.60 |
| 2018-07-04 | 122.72 |
| 2018-07-03 | 128.33 |
| 2018-06-29 | 131.14 |
| 2018-06-28 | 128.65 |
| 2018-06-27 | 126.46 |
| 2018-06-26 | 128.02 |
| 2018-06-25 | 137.38 |
| 2018-06-22 | 129.27 |
| 2018-06-21 | 121.78 |
| 2018-06-20 | 125.84 |
| 2018-06-19 | 123.03 |
| 2018-06-15 | 127.71 |
| 2018-06-14 | 135.82 |
| 2018-06-13 | 143.93 |
| 2018-06-12 | 144.44 |
| 2018-06-11 | 141.35 |
| 2018-06-08 | 146.60 |
| 2018-06-07 | 148.46 |
| 2018-06-06 | 152.47 |
| 2018-06-05 | 150.93 |
| 2018-06-04 | 153.09 |
| 2018-06-01 | 151.24 |
| 2018-05-31 | 153.40 |
| 2018-05-30 | 150.62 |
| 2018-05-29 | 149.38 |
| 2018-05-28 | 149.69 |
| 2018-05-25 | 155.26 |
| 2018-05-24 | 163.91 |
| 2018-05-23 | 156.49 |
| 2018-05-21 | 163.91 |
| 2018-05-18 | 167.31 |
| 2018-05-17 | 154.64 |
| 2018-05-16 | 157.11 |
| 2018-05-15 | 150.93 |
| 2018-05-14 | 145.99 |
| 2018-05-11 | 148.77 |
| 2018-05-10 | 152.17 |
| 2018-05-09 | 143.51 |
| 2018-05-08 | 127.13 |
| 2018-05-07 | 128.99 |
| 2018-05-04 | 121.26 |
| 2018-05-03 | 123.43 |
| 2018-05-02 | 127.13 |
| 2018-04-30 | 143.20 |
| 2018-04-27 | 155.26 |
| 2018-04-26 | 150.62 |
| 2018-04-25 | 152.78 |
| 2018-04-24 | 152.17 |
| 2018-04-23 | 150.62 |
| 2018-04-20 | 171.94 |
| 2018-04-19 | 178.43 |
| 2018-04-18 | 157.42 |
| 2018-04-17 | 154.02 |
| 2018-04-16 | 159.58 |
| 2018-04-13 | 158.66 |
| 2018-04-12 | 163.60 |
| 2018-04-11 | 148.15 |
| 2018-04-10 | 135.79 |
| 2018-04-09 | 138.88 |
| 2018-04-06 | 144.13 |
| 2018-04-04 | 141.66 |
| 2018-04-03 | 151.86 |
| 2018-03-29 | 150.00 |
| 2018-03-28 | 150.93 |
| 2018-03-27 | 158.35 |
| 2018-03-26 | 157.11 |
| 2018-03-23 | 148.15 |
| 2018-03-22 | 154.33 |
| 2018-03-21 | 146.91 |
| 2018-03-20 | 147.53 |
| 2018-03-19 | 150.31 |
| 2018-03-16 | 148.46 |
| 2018-03-15 | 151.55 |
| 2018-03-14 | 155.57 |
| 2018-03-13 | 153.71 |
| 2018-03-12 | 159.89 |
| 2018-03-09 | 151.24 |
| 2018-03-08 | 150.93 |
| 2018-03-07 | 148.77 |
| 2018-03-06 | 152.78 |
| 2018-03-05 | 145.06 |
| 2018-03-02 | 149.69 |
| 2018-03-01 | 154.95 |
| 2018-02-28 | 155.26 |
| 2018-02-27 | 169.16 |
| 2018-02-26 | 164.84 |
| 2018-02-23 | 166.69 |
| 2018-02-22 | 163.29 |
| 2018-02-21 | 171.94 |
| 2018-02-20 | 163.91 |
| 2018-02-15 | 169.16 |
| 2018-02-14 | 156.49 |
| 2018-02-13 | 158.35 |
| 2018-02-12 | 148.46 |
| 2018-02-09 | 153.40 |
| 2018-02-08 | 166.69 |
| 2018-02-07 | 183.38 |
| 2018-02-06 | 182.14 |
| 2018-02-05 | 198.83 |
| 2018-02-02 | 207.48 |
| 2018-02-01 | 190.79 |
| 2018-01-31 | 188.32 |
| 2018-01-30 | 193.88 |
| 2018-01-29 | 212.73 |
| 2018-01-26 | 212.12 |
| 2018-01-25 | 214.59 |
| 2018-01-24 | 218.92 |
| 2018-01-23 | 200.68 |
| 2018-01-22 | 184.92 |
| 2018-01-19 | 180.91 |
| 2018-01-18 | 185.85 |
| 2018-01-17 | 190.18 |
| 2018-01-16 | 199.14 |
| 2018-01-15 | 190.79 |
| 2018-01-12 | 196.67 |
| 2018-01-11 | 194.50 |
| 2018-01-10 | 195.12 |
| 2018-01-09 | 178.12 |
| 2018-01-08 | 171.94 |
| 2018-01-05 | 163.91 |
| 2018-01-04 | 165.76 |
| 2018-01-03 | 139.50 |
| 2018-01-02 | 138.88 |
| 2017-12-29 | 135.17 |
| 2017-12-28 | 133.01 |
| 2017-12-27 | 131.77 |
| 2017-12-22 | 128.68 |
| 2017-12-21 | 130.84 |
| 2017-12-20 | 129.92 |
| 2017-12-19 | 129.92 |
| 2017-12-18 | 124.97 |
| 2017-12-15 | 124.66 |
| 2017-12-14 | 124.97 |
| 2017-12-13 | 125.90 |
| 2017-12-12 | 123.43 |
| 2017-12-11 | 119.72 |
| 2017-12-08 | 117.86 |
| 2017-12-07 | 119.72 |
| 2017-12-06 | 122.81 |
| 2017-12-05 | 127.13 |
| 2017-12-04 | 130.84 |
| 2017-12-01 | 126.21 |
| 2017-11-30 | 122.50 |
| 2017-11-29 | 125.59 |
| 2017-11-28 | 127.13 |
| 2017-11-27 | 129.30 |
| 2017-11-24 | 130.53 |
| 2017-11-23 | 128.68 |
| 2017-11-22 | 124.04 |
| 2017-11-21 | 126.52 |
| 2017-11-20 | 123.43 |
| 2017-11-17 | 126.52 |
| 2017-11-16 | 124.97 |
| 2017-11-15 | 124.35 |
| 2017-11-14 | 135.17 |
| 2017-11-13 | 137.02 |
| 2017-11-10 | 138.88 |
| 2017-11-09 | 136.71 |
| 2017-11-08 | 137.64 |
| 2017-11-07 | 139.19 |
| 2017-11-06 | 128.68 |
| 2017-11-03 | 118.79 |
| 2017-11-02 | 122.19 |
| 2017-11-01 | 116.94 |
| 2017-10-31 | 113.54 |
| 2017-10-30 | 112.30 |
| 2017-10-27 | 109.52 |
| 2017-10-26 | 111.07 |
| 2017-10-25 | 115.70 |
| 2017-10-24 | 116.63 |
| 2017-10-23 | 117.86 |
| 2017-10-20 | 116.32 |
| 2017-10-19 | 113.85 |
| 2017-10-18 | 117.25 |
| 2017-10-17 | 113.54 |
| 2017-10-16 | 111.99 |
| 2017-10-13 | 111.99 |
| 2017-10-12 | 114.46 |
| 2017-10-11 | 117.25 |
| 2017-10-10 | 117.55 |
| 2017-10-09 | 118.17 |
| 2017-10-06 | 120.95 |
| 2017-10-04 | 120.65 |
| 2017-10-03 | 123.74 |
| 2017-09-29 | 120.95 |
| 2017-09-28 | 119.10 |
| 2017-09-27 | 116.32 |
| 2017-09-26 | 112.61 |
| 2017-09-25 | 103.96 |
| 2017-09-22 | 106.12 |
| 2017-09-21 | 105.81 |
| 2017-09-20 | 106.74 |
| 2017-09-19 | 107.05 |
| 2017-09-18 | 108.59 |
| 2017-09-15 | 107.67 |
| 2017-09-14 | 104.88 |
| 2017-09-13 | 103.65 |
| 2017-09-12 | 102.72 |
| 2017-09-11 | 103.65 |
| 2017-09-08 | 101.18 |
| 2017-09-07 | 99.32 |
| 2017-09-06 | 97.16 |
| 2017-09-05 | 97.78 |
| 2017-09-04 | 96.85 |
| 2017-09-01 | 97.47 |
| 2017-08-31 | 98.40 |
| 2017-08-30 | 99.01 |
| 2017-08-29 | 100.56 |
| 2017-08-28 | 102.10 |
| 2017-08-25 | 104.88 |
| 2017-08-24 | 101.79 |
| 2017-08-22 | 100.25 |
| 2017-08-21 | 99.63 |
| 2017-08-18 | 98.09 |
| 2017-08-17 | 98.70 |
| 2017-08-16 | 99.32 |
| 2017-08-15 | 100.25 |
| 2017-08-14 | 103.03 |
| 2017-08-11 | 106.12 |
| 2017-08-10 | 109.83 |
| 2017-08-09 | 111.37 |
| 2017-08-08 | 114.77 |
| 2017-08-07 | 115.08 |
| 2017-08-04 | 113.85 |
| 2017-08-03 | 112.61 |
| 2017-08-02 | 112.61 |
| 2017-08-01 | 112.30 |
| 2017-07-31 | 105.81 |
| 2017-07-28 | 103.96 |
| 2017-07-27 | 104.88 |
| 2017-07-26 | 104.58 |
| 2017-07-25 | 100.87 |
| 2017-07-24 | 101.18 |
| 2017-07-21 | 105.50 |
| 2017-07-20 | 107.67 |
| 2017-07-19 | 99.63 |
| 2017-07-18 | 96.23 |
| 2017-07-17 | 98.40 |
| 2017-07-14 | 97.78 |
| 2017-07-13 | 97.78 |
| 2017-07-12 | 95.61 |
| 2017-07-11 | 95.30 |
| 2017-07-10 | 94.38 |
| 2017-07-07 | 95.61 |
| 2017-07-06 | 96.23 |
| 2017-07-05 | 99.01 |
| 2017-07-04 | 97.47 |
| 2017-07-03 | 91.91 |
| 2017-06-30 | 93.45 |
| 2017-06-29 | 91.91 |
| 2017-06-28 | 90.98 |
| 2017-06-27 | 92.21 |
| 2017-06-26 | 93.76 |
| 2017-06-23 | 91.60 |
| 2017-06-22 | 91.91 |
| 2017-06-21 | 92.52 |
| 2017-06-20 | 94.69 |
| 2017-06-19 | 97.47 |
| 2017-06-16 | 99.63 |
| 2017-06-15 | 98.70 |
| 2017-06-14 | 103.34 |
| 2017-06-13 | 104.06 |
| 2017-06-12 | 104.06 |
| 2017-06-09 | 104.67 |
| 2017-06-08 | 108.96 |
| 2017-06-07 | 110.19 |
| 2017-06-06 | 110.19 |
| 2017-06-05 | 107.12 |
| 2017-06-02 | 106.51 |
| 2017-06-01 | 104.98 |
| 2017-05-31 | 106.82 |
| 2017-05-29 | 112.94 |
| 2017-05-26 | 117.23 |
| 2017-05-25 | 119.69 |
| 2017-05-24 | 117.54 |
| 2017-05-23 | 119.38 |
| 2017-05-22 | 124.59 |
| 2017-05-19 | 116.93 |
| 2017-05-18 | 109.57 |
| 2017-05-17 | 108.35 |
| 2017-05-16 | 108.35 |
| 2017-05-15 | 106.51 |
| 2017-05-12 | 104.67 |
| 2017-05-11 | 106.20 |
| 2017-05-10 | 104.98 |
| 2017-05-09 | 110.19 |
| 2017-05-08 | 107.43 |
| 2017-05-05 | 103.14 |
| 2017-05-04 | 108.04 |
| 2017-05-02 | 113.86 |
| 2017-04-28 | 119.99 |
| 2017-04-27 | 119.07 |
| 2017-04-26 | 118.46 |
| 2017-04-25 | 119.07 |
| 2017-04-24 | 118.15 |
| 2017-04-21 | 120.60 |
| 2017-04-20 | 123.06 |
| 2017-04-19 | 125.20 |
| 2017-04-18 | 128.88 |
| 2017-04-13 | 132.86 |
| 2017-04-12 | 132.86 |
| 2017-04-11 | 133.78 |
| 2017-04-10 | 137.15 |
| 2017-04-07 | 135.31 |
| 2017-04-06 | 128.26 |
| 2017-04-05 | 128.57 |
| 2017-04-03 | 127.96 |
| 2017-03-31 | 128.57 |
| 2017-03-30 | 128.88 |
| 2017-03-29 | 128.26 |
| 2017-03-28 | 129.49 |
| 2017-03-27 | 130.72 |
| 2017-03-24 | 133.17 |
| 2017-03-23 | 133.78 |
| 2017-03-22 | 135.62 |
| 2017-03-21 | 138.99 |
| 2017-03-20 | 138.38 |
| 2017-03-17 | 140.52 |
| 2017-03-16 | 139.91 |
| 2017-03-15 | 130.41 |
| 2017-03-14 | 131.02 |
| 2017-03-13 | 132.25 |
| 2017-03-10 | 132.55 |
| 2017-03-09 | 135.00 |
| 2017-03-08 | 142.66 |
| 2017-03-07 | 141.75 |
| 2017-03-06 | 138.68 |
| 2017-03-03 | 138.68 |
| 2017-03-02 | 140.21 |
| 2017-03-01 | 135.92 |
| 2017-02-28 | 137.15 |
| 2017-02-27 | 138.99 |
| 2017-02-24 | 142.66 |
| 2017-02-23 | 143.89 |
| 2017-02-22 | 143.89 |
| 2017-02-21 | 141.44 |
| 2017-02-20 | 143.89 |
| 2017-02-17 | 144.50 |
| 2017-02-16 | 149.71 |
| 2017-02-15 | 149.10 |
| 2017-02-14 | 149.41 |
| 2017-02-13 | 153.69 |
| 2017-02-10 | 148.49 |
| 2017-02-09 | 144.20 |
| 2017-02-08 | 143.58 |
| 2017-02-07 | 146.95 |
| 2017-02-06 | 143.28 |
| 2017-02-03 | 149.71 |
| 2017-02-02 | 156.45 |
| 2017-02-01 | 159.82 |
| 2017-01-27 | 157.98 |
| 2017-01-26 | 154.61 |
| 2017-01-25 | 154.00 |
| 2017-01-24 | 143.58 |
| 2017-01-23 | 131.94 |
| 2017-01-20 | 129.80 |
| 2017-01-19 | 137.46 |
| 2017-01-18 | 135.31 |
| 2017-01-17 | 129.49 |
| 2017-01-16 | 128.57 |
| 2017-01-13 | 133.17 |
| 2017-01-12 | 131.33 |
| 2017-01-11 | 131.63 |
| 2017-01-10 | 133.47 |
| 2017-01-09 | 131.33 |
| 2017-01-06 | 129.49 |
| 2017-01-05 | 124.89 |
| 2017-01-04 | 120.60 |
| 2017-01-03 | 123.06 |
| 2016-12-30 | 120.60 |
| 2016-12-29 | 116.31 |
| 2016-12-28 | 116.62 |
| 2016-12-23 | 116.01 |
| 2016-12-22 | 118.77 |
| 2016-12-21 | 125.51 |
| 2016-12-20 | 126.12 |
| 2016-12-19 | 134.09 |
| 2016-12-16 | 127.96 |
| 2016-12-15 | 129.18 |
| 2016-12-14 | 139.29 |
| 2016-12-13 | 141.13 |
| 2016-12-12 | 133.47 |
| 2016-12-09 | 132.25 |
| 2016-12-08 | 130.72 |
| 2016-12-07 | 133.78 |
| 2016-12-06 | 134.09 |
| 2016-12-05 | 130.41 |
| 2016-12-02 | 140.83 |
| 2016-12-01 | 144.50 |
| 2016-11-30 | 125.20 |
| 2016-11-29 | 122.44 |
| 2016-11-28 | 126.73 |
| 2016-11-25 | 127.34 |
| 2016-11-24 | 129.80 |
| 2016-11-23 | 131.33 |
| 2016-11-22 | 136.23 |
| 2016-11-21 | 123.97 |
| 2016-11-18 | 123.06 |
| 2016-11-17 | 119.99 |
| 2016-11-16 | 119.07 |
| 2016-11-15 | 116.62 |
| 2016-11-14 | 113.25 |
| 2016-11-11 | 116.31 |
| 2016-11-10 | 119.99 |
| 2016-11-09 | 111.72 |
| 2016-11-08 | 119.07 |
| 2016-11-07 | 119.38 |
| 2016-11-04 | 119.07 |
| 2016-11-03 | 116.62 |
| 2016-11-02 | 125.51 |
| 2016-11-01 | 133.17 |
| 2016-10-31 | 129.80 |
| 2016-10-28 | 139.60 |
| 2016-10-27 | 142.36 |
| 2016-10-26 | 136.23 |
| 2016-10-25 | 142.97 |
| 2016-10-24 | 146.34 |
| 2016-10-20 | 144.50 |
| 2016-10-19 | 131.94 |
| 2016-10-18 | 135.62 |
| 2016-10-17 | 134.09 |
| 2016-10-14 | 138.07 |
| 2016-10-13 | 131.63 |
| 2016-10-12 | 135.62 |
| 2016-10-11 | 136.54 |
| 2016-10-07 | 137.46 |
| 2016-10-06 | 142.66 |
| 2016-10-05 | 136.54 |
| 2016-10-04 | 121.22 |
| 2016-10-03 | 110.19 |
| 2016-09-30 | 106.20 |
| 2016-09-29 | 110.80 |
| 2016-09-28 | 89.35 |
| 2016-09-27 | 91.19 |
| 2016-09-26 | 89.66 |
| 2016-09-23 | 94.87 |
| 2016-09-22 | 97.01 |
| 2016-09-21 | 89.66 |
| 2016-09-20 | 85.68 |
| 2016-09-19 | 86.29 |
| 2016-09-15 | 86.59 |
| 2016-09-14 | 87.82 |
| 2016-09-13 | 85.06 |
| 2016-09-12 | 87.82 |
| 2016-09-09 | 95.17 |
| 2016-09-08 | 93.03 |
| 2016-09-07 | 92.42 |
| 2016-09-06 | 93.95 |
| 2016-09-05 | 92.42 |
| 2016-09-02 | 86.29 |
| 2016-09-01 | 83.22 |
| 2016-08-31 | 86.59 |
| 2016-08-30 | 85.06 |
| 2016-08-29 | 84.14 |
| 2016-08-26 | 86.90 |
| 2016-08-25 | 86.29 |
| 2016-08-24 | 89.96 |
| 2016-08-23 | 92.11 |
| 2016-08-22 | 94.56 |
| 2016-08-19 | 95.48 |
| 2016-08-18 | 95.17 |
| 2016-08-17 | 95.79 |
| 2016-08-16 | 98.54 |
| 2016-08-15 | 96.09 |
| 2016-08-12 | 91.50 |
| 2016-08-11 | 86.90 |
| 2016-08-10 | 87.82 |
| 2016-08-09 | 89.35 |
| 2016-08-08 | 85.68 |
| 2016-08-05 | 84.76 |
| 2016-08-04 | 82.61 |
| 2016-08-03 | 79.85 |
| 2016-08-01 | 87.82 |
| 2016-07-29 | 85.37 |
| 2016-07-28 | 87.51 |
| 2016-07-27 | 91.19 |
| 2016-07-26 | 91.50 |
| 2016-07-25 | 90.27 |
| 2016-07-22 | 87.82 |
| 2016-07-21 | 88.43 |
| 2016-07-20 | 88.13 |
| 2016-07-19 | 88.74 |
| 2016-07-18 | 90.27 |
| 2016-07-15 | 94.56 |
| 2016-07-14 | 92.42 |
| 2016-07-13 | 94.87 |
| 2016-07-12 | 91.80 |
| 2016-07-11 | 87.51 |
| 2016-07-08 | 80.77 |
| 2016-07-07 | 82.61 |
| 2016-07-06 | 79.55 |
| 2016-07-05 | 81.08 |
| 2016-07-04 | 86.29 |
| 2016-06-30 | 82.30 |
| 2016-06-29 | 80.16 |
| 2016-06-28 | 75.87 |
| 2016-06-27 | 78.02 |
| 2016-06-24 | 80.16 |
| 2016-06-23 | 88.13 |
| 2016-06-22 | 88.74 |
| 2016-06-21 | 86.29 |
| 2016-06-20 | 85.98 |
| 2016-06-17 | 80.16 |
| 2016-06-16 | 82.61 |
| 2016-06-15 | 89.05 |
| 2016-06-14 | 87.82 |
| 2016-06-13 | 92.71 |
| 2016-06-10 | 101.78 |
| 2016-06-08 | 107.53 |
| 2016-06-07 | 102.08 |
| 2016-06-06 | 86.05 |
| 2016-06-03 | 83.93 |
| 2016-06-02 | 83.93 |
| 2016-06-01 | 79.70 |
| 2016-05-31 | 78.79 |
| 2016-05-30 | 79.09 |
| 2016-05-27 | 79.70 |
| 2016-05-26 | 81.21 |
| 2016-05-25 | 80.30 |
| 2016-05-24 | 76.67 |
| 2016-05-23 | 78.19 |
| 2016-05-20 | 80.61 |
| 2016-05-19 | 81.51 |
| 2016-05-18 | 83.93 |
| 2016-05-17 | 90.89 |
| 2016-05-16 | 83.93 |
| 2016-05-13 | 81.21 |
| 2016-05-12 | 87.87 |
| 2016-05-11 | 78.49 |
| 2016-05-10 | 78.49 |
| 2016-05-09 | 83.33 |
| 2016-05-06 | 84.84 |
| 2016-05-05 | 92.71 |
| 2016-05-04 | 91.80 |
| 2016-05-03 | 93.92 |
| 2016-04-29 | 104.20 |
| 2016-04-28 | 112.67 |
| 2016-04-27 | 113.88 |
| 2016-04-26 | 104.81 |
| 2016-04-25 | 101.48 |
| 2016-04-22 | 102.99 |
| 2016-04-21 | 106.32 |
| 2016-04-20 | 94.22 |
| 2016-04-19 | 95.43 |
| 2016-04-18 | 90.89 |
| 2016-04-15 | 96.94 |
| 2016-04-14 | 96.64 |
| 2016-04-13 | 96.64 |
| 2016-04-12 | 84.54 |
| 2016-04-11 | 80.91 |
| 2016-04-08 | 75.16 |
| 2016-04-07 | 73.35 |
| 2016-04-06 | 70.93 |
| 2016-04-05 | 72.14 |
| 2016-04-01 | 77.58 |
| 2016-03-31 | 83.33 |
| 2016-03-30 | 83.33 |
| 2016-03-29 | 86.66 |
| 2016-03-24 | 82.72 |
| 2016-03-23 | 89.38 |
| 2016-03-22 | 93.92 |
| 2016-03-21 | 93.61 |
| 2016-03-18 | 96.94 |
| 2016-03-17 | 93.01 |
| 2016-03-16 | 86.35 |
| 2016-03-15 | 88.47 |
| 2016-03-14 | 90.59 |
| 2016-03-11 | 93.92 |
| 2016-03-10 | 85.14 |
| 2016-03-09 | 87.56 |
| 2016-03-08 | 96.03 |
| 2016-03-07 | 90.29 |
| 2016-03-04 | 103.90 |
| 2016-03-03 | 92.40 |
| 2016-03-02 | 85.75 |
| 2016-03-01 | 84.24 |
| 2016-02-29 | 73.04 |
| 2016-02-26 | 78.79 |
| 2016-02-25 | 73.04 |
| 2016-02-24 | 76.67 |
| 2016-02-23 | 84.24 |
| 2016-02-22 | 80.30 |
| 2016-02-19 | 80.91 |
| 2016-02-18 | 77.58 |
| 2016-02-17 | 61.24 |
| 2016-02-16 | 70.32 |
| 2016-02-15 | 65.78 |
| 2016-02-12 | 54.59 |
| 2016-02-11 | 50.66 |
| 2016-02-05 | 60.94 |
| 2016-02-04 | 58.22 |
| 2016-02-03 | 53.38 |
| 2016-02-02 | 60.94 |
| 2016-02-01 | 65.48 |
| 2016-01-29 | 67.90 |
| 2016-01-28 | 54.59 |
| 2016-01-27 | 48.54 |
| 2016-01-26 | 47.33 |
| 2016-01-25 | 59.13 |
| 2016-01-22 | 56.40 |
| 2016-01-21 | 45.21 |
| 2016-01-20 | 47.93 |
| 2016-01-19 | 61.24 |
| 2016-01-18 | 54.89 |
| 2016-01-15 | 59.13 |
| 2016-01-14 | 64.87 |
| 2016-01-13 | 65.18 |
| 2016-01-12 | 64.57 |
| 2016-01-11 | 67.29 |
| 2016-01-08 | 74.86 |
| 2016-01-07 | 74.25 |
| 2016-01-06 | 86.96 |
| 2016-01-05 | 91.80 |
| 2016-01-04 | 99.06 |
| 2015-12-31 | 101.78 |
| 2015-12-30 | 104.51 |
| 2015-12-29 | 110.25 |
| 2015-12-28 | 110.25 |
| 2015-12-24 | 113.88 |
| 2015-12-23 | 111.16 |
| 2015-12-22 | 106.93 |
| 2015-12-21 | 108.14 |
| 2015-12-18 | 105.72 |
| 2015-12-17 | 102.39 |
| 2015-12-16 | 107.53 |
| 2015-12-15 | 99.97 |
| 2015-12-14 | 100.27 |
| 2015-12-11 | 97.85 |
| 2015-12-10 | 104.51 |
| 2015-12-09 | 112.37 |
| 2015-12-08 | 115.09 |
| 2015-12-07 | 124.47 |
| 2015-12-04 | 129.31 |
| 2015-12-03 | 132.34 |
| 2015-12-02 | 135.97 |
| 2015-12-01 | 136.27 |
| 2015-11-30 | 133.24 |
| 2015-11-27 | 134.76 |
| 2015-11-26 | 143.23 |
| 2015-11-25 | 144.14 |
| 2015-11-24 | 141.41 |
| 2015-11-23 | 142.02 |
| 2015-11-20 | 146.56 |
| 2015-11-19 | 145.04 |
| 2015-11-18 | 139.60 |
| 2015-11-17 | 141.72 |
| 2015-11-16 | 141.41 |
| 2015-11-13 | 147.77 |
| 2015-11-12 | 157.45 |
| 2015-11-11 | 150.49 |
| 2015-11-10 | 155.03 |
| 2015-11-09 | 158.05 |
| 2015-11-06 | 159.87 |
| 2015-11-05 | 164.10 |
| 2015-11-04 | 167.73 |
| 2015-11-03 | 157.14 |
| 2015-11-02 | 157.75 |
| 2015-10-30 | 161.98 |
| 2015-10-29 | 169.24 |
| 2015-10-28 | 173.18 |
| 2015-10-27 | 179.83 |
| 2015-10-26 | 177.41 |
| 2015-10-23 | 184.37 |
| 2015-10-22 | 179.53 |
| 2015-10-20 | 182.25 |
| 2015-10-19 | 186.49 |
| 2015-10-16 | 182.86 |
| 2015-10-15 | 185.28 |
| 2015-10-14 | 181.35 |
| 2015-10-13 | 189.82 |
| 2015-10-12 | 189.82 |
| 2015-10-09 | 186.79 |
| 2015-10-08 | 180.14 |
| 2015-10-07 | 187.09 |
| 2015-10-06 | 157.14 |
| 2015-10-05 | 147.77 |
| 2015-10-02 | 140.51 |
| 2015-09-30 | 134.15 |
| 2015-09-29 | 135.97 |
| 2015-09-25 | 145.04 |
| 2015-09-24 | 144.14 |
| 2015-09-23 | 150.79 |
| 2015-09-22 | 163.50 |
| 2015-09-21 | 156.54 |
| 2015-09-18 | 161.68 |
| 2015-09-17 | 159.87 |
| 2015-09-16 | 150.49 |
| 2015-09-15 | 146.86 |
| 2015-09-14 | 149.28 |
| 2015-09-11 | 144.44 |
| 2015-09-10 | 157.45 |
| 2015-09-09 | 161.08 |
| 2015-09-08 | 146.25 |
| 2015-09-07 | 139.90 |
| 2015-09-04 | 133.55 |
| 2015-09-02 | 136.57 |
| 2015-09-01 | 151.09 |
| 2015-08-31 | 152.30 |
| 2015-08-28 | 155.33 |
| 2015-08-27 | 143.23 |
| 2015-08-26 | 133.24 |
| 2015-08-25 | 134.76 |
| 2015-08-24 | 142.93 |
| 2015-08-21 | 167.73 |
| 2015-08-20 | 175.30 |
| 2015-08-19 | 188.91 |
| 2015-08-18 | 195.26 |
| 2015-08-17 | 198.29 |
| 2015-08-14 | 198.29 |
| 2015-08-13 | 203.73 |
| 2015-08-12 | 201.31 |
| 2015-08-11 | 207.97 |
| 2015-08-10 | 194.35 |
| 2015-08-07 | 186.49 |
| 2015-08-06 | 182.25 |
| 2015-08-05 | 183.77 |
| 2015-08-04 | 183.46 |
| 2015-08-03 | 184.67 |
| 2015-07-31 | 187.70 |
| 2015-07-30 | 191.33 |
| 2015-07-29 | 193.75 |
| 2015-07-28 | 189.21 |
| 2015-07-27 | 197.98 |
| 2015-07-24 | 217.04 |
| 2015-07-23 | 212.20 |
| 2015-07-22 | 212.20 |
| 2015-07-21 | 210.99 |
| 2015-07-20 | 214.02 |
| 2015-07-17 | 218.25 |
| 2015-07-16 | 217.65 |
| 2015-07-15 | 207.36 |
| 2015-07-14 | 214.62 |
| 2015-07-13 | 221.28 |
| 2015-07-10 | 227.93 |
| 2015-07-09 | 218.86 |
| 2015-07-08 | 203.13 |
| 2015-07-07 | 229.75 |
| 2015-07-06 | 244.88 |
| 2015-07-03 | 264.84 |
| 2015-07-02 | 269.08 |
| 2015-06-30 | 273.92 |
| 2015-06-29 | 278.76 |
| 2015-06-26 | 285.41 |
| 2015-06-25 | 306.59 |
| 2015-06-24 | 318.09 |
| 2015-06-23 | 305.98 |
| 2015-06-22 | 300.54 |
| 2015-06-19 | 284.20 |
| 2015-06-18 | 289.04 |
| 2015-06-17 | 285.41 |
| 2015-06-16 | 288.44 |
| 2015-06-15 | 304.77 |
| 2015-06-12 | 317.48 |
| 2015-06-11 | 309.37 |
| 2015-06-10 | 298.95 |
| 2015-06-09 | 300.68 |
| 2015-06-08 | 314.00 |
| 2015-06-05 | 305.32 |
| 2015-06-04 | 313.42 |
| 2015-06-03 | 319.79 |
| 2015-06-02 | 321.53 |
| 2015-06-01 | 327.90 |
| 2015-05-29 | 316.90 |
| 2015-05-28 | 318.05 |
| 2015-05-27 | 335.42 |
| 2015-05-26 | 342.37 |
| 2015-05-22 | 333.11 |
| 2015-05-21 | 322.69 |
| 2015-05-20 | 330.79 |
| 2015-05-19 | 325.58 |
| 2015-05-18 | 326.16 |
| 2015-05-15 | 326.16 |
| 2015-05-14 | 329.63 |
| 2015-05-13 | 331.95 |
| 2015-05-12 | 334.27 |
| 2015-05-11 | 339.48 |
| 2015-05-08 | 331.37 |
| 2015-05-07 | 324.42 |
| 2015-05-06 | 335.42 |
| 2015-05-05 | 352.22 |
| 2015-05-04 | 350.48 |
| 2015-04-30 | 363.22 |
| 2015-04-29 | 371.32 |
| 2015-04-28 | 377.69 |
| 2015-04-27 | 396.22 |
| 2015-04-24 | 378.85 |
| 2015-04-23 | 381.17 |
| 2015-04-22 | 384.06 |
| 2015-04-21 | 375.38 |
| 2015-04-20 | 370.74 |
| 2015-04-17 | 418.80 |
| 2015-04-16 | 396.22 |
| 2015-04-15 | 370.74 |
| 2015-04-14 | 381.17 |
| 2015-04-13 | 391.59 |
| 2015-04-10 | 366.69 |
| 2015-04-09 | 366.69 |
| 2015-04-08 | 374.22 |
| 2015-04-02 | 294.31 |
| 2015-04-01 | 279.26 |
| 2015-03-31 | 273.47 |
| 2015-03-30 | 271.15 |
| 2015-03-27 | 252.62 |
| 2015-03-26 | 256.68 |
| 2015-03-25 | 242.78 |
| 2015-03-24 | 245.10 |
| 2015-03-23 | 242.78 |
| 2015-03-20 | 245.68 |
| 2015-03-19 | 250.89 |
| 2015-03-18 | 234.10 |
| 2015-03-17 | 224.83 |
| 2015-03-16 | 233.52 |
| 2015-03-13 | 237.57 |
| 2015-03-12 | 238.15 |
| 2015-03-11 | 235.25 |
| 2015-03-10 | 242.20 |
| 2015-03-09 | 243.36 |
| 2015-03-06 | 244.52 |
| 2015-03-05 | 241.62 |
| 2015-03-04 | 244.52 |
| 2015-03-03 | 243.94 |
| 2015-03-02 | 246.25 |
| 2015-02-27 | 241.04 |
| 2015-02-26 | 247.41 |
| 2015-02-25 | 242.20 |
| 2015-02-24 | 242.78 |
| 2015-02-23 | 253.20 |
| 2015-02-18 | 257.84 |
| 2015-02-17 | 253.78 |
| 2015-02-16 | 255.52 |
| 2015-02-13 | 264.20 |
| 2015-02-12 | 261.31 |
| 2015-02-11 | 260.73 |
| 2015-02-10 | 261.31 |
| 2015-02-09 | 256.10 |
| 2015-02-06 | 255.52 |
| 2015-02-05 | 253.78 |
| 2015-02-04 | 276.36 |
| 2015-02-03 | 280.42 |
| 2015-02-02 | 265.36 |
| 2015-01-30 | 269.42 |
| 2015-01-29 | 275.21 |
| 2015-01-28 | 281.58 |
| 2015-01-27 | 283.89 |
| 2015-01-26 | 290.26 |
| 2015-01-23 | 296.63 |
| 2015-01-22 | 300.68 |
| 2015-01-21 | 287.94 |
| 2015-01-20 | 289.10 |
| 2015-01-19 | 286.21 |
| 2015-01-16 | 289.10 |
| 2015-01-15 | 298.95 |
| 2015-01-14 | 290.84 |
| 2015-01-13 | 298.37 |
| 2015-01-12 | 297.21 |
| 2015-01-09 | 291.42 |
| 2015-01-08 | 290.26 |
| 2015-01-07 | 286.79 |
| 2015-01-06 | 284.47 |
| 2015-01-05 | 304.74 |
| 2015-01-02 | 299.52 |
| 2014-12-31 | 289.68 |
| 2014-12-30 | 289.10 |
| 2014-12-29 | 307.05 |
| 2014-12-24 | 304.16 |
| 2014-12-23 | 299.52 |
| 2014-12-22 | 292.58 |
| 2014-12-19 | 279.26 |
| 2014-12-18 | 283.31 |
| 2014-12-17 | 265.36 |
| 2014-12-16 | 253.20 |
| 2014-12-15 | 257.84 |
| 2014-12-12 | 249.73 |
| 2014-12-11 | 257.26 |
| 2014-12-10 | 284.47 |
| 2014-12-09 | 278.10 |
| 2014-12-08 | 297.79 |
| 2014-12-05 | 298.37 |
| 2014-12-04 | 301.26 |
| 2014-12-03 | 272.89 |
| 2014-12-02 | 274.05 |
| 2014-12-01 | 274.63 |
| 2014-11-28 | 295.47 |
| 2014-11-27 | 322.69 |
| 2014-11-26 | 327.90 |
| 2014-11-25 | 338.90 |
| 2014-11-24 | 337.74 |
| 2014-11-21 | 335.42 |
| 2014-11-20 | 323.84 |
| 2014-11-19 | 315.74 |
| 2014-11-18 | 320.37 |
| 2014-11-17 | 339.48 |
| 2014-11-14 | 348.74 |
| 2014-11-13 | 362.64 |
| 2014-11-12 | 357.43 |
| 2014-11-11 | 336.00 |
| 2014-11-10 | 350.48 |
| 2014-11-07 | 328.48 |
| 2014-11-06 | 340.64 |
| 2014-11-05 | 334.85 |
| 2014-11-04 | 347.00 |
| 2014-11-03 | 357.43 |
| 2014-10-31 | 368.43 |
| 2014-10-30 | 381.17 |
| 2014-10-29 | 425.75 |
| 2014-10-28 | 408.96 |
| 2014-10-27 | 411.86 |
| 2014-10-24 | 428.07 |
| 2014-10-23 | 423.44 |
| 2014-10-22 | 448.33 |
| 2014-10-21 | 433.28 |
| 2014-10-20 | 435.02 |
| 2014-10-17 | 436.75 |
| 2014-10-16 | 420.54 |
| 2014-10-15 | 446.02 |
| 2014-10-14 | 451.81 |
| 2014-10-13 | 458.18 |
| 2014-10-10 | 456.44 |
| 2014-10-09 | 480.47 |
| 2014-10-08 | 484.81 |
| 2014-10-07 | 505.08 |
| 2014-10-06 | 496.39 |
| 2014-10-03 | 481.92 |
| 2014-09-30 | 493.50 |
| 2014-09-29 | 492.05 |
| 2014-09-26 | 484.81 |
| 2014-09-25 | 497.84 |
| 2014-09-24 | 507.97 |
| 2014-09-23 | 493.50 |
| 2014-09-22 | 492.05 |
| 2014-09-19 | 505.08 |
| 2014-09-18 | 512.32 |
| 2014-09-17 | 521.00 |
| 2014-09-16 | 503.63 |
| 2014-09-15 | 509.42 |
| 2014-09-12 | 521.00 |
| 2014-09-11 | 532.58 |
| 2014-09-10 | 539.82 |
| 2014-09-08 | 564.43 |
| 2014-09-05 | 558.64 |
| 2014-09-04 | 562.98 |
| 2014-09-03 | 573.11 |
| 2014-09-02 | 558.64 |
| 2014-09-01 | 558.64 |
| 2014-08-29 | 564.43 |
| 2014-08-28 | 532.58 |
| 2014-08-27 | 531.13 |
| 2014-08-26 | 481.92 |
| 2014-08-25 | 486.26 |
| 2014-08-22 | 477.28 |
| 2014-08-21 | 469.76 |
| 2014-08-20 | 473.23 |
| 2014-08-19 | 472.65 |
| 2014-08-18 | 463.39 |
| 2014-08-15 | 470.34 |
| 2014-08-14 | 469.76 |
| 2014-08-13 | 477.86 |
| 2014-08-12 | 471.49 |
| 2014-08-11 | 467.44 |
| 2014-08-08 | 452.97 |
| 2014-08-07 | 449.49 |
| 2014-08-06 | 452.97 |
| 2014-08-05 | 457.02 |
| 2014-08-04 | 461.65 |
| 2014-08-01 | 461.65 |
| 2014-07-31 | 465.70 |
| 2014-07-30 | 463.97 |
| 2014-07-29 | 463.39 |
| 2014-07-28 | 472.07 |
| 2014-07-25 | 477.28 |
| 2014-07-24 | 473.23 |
| 2014-07-23 | 489.15 |
| 2014-07-22 | 470.34 |
| 2014-07-21 | 461.07 |
| 2014-07-18 | 474.97 |
| 2014-07-17 | 483.36 |
| 2014-07-16 | 490.60 |
| 2014-07-15 | 477.86 |
| 2014-07-14 | 481.92 |
| 2014-07-11 | 478.44 |
| 2014-07-10 | 477.28 |
| 2014-07-09 | 466.28 |
| 2014-07-08 | 465.70 |
| 2014-07-07 | 454.70 |
| 2014-07-04 | 462.81 |
| 2014-07-03 | 452.97 |
| 2014-07-02 | 449.49 |
| 2014-06-30 | 439.65 |
| 2014-06-27 | 436.17 |
| 2014-06-26 | 443.12 |
| 2014-06-25 | 435.02 |
| 2014-06-24 | 434.44 |
| 2014-06-23 | 435.60 |
| 2014-06-20 | 455.86 |
| 2014-06-19 | 452.97 |
| 2014-06-18 | 458.76 |
| 2014-06-17 | 456.44 |
| 2014-06-16 | 460.49 |
| 2014-06-13 | 458.18 |
| 2014-06-12 | 452.39 |
| 2014-06-11 | 457.00 |
| 2014-06-10 | 454.74 |
| 2014-06-09 | 447.98 |
| 2014-06-06 | 453.05 |
| 2014-06-05 | 437.85 |
| 2014-06-04 | 457.00 |
| 2014-06-03 | 457.56 |
| 2014-05-30 | 438.41 |
| 2014-05-29 | 449.67 |
| 2014-05-28 | 455.31 |
| 2014-05-27 | 438.41 |
| 2014-05-26 | 443.48 |
| 2014-05-23 | 444.04 |
| 2014-05-22 | 436.72 |
| 2014-05-21 | 430.53 |
| 2014-05-20 | 422.08 |
| 2014-05-19 | 412.50 |
| 2014-05-16 | 416.45 |
| 2014-05-15 | 414.19 |
| 2014-05-14 | 431.65 |
| 2014-05-13 | 411.94 |
| 2014-05-12 | 392.79 |
| 2014-05-09 | 398.99 |
| 2014-05-08 | 400.11 |
| 2014-05-07 | 405.18 |
| 2014-05-05 | 417.57 |
| 2014-05-02 | 425.46 |
| 2014-04-30 | 420.39 |
| 2014-04-29 | 426.58 |
| 2014-04-28 | 435.59 |
| 2014-04-25 | 455.87 |
| 2014-04-24 | 437.28 |
| 2014-04-23 | 428.84 |
| 2014-04-22 | 436.72 |
| 2014-04-17 | 418.70 |
| 2014-04-16 | 435.59 |
| 2014-04-15 | 445.73 |
| 2014-04-14 | 464.60 |
| 2014-04-11 | 470.23 |
| 2014-04-10 | 471.64 |
| 2014-04-09 | 440.10 |
| 2014-04-08 | 432.78 |
| 2014-04-07 | 439.54 |
| 2014-04-04 | 446.29 |
| 2014-04-03 | 446.86 |
| 2014-04-02 | 444.04 |
| 2014-04-01 | 422.08 |
| 2014-03-31 | 412.50 |
| 2014-03-28 | 419.26 |
| 2014-03-27 | 418.14 |
| 2014-03-26 | 429.40 |
| 2014-03-25 | 414.19 |
| 2014-03-24 | 420.95 |
| 2014-03-21 | 428.27 |
| 2014-03-20 | 413.63 |
| 2014-03-19 | 430.53 |
| 2014-03-18 | 414.19 |
| 2014-03-17 | 413.63 |
| 2014-03-14 | 420.39 |
| 2014-03-13 | 417.01 |
| 2014-03-12 | 435.59 |
| 2014-03-11 | 415.32 |
| 2014-03-10 | 413.07 |
| 2014-03-07 | 429.40 |
| 2014-03-06 | 462.06 |
| 2014-03-05 | 473.05 |
| 2014-03-04 | 482.90 |
| 2014-03-03 | 488.53 |
| 2014-02-28 | 492.76 |
| 2014-02-27 | 498.39 |
| 2014-02-26 | 505.43 |
| 2014-02-25 | 492.76 |
| 2014-02-24 | 488.53 |
| 2014-02-21 | 501.21 |
| 2014-02-20 | 495.57 |
| 2014-02-19 | 505.43 |
| 2014-02-18 | 516.69 |
| 2014-02-17 | 518.10 |
| 2014-02-14 | 518.10 |
| 2014-02-13 | 495.57 |
| 2014-02-12 | 506.84 |
| 2014-02-11 | 487.13 |
| 2014-02-10 | 482.90 |
| 2014-02-07 | 484.31 |
| 2014-02-06 | 477.27 |
| 2014-02-05 | 464.60 |
| 2014-02-04 | 464.60 |
| 2014-01-30 | 485.72 |
| 2014-01-29 | 501.21 |
| 2014-01-28 | 515.29 |
| 2014-01-27 | 546.26 |
| 2014-01-24 | 561.75 |
| 2014-01-23 | 578.64 |
| 2014-01-22 | 575.83 |
| 2014-01-21 | 568.79 |
| 2014-01-20 | 556.12 |
| 2014-01-17 | 565.97 |
| 2014-01-16 | 516.69 |
| 2014-01-15 | 511.06 |
| 2014-01-14 | 509.65 |
| 2014-01-13 | 513.88 |
| 2014-01-10 | 532.18 |
| 2014-01-09 | 540.63 |
| 2014-01-08 | 547.67 |
| 2014-01-07 | 544.85 |
| 2014-01-06 | 549.08 |
| 2014-01-03 | 557.52 |
| 2014-01-02 | 563.16 |
| 2013-12-31 | 577.24 |
| 2013-12-30 | 585.68 |
| 2013-12-27 | 573.01 |
| 2013-12-24 | 571.60 |
| 2013-12-23 | 563.16 |
| 2013-12-20 | 547.67 |
| 2013-12-19 | 557.52 |
| 2013-12-18 | 551.89 |
| 2013-12-17 | 551.89 |
| 2013-12-16 | 557.52 |
| 2013-12-13 | 564.56 |
| 2013-12-12 | 560.34 |
| 2013-12-11 | 560.34 |
| 2013-12-10 | 584.28 |
| 2013-12-09 | 568.79 |
| 2013-12-06 | 571.60 |
| 2013-12-05 | 578.64 |
| 2013-12-04 | 565.97 |
| 2013-12-03 | 558.93 |
| 2013-12-02 | 549.08 |
| 2013-11-29 | 558.93 |
| 2013-11-28 | 561.75 |
| 2013-11-27 | 551.89 |
| 2013-11-26 | 546.26 |
| 2013-11-25 | 563.16 |
| 2013-11-22 | 570.20 |
| 2013-11-21 | 567.38 |
| 2013-11-20 | 584.28 |
| 2013-11-19 | 573.01 |
| 2013-11-18 | 601.17 |
| 2013-11-15 | 564.56 |
| 2013-11-14 | 532.18 |
| 2013-11-13 | 529.37 |
| 2013-11-12 | 539.22 |
| 2013-11-11 | 535.00 |
| 2013-11-08 | 515.29 |
| 2013-11-07 | 525.14 |
| 2013-11-06 | 520.92 |
| 2013-11-05 | 518.10 |
| 2013-11-04 | 529.37 |
| 2013-11-01 | 535.00 |
| 2013-10-31 | 511.06 |
| 2013-10-30 | 511.06 |
| 2013-10-29 | 502.61 |
| 2013-10-28 | 501.21 |
| 2013-10-25 | 468.82 |
| 2013-10-24 | 478.68 |
| 2013-10-23 | 478.68 |
| 2013-10-22 | 491.35 |
| 2013-10-21 | 487.13 |
| 2013-10-18 | 492.76 |
| 2013-10-17 | 477.27 |
| 2013-10-16 | 473.05 |
| 2013-10-15 | 485.72 |
| 2013-10-11 | 480.09 |
| 2013-10-10 | 473.05 |
| 2013-10-09 | 477.27 |
| 2013-10-08 | 474.45 |
| 2013-10-07 | 464.60 |
| 2013-10-04 | 464.60 |
| 2013-10-03 | 473.05 |
| 2013-10-02 | 457.00 |
| 2013-09-30 | 447.42 |
| 2013-09-27 | 449.67 |
| 2013-09-26 | 445.73 |
| 2013-09-25 | 451.93 |
| 2013-09-24 | 453.62 |
| 2013-09-23 | 447.98 |
| 2013-09-19 | 451.93 |
| 2013-09-18 | 450.80 |
| 2013-09-17 | 463.19 |
| 2013-09-16 | 484.31 |
| 2013-09-13 | 466.01 |
| 2013-09-12 | 457.00 |
| 2013-09-11 | 462.63 |
| 2013-09-10 | 471.64 |
| 2013-09-09 | 470.23 |
| 2013-09-06 | 447.42 |
| 2013-09-05 | 457.00 |
| 2013-09-04 | 458.12 |
| 2013-09-03 | 461.50 |
| 2013-09-02 | 447.98 |
| 2013-08-30 | 462.63 |
| 2013-08-29 | 454.74 |
| 2013-08-28 | 437.85 |
| 2013-08-27 | 451.36 |
| 2013-08-26 | 458.68 |
| 2013-08-23 | 447.98 |
| 2013-08-22 | 440.10 |
| 2013-08-21 | 444.04 |
| 2013-08-20 | 434.47 |
| 2013-08-19 | 424.89 |
| 2013-08-16 | 406.87 |
| 2013-08-15 | 413.07 |
| 2013-08-13 | 391.10 |
| 2013-08-12 | 396.17 |
| 2013-08-09 | 401.80 |
| 2013-08-08 | 391.10 |
| 2013-08-07 | 377.59 |
| 2013-08-06 | 404.62 |
| 2013-08-05 | 404.06 |
| 2013-08-02 | 429.96 |
| 2013-08-01 | 413.63 |
| 2013-07-31 | 391.67 |
| 2013-07-30 | 395.61 |
| 2013-07-29 | 396.73 |
| 2013-07-26 | 405.18 |
| 2013-07-25 | 395.04 |
| 2013-07-24 | 394.48 |
| 2013-07-23 | 386.60 |
| 2013-07-22 | 358.44 |
| 2013-07-19 | 353.37 |
| 2013-07-18 | 354.49 |
| 2013-07-17 | 338.16 |
| 2013-07-16 | 328.02 |
| 2013-07-15 | 326.90 |
| 2013-07-12 | 334.78 |
| 2013-07-11 | 337.60 |
| 2013-07-10 | 328.59 |
| 2013-07-09 | 320.14 |
| 2013-07-08 | 329.15 |
| 2013-07-05 | 310.57 |
| 2013-07-04 | 306.06 |
| 2013-07-03 | 305.50 |
| 2013-07-02 | 316.76 |
| 2013-06-28 | 327.46 |
| 2013-06-27 | 314.51 |
| 2013-06-26 | 294.80 |
| 2013-06-25 | 293.67 |
| 2013-06-24 | 296.49 |
| 2013-06-21 | 310.57 |
| 2013-06-20 | 309.44 |
| 2013-06-19 | 320.14 |
| 2013-06-18 | 324.08 |
| 2013-06-17 | 332.53 |
| 2013-06-14 | 325.21 |
| 2013-06-13 | 331.40 |
| 2013-06-11 | 337.04 |
| 2013-06-10 | 349.99 |
| 2013-06-07 | 349.43 |
| 2013-06-06 | 348.30 |
| 2013-06-05 | 353.71 |
| 2013-06-04 | 357.01 |
| 2013-06-03 | 348.76 |
| 2013-05-31 | 351.51 |
| 2013-05-30 | 364.16 |
| 2013-05-29 | 361.96 |
| 2013-05-28 | 358.66 |
| 2013-05-27 | 350.41 |
| 2013-05-24 | 343.26 |
| 2013-05-23 | 336.66 |
| 2013-05-22 | 348.76 |
| 2013-05-21 | 354.81 |
| 2013-05-20 | 359.76 |
| 2013-05-16 | 348.76 |
| 2013-05-15 | 345.46 |
| 2013-05-14 | 348.76 |
| 2013-05-13 | 345.46 |
| 2013-05-10 | 359.21 |
| 2013-05-09 | 356.46 |
| 2013-05-08 | 352.61 |
| 2013-05-07 | 348.76 |
| 2013-05-06 | 342.16 |
| 2013-05-03 | 320.16 |
| 2013-05-02 | 313.56 |
| 2013-04-30 | 320.71 |
| 2013-04-29 | 318.51 |
| 2013-04-26 | 328.41 |
| 2013-04-25 | 328.41 |
| 2013-04-24 | 327.86 |
| 2013-04-23 | 299.26 |
| 2013-04-22 | 311.36 |
| 2013-04-19 | 311.36 |
| 2013-04-18 | 299.26 |
| 2013-04-17 | 311.36 |
| 2013-04-16 | 314.11 |
| 2013-04-15 | 323.46 |
| 2013-04-12 | 338.86 |
| 2013-04-11 | 347.11 |
| 2013-04-10 | 343.81 |
| 2013-04-09 | 335.01 |
| 2013-04-08 | 333.36 |
| 2013-04-05 | 324.56 |
| 2013-04-03 | 348.76 |
| 2013-04-02 | 353.71 |
| 2013-03-28 | 347.11 |
| 2013-03-27 | 347.66 |
| 2013-03-26 | 340.51 |
| 2013-03-25 | 329.51 |
| 2013-03-22 | 326.76 |
| 2013-03-21 | 337.21 |
| 2013-03-20 | 337.76 |
| 2013-03-19 | 324.56 |
| 2013-03-18 | 324.56 |
| 2013-03-15 | 324.56 |
| 2013-03-14 | 320.16 |
| 2013-03-13 | 324.01 |
| 2013-03-12 | 330.06 |
| 2013-03-11 | 341.06 |
| 2013-03-08 | 342.71 |
| 2013-03-07 | 340.51 |
| 2013-03-06 | 338.31 |
| 2013-03-05 | 337.76 |
| 2013-03-04 | 323.46 |
| 2013-03-01 | 338.31 |
| 2013-02-28 | 352.61 |
| 2013-02-27 | 330.61 |
| 2013-02-26 | 322.91 |
| 2013-02-25 | 341.06 |
| 2013-02-22 | 340.51 |
| 2013-02-21 | 343.81 |
| 2013-02-20 | 361.41 |
| 2013-02-19 | 352.61 |
| 2013-02-18 | 360.86 |
| 2013-02-15 | 370.20 |
| 2013-02-14 | 375.70 |
| 2013-02-08 | 361.96 |
| 2013-02-07 | 372.95 |
| 2013-02-06 | 372.40 |
| 2013-02-05 | 358.66 |
| 2013-02-04 | 365.81 |
| 2013-02-01 | 354.26 |
| 2013-01-31 | 361.96 |
| 2013-01-30 | 381.20 |
| 2013-01-29 | 370.20 |
| 2013-01-28 | 359.76 |
| 2013-01-25 | 353.16 |
| 2013-01-24 | 349.86 |
| 2013-01-23 | 355.91 |
| 2013-01-22 | 354.81 |
| 2013-01-21 | 350.96 |
| 2013-01-18 | 338.86 |
| 2013-01-17 | 327.86 |
| 2013-01-16 | 328.41 |
| 2013-01-15 | 336.66 |
| 2013-01-14 | 335.01 |
| 2013-01-11 | 326.21 |
| 2013-01-10 | 328.41 |
| 2013-01-09 | 332.81 |
| 2013-01-08 | 332.81 |
| 2013-01-07 | 351.51 |
| 2013-01-04 | 353.16 |
| 2013-01-03 | 361.41 |
| 2013-01-02 | 353.71 |
| 2012-12-31 | 339.41 |
| 2012-12-28 | 342.71 |
| 2012-12-27 | 339.96 |
| 2012-12-24 | 338.31 |
| 2012-12-21 | 342.71 |
| 2012-12-20 | 328.96 |
| 2012-12-19 | 321.81 |
| 2012-12-18 | 334.46 |
| 2012-12-17 | 339.96 |
| 2012-12-14 | 352.61 |
| 2012-12-13 | 359.76 |
| 2012-12-12 | 360.86 |
| 2012-12-11 | 350.96 |
| 2012-12-10 | 346.56 |
| 2012-12-07 | 337.21 |
| 2012-12-06 | 333.36 |
| 2012-12-05 | 326.21 |
| 2012-12-04 | 320.16 |
| 2012-12-03 | 315.21 |
| 2012-11-30 | 325.66 |
| 2012-11-29 | 306.41 |
| 2012-11-28 | 302.56 |
| 2012-11-27 | 310.81 |
| 2012-11-26 | 315.21 |
| 2012-11-23 | 314.11 |
| 2012-11-22 | 308.06 |
| 2012-11-21 | 305.86 |
| 2012-11-20 | 309.71 |
| 2012-11-19 | 302.56 |
| 2012-11-16 | 298.71 |
| 2012-11-15 | 289.91 |
| 2012-11-14 | 293.21 |
| 2012-11-13 | 284.41 |
| 2012-11-12 | 292.11 |
| 2012-11-09 | 291.01 |
| 2012-11-08 | 290.46 |
| 2012-11-07 | 292.66 |
| 2012-11-06 | 290.46 |
| 2012-11-05 | 293.21 |
| 2012-11-02 | 304.21 |
| 2012-11-01 | 302.56 |
| 2012-10-31 | 304.21 |
| 2012-10-30 | 302.56 |
| 2012-10-29 | 311.36 |
| 2012-10-26 | 302.56 |
| 2012-10-25 | 279.46 |
| 2012-10-24 | 282.76 |
| 2012-10-22 | 287.16 |
| 2012-10-19 | 288.26 |
| 2012-10-18 | 291.56 |
| 2012-10-17 | 291.01 |
| 2012-10-16 | 292.66 |
| 2012-10-15 | 295.41 |
| 2012-10-12 | 292.66 |
| 2012-10-11 | 289.91 |
| 2012-10-10 | 299.81 |
| 2012-10-09 | 300.91 |
| 2012-10-08 | 299.81 |
| 2012-10-05 | 302.01 |
| 2012-10-04 | 281.66 |
| 2012-10-03 | 284.41 |
| 2012-09-28 | 288.26 |
| 2012-09-27 | 280.01 |
| 2012-09-26 | 278.36 |
| 2012-09-25 | 272.86 |
| 2012-09-24 | 266.81 |
| 2012-09-21 | 268.46 |
| 2012-09-20 | 270.66 |
| 2012-09-19 | 275.61 |
| 2012-09-18 | 276.71 |
| 2012-09-17 | 271.21 |
| 2012-09-14 | 264.61 |
| 2012-09-13 | 257.47 |
| 2012-09-12 | 261.32 |
| 2012-09-11 | 259.67 |
| 2012-09-10 | 260.22 |
| 2012-09-07 | 251.97 |
| 2012-09-06 | 240.97 |
| 2012-09-05 | 239.87 |
| 2012-09-04 | 241.52 |
| 2012-09-03 | 242.07 |
| 2012-08-31 | 240.42 |
| 2012-08-30 | 244.27 |
| 2012-08-29 | 248.67 |
| 2012-08-28 | 250.32 |
| 2012-08-27 | 257.47 |
| 2012-08-24 | 258.02 |
| 2012-08-23 | 266.81 |
| 2012-08-22 | 259.12 |
| 2012-08-21 | 247.57 |
| 2012-08-20 | 240.97 |
| 2012-08-17 | 240.97 |
| 2012-08-16 | 244.27 |
| 2012-08-15 | 238.22 |
| 2012-08-14 | 242.62 |
| 2012-08-13 | 236.57 |
| 2012-08-10 | 239.32 |
| 2012-08-09 | 238.22 |
| 2012-08-08 | 237.67 |
| 2012-08-07 | 235.47 |
| 2012-08-06 | 232.72 |
| 2012-08-03 | 223.92 |
| 2012-08-02 | 228.32 |
| 2012-08-01 | 232.17 |
| 2012-07-31 | 229.42 |
| 2012-07-30 | 226.67 |
| 2012-07-27 | 225.02 |
| 2012-07-26 | 224.47 |
| 2012-07-25 | 218.97 |
| 2012-07-24 | 226.67 |
| 2012-07-23 | 231.07 |
| 2012-07-20 | 235.47 |
| 2012-07-19 | 236.02 |
| 2012-07-18 | 226.67 |
| 2012-07-17 | 233.27 |
| 2012-07-16 | 224.47 |
| 2012-07-13 | 218.97 |
| 2012-07-12 | 217.32 |
| 2012-07-11 | 218.97 |
| 2012-07-10 | 220.62 |
| 2012-07-09 | 217.32 |
| 2012-07-06 | 221.72 |
| 2012-07-05 | 225.57 |
| 2012-07-04 | 219.52 |
| 2012-07-03 | 214.02 |
| 2012-06-29 | 204.67 |
| 2012-06-28 | 195.87 |
| 2012-06-27 | 198.62 |
| 2012-06-26 | 193.67 |
| 2012-06-25 | 187.07 |
| 2012-06-22 | 193.67 |
| 2012-06-21 | 204.67 |
| 2012-06-20 | 217.32 |
| 2012-06-19 | 211.27 |
| 2012-06-18 | 210.17 |
| 2012-06-15 | 215.12 |
| 2012-06-14 | 207.42 |
| 2012-06-13 | 206.30 |
| 2012-06-12 | 198.21 |
| 2012-06-11 | 198.75 |
| 2012-06-08 | 185.81 |
| 2012-06-07 | 191.74 |
| 2012-06-06 | 181.50 |
| 2012-06-05 | 178.26 |
| 2012-06-04 | 182.57 |
| 2012-06-01 | 195.52 |
| 2012-05-31 | 190.66 |
| 2012-05-30 | 191.74 |
| 2012-05-29 | 197.13 |
| 2012-05-28 | 193.36 |
| 2012-05-25 | 187.97 |
| 2012-05-24 | 180.96 |
| 2012-05-23 | 171.25 |
| 2012-05-22 | 179.34 |
| 2012-05-21 | 174.49 |
| 2012-05-18 | 180.42 |
| 2012-05-17 | 183.11 |
| 2012-05-16 | 181.50 |
| 2012-05-15 | 189.05 |
| 2012-05-14 | 190.12 |
| 2012-05-11 | 200.91 |
| 2012-05-10 | 207.38 |
| 2012-05-09 | 209.54 |
| 2012-05-08 | 208.46 |
| 2012-05-07 | 208.46 |
| 2012-05-04 | 224.64 |
| 2012-05-03 | 234.88 |
| 2012-05-02 | 237.58 |
| 2012-04-30 | 239.20 |
| 2012-04-27 | 235.96 |
| 2012-04-26 | 221.40 |
| 2012-04-25 | 220.86 |
| 2012-04-24 | 216.55 |
| 2012-04-23 | 218.17 |
| 2012-04-20 | 225.18 |
| 2012-04-19 | 224.64 |
| 2012-04-18 | 216.55 |
| 2012-04-17 | 207.92 |
| 2012-04-16 | 206.84 |
| 2012-04-13 | 213.31 |
| 2012-04-12 | 211.16 |
| 2012-04-11 | 207.92 |
| 2012-04-10 | 206.84 |
| 2012-04-05 | 219.78 |
| 2012-04-03 | 219.24 |
| 2012-04-02 | 203.61 |
| 2012-03-30 | 200.37 |
| 2012-03-29 | 196.60 |
| 2012-03-28 | 205.22 |
| 2012-03-27 | 201.99 |
| 2012-03-26 | 199.29 |
| 2012-03-23 | 197.13 |
| 2012-03-22 | 200.91 |
| 2012-03-21 | 210.08 |
| 2012-03-20 | 226.79 |
| 2012-03-19 | 232.19 |
| 2012-03-16 | 238.66 |
| 2012-03-15 | 241.35 |
| 2012-03-14 | 248.90 |
| 2012-03-13 | 245.67 |
| 2012-03-12 | 241.35 |
| 2012-03-09 | 249.98 |
| 2012-03-08 | 241.89 |
| 2012-03-07 | 239.20 |
| 2012-03-06 | 240.28 |
| 2012-03-05 | 255.91 |
| 2012-03-02 | 256.99 |
| 2012-03-01 | 255.37 |
| 2012-02-29 | 267.78 |
| 2012-02-28 | 264.00 |
| 2012-02-27 | 265.62 |
| 2012-02-24 | 260.77 |
| 2012-02-23 | 260.77 |
| 2012-02-22 | 262.39 |
| 2012-02-21 | 250.52 |
| 2012-02-20 | 255.91 |
| 2012-02-17 | 266.16 |
| 2012-02-16 | 267.24 |
| 2012-02-15 | 274.25 |
| 2012-02-14 | 266.70 |
| 2012-02-13 | 267.78 |
| 2012-02-10 | 266.70 |
| 2012-02-09 | 267.78 |
| 2012-02-08 | 271.01 |
| 2012-02-07 | 264.54 |
| 2012-02-06 | 272.63 |
| 2012-02-03 | 264.54 |
| 2012-02-02 | 265.62 |
| 2012-02-01 | 248.36 |
| 2012-01-31 | 241.35 |
| 2012-01-30 | 240.81 |
| 2012-01-27 | 241.35 |
| 2012-01-26 | 237.04 |
| 2012-01-20 | 240.81 |
| 2012-01-19 | 237.04 |
| 2012-01-18 | 238.12 |
| 2012-01-17 | 245.13 |
| 2012-01-16 | 226.79 |
| 2012-01-13 | 228.41 |
| 2012-01-12 | 228.41 |
| 2012-01-11 | 233.26 |
| 2012-01-10 | 234.88 |
| 2012-01-09 | 227.87 |
| 2012-01-06 | 217.63 |
| 2012-01-05 | 216.55 |
| 2012-01-04 | 224.10 |
| 2012-01-03 | 233.80 |
| 2011-12-30 | 230.57 |
| 2011-12-29 | 226.79 |
| 2011-12-28 | 218.70 |
| 2011-12-23 | 230.57 |
| 2011-12-22 | 215.47 |
| 2011-12-21 | 214.93 |
| 2011-12-20 | 196.06 |
| 2011-12-19 | 196.60 |
| 2011-12-16 | 206.84 |
| 2011-12-15 | 190.66 |
| 2011-12-14 | 201.99 |
| 2011-12-13 | 201.99 |
| 2011-12-12 | 203.61 |
| 2011-12-09 | 208.46 |
| 2011-12-08 | 224.10 |
| 2011-12-07 | 235.42 |
| 2011-12-06 | 227.87 |
| 2011-12-05 | 235.96 |
| 2011-12-02 | 230.03 |
| 2011-12-01 | 236.50 |
| 2011-11-30 | 208.46 |
| 2011-11-29 | 203.61 |
| 2011-11-28 | 189.58 |
| 2011-11-25 | 196.06 |
| 2011-11-24 | 205.22 |
| 2011-11-23 | 206.30 |
| 2011-11-22 | 211.69 |
| 2011-11-21 | 215.47 |
| 2011-11-18 | 221.40 |
| 2011-11-17 | 233.80 |
| 2011-11-16 | 222.48 |
| 2011-11-15 | 234.88 |
| 2011-11-14 | 236.50 |
| 2011-11-11 | 230.57 |
| 2011-11-10 | 227.33 |
| 2011-11-09 | 247.29 |
| 2011-11-08 | 244.59 |
| 2011-11-07 | 248.90 |
| 2011-11-04 | 251.06 |
| 2011-11-03 | 231.11 |
| 2011-11-02 | 241.35 |
| 2011-11-01 | 234.34 |
| 2011-10-31 | 255.91 |
| 2011-10-28 | 261.31 |
| 2011-10-27 | 266.16 |
| 2011-10-26 | 238.12 |
| 2011-10-25 | 231.11 |
| 2011-10-24 | 228.95 |
| 2011-10-21 | 207.38 |
| 2011-10-20 | 212.23 |
| 2011-10-19 | 224.64 |
| 2011-10-18 | 204.68 |
| 2011-10-17 | 219.78 |
| 2011-10-14 | 201.45 |
| 2011-10-13 | 214.39 |
| 2011-10-12 | 193.36 |
| 2011-10-11 | 190.66 |
| 2011-10-10 | 177.72 |
| 2011-10-07 | 176.64 |
| 2011-10-06 | 180.42 |
| 2011-10-04 | 137.28 |
| 2011-10-03 | 142.94 |
| 2011-09-30 | 171.79 |
| 2011-09-28 | 176.64 |
| 2011-09-27 | 165.59 |
| 2011-09-26 | 139.97 |
| 2011-09-23 | 159.66 |
| 2011-09-22 | 155.61 |
| 2011-09-21 | 172.33 |
| 2011-09-20 | 167.47 |
| 2011-09-19 | 165.86 |
| 2011-09-16 | 179.88 |
| 2011-09-15 | 175.02 |
| 2011-09-14 | 170.71 |
| 2011-09-12 | 182.57 |
| 2011-09-09 | 196.06 |
| 2011-09-08 | 200.37 |
| 2011-09-07 | 204.68 |
| 2011-09-06 | 194.98 |
| 2011-09-05 | 196.60 |
| 2011-09-02 | 211.16 |
| 2011-09-01 | 220.32 |
| 2011-08-31 | 229.49 |
| 2011-08-30 | 217.09 |
| 2011-08-29 | 206.84 |
| 2011-08-26 | 193.90 |
| 2011-08-25 | 193.90 |
| 2011-08-24 | 189.05 |
| 2011-08-23 | 196.60 |
| 2011-08-22 | 177.18 |
| 2011-08-19 | 178.26 |
| 2011-08-18 | 194.44 |
| 2011-08-17 | 201.99 |
| 2011-08-16 | 208.46 |
| 2011-08-15 | 208.46 |
| 2011-08-12 | 196.06 |
| 2011-08-11 | 193.90 |
| 2011-08-10 | 198.21 |
| 2011-08-09 | 191.74 |
| 2011-08-08 | 208.46 |
| 2011-08-05 | 221.40 |
| 2011-08-04 | 241.89 |
| 2011-08-03 | 248.90 |
| 2011-08-02 | 260.77 |
| 2011-08-01 | 269.40 |
| 2011-07-29 | 267.78 |
| 2011-07-28 | 276.95 |
| 2011-07-27 | 281.80 |
| 2011-07-26 | 282.34 |
| 2011-07-25 | 277.48 |
| 2011-07-22 | 279.64 |
| 2011-07-21 | 271.01 |
| 2011-07-20 | 276.95 |
| 2011-07-19 | 279.64 |
| 2011-07-18 | 278.02 |
| 2011-07-15 | 281.80 |
| 2011-07-14 | 279.64 |
| 2011-07-13 | 281.80 |
| 2011-07-12 | 273.17 |
| 2011-07-11 | 289.89 |
| 2011-07-08 | 297.98 |
| 2011-07-07 | 290.43 |
| 2011-07-06 | 293.12 |
| 2011-07-05 | 298.52 |
| 2011-07-04 | 294.74 |
| 2011-06-30 | 281.80 |
| 2011-06-29 | 280.18 |
| 2011-06-28 | 281.26 |
| 2011-06-27 | 281.26 |
| 2011-06-24 | 285.03 |
| 2011-06-23 | 281.80 |
| 2011-06-22 | 278.56 |
| 2011-06-21 | 271.55 |
| 2011-06-20 | 272.63 |
| 2011-06-17 | 276.41 |
| 2011-06-16 | 285.57 |
| 2011-06-15 | 291.51 |
| 2011-06-14 | 291.51 |
| 2011-06-13 | 286.65 |
| 2011-06-10 | 288.27 |
| 2011-06-09 | 293.66 |
| 2011-06-08 | 297.44 |
| 2011-06-07 | 302.29 |
| 2011-06-03 | 297.44 |
| 2011-06-02 | 302.42 |
| 2011-06-01 | 311.99 |
| 2011-05-31 | 310.93 |
| 2011-05-30 | 301.89 |
| 2011-05-27 | 305.08 |
| 2011-05-26 | 300.83 |
| 2011-05-25 | 295.51 |
| 2011-05-24 | 287.54 |
| 2011-05-23 | 288.07 |
| 2011-05-20 | 298.70 |
| 2011-05-19 | 307.21 |
| 2011-05-18 | 299.76 |
| 2011-05-17 | 291.79 |
| 2011-05-16 | 285.94 |
| 2011-05-13 | 293.92 |
| 2011-05-12 | 287.01 |
| 2011-05-11 | 296.04 |
| 2011-05-09 | 282.22 |
| 2011-05-06 | 272.12 |
| 2011-05-05 | 276.37 |
| 2011-05-04 | 285.94 |
| 2011-05-03 | 304.02 |
| 2011-04-29 | 308.27 |
| 2011-04-28 | 322.62 |
| 2011-04-27 | 330.07 |
| 2011-04-26 | 341.23 |
| 2011-04-21 | 344.95 |
| 2011-04-20 | 338.04 |
| 2011-04-19 | 323.69 |
| 2011-04-18 | 327.94 |
| 2011-04-15 | 334.32 |
| 2011-04-14 | 332.72 |
| 2011-04-13 | 328.47 |
| 2011-04-12 | 331.13 |
| 2011-04-11 | 357.18 |
| 2011-04-08 | 377.38 |
| 2011-04-07 | 365.68 |
| 2011-04-06 | 377.38 |
| 2011-04-04 | 378.44 |
| 2011-04-01 | 373.13 |
| 2011-03-31 | 367.81 |
| 2011-03-30 | 358.77 |
| 2011-03-29 | 352.93 |
| 2011-03-28 | 340.17 |
| 2011-03-25 | 351.86 |
| 2011-03-24 | 340.70 |
| 2011-03-23 | 334.32 |
| 2011-03-22 | 327.41 |
| 2011-03-21 | 327.94 |
| 2011-03-18 | 315.18 |
| 2011-03-17 | 300.30 |
| 2011-03-16 | 311.46 |
| 2011-03-15 | 311.46 |
| 2011-03-14 | 325.28 |
| 2011-03-11 | 311.99 |
| 2011-03-10 | 325.81 |
| 2011-03-09 | 335.38 |
| 2011-03-08 | 332.72 |
| 2011-03-07 | 326.88 |
| 2011-03-04 | 324.22 |
| 2011-03-03 | 318.37 |
| 2011-03-02 | 311.46 |
| 2011-03-01 | 312.52 |
| 2011-02-28 | 312.52 |
| 2011-02-25 | 314.12 |
| 2011-02-24 | 311.46 |
| 2011-02-23 | 314.12 |
| 2011-02-22 | 314.65 |
| 2011-02-21 | 320.50 |
| 2011-02-18 | 321.56 |
| 2011-02-17 | 317.31 |
| 2011-02-16 | 294.45 |
| 2011-02-15 | 276.37 |
| 2011-02-14 | 288.07 |
| 2011-02-11 | 276.37 |
| 2011-02-10 | 272.65 |
| 2011-02-09 | 271.06 |
| 2011-02-08 | 286.47 |
| 2011-02-07 | 287.54 |
| 2011-02-02 | 305.08 |
| 2011-02-01 | 297.11 |
| 2011-01-31 | 300.83 |
| 2011-01-28 | 322.62 |
| 2011-01-27 | 330.60 |
| 2011-01-26 | 318.37 |
| 2011-01-25 | 315.18 |
| 2011-01-24 | 317.31 |
| 2011-01-21 | 327.41 |
| 2011-01-20 | 331.66 |
| 2011-01-19 | 347.61 |
| 2011-01-18 | 343.89 |
| 2011-01-17 | 328.47 |
| 2011-01-14 | 337.51 |
| 2011-01-13 | 322.62 |
| 2011-01-12 | 333.26 |
| 2011-01-11 | 339.10 |
| 2011-01-10 | 346.55 |
| 2011-01-07 | 343.36 |
| 2011-01-06 | 356.65 |
| 2011-01-05 | 352.39 |
| 2011-01-04 | 373.13 |
| 2011-01-03 | 365.15 |
| 2010-12-31 | 347.61 |
| 2010-12-30 | 335.38 |
| 2010-12-29 | 327.41 |
| 2010-12-28 | 315.71 |
| 2010-12-24 | 334.85 |
| 2010-12-23 | 325.28 |
| 2010-12-22 | 330.60 |
| 2010-12-21 | 341.23 |
| 2010-12-20 | 318.90 |
| 2010-12-17 | 315.71 |
| 2010-12-16 | 315.71 |
| 2010-12-15 | 301.36 |
| 2010-12-14 | 299.23 |
| 2010-12-13 | 299.76 |
| 2010-12-10 | 292.32 |
| 2010-12-09 | 295.51 |
| 2010-12-08 | 307.21 |
| 2010-12-07 | 305.61 |
| 2010-12-06 | 299.76 |
| 2010-12-03 | 290.73 |
| 2010-12-02 | 288.07 |
| 2010-12-01 | 282.75 |
| 2010-11-30 | 277.44 |
| 2010-11-29 | 278.50 |
| 2010-11-26 | 274.78 |
| 2010-11-25 | 273.72 |
| 2010-11-24 | 275.31 |
| 2010-11-23 | 274.78 |
| 2010-11-22 | 282.75 |
| 2010-11-19 | 275.84 |
| 2010-11-18 | 259.89 |
| 2010-11-17 | 249.26 |
| 2010-11-16 | 257.24 |
| 2010-11-15 | 263.62 |
| 2010-11-12 | 277.97 |
| 2010-11-11 | 291.79 |
| 2010-11-10 | 285.94 |
| 2010-11-09 | 274.78 |
| 2010-11-08 | 285.94 |
| 2010-11-05 | 288.07 |
| 2010-11-04 | 269.46 |
| 2010-11-03 | 259.36 |
| 2010-11-02 | 249.79 |
| 2010-11-01 | 251.39 |
| 2010-10-29 | 234.38 |
| 2010-10-28 | 226.94 |
| 2010-10-27 | 218.43 |
| 2010-10-26 | 223.21 |
| 2010-10-25 | 221.09 |
| 2010-10-22 | 220.02 |
| 2010-10-21 | 223.21 |
| 2010-10-20 | 215.24 |
| 2010-10-19 | 228.00 |
| 2010-10-18 | 225.87 |
| 2010-10-15 | 237.04 |
| 2010-10-14 | 235.97 |
| 2010-10-13 | 235.97 |
| 2010-10-12 | 231.72 |
| 2010-10-11 | 237.04 |
| 2010-10-08 | 228.00 |
| 2010-10-07 | 238.10 |
| 2010-10-06 | 237.57 |
| 2010-10-05 | 246.60 |
| 2010-10-04 | 246.60 |
| 2010-09-30 | 222.68 |
| 2010-09-29 | 209.92 |
| 2010-09-28 | 199.29 |
| 2010-09-27 | 206.20 |
| 2010-09-24 | 205.67 |
| 2010-09-22 | 204.61 |
| 2010-09-21 | 204.08 |
| 2010-09-20 | 197.17 |
| 2010-09-17 | 199.29 |
| 2010-09-16 | 200.89 |
| 2010-09-15 | 210.99 |
| 2010-09-14 | 214.18 |
| 2010-09-13 | 206.73 |
| 2010-09-10 | 197.17 |
| 2010-09-09 | 197.70 |
| 2010-09-08 | 192.38 |
| 2010-09-07 | 190.25 |
| 2010-09-06 | 191.85 |
| 2010-09-03 | 187.07 |
| 2010-09-02 | 179.09 |
| 2010-09-01 | 163.94 |
| 2010-08-31 | 164.47 |
| 2010-08-30 | 170.05 |
| 2010-08-27 | 162.08 |
| 2010-08-26 | 156.50 |
| 2010-08-25 | 165.27 |
| 2010-08-24 | 163.94 |
| 2010-08-23 | 168.46 |
| 2010-08-20 | 170.59 |
| 2010-08-19 | 170.05 |
| 2010-08-18 | 166.86 |
| 2010-08-17 | 166.86 |
| 2010-08-16 | 166.86 |
| 2010-08-13 | 168.99 |
| 2010-08-12 | 166.33 |
| 2010-08-11 | 167.93 |
| 2010-08-10 | 171.65 |
| 2010-08-09 | 178.03 |
| 2010-08-06 | 175.90 |
| 2010-08-05 | 176.96 |
| 2010-08-04 | 176.43 |
| 2010-08-03 | 179.62 |
| 2010-08-02 | 178.56 |
| 2010-07-30 | 171.12 |
| 2010-07-29 | 169.52 |
| 2010-07-28 | 164.47 |
| 2010-07-27 | 161.02 |
| 2010-07-26 | 160.49 |
| 2010-07-23 | 160.49 |
| 2010-07-22 | 152.51 |
| 2010-07-21 | 153.84 |
| 2010-07-20 | 146.13 |
| 2010-07-19 | 139.22 |
| 2010-07-16 | 139.75 |
| 2010-07-15 | 139.22 |
| 2010-07-14 | 142.41 |
| 2010-07-13 | 141.61 |
| 2010-07-12 | 144.01 |
| 2010-07-09 | 142.14 |
| 2010-07-08 | 138.42 |
| 2010-07-07 | 130.45 |
| 2010-07-06 | 135.50 |
| 2010-07-05 | 134.70 |
| 2010-07-02 | 137.36 |
| 2010-06-30 | 144.80 |
| 2010-06-29 | 145.07 |
| 2010-06-28 | 152.51 |
| 2010-06-25 | 148.26 |
| 2010-06-24 | 154.90 |
| 2010-06-23 | 157.03 |
| 2010-06-22 | 158.62 |
| 2010-06-21 | 160.22 |
| 2010-06-18 | 148.52 |
| 2010-06-17 | 153.04 |
| 2010-06-15 | 150.65 |
| 2010-06-14 | 149.85 |
| 2010-06-11 | 145.33 |
| 2010-06-10 | 137.63 |
| 2010-06-09 | 136.03 |
| 2010-06-08 | 134.97 |
| 2010-06-07 | 131.25 |
| 2010-06-04 | 140.55 |
| 2010-06-03 | 143.21 |
| 2010-06-02 | 138.42 |
| 2010-06-01 | 140.28 |
| 2010-05-31 | 151.71 |
| 2010-05-28 | 159.16 |
| 2010-05-27 | 143.75 |
| 2010-05-26 | 128.86 |
| 2010-05-25 | 120.23 |
| 2010-05-24 | 137.74 |
| 2010-05-20 | 132.51 |
| 2010-05-19 | 139.04 |
| 2010-05-18 | 154.46 |
| 2010-05-17 | 156.81 |
| 2010-05-14 | 167.00 |
| 2010-05-13 | 166.48 |
| 2010-05-12 | 163.86 |
| 2010-05-11 | 159.42 |
| 2010-05-10 | 151.06 |
| 2010-05-07 | 141.92 |
| 2010-05-06 | 153.94 |
| 2010-05-05 | 157.07 |
| 2010-05-04 | 169.09 |
| 2010-05-03 | 176.40 |
| 2010-04-30 | 188.94 |
| 2010-04-29 | 179.02 |
| 2010-04-28 | 184.24 |
| 2010-04-27 | 188.42 |
| 2010-04-26 | 190.51 |
| 2010-04-23 | 178.49 |
| 2010-04-22 | 182.15 |
| 2010-04-21 | 181.11 |
| 2010-04-20 | 178.49 |
| 2010-04-19 | 176.40 |
| 2010-04-16 | 188.94 |
| 2010-04-15 | 190.51 |
| 2010-04-14 | 190.51 |
| 2010-04-13 | 190.51 |
| 2010-04-12 | 189.99 |
| 2010-04-09 | 192.60 |
| 2010-04-08 | 192.60 |
| 2010-04-07 | 204.10 |
| 2010-04-01 | 194.17 |
| 2010-03-31 | 197.83 |
| 2010-03-30 | 219.77 |
| 2010-03-29 | 213.50 |
| 2010-03-26 | 213.50 |
| 2010-03-25 | 206.71 |
| 2010-03-24 | 206.19 |
| 2010-03-23 | 207.23 |
| 2010-03-22 | 205.66 |
| 2010-03-19 | 212.98 |
| 2010-03-18 | 210.89 |
| 2010-03-17 | 208.28 |
| 2010-03-16 | 195.74 |
| 2010-03-15 | 200.96 |
| 2010-03-12 | 210.89 |
| 2010-03-11 | 209.32 |
| 2010-03-10 | 213.50 |
| 2010-03-09 | 214.55 |
| 2010-03-08 | 211.93 |
| 2010-03-05 | 192.60 |
| 2010-03-04 | 192.60 |
| 2010-03-03 | 194.69 |
| 2010-03-02 | 203.05 |
| 2010-03-01 | 187.38 |
| 2010-02-26 | 179.02 |
| 2010-02-25 | 174.31 |
| 2010-02-24 | 181.63 |
| 2010-02-23 | 177.97 |
| 2010-02-22 | 178.49 |
| 2010-02-19 | 173.27 |
| 2010-02-18 | 180.06 |
| 2010-02-17 | 184.24 |
| 2010-02-12 | 180.06 |
| 2010-02-11 | 182.15 |
| 2010-02-10 | 184.24 |
| 2010-02-09 | 173.79 |
| 2010-02-08 | 161.77 |
| 2010-02-05 | 171.18 |
| 2010-02-04 | 185.29 |
| 2010-02-03 | 183.72 |
| 2010-02-02 | 157.85 |
| 2010-02-01 | 149.23 |
| 2010-01-29 | 142.44 |
| 2010-01-28 | 150.28 |
| 2010-01-27 | 153.67 |
| 2010-01-26 | 150.28 |
| 2010-01-25 | 159.42 |
| 2010-01-22 | 167.52 |
| 2010-01-21 | 173.79 |
| 2010-01-20 | 182.15 |
| 2010-01-19 | 179.54 |
| 2010-01-18 | 169.09 |
| 2010-01-15 | 173.27 |
| 2010-01-14 | 171.70 |
| 2010-01-13 | 162.30 |
| 2010-01-12 | 181.63 |
| 2010-01-11 | 185.29 |
| 2010-01-08 | 178.49 |
| 2010-01-07 | 170.66 |
| 2010-01-06 | 171.70 |
| 2010-01-05 | 164.39 |
| 2010-01-04 | 146.36 |
| 2009-12-31 | 142.96 |
| 2009-12-30 | 139.57 |
| 2009-12-29 | 138.26 |
| 2009-12-28 | 141.92 |
| 2009-12-24 | 139.57 |
| 2009-12-23 | 135.13 |
| 2009-12-22 | 125.72 |
| 2009-12-21 | 123.89 |
| 2009-12-18 | 126.77 |
| 2009-12-17 | 133.56 |
| 2009-12-16 | 140.87 |
| 2009-12-15 | 144.79 |
| 2009-12-14 | 145.58 |
| 2009-12-11 | 140.09 |
| 2009-12-10 | 136.17 |
| 2009-12-09 | 139.04 |
| 2009-12-08 | 146.88 |
| 2009-12-07 | 153.41 |
| 2009-12-04 | 144.79 |
| 2009-12-03 | 146.10 |
| 2009-12-02 | 144.79 |
| 2009-12-01 | 138.00 |
| 2009-11-30 | 135.13 |
| 2009-11-27 | 117.10 |
| 2009-11-26 | 133.82 |
| 2009-11-25 | 139.57 |
| 2009-11-24 | 130.42 |
| 2009-11-23 | 135.13 |
| 2009-11-20 | 138.00 |
| 2009-11-19 | 140.61 |
| 2009-11-18 | 141.92 |
| 2009-11-17 | 144.79 |
| 2009-11-16 | 141.66 |
| 2009-11-13 | 136.95 |
| 2009-11-12 | 139.83 |
| 2009-11-11 | 145.31 |
| 2009-11-10 | 139.31 |
| 2009-11-09 | 137.74 |
| 2009-11-06 | 130.68 |
| 2009-11-05 | 127.03 |
| 2009-11-04 | 124.68 |
| 2009-11-03 | 121.28 |
| 2009-11-02 | 123.11 |
| 2009-10-30 | 125.20 |
| 2009-10-29 | 113.70 |
| 2009-10-28 | 119.19 |
| 2009-10-27 | 127.55 |
| 2009-10-23 | 139.31 |
| 2009-10-22 | 130.42 |
| 2009-10-21 | 129.12 |
| 2009-10-20 | 133.04 |
| 2009-10-19 | 124.94 |
| 2009-10-16 | 117.88 |
| 2009-10-15 | 124.15 |
| 2009-10-14 | 118.67 |
| 2009-10-13 | 113.44 |
| 2009-10-12 | 105.08 |
| 2009-10-09 | 103.78 |
| 2009-10-08 | 96.72 |
| 2009-10-07 | 94.37 |
| 2009-10-06 | 90.45 |
| 2009-10-05 | 85.75 |
| 2009-10-02 | 83.92 |
| 2009-09-30 | 88.88 |
| 2009-09-29 | 91.50 |
| 2009-09-28 | 86.53 |
| 2009-09-25 | 93.59 |
| 2009-09-24 | 92.02 |
| 2009-09-23 | 99.33 |
| 2009-09-22 | 98.03 |
| 2009-09-21 | 94.89 |
| 2009-09-18 | 97.24 |
| 2009-09-17 | 102.73 |
| 2009-09-16 | 100.64 |
| 2009-09-15 | 97.51 |
| 2009-09-14 | 101.42 |
| 2009-09-11 | 101.16 |
| 2009-09-10 | 97.51 |
| 2009-09-09 | 88.62 |
| 2009-09-08 | 91.24 |
| 2009-09-07 | 89.67 |
| 2009-09-04 | 86.53 |
| 2009-09-03 | 83.66 |
| 2009-09-02 | 76.08 |
| 2009-09-01 | 77.65 |
| 2009-08-31 | 76.87 |
| 2009-08-28 | 80.79 |
| 2009-08-27 | 82.09 |
| 2009-08-26 | 88.88 |
| 2009-08-25 | 93.06 |
| 2009-08-24 | 103.51 |
| 2009-08-21 | 98.55 |
| 2009-08-20 | 96.20 |
| 2009-08-19 | 88.36 |
| 2009-08-18 | 91.76 |
| 2009-08-17 | 92.80 |
| 2009-08-14 | 106.65 |
| 2009-08-13 | 110.83 |
| 2009-08-12 | 104.30 |
| 2009-08-11 | 114.23 |
| 2009-08-10 | 113.44 |
| 2009-08-07 | 110.31 |
| 2009-08-06 | 122.59 |
| 2009-08-05 | 119.45 |
| 2009-08-04 | 130.16 |
| 2009-08-03 | 129.12 |
| 2009-07-31 | 120.76 |
| 2009-07-30 | 115.53 |
| 2009-07-29 | 121.80 |
| 2009-07-28 | 139.04 |
| 2009-07-27 | 136.43 |
| 2009-07-24 | 132.77 |
| 2009-07-23 | 128.59 |
| 2009-07-22 | 122.85 |
| 2009-07-21 | 122.59 |
| 2009-07-20 | 126.24 |
| 2009-07-17 | 111.87 |
| 2009-07-16 | 106.91 |
| 2009-07-15 | 102.21 |
| 2009-07-14 | 99.07 |
| 2009-07-13 | 89.15 |
| 2009-07-10 | 96.46 |
| 2009-07-09 | 96.72 |
| 2009-07-08 | 96.98 |
| 2009-07-07 | 101.16 |
| 2009-07-06 | 102.99 |
| 2009-07-03 | 107.17 |
| 2009-07-02 | 114.75 |
| 2009-06-30 | 119.71 |
| 2009-06-29 | 125.72 |
| 2009-06-26 | 124.68 |
| 2009-06-25 | 113.44 |
| 2009-06-24 | 119.19 |
| 2009-06-23 | 122.06 |
| 2009-06-22 | 131.21 |
| 2009-06-19 | 125.20 |
| 2009-06-18 | 120.50 |
| 2009-06-17 | 125.46 |
| 2009-06-16 | 129.38 |
| 2009-06-15 | 143.49 |
| 2009-06-12 | 154.23 |
| 2009-06-11 | 148.57 |
| 2009-06-10 | 141.63 |
| 2009-06-09 | 133.92 |
| 2009-06-08 | 144.46 |
| 2009-06-05 | 146.52 |
| 2009-06-04 | 131.35 |
| 2009-06-03 | 136.24 |
| 2009-06-02 | 130.58 |
| 2009-06-01 | 132.12 |
| 2009-05-29 | 117.21 |
| 2009-05-27 | 110.53 |
| 2009-05-26 | 96.65 |
| 2009-05-25 | 99.22 |
| 2009-05-22 | 102.30 |
| 2009-05-21 | 107.45 |
| 2009-05-20 | 103.59 |
| 2009-05-19 | 104.87 |
| 2009-05-18 | 93.05 |
| 2009-05-15 | 93.31 |
| 2009-05-14 | 92.79 |
| 2009-05-13 | 100.25 |
| 2009-05-12 | 100.25 |
| 2009-05-11 | 96.65 |
| 2009-05-08 | 101.79 |
| 2009-05-07 | 102.05 |
| 2009-05-06 | 100.50 |
| 2009-05-05 | 94.34 |
| 2009-05-04 | 82.51 |
| 2009-04-30 | 64.77 |
| 2009-04-29 | 51.41 |
| 2009-04-28 | 44.98 |
| 2009-04-27 | 51.15 |
| 2009-04-24 | 55.01 |
| 2009-04-23 | 54.49 |
| 2009-04-22 | 52.69 |
| 2009-04-21 | 63.75 |
| 2009-04-20 | 69.14 |
| 2009-04-17 | 65.03 |
| 2009-04-16 | 68.12 |
| 2009-04-15 | 69.66 |
| 2009-04-14 | 64.26 |
| 2009-04-09 | 53.98 |
| 2009-04-08 | 48.07 |
| 2009-04-07 | 56.55 |
| 2009-04-06 | 61.69 |
| 2009-04-03 | 59.38 |
| 2009-04-02 | 66.57 |
| 2009-04-01 | 62.46 |
| 2009-03-31 | 57.58 |
| 2009-03-30 | 56.03 |
| 2009-03-27 | 69.66 |
| 2009-03-26 | 71.20 |
| 2009-03-25 | 66.83 |
| 2009-03-24 | 75.83 |
| 2009-03-23 | 69.91 |
| 2009-03-20 | 57.58 |
| 2009-03-19 | 54.23 |
| 2009-03-18 | 47.29 |
| 2009-03-17 | 44.98 |
| 2009-03-16 | 46.78 |
| 2009-03-13 | 41.38 |
| 2009-03-12 | 37.53 |
| 2009-03-11 | 43.44 |
| 2009-03-10 | 40.10 |
| 2009-03-09 | 34.96 |
| 2009-03-06 | 28.53 |
| 2009-03-05 | 36.75 |
| 2009-03-04 | 37.53 |
| 2009-03-03 | 28.53 |
| 2009-03-02 | 32.38 |
| 2009-02-27 | 41.90 |
| 2009-02-26 | 40.35 |
| 2009-02-25 | 51.92 |
| 2009-02-24 | 56.03 |
| 2009-02-23 | 60.66 |
| 2009-02-20 | 58.86 |
| 2009-02-19 | 61.69 |
| 2009-02-18 | 55.26 |
| 2009-02-17 | 58.09 |
| 2009-02-16 | 65.29 |
| 2009-02-13 | 61.95 |
| 2009-02-12 | 52.18 |
| 2009-02-11 | 66.32 |
| 2009-02-10 | 74.80 |
| 2009-02-09 | 75.06 |
| 2009-02-06 | 74.54 |
| 2009-02-05 | 67.34 |
| 2009-02-04 | 61.95 |
| 2009-02-03 | 55.26 |
| 2009-02-02 | 52.18 |
| 2009-01-30 | 60.15 |
| 2009-01-29 | 51.66 |
| 2009-01-23 | 45.24 |
| 2009-01-22 | 50.12 |
| 2009-01-21 | 47.29 |
| 2009-01-20 | 39.07 |
| 2009-01-19 | 46.52 |
| 2009-01-16 | 42.15 |
| 2009-01-15 | 38.81 |
| 2009-01-14 | 46.27 |
| 2009-01-13 | 41.90 |
| 2009-01-12 | 50.38 |
| 2009-01-09 | 60.92 |
| 2009-01-08 | 55.01 |
| 2009-01-07 | 72.23 |
| 2009-01-06 | 78.65 |
| 2009-01-05 | 84.05 |
| 2009-01-02 | 74.80 |
| 2008-12-31 | 60.66 |
| 2008-12-30 | 57.06 |
| 2008-12-29 | 49.09 |
| 2008-12-24 | 43.95 |
| 2008-12-23 | 45.49 |
| 2008-12-22 | 64.52 |
| 2008-12-19 | 74.80 |
| 2008-12-18 | 72.49 |
| 2008-12-17 | 67.60 |
| 2008-12-16 | 46.27 |
| 2008-12-15 | 42.15 |
| 2008-12-12 | 39.07 |
| 2008-12-11 | 60.15 |
| 2008-12-10 | 61.69 |
| 2008-12-09 | 34.96 |
| 2008-12-08 | 25.96 |
| 2008-12-05 | 10.53 |
| 2008-12-04 | 10.53 |
| 2008-12-03 | 12.08 |
| 2008-12-02 | 4.62 |
| 2008-12-01 | 17.73 |
| 2008-11-28 | 13.11 |
| 2008-11-27 | 2.31 |
| 2008-11-26 | -6.69 |
| 2008-11-25 | -8.74 |
| 2008-11-24 | -13.37 |
| 2008-11-21 | -12.60 |
| 2008-11-20 | -13.11 |
| 2008-11-19 | -11.32 |
| 2008-11-18 | -4.89 |
| 2008-11-17 | 6.94 |
| 2008-11-14 | 15.68 |
| 2008-11-13 | 10.02 |
| 2008-11-12 | 16.70 |
| 2008-11-11 | 21.85 |
| 2008-11-10 | 25.70 |
| 2008-11-07 | 11.31 |
| 2008-11-06 | 8.74 |
| 2008-11-05 | 29.81 |
| 2008-11-04 | 22.10 |
| 2008-11-03 | 15.68 |
| 2008-10-31 | 6.16 |
| 2008-10-30 | 10.02 |
| 2008-10-29 | -12.34 |
| 2008-10-28 | -20.57 |
| 2008-10-27 | -24.94 |
| 2008-10-24 | -5.40 |
| 2008-10-23 | 7.19 |
| 2008-10-22 | 10.79 |
| 2008-10-21 | 29.56 |
| 2008-10-20 | 28.79 |
| 2008-10-17 | 20.56 |
| 2008-10-16 | 26.47 |
| 2008-10-15 | 50.38 |
| 2008-10-14 | 55.26 |
| 2008-10-13 | 48.07 |
| 2008-10-10 | 31.87 |
| 2008-10-09 | 40.10 |
| 2008-10-08 | 40.10 |
| 2008-10-06 | 61.95 |
| 2008-10-03 | 80.45 |
| 2008-10-02 | 87.65 |
| 2008-09-30 | 81.74 |
| 2008-09-29 | 87.91 |
| 2008-09-26 | 110.79 |
| 2008-09-25 | 119.78 |
| 2008-09-24 | 117.73 |
| 2008-09-23 | 124.15 |
| 2008-09-22 | 131.35 |
| 2008-09-19 | 122.35 |
| 2008-09-18 | 75.83 |
| 2008-09-17 | 80.20 |
| 2008-09-16 | 89.45 |
| 2008-09-12 | 108.73 |
| 2008-09-11 | 109.50 |
| 2008-09-10 | 116.19 |
| 2008-09-09 | 130.32 |
| 2008-09-08 | 135.72 |
| 2008-09-05 | 124.67 |
| 2008-09-04 | 131.61 |
| 2008-09-03 | 143.43 |
| 2008-09-02 | 155.52 |
| 2008-09-01 | 164.77 |
| 2008-08-29 | 169.91 |
| 2008-08-28 | 155.00 |
| 2008-08-27 | 151.92 |
| 2008-08-26 | 142.92 |
| 2008-08-25 | 149.35 |
| 2008-08-21 | 137.52 |
| 2008-08-20 | 135.21 |
| 2008-08-19 | 122.35 |
| 2008-08-18 | 134.44 |
| 2008-08-15 | 149.35 |
| 2008-08-14 | 155.77 |
| 2008-08-13 | 144.20 |
| 2008-08-12 | 147.80 |
| 2008-08-11 | 146.26 |
| 2008-08-08 | 162.20 |
| 2008-08-07 | 167.85 |
| 2008-08-05 | 175.57 |
| 2008-08-04 | 189.96 |
| 2008-08-01 | 196.64 |
| 2008-07-31 | 200.24 |
| 2008-07-30 | 198.19 |
| 2008-07-29 | 201.79 |
| 2008-07-28 | 208.47 |
| 2008-07-25 | 206.93 |
| 2008-07-24 | 217.21 |
| 2008-07-23 | 216.18 |
| 2008-07-22 | 216.18 |
| 2008-07-21 | 214.64 |
| 2008-07-18 | 207.95 |
| 2008-07-17 | 208.47 |
| 2008-07-16 | 214.64 |
| 2008-07-15 | 216.18 |
| 2008-07-14 | 229.03 |
| 2008-07-11 | 234.17 |
| 2008-07-10 | 231.60 |
| 2008-07-09 | 233.15 |
| 2008-07-08 | 226.46 |
| 2008-07-07 | 243.43 |
| 2008-07-04 | 243.43 |
| 2008-07-03 | 246.00 |
| 2008-07-02 | 250.11 |
| 2008-06-30 | 259.88 |
| 2008-06-27 | 250.11 |
| 2008-06-26 | 249.60 |
| 2008-06-25 | 254.23 |
| 2008-06-24 | 251.14 |
| 2008-06-23 | 247.03 |
| 2008-06-20 | 247.03 |
| 2008-06-19 | 255.25 |
| 2008-06-18 | 262.45 |
| 2008-06-17 | 251.65 |
| 2008-06-16 | 247.03 |
| 2008-06-13 | 234.17 |
| 2008-06-12 | 235.32 |
| 2008-06-11 | 247.02 |
| 2008-06-10 | 253.13 |
| 2008-06-06 | 266.36 |
| 2008-06-05 | 255.16 |
| 2008-06-04 | 265.85 |
| 2008-06-03 | 276.03 |
| 2008-06-02 | 286.20 |
| 2008-05-30 | 285.69 |
| 2008-05-29 | 266.36 |
| 2008-05-28 | 269.41 |
| 2008-05-27 | 271.96 |
| 2008-05-26 | 268.90 |
| 2008-05-23 | 279.08 |
| 2008-05-22 | 282.64 |
| 2008-05-21 | 292.31 |
| 2008-05-20 | 288.75 |
| 2008-05-19 | 304.52 |
| 2008-05-16 | 313.17 |
| 2008-05-15 | 293.33 |
| 2008-05-14 | 291.80 |
| 2008-05-13 | 301.98 |
| 2008-05-09 | 293.84 |
| 2008-05-08 | 294.34 |
| 2008-05-07 | 295.87 |
| 2008-05-06 | 304.01 |
| 2008-05-05 | 287.22 |
| 2008-05-02 | 278.06 |
| 2008-04-30 | 264.32 |
| 2008-04-29 | 271.45 |
| 2008-04-28 | 270.43 |
| 2008-04-25 | 276.54 |
| 2008-04-24 | 277.04 |
| 2008-04-23 | 284.17 |
| 2008-04-22 | 274.50 |
| 2008-04-21 | 260.76 |
| 2008-04-18 | 243.97 |
| 2008-04-17 | 237.36 |
| 2008-04-16 | 229.21 |
| 2008-04-15 | 232.78 |
| 2008-04-14 | 221.07 |
| 2008-04-11 | 237.36 |
| 2008-04-10 | 230.74 |
| 2008-04-09 | 224.13 |
| 2008-04-08 | 231.76 |
| 2008-04-07 | 237.36 |
| 2008-04-03 | 226.67 |
| 2008-04-02 | 224.13 |
| 2008-04-01 | 210.39 |
| 2008-03-31 | 224.63 |
| 2008-03-28 | 238.37 |
| 2008-03-27 | 206.32 |
| 2008-03-26 | 192.07 |
| 2008-03-25 | 175.79 |
| 2008-03-20 | 177.31 |
| 2008-03-19 | 207.84 |
| 2008-03-18 | 197.16 |
| 2008-03-17 | 212.93 |
| 2008-03-14 | 238.88 |
| 2008-03-13 | 233.79 |
| 2008-03-12 | 262.29 |
| 2008-03-11 | 249.06 |
| 2008-03-10 | 243.97 |
| 2008-03-07 | 265.85 |
| 2008-03-06 | 266.36 |
| 2008-03-05 | 264.83 |
| 2008-03-04 | 268.90 |
| 2008-03-03 | 283.66 |
| 2008-02-29 | 296.89 |
| 2008-02-28 | 295.87 |
| 2008-02-27 | 306.05 |
| 2008-02-26 | 290.78 |
| 2008-02-25 | 293.84 |
| 2008-02-22 | 306.56 |
| 2008-02-21 | 307.07 |
| 2008-02-20 | 300.96 |
| 2008-02-19 | 302.99 |
| 2008-02-18 | 289.26 |
| 2008-02-15 | 307.07 |
| 2008-02-14 | 286.71 |
| 2008-02-13 | 276.54 |
| 2008-02-12 | 278.06 |
| 2008-02-11 | 256.18 |
| 2008-02-06 | 262.80 |
| 2008-02-05 | 303.50 |
| 2008-02-04 | 323.35 |
| 2008-02-01 | 286.71 |
| 2008-01-31 | 262.29 |
| 2008-01-30 | 251.60 |
| 2008-01-29 | 230.74 |
| 2008-01-28 | 222.09 |
| 2008-01-25 | 243.46 |
| 2008-01-24 | 212.93 |
| 2008-01-23 | 255.67 |
| 2008-01-22 | 202.25 |
| 2008-01-21 | 234.81 |
| 2008-01-18 | 268.90 |
| 2008-01-17 | 284.17 |
| 2008-01-16 | 278.57 |
| 2008-01-15 | 308.08 |
| 2008-01-14 | 327.93 |
| 2008-01-11 | 345.74 |
| 2008-01-10 | 357.95 |
| 2008-01-09 | 356.93 |
| 2008-01-08 | 339.63 |
| 2008-01-07 | 352.35 |
| 2008-01-04 | 370.67 |
| 2008-01-03 | 357.44 |
| 2008-01-02 | 366.60 |
| 2007-12-31 | 352.86 |
| 2007-12-28 | 349.81 |
| 2007-12-27 | 359.47 |
| 2007-12-24 | 355.91 |
| 2007-12-21 | 327.42 |
| 2007-12-20 | 329.45 |
| 2007-12-19 | 308.59 |
| 2007-12-18 | 288.24 |
| 2007-12-17 | 279.59 |
| 2007-12-14 | 307.57 |
| 2007-12-13 | 324.87 |
| 2007-12-12 | 365.58 |
| 2007-12-11 | 370.67 |
| 2007-12-10 | 354.90 |
| 2007-12-07 | 385.93 |
| 2007-12-06 | 385.43 |
| 2007-12-05 | 391.02 |
| 2007-12-04 | 378.30 |
| 2007-12-03 | 377.79 |
| 2007-11-30 | 371.69 |
| 2007-11-29 | 357.44 |
| 2007-11-28 | 343.19 |
| 2007-11-27 | 344.21 |
| 2007-11-26 | 350.32 |
| 2007-11-23 | 339.63 |
| 2007-11-22 | 339.63 |
| 2007-11-21 | 347.26 |
| 2007-11-20 | 360.49 |
| 2007-11-19 | 345.23 |
| 2007-11-16 | 350.32 |
| 2007-11-15 | 347.26 |
| 2007-11-14 | 352.35 |
| 2007-11-13 | 310.12 |
| 2007-11-12 | 309.10 |
| 2007-11-09 | 324.87 |
| 2007-11-08 | 319.79 |
| 2007-11-07 | 336.58 |
| 2007-11-06 | 334.03 |
| 2007-11-05 | 330.47 |
| 2007-11-02 | 347.26 |
| 2007-11-01 | 368.12 |
| 2007-10-31 | 376.78 |
| 2007-10-30 | 385.93 |
| 2007-10-29 | 357.95 |
| 2007-10-26 | 361.51 |
| 2007-10-25 | 373.21 |
| 2007-10-24 | 370.67 |
| 2007-10-23 | 375.25 |
| 2007-10-22 | 373.72 |
| 2007-10-18 | 433.00 |
| 2007-10-17 | 386.95 |
| 2007-10-16 | 400.18 |
| 2007-10-15 | 421.55 |
| 2007-10-12 | 398.65 |
| 2007-10-11 | 388.99 |
| 2007-10-10 | 337.09 |
| 2007-10-09 | 340.65 |
| 2007-10-08 | 337.60 |
| 2007-10-05 | 348.28 |
| 2007-10-04 | 301.98 |
| 2007-10-03 | 334.03 |
| 2007-10-02 | 381.86 |
| 2007-09-28 | 355.40 |
| 2007-09-27 | 328.44 |
| 2007-09-25 | 320.80 |
| 2007-09-24 | 345.23 |
| 2007-09-21 | 309.61 |
| 2007-09-20 | 313.68 |
| 2007-09-19 | 305.03 |
| 2007-09-18 | 285.19 |
| 2007-09-17 | 273.99 |
| 2007-09-14 | 273.99 |
| 2007-09-13 | 275.01 |
| 2007-09-12 | 275.52 |
| 2007-09-11 | 260.25 |
| 2007-09-10 | 268.90 |
| 2007-09-07 | 286.71 |
| 2007-09-06 | 262.29 |
| 2007-09-05 | 229.72 |
| 2007-09-04 | 243.46 |
| 2007-09-03 | 264.83 |
| 2007-08-31 | 281.62 |
| 2007-08-30 | 252.11 |
| 2007-08-29 | 219.04 |
| 2007-08-28 | 195.63 |
| 2007-08-27 | 202.75 |
| 2007-08-24 | 180.37 |
| 2007-08-23 | 174.26 |
| 2007-08-22 | 150.35 |
| 2007-08-21 | 145.77 |
| 2007-08-20 | 142.20 |
| 2007-08-17 | 118.80 |
| 2007-08-16 | 140.17 |
| 2007-08-15 | 148.31 |
| 2007-08-14 | 155.94 |
| 2007-08-13 | 161.03 |
| 2007-08-10 | 158.49 |
| 2007-08-09 | 166.12 |
| 2007-08-08 | 160.52 |
| 2007-08-07 | 140.17 |
| 2007-08-06 | 150.35 |
| 2007-08-03 | 171.72 |
| 2007-08-02 | 172.22 |
| 2007-08-01 | 179.86 |
| 2007-07-31 | 192.58 |
| 2007-07-30 | 194.10 |
| 2007-07-27 | 172.73 |
| 2007-07-26 | 197.67 |
| 2007-07-25 | 199.70 |
| 2007-07-24 | 204.79 |
| 2007-07-23 | 170.70 |
| 2007-07-20 | 147.04 |
| 2007-07-19 | 135.33 |
| 2007-07-18 | 128.97 |
| 2007-07-17 | 134.06 |
| 2007-07-16 | 136.10 |
| 2007-07-13 | 137.62 |
| 2007-07-12 | 128.72 |
| 2007-07-11 | 117.53 |
| 2007-07-10 | 120.07 |
| 2007-07-09 | 121.09 |
| 2007-07-06 | 117.78 |
| 2007-07-05 | 105.06 |
| 2007-07-04 | 110.66 |
| 2007-07-03 | 113.45 |
| 2007-06-29 | 100.73 |
| 2007-06-28 | 98.19 |
| 2007-06-27 | 96.66 |
| 2007-06-26 | 106.84 |
| 2007-06-25 | 104.04 |
| 2007-06-22 | 111.17 |
| 2007-06-21 | 111.67 |
| 2007-06-20 | 105.57 |
| 2007-06-18 | 103.79 |
| 2007-06-15 | 103.53 |
| 2007-06-14 | 96.41 |
| 2007-06-13 | 88.52 |
| 2007-06-12 | 90.56 |
| 2007-06-11 | 89.79 |
| 2007-06-08 | 91.07 |
| 2007-06-07 | 97.43 |
| 2007-06-06 | 99.21 |
| 2007-06-05 | 93.61 |
| 2007-06-04 | 91.32 |
| 2007-06-01 | 89.03 |
| 2007-05-31 | 83.69 |
| 2007-05-30 | 78.09 |
| 2007-05-29 | 84.96 |
| 2007-05-28 | 89.29 |
| 2007-05-25 | 87.00 |
| 2007-05-23 | 87.50 |
| 2007-05-22 | 87.76 |
| 2007-05-21 | 87.00 |
| 2007-05-18 | 86.74 |
| 2007-05-17 | 86.74 |
| 2007-05-16 | 89.03 |
| 2007-05-15 | 90.30 |
| 2007-05-14 | 108.88 |
| 2007-05-11 | 75.80 |
| 2007-05-10 | 82.42 |
| 2007-05-09 | 83.18 |
| 2007-05-08 | 85.98 |
| 2007-05-07 | 79.87 |
| 2007-05-04 | 78.09 |
| 2007-05-03 | 78.09 |
| 2007-05-02 | 71.20 |
| 2007-04-30 | 68.43 |
| 2007-04-27 | 61.87 |
| 2007-04-26 | 65.65 |
| 2007-04-25 | 66.41 |
| 2007-04-24 | 66.66 |
| 2007-04-23 | 66.41 |
| 2007-04-20 | 63.38 |
| 2007-04-19 | 60.10 |
| 2007-04-18 | 63.63 |
| 2007-04-17 | 63.13 |
| 2007-04-16 | 61.11 |
| 2007-04-13 | 63.38 |
| 2007-04-12 | 67.67 |
| 2007-04-11 | 68.93 |
| 2007-04-10 | 69.43 |
| 2007-04-04 | 70.95 |
| 2007-04-03 | 62.63 |
| 2007-04-02 | 58.84 |
| 2007-03-30 | 58.34 |
| 2007-03-29 | 52.54 |
| 2007-03-28 | 46.24 |
| 2007-03-27 | 51.28 |
| 2007-03-26 | 54.05 |
| 2007-03-23 | 45.99 |
| 2007-03-22 | 43.21 |
| 2007-03-21 | 42.20 |
| 2007-03-20 | 40.69 |
| 2007-03-19 | 38.67 |
| 2007-03-16 | 35.40 |
| 2007-03-15 | 38.42 |
| 2007-03-14 | 31.11 |
| 2007-03-13 | 37.41 |
| 2007-03-12 | 36.91 |
| 2007-03-09 | 31.61 |
| 2007-03-08 | 30.10 |
| 2007-03-07 | 19.76 |
| 2007-03-06 | 20.02 |
| 2007-03-05 | 18.00 |
| 2007-03-02 | 22.79 |
| 2007-03-01 | 25.31 |
| 2007-02-28 | 27.33 |
| 2007-02-27 | 31.11 |
| 2007-02-26 | 32.62 |
| 2007-02-23 | 35.65 |
| 2007-02-22 | 37.41 |
| 2007-02-21 | 35.65 |
| 2007-02-16 | 33.13 |
| 2007-02-15 | 33.38 |
| 2007-02-14 | 32.12 |
| 2007-02-13 | 31.87 |
| 2007-02-12 | 38.67 |
| 2007-02-09 | 38.67 |
| 2007-02-08 | 39.93 |
| 2007-02-07 | 40.69 |
| 2007-02-06 | 36.66 |
| 2007-02-05 | 35.14 |
| 2007-02-02 | 34.89 |
| 2007-02-01 | 38.93 |
| 2007-01-31 | 34.39 |
| 2007-01-30 | 48.76 |
| 2007-01-29 | 38.93 |
| 2007-01-26 | 33.63 |
| 2007-01-25 | 38.42 |
| 2007-01-24 | 35.90 |
| 2007-01-23 | 26.32 |
| 2007-01-22 | 27.83 |
| 2007-01-19 | 22.79 |
| 2007-01-18 | 24.55 |
| 2007-01-17 | 23.80 |
| 2007-01-16 | 28.59 |
| 2007-01-15 | 27.83 |
| 2007-01-12 | 26.07 |
| 2007-01-11 | 24.05 |
| 2007-01-10 | 22.03 |
| 2007-01-09 | 26.32 |
| 2007-01-08 | 26.07 |
| 2007-01-05 | 26.07 |
| 2007-01-04 | 26.82 |
| 2007-01-03 | 38.17 |
| 2007-01-02 | 34.89 |
| 2006-12-29 | 36.15 |
| 2006-12-28 | 34.39 |
| 2006-12-27 | 40.69 |
| 2006-12-22 | 21.78 |
| 2006-12-21 | 15.73 |
| 2006-12-20 | 5.90 |
| 2006-12-19 | 3.37 |
| 2006-12-18 | 5.39 |
| 2006-12-15 | 8.17 |
| 2006-12-14 | 8.42 |
| 2006-12-13 | 4.64 |
| 2006-12-12 | 5.39 |
| 2006-12-11 | 5.64 |
| 2006-12-08 | 6.15 |
| 2006-12-07 | 5.64 |
| 2006-12-06 | 6.40 |
| 2006-12-05 | 9.43 |
| 2006-12-04 | 7.41 |
| 2006-12-01 | 6.65 |
| 2006-11-30 | 4.38 |
| 2006-11-29 | 2.11 |
| 2006-11-28 | -0.16 |
| 2006-11-27 | 4.89 |
| 2006-11-24 | 7.66 |
| 2006-11-23 | 6.90 |
| 2006-11-22 | 3.12 |
| 2006-11-21 | 1.11 |
| 2006-11-20 | 2.87 |
| 2006-11-17 | 2.37 |
| 2006-11-16 | 2.37 |
| 2006-11-15 | 3.88 |
| 2006-11-14 | 5.64 |
| 2006-11-13 | 7.66 |
| 2006-11-10 | 8.42 |
| 2006-11-09 | 6.15 |
| 2006-11-08 | 5.90 |
| 2006-11-07 | 6.40 |
| 2006-11-06 | 6.90 |
| 2006-11-03 | 5.14 |
| 2006-11-02 | 8.42 |
| 2006-11-01 | 8.92 |
| 2006-10-31 | 10.18 |
| 2006-10-27 | 8.17 |
| 2006-10-26 | 14.22 |
| 2006-10-25 | 10.18 |
| 2006-10-24 | 8.67 |
| 2006-10-23 | 8.42 |
| 2006-10-20 | 9.43 |
| 2006-10-19 | 7.91 |
| 2006-10-18 | 7.16 |
| 2006-10-17 | 8.42 |
| 2006-10-16 | 9.43 |
| 2006-10-13 | 6.40 |
| 2006-10-12 | 4.64 |
| 2006-10-11 | 4.38 |
| 2006-10-10 | 3.37 |
| 2006-10-09 | 4.89 |
| 2006-10-06 | 2.87 |
| 2006-10-05 | 3.88 |
| 2006-10-04 | 2.87 |
| 2006-10-03 | 5.14 |
| 2006-09-29 | 5.64 |
| 2006-09-28 | 4.38 |
| 2006-09-27 | 2.37 |
| 2006-09-26 | 3.63 |
| 2006-09-25 | 5.14 |
| 2006-09-22 | 4.89 |
| 2006-09-21 | 6.15 |
| 2006-09-20 | 4.64 |
| 2006-09-19 | 5.90 |
| 2006-09-18 | 6.40 |
| 2006-09-15 | 3.63 |
| 2006-09-14 | 5.39 |
| 2006-09-13 | 6.15 |
| 2006-09-12 | -0.16 |
| 2006-09-11 | 1.36 |
| 2006-09-08 | 3.88 |
| 2006-09-07 | 4.64 |
| 2006-09-06 | 6.40 |
| 2006-09-05 | 8.17 |
| 2006-09-04 | 9.93 |
| 2006-09-01 | 8.42 |
| 2006-08-31 | 9.68 |
| 2006-08-30 | 9.68 |
| 2006-08-29 | 6.15 |
| 2006-08-28 | 5.64 |
| 2006-08-25 | 5.14 |
| 2006-08-24 | 5.90 |
| 2006-08-23 | 4.89 |
| 2006-08-22 | 6.15 |
| 2006-08-21 | -2.42 |
| 2006-08-18 | 0.10 |
| 2006-08-17 | -0.91 |
| 2006-08-16 | 2.37 |
| 2006-08-15 | -0.16 |
| 2006-08-14 | 1.11 |
| 2006-08-11 | 2.62 |
| 2006-08-10 | 1.11 |
| 2006-08-09 | 4.89 |
| 2006-08-08 | 2.62 |
| 2006-08-07 | 3.12 |
| 2006-08-04 | 5.64 |
| 2006-08-03 | 7.16 |
| 2006-08-02 | 5.39 |
| 2006-08-01 | 3.63 |
| 2006-07-31 | 6.40 |
| 2006-07-28 | 7.16 |
| 2006-07-27 | 5.64 |
| 2006-07-26 | 4.38 |
| 2006-07-25 | 4.38 |
| 2006-07-24 | 3.63 |
| 2006-07-21 | 5.27 |
| 2006-07-20 | 6.53 |
| 2006-07-19 | 1.48 |
| 2006-07-18 | 0.85 |
| 2006-07-17 | -1.67 |
| 2006-07-14 | -1.04 |
| 2006-07-13 | -1.04 |
| 2006-07-12 | -0.41 |
| 2006-07-11 | -3.56 |
| 2006-07-10 | -2.30 |
| 2006-07-07 | -1.67 |
| 2006-07-06 | -3.56 |
| 2006-07-05 | -4.82 |
| 2006-07-04 | -2.93 |
| 2006-07-03 | -1.67 |
| 2006-06-30 | -0.41 |
| 2006-06-29 | -5.45 |
| 2006-06-28 | -8.60 |
| 2006-06-27 | -10.49 |
| 2006-06-26 | -12.38 |
| 2006-06-23 | -13.01 |
| 2006-06-22 | -11.75 |
| 2006-06-21 | -13.01 |
| 2006-06-20 | -16.80 |
| 2006-06-19 | -14.27 |
| 2006-06-16 | -6.71 |
| 2006-06-15 | -14.27 |
| 2006-06-14 | -18.69 |
| 2006-06-13 | -18.69 |
| 2006-06-12 | -11.75 |
| 2006-06-09 | -11.12 |
| 2006-06-08 | -11.75 |
| 2006-06-07 | -5.45 |
| 2006-06-06 | -4.82 |
| 2006-06-05 | -3.56 |
| 2006-06-02 | -2.30 |
| 2006-06-01 | -4.82 |
| 2006-05-30 | 0.85 |
| 2006-05-29 | 2.11 |
| 2006-05-26 | 2.74 |
| 2006-05-25 | -1.67 |
| 2006-05-24 | 0.85 |
| 2006-05-23 | 0.85 |
| 2006-05-22 | -3.56 |
| 2006-05-19 | 0.85 |
| 2006-05-18 | 0.22 |
| 2006-05-17 | 7.79 |
| 2006-05-16 | 0.85 |
| 2006-05-15 | 4.01 |
| 2006-05-12 | 7.79 |
| 2006-05-11 | 9.05 |
| 2006-05-10 | 11.57 |
| 2006-05-09 | 12.20 |
| 2006-05-08 | 15.98 |
| 2006-05-04 | 12.83 |
| 2006-05-03 | 17.87 |
| 2006-05-02 | 12.20 |
| 2006-04-28 | 7.79 |
| 2006-04-27 | 12.20 |
| 2006-04-26 | 10.31 |
| 2006-04-25 | 10.94 |
| 2006-04-24 | 15.35 |
| 2006-04-21 | 21.02 |
| 2006-04-20 | 17.50 |
| 2006-04-19 | 18.75 |
| 2006-04-18 | 16.88 |
| 2006-04-13 | 8.75 |
| 2006-04-12 | 6.88 |
| 2006-04-11 | 7.50 |
| 2006-04-10 | 3.13 |
| 2006-04-07 | 0.63 |
| 2006-04-06 | 1.25 |
| 2006-04-04 | -0.63 |
| 2006-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy