Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-09-02 | 151.29 |
| 2025-09-01 | 154.44 |
| 2025-08-29 | 157.04 |
| 2025-08-28 | 156.52 |
| 2025-08-27 | 154.44 |
| 2025-08-26 | 160.94 |
| 2025-08-25 | 170.28 |
| 2025-08-22 | 170.02 |
| 2025-08-21 | 168.98 |
| 2025-08-20 | 160.16 |
| 2025-08-19 | 162.75 |
| 2025-08-18 | 165.35 |
| 2025-08-15 | 164.57 |
| 2025-08-14 | 166.65 |
| 2025-08-13 | 166.39 |
| 2025-08-12 | 164.57 |
| 2025-08-11 | 162.49 |
| 2025-08-08 | 157.30 |
| 2025-08-07 | 151.33 |
| 2025-08-06 | 151.59 |
| 2025-08-05 | 150.29 |
| 2025-08-04 | 150.29 |
| 2025-08-01 | 150.03 |
| 2025-07-31 | 153.41 |
| 2025-07-30 | 151.85 |
| 2025-07-29 | 149.51 |
| 2025-07-28 | 148.73 |
| 2025-07-25 | 145.36 |
| 2025-07-24 | 146.14 |
| 2025-07-23 | 145.10 |
| 2025-07-22 | 143.80 |
| 2025-07-21 | 141.46 |
| 2025-07-18 | 143.54 |
| 2025-07-17 | 139.90 |
| 2025-07-16 | 143.80 |
| 2025-07-15 | 142.24 |
| 2025-07-14 | 137.83 |
| 2025-07-11 | 136.79 |
| 2025-07-10 | 136.27 |
| 2025-07-09 | 136.79 |
| 2025-07-08 | 138.09 |
| 2025-07-07 | 139.90 |
| 2025-07-04 | 143.54 |
| 2025-07-03 | 142.76 |
| 2025-07-02 | 143.28 |
| 2025-06-30 | 141.46 |
| 2025-06-27 | 140.16 |
| 2025-06-26 | 139.64 |
| 2025-06-25 | 141.72 |
| 2025-06-24 | 142.76 |
| 2025-06-23 | 138.87 |
| 2025-06-20 | 138.87 |
| 2025-06-19 | 138.87 |
| 2025-06-18 | 145.36 |
| 2025-06-17 | 150.81 |
| 2025-06-16 | 152.11 |
| 2025-06-13 | 145.88 |
| 2025-06-12 | 143.02 |
| 2025-06-11 | 146.66 |
| 2025-06-10 | 146.91 |
| 2025-06-09 | 148.21 |
| 2025-06-06 | 141.20 |
| 2025-06-05 | 139.39 |
| 2025-06-04 | 135.49 |
| 2025-06-03 | 140.68 |
| 2025-06-02 | 138.89 |
| 2025-05-30 | 140.93 |
| 2025-05-29 | 142.97 |
| 2025-05-28 | 146.54 |
| 2025-05-27 | 149.09 |
| 2025-05-26 | 143.48 |
| 2025-05-23 | 144.75 |
| 2025-05-22 | 140.42 |
| 2025-05-21 | 140.17 |
| 2025-05-20 | 139.91 |
| 2025-05-19 | 136.09 |
| 2025-05-16 | 126.65 |
| 2025-05-15 | 122.83 |
| 2025-05-14 | 117.73 |
| 2025-05-13 | 117.98 |
| 2025-05-12 | 127.67 |
| 2025-05-09 | 123.59 |
| 2025-05-08 | 125.38 |
| 2025-05-07 | 128.18 |
| 2025-05-06 | 126.40 |
| 2025-05-02 | 126.14 |
| 2025-04-30 | 126.40 |
| 2025-04-29 | 125.89 |
| 2025-04-28 | 124.10 |
| 2025-04-25 | 121.55 |
| 2025-04-24 | 121.81 |
| 2025-04-23 | 117.73 |
| 2025-04-22 | 119.51 |
| 2025-04-17 | 121.30 |
| 2025-04-16 | 121.55 |
| 2025-04-15 | 122.83 |
| 2025-04-14 | 121.55 |
| 2025-04-11 | 121.04 |
| 2025-04-10 | 121.04 |
| 2025-04-09 | 116.71 |
| 2025-04-08 | 111.36 |
| 2025-04-07 | 102.94 |
| 2025-04-03 | 131.75 |
| 2025-04-02 | 128.44 |
| 2025-04-01 | 123.34 |
| 2025-03-31 | 121.55 |
| 2025-03-28 | 120.02 |
| 2025-03-27 | 121.81 |
| 2025-03-26 | 116.46 |
| 2025-03-25 | 114.93 |
| 2025-03-24 | 122.32 |
| 2025-03-21 | 127.93 |
| 2025-03-20 | 126.91 |
| 2025-03-19 | 133.54 |
| 2025-03-18 | 144.50 |
| 2025-03-17 | 132.77 |
| 2025-03-14 | 135.32 |
| 2025-03-13 | 132.26 |
| 2025-03-12 | 130.99 |
| 2025-03-11 | 139.66 |
| 2025-03-10 | 140.42 |
| 2025-03-07 | 152.91 |
| 2025-03-06 | 149.85 |
| 2025-03-05 | 144.75 |
| 2025-03-04 | 134.30 |
| 2025-03-03 | 141.19 |
| 2025-02-28 | 141.44 |
| 2025-02-27 | 142.46 |
| 2025-02-26 | 155.46 |
| 2025-02-25 | 157.50 |
| 2025-02-24 | 166.68 |
| 2025-02-21 | 175.86 |
| 2025-02-20 | 138.38 |
| 2025-02-19 | 136.09 |
| 2025-02-18 | 129.46 |
| 2025-02-17 | 126.14 |
| 2025-02-14 | 110.08 |
| 2025-02-13 | 98.86 |
| 2025-02-12 | 99.88 |
| 2025-02-11 | 95.04 |
| 2025-02-10 | 92.74 |
| 2025-02-07 | 88.67 |
| 2025-02-06 | 83.31 |
| 2025-02-05 | 82.29 |
| 2025-02-04 | 85.86 |
| 2025-02-03 | 82.29 |
| 2025-01-28 | 80.76 |
| 2025-01-27 | 81.02 |
| 2025-01-24 | 81.02 |
| 2025-01-23 | 79.23 |
| 2025-01-22 | 81.27 |
| 2025-01-21 | 78.72 |
| 2025-01-20 | 84.59 |
| 2025-01-17 | 84.59 |
| 2025-01-16 | 84.84 |
| 2025-01-15 | 84.33 |
| 2025-01-14 | 82.29 |
| 2025-01-13 | 81.53 |
| 2025-01-10 | 82.29 |
| 2025-01-09 | 84.59 |
| 2025-01-08 | 85.61 |
| 2025-01-07 | 84.08 |
| 2025-01-06 | 84.08 |
| 2025-01-03 | 83.06 |
| 2025-01-02 | 84.08 |
| 2024-12-31 | 88.41 |
| 2024-12-30 | 86.37 |
| 2024-12-27 | 87.90 |
| 2024-12-24 | 87.39 |
| 2024-12-23 | 85.61 |
| 2024-12-20 | 82.29 |
| 2024-12-19 | 83.82 |
| 2024-12-18 | 81.78 |
| 2024-12-17 | 78.98 |
| 2024-12-16 | 76.68 |
| 2024-12-13 | 72.09 |
| 2024-12-12 | 75.66 |
| 2024-12-11 | 72.60 |
| 2024-12-10 | 71.07 |
| 2024-12-09 | 73.88 |
| 2024-12-06 | 69.80 |
| 2024-12-05 | 68.52 |
| 2024-12-04 | 68.27 |
| 2024-12-03 | 65.72 |
| 2024-12-02 | 64.44 |
| 2024-11-29 | 65.21 |
| 2024-11-28 | 63.68 |
| 2024-11-27 | 67.25 |
| 2024-11-26 | 63.68 |
| 2024-11-25 | 63.93 |
| 2024-11-22 | 64.95 |
| 2024-11-21 | 66.99 |
| 2024-11-20 | 67.25 |
| 2024-11-19 | 69.54 |
| 2024-11-18 | 71.84 |
| 2024-11-15 | 71.07 |
| 2024-11-14 | 65.46 |
| 2024-11-13 | 65.72 |
| 2024-11-12 | 60.11 |
| 2024-11-11 | 63.17 |
| 2024-11-08 | 65.46 |
| 2024-11-07 | 69.03 |
| 2024-11-06 | 69.80 |
| 2024-11-05 | 73.11 |
| 2024-11-04 | 72.60 |
| 2024-11-01 | 74.13 |
| 2024-10-31 | 72.35 |
| 2024-10-30 | 70.56 |
| 2024-10-29 | 70.31 |
| 2024-10-28 | 71.84 |
| 2024-10-25 | 74.13 |
| 2024-10-24 | 77.96 |
| 2024-10-23 | 82.04 |
| 2024-10-22 | 74.90 |
| 2024-10-21 | 74.64 |
| 2024-10-18 | 76.68 |
| 2024-10-17 | 71.58 |
| 2024-10-16 | 75.15 |
| 2024-10-15 | 73.11 |
| 2024-10-14 | 77.45 |
| 2024-10-10 | 77.19 |
| 2024-10-09 | 71.33 |
| 2024-10-08 | 73.62 |
| 2024-10-07 | 95.55 |
| 2024-10-04 | 79.74 |
| 2024-10-03 | 73.88 |
| 2024-10-02 | 76.94 |
| 2024-09-30 | 70.05 |
| 2024-09-27 | 68.27 |
| 2024-09-26 | 65.46 |
| 2024-09-25 | 73.37 |
| 2024-09-24 | 70.82 |
| 2024-09-23 | 63.42 |
| 2024-09-20 | 61.90 |
| 2024-09-19 | 61.13 |
| 2024-09-17 | 60.11 |
| 2024-09-16 | 56.80 |
| 2024-09-13 | 57.05 |
| 2024-09-12 | 53.74 |
| 2024-09-11 | 56.80 |
| 2024-09-10 | 58.58 |
| 2024-09-09 | 56.54 |
| 2024-09-05 | 61.13 |
| 2024-09-04 | 60.62 |
| 2024-09-03 | 62.90 |
| 2024-09-02 | 63.15 |
| 2024-08-30 | 62.90 |
| 2024-08-29 | 60.46 |
| 2024-08-28 | 61.68 |
| 2024-08-27 | 65.35 |
| 2024-08-26 | 63.39 |
| 2024-08-23 | 62.41 |
| 2024-08-22 | 62.66 |
| 2024-08-21 | 61.19 |
| 2024-08-20 | 60.46 |
| 2024-08-19 | 60.21 |
| 2024-08-16 | 58.01 |
| 2024-08-15 | 53.12 |
| 2024-08-14 | 51.16 |
| 2024-08-13 | 50.67 |
| 2024-08-12 | 46.03 |
| 2024-08-09 | 55.08 |
| 2024-08-08 | 61.19 |
| 2024-08-07 | 60.95 |
| 2024-08-06 | 59.24 |
| 2024-08-05 | 61.19 |
| 2024-08-02 | 66.82 |
| 2024-08-01 | 64.37 |
| 2024-07-31 | 61.68 |
| 2024-07-30 | 61.44 |
| 2024-07-29 | 66.82 |
| 2024-07-26 | 67.06 |
| 2024-07-25 | 74.40 |
| 2024-07-24 | 82.47 |
| 2024-07-23 | 82.72 |
| 2024-07-22 | 79.05 |
| 2024-07-19 | 75.87 |
| 2024-07-18 | 75.13 |
| 2024-07-17 | 73.18 |
| 2024-07-16 | 79.78 |
| 2024-07-15 | 79.78 |
| 2024-07-12 | 80.03 |
| 2024-07-11 | 80.76 |
| 2024-07-10 | 77.34 |
| 2024-07-09 | 79.54 |
| 2024-07-08 | 82.23 |
| 2024-07-05 | 80.27 |
| 2024-07-04 | 81.49 |
| 2024-07-03 | 84.67 |
| 2024-07-02 | 80.03 |
| 2024-06-28 | 75.38 |
| 2024-06-27 | 69.26 |
| 2024-06-26 | 67.06 |
| 2024-06-25 | 65.84 |
| 2024-06-24 | 62.66 |
| 2024-06-21 | 62.66 |
| 2024-06-20 | 65.84 |
| 2024-06-19 | 63.39 |
| 2024-06-18 | 58.50 |
| 2024-06-17 | 54.83 |
| 2024-06-14 | 56.79 |
| 2024-06-13 | 55.08 |
| 2024-06-12 | 53.61 |
| 2024-06-11 | 52.63 |
| 2024-06-07 | 52.88 |
| 2024-06-06 | 51.16 |
| 2024-06-05 | 51.65 |
| 2024-06-04 | 56.14 |
| 2024-06-03 | 55.66 |
| 2024-05-31 | 53.51 |
| 2024-05-30 | 52.07 |
| 2024-05-29 | 51.59 |
| 2024-05-28 | 51.35 |
| 2024-05-27 | 50.64 |
| 2024-05-24 | 48.25 |
| 2024-05-23 | 48.48 |
| 2024-05-22 | 48.96 |
| 2024-05-21 | 47.53 |
| 2024-05-20 | 49.20 |
| 2024-05-17 | 50.88 |
| 2024-05-16 | 49.20 |
| 2024-05-14 | 49.20 |
| 2024-05-13 | 48.72 |
| 2024-05-10 | 48.96 |
| 2024-05-09 | 43.46 |
| 2024-05-08 | 42.51 |
| 2024-05-07 | 42.27 |
| 2024-05-06 | 41.07 |
| 2024-05-03 | 40.36 |
| 2024-05-02 | 41.79 |
| 2024-04-30 | 42.27 |
| 2024-04-29 | 41.55 |
| 2024-04-26 | 46.33 |
| 2024-04-25 | 44.42 |
| 2024-04-24 | 42.75 |
| 2024-04-23 | 42.99 |
| 2024-04-22 | 43.22 |
| 2024-04-19 | 43.46 |
| 2024-04-18 | 42.27 |
| 2024-04-17 | 42.99 |
| 2024-04-16 | 40.12 |
| 2024-04-15 | 41.55 |
| 2024-04-12 | 39.16 |
| 2024-04-11 | 40.12 |
| 2024-04-10 | 38.92 |
| 2024-04-09 | 37.49 |
| 2024-04-08 | 36.77 |
| 2024-04-05 | 33.66 |
| 2024-04-03 | 36.29 |
| 2024-04-02 | 37.25 |
| 2024-03-28 | 35.10 |
| 2024-03-27 | 32.94 |
| 2024-03-26 | 35.10 |
| 2024-03-25 | 33.18 |
| 2024-03-22 | 33.90 |
| 2024-03-21 | 35.33 |
| 2024-03-20 | 36.05 |
| 2024-03-19 | 33.18 |
| 2024-03-18 | 32.94 |
| 2024-03-15 | 30.07 |
| 2024-03-14 | 31.03 |
| 2024-03-13 | 31.75 |
| 2024-03-12 | 31.99 |
| 2024-03-11 | 33.90 |
| 2024-03-08 | 35.10 |
| 2024-03-07 | 34.38 |
| 2024-03-06 | 35.81 |
| 2024-03-05 | 34.86 |
| 2024-03-04 | 34.62 |
| 2024-03-01 | 39.16 |
| 2024-02-29 | 30.07 |
| 2024-02-28 | 31.75 |
| 2024-02-27 | 33.42 |
| 2024-02-26 | 32.46 |
| 2024-02-23 | 35.10 |
| 2024-02-22 | 37.01 |
| 2024-02-21 | 31.75 |
| 2024-02-20 | 32.70 |
| 2024-02-19 | 31.99 |
| 2024-02-16 | 28.40 |
| 2024-02-15 | 26.97 |
| 2024-02-14 | 27.92 |
| 2024-02-09 | 27.92 |
| 2024-02-08 | 28.88 |
| 2024-02-07 | 28.40 |
| 2024-02-06 | 28.88 |
| 2024-02-05 | 25.77 |
| 2024-02-02 | 28.16 |
| 2024-02-01 | 25.53 |
| 2024-01-31 | 28.16 |
| 2024-01-30 | 31.03 |
| 2024-01-29 | 30.31 |
| 2024-01-26 | 27.20 |
| 2024-01-25 | 30.31 |
| 2024-01-24 | 24.57 |
| 2024-01-23 | 15.01 |
| 2024-01-22 | 14.53 |
| 2024-01-19 | 16.44 |
| 2024-01-18 | 16.21 |
| 2024-01-17 | 14.77 |
| 2024-01-16 | 20.51 |
| 2024-01-15 | 19.55 |
| 2024-01-12 | 15.73 |
| 2024-01-11 | 15.01 |
| 2024-01-10 | 14.05 |
| 2024-01-09 | 14.77 |
| 2024-01-08 | 14.05 |
| 2024-01-05 | 15.73 |
| 2024-01-04 | 14.53 |
| 2024-01-03 | 14.77 |
| 2024-01-02 | 13.34 |
| 2023-12-29 | 17.16 |
| 2023-12-28 | 15.49 |
| 2023-12-27 | 11.42 |
| 2023-12-22 | 8.08 |
| 2023-12-21 | 10.23 |
| 2023-12-20 | 9.51 |
| 2023-12-19 | 10.71 |
| 2023-12-18 | 12.38 |
| 2023-12-15 | 14.77 |
| 2023-12-14 | 16.21 |
| 2023-12-13 | 16.44 |
| 2023-12-12 | 17.64 |
| 2023-12-11 | 16.92 |
| 2023-12-08 | 18.84 |
| 2023-12-07 | 16.68 |
| 2023-12-06 | 17.64 |
| 2023-12-05 | 16.44 |
| 2023-12-04 | 19.07 |
| 2023-12-01 | 19.55 |
| 2023-11-30 | 20.75 |
| 2023-11-29 | 18.36 |
| 2023-11-28 | 19.79 |
| 2023-11-27 | 20.51 |
| 2023-11-24 | 21.23 |
| 2023-11-23 | 22.42 |
| 2023-11-22 | 21.94 |
| 2023-11-21 | 20.03 |
| 2023-11-20 | 18.84 |
| 2023-11-17 | 17.64 |
| 2023-11-16 | 19.55 |
| 2023-11-15 | 20.75 |
| 2023-11-14 | 18.12 |
| 2023-11-13 | 18.60 |
| 2023-11-10 | 18.12 |
| 2023-11-09 | 18.84 |
| 2023-11-08 | 17.40 |
| 2023-11-07 | 17.64 |
| 2023-11-06 | 16.44 |
| 2023-11-03 | 17.88 |
| 2023-11-02 | 17.64 |
| 2023-11-01 | 16.92 |
| 2023-10-31 | 16.21 |
| 2023-10-30 | 17.40 |
| 2023-10-27 | 16.92 |
| 2023-10-26 | 15.25 |
| 2023-10-25 | 15.25 |
| 2023-10-24 | 26.01 |
| 2023-10-20 | 28.64 |
| 2023-10-19 | 29.83 |
| 2023-10-18 | 32.94 |
| 2023-10-17 | 32.94 |
| 2023-10-16 | 32.94 |
| 2023-10-13 | 33.90 |
| 2023-10-12 | 32.70 |
| 2023-10-11 | 33.42 |
| 2023-10-10 | 34.86 |
| 2023-10-09 | 34.38 |
| 2023-10-06 | 33.18 |
| 2023-10-05 | 32.46 |
| 2023-10-04 | 32.70 |
| 2023-10-03 | 33.42 |
| 2023-09-29 | 35.81 |
| 2023-09-28 | 37.01 |
| 2023-09-27 | 34.86 |
| 2023-09-26 | 35.57 |
| 2023-09-25 | 38.20 |
| 2023-09-22 | 37.01 |
| 2023-09-21 | 36.29 |
| 2023-09-20 | 36.77 |
| 2023-09-19 | 38.92 |
| 2023-09-18 | 39.88 |
| 2023-09-15 | 39.16 |
| 2023-09-14 | 37.96 |
| 2023-09-13 | 33.18 |
| 2023-09-12 | 32.70 |
| 2023-09-11 | 31.03 |
| 2023-09-07 | 28.40 |
| 2023-09-06 | 27.68 |
| 2023-09-05 | 28.64 |
| 2023-09-04 | 29.36 |
| 2023-08-31 | 27.15 |
| 2023-08-30 | 26.47 |
| 2023-08-29 | 26.47 |
| 2023-08-28 | 26.01 |
| 2023-08-25 | 26.01 |
| 2023-08-24 | 27.38 |
| 2023-08-23 | 27.38 |
| 2023-08-22 | 28.53 |
| 2023-08-21 | 25.32 |
| 2023-08-18 | 26.92 |
| 2023-08-17 | 30.14 |
| 2023-08-16 | 30.83 |
| 2023-08-15 | 32.43 |
| 2023-08-14 | 31.97 |
| 2023-08-11 | 30.83 |
| 2023-08-10 | 30.14 |
| 2023-08-09 | 26.01 |
| 2023-08-08 | 26.01 |
| 2023-08-07 | 27.15 |
| 2023-08-04 | 27.15 |
| 2023-08-03 | 24.63 |
| 2023-08-02 | 26.24 |
| 2023-08-01 | 27.61 |
| 2023-07-31 | 28.53 |
| 2023-07-28 | 28.30 |
| 2023-07-27 | 30.37 |
| 2023-07-26 | 29.68 |
| 2023-07-25 | 29.45 |
| 2023-07-24 | 28.30 |
| 2023-07-21 | 28.99 |
| 2023-07-20 | 26.92 |
| 2023-07-19 | 27.38 |
| 2023-07-18 | 26.69 |
| 2023-07-14 | 27.84 |
| 2023-07-13 | 21.42 |
| 2023-07-12 | 19.35 |
| 2023-07-11 | 19.58 |
| 2023-07-10 | 18.89 |
| 2023-07-07 | 19.35 |
| 2023-07-06 | 19.12 |
| 2023-07-05 | 20.50 |
| 2023-07-04 | 20.50 |
| 2023-07-03 | 18.89 |
| 2023-06-30 | 18.89 |
| 2023-06-29 | 12.23 |
| 2023-06-28 | 12.46 |
| 2023-06-27 | 14.99 |
| 2023-06-26 | 16.14 |
| 2023-06-23 | 18.43 |
| 2023-06-21 | 20.50 |
| 2023-06-20 | 24.40 |
| 2023-06-19 | 28.99 |
| 2023-06-16 | 29.45 |
| 2023-06-15 | 29.45 |
| 2023-06-14 | 29.68 |
| 2023-06-13 | 33.81 |
| 2023-06-12 | 35.65 |
| 2023-06-09 | 37.02 |
| 2023-06-08 | 33.58 |
| 2023-06-07 | 33.12 |
| 2023-06-06 | 34.96 |
| 2023-06-05 | 35.65 |
| 2023-06-02 | 34.27 |
| 2023-06-01 | 33.35 |
| 2023-05-31 | 31.74 |
| 2023-05-30 | 33.58 |
| 2023-05-29 | 33.81 |
| 2023-05-25 | 34.04 |
| 2023-05-24 | 36.33 |
| 2023-05-23 | 38.63 |
| 2023-05-22 | 39.26 |
| 2023-05-19 | 39.26 |
| 2023-05-18 | 39.49 |
| 2023-05-17 | 36.56 |
| 2023-05-16 | 40.16 |
| 2023-05-15 | 40.39 |
| 2023-05-12 | 40.61 |
| 2023-05-11 | 43.76 |
| 2023-05-10 | 43.76 |
| 2023-05-09 | 44.44 |
| 2023-05-08 | 44.21 |
| 2023-05-05 | 40.39 |
| 2023-05-04 | 36.34 |
| 2023-05-03 | 32.29 |
| 2023-05-02 | 34.31 |
| 2023-04-28 | 34.99 |
| 2023-04-27 | 33.41 |
| 2023-04-26 | 33.19 |
| 2023-04-25 | 33.64 |
| 2023-04-24 | 37.69 |
| 2023-04-21 | 41.06 |
| 2023-04-20 | 40.61 |
| 2023-04-19 | 39.71 |
| 2023-04-18 | 43.31 |
| 2023-04-17 | 44.44 |
| 2023-04-14 | 40.84 |
| 2023-04-13 | 40.84 |
| 2023-04-12 | 40.16 |
| 2023-04-11 | 35.89 |
| 2023-04-06 | 34.99 |
| 2023-04-04 | 33.19 |
| 2023-04-03 | 29.81 |
| 2023-03-31 | 26.89 |
| 2023-03-30 | 24.86 |
| 2023-03-29 | 27.56 |
| 2023-03-28 | 28.46 |
| 2023-03-27 | 26.21 |
| 2023-03-24 | 27.11 |
| 2023-03-23 | 28.91 |
| 2023-03-22 | 28.69 |
| 2023-03-21 | 24.64 |
| 2023-03-20 | 25.54 |
| 2023-03-17 | 29.59 |
| 2023-03-16 | 25.31 |
| 2023-03-15 | 30.49 |
| 2023-03-14 | 34.54 |
| 2023-03-13 | 34.99 |
| 2023-03-10 | 28.46 |
| 2023-03-09 | 41.29 |
| 2023-03-08 | 40.39 |
| 2023-03-07 | 35.66 |
| 2023-03-06 | 43.54 |
| 2023-03-03 | 41.06 |
| 2023-03-02 | 36.79 |
| 2023-03-01 | 36.56 |
| 2023-02-28 | 28.69 |
| 2023-02-27 | 22.16 |
| 2023-02-24 | 26.89 |
| 2023-02-23 | 29.59 |
| 2023-02-22 | 37.01 |
| 2023-02-21 | 38.59 |
| 2023-02-20 | 35.21 |
| 2023-02-17 | 30.71 |
| 2023-02-16 | 33.19 |
| 2023-02-15 | 30.26 |
| 2023-02-14 | 30.49 |
| 2023-02-13 | 25.76 |
| 2023-02-10 | 26.66 |
| 2023-02-09 | 25.09 |
| 2023-02-08 | 23.06 |
| 2023-02-07 | 23.96 |
| 2023-02-06 | 23.29 |
| 2023-02-03 | 25.09 |
| 2023-02-02 | 25.54 |
| 2023-02-01 | 24.64 |
| 2023-01-31 | 23.96 |
| 2023-01-30 | 24.86 |
| 2023-01-27 | 25.76 |
| 2023-01-26 | 25.76 |
| 2023-01-20 | 24.64 |
| 2023-01-19 | 19.91 |
| 2023-01-18 | 19.46 |
| 2023-01-17 | 19.69 |
| 2023-01-16 | 22.61 |
| 2023-01-13 | 20.36 |
| 2023-01-12 | 18.56 |
| 2023-01-11 | 18.56 |
| 2023-01-10 | 17.21 |
| 2023-01-09 | 15.64 |
| 2023-01-06 | 14.96 |
| 2023-01-05 | 14.51 |
| 2023-01-04 | 17.66 |
| 2023-01-03 | 16.54 |
| 2022-12-30 | 8.66 |
| 2022-12-29 | 8.44 |
| 2022-12-28 | 9.56 |
| 2022-12-23 | 12.49 |
| 2022-12-22 | 5.29 |
| 2022-12-21 | 4.16 |
| 2022-12-20 | 1.24 |
| 2022-12-19 | 1.01 |
| 2022-12-16 | 3.26 |
| 2022-12-15 | 4.39 |
| 2022-12-14 | 5.29 |
| 2022-12-13 | 5.74 |
| 2022-12-12 | 5.74 |
| 2022-12-09 | 3.04 |
| 2022-12-08 | 2.36 |
| 2022-12-07 | 0.79 |
| 2022-12-06 | 6.19 |
| 2022-12-05 | 7.54 |
| 2022-12-02 | 1.46 |
| 2022-12-01 | -0.78 |
| 2022-11-30 | -2.13 |
| 2022-11-29 | -6.41 |
| 2022-11-28 | -7.76 |
| 2022-11-25 | -7.08 |
| 2022-11-24 | -10.01 |
| 2022-11-23 | -10.46 |
| 2022-11-22 | -8.66 |
| 2022-11-21 | -14.51 |
| 2022-11-18 | -13.61 |
| 2022-11-17 | -15.41 |
| 2022-11-16 | -16.08 |
| 2022-11-15 | -17.88 |
| 2022-11-14 | -20.13 |
| 2022-11-11 | -20.13 |
| 2022-11-10 | -21.71 |
| 2022-11-09 | -21.03 |
| 2022-11-08 | -21.26 |
| 2022-11-07 | -21.26 |
| 2022-11-04 | -21.48 |
| 2022-11-03 | -22.38 |
| 2022-11-02 | -23.96 |
| 2022-11-01 | -24.86 |
| 2022-10-31 | -24.86 |
| 2022-10-28 | -25.31 |
| 2022-10-27 | -23.73 |
| 2022-10-26 | -24.63 |
| 2022-10-25 | -24.18 |
| 2022-10-24 | -23.73 |
| 2022-10-21 | -21.71 |
| 2022-10-20 | -21.26 |
| 2022-10-19 | -20.58 |
| 2022-10-18 | -20.58 |
| 2022-10-17 | -20.81 |
| 2022-10-14 | -21.26 |
| 2022-10-13 | -21.26 |
| 2022-10-12 | -20.58 |
| 2022-10-11 | -20.13 |
| 2022-10-10 | -19.91 |
| 2022-10-07 | -19.68 |
| 2022-10-06 | -19.46 |
| 2022-10-05 | -19.46 |
| 2022-10-03 | -21.48 |
| 2022-09-30 | -20.58 |
| 2022-09-29 | -21.03 |
| 2022-09-28 | -19.23 |
| 2022-09-27 | -18.56 |
| 2022-09-26 | -17.43 |
| 2022-09-23 | -15.63 |
| 2022-09-22 | -16.76 |
| 2022-09-21 | -17.21 |
| 2022-09-20 | -16.76 |
| 2022-09-19 | -16.76 |
| 2022-09-16 | -16.31 |
| 2022-09-15 | -16.31 |
| 2022-09-14 | -16.31 |
| 2022-09-13 | -15.63 |
| 2022-09-09 | -16.76 |
| 2022-09-08 | -18.11 |
| 2022-09-07 | -18.11 |
| 2022-09-06 | -17.88 |
| 2022-09-05 | -18.11 |
| 2022-09-02 | -17.88 |
| 2022-09-01 | -17.88 |
| 2022-08-31 | -17.69 |
| 2022-08-30 | -17.48 |
| 2022-08-29 | -17.05 |
| 2022-08-26 | -16.84 |
| 2022-08-25 | -16.84 |
| 2022-08-24 | -17.05 |
| 2022-08-23 | -16.62 |
| 2022-08-22 | -15.98 |
| 2022-08-19 | -15.98 |
| 2022-08-18 | -16.84 |
| 2022-08-17 | -17.05 |
| 2022-08-16 | -17.26 |
| 2022-08-15 | -17.05 |
| 2022-08-12 | -16.84 |
| 2022-08-11 | -16.84 |
| 2022-08-10 | -17.05 |
| 2022-08-09 | -16.62 |
| 2022-08-08 | -19.83 |
| 2022-08-05 | -20.26 |
| 2022-08-04 | -20.26 |
| 2022-08-03 | -21.75 |
| 2022-08-02 | -21.75 |
| 2022-08-01 | -20.47 |
| 2022-07-29 | -19.83 |
| 2022-07-28 | -20.90 |
| 2022-07-27 | -20.26 |
| 2022-07-26 | -19.83 |
| 2022-07-25 | -20.68 |
| 2022-07-22 | -20.26 |
| 2022-07-21 | -20.04 |
| 2022-07-20 | -19.40 |
| 2022-07-19 | -19.83 |
| 2022-07-18 | -20.04 |
| 2022-07-15 | -21.11 |
| 2022-07-14 | -20.47 |
| 2022-07-13 | -20.26 |
| 2022-07-12 | -20.26 |
| 2022-07-11 | -20.04 |
| 2022-07-08 | -20.26 |
| 2022-07-07 | -20.26 |
| 2022-07-06 | -20.26 |
| 2022-07-05 | -20.04 |
| 2022-07-04 | -20.47 |
| 2022-06-30 | -20.68 |
| 2022-06-29 | -21.75 |
| 2022-06-28 | -21.33 |
| 2022-06-27 | -21.75 |
| 2022-06-24 | -22.18 |
| 2022-06-23 | -21.75 |
| 2022-06-22 | -21.97 |
| 2022-06-21 | -21.33 |
| 2022-06-20 | -21.97 |
| 2022-06-17 | -21.33 |
| 2022-06-16 | -21.54 |
| 2022-06-15 | -20.90 |
| 2022-06-14 | -21.75 |
| 2022-06-13 | -21.75 |
| 2022-06-10 | -20.68 |
| 2022-06-09 | -20.26 |
| 2022-06-08 | -20.47 |
| 2022-06-07 | -20.90 |
| 2022-06-06 | -20.68 |
| 2022-06-02 | -21.33 |
| 2022-06-01 | -20.68 |
| 2022-05-31 | -20.47 |
| 2022-05-30 | -20.90 |
| 2022-05-27 | -20.47 |
| 2022-05-26 | -20.47 |
| 2022-05-25 | -19.83 |
| 2022-05-24 | -20.90 |
| 2022-05-23 | -21.11 |
| 2022-05-20 | -21.11 |
| 2022-05-19 | -21.54 |
| 2022-05-18 | -22.02 |
| 2022-05-17 | -22.85 |
| 2022-05-16 | -23.26 |
| 2022-05-13 | -23.05 |
| 2022-05-12 | -23.47 |
| 2022-05-11 | -22.85 |
| 2022-05-10 | -22.85 |
| 2022-05-06 | -22.64 |
| 2022-05-05 | -21.81 |
| 2022-05-04 | -21.60 |
| 2022-05-03 | -21.39 |
| 2022-04-29 | -21.39 |
| 2022-04-28 | -22.22 |
| 2022-04-27 | -22.64 |
| 2022-04-26 | -22.22 |
| 2022-04-25 | -21.39 |
| 2022-04-22 | -19.94 |
| 2022-04-21 | -21.19 |
| 2022-04-20 | -19.94 |
| 2022-04-19 | -19.73 |
| 2022-04-14 | -19.53 |
| 2022-04-13 | -19.94 |
| 2022-04-12 | -20.36 |
| 2022-04-11 | -19.94 |
| 2022-04-08 | -19.32 |
| 2022-04-07 | -19.32 |
| 2022-04-06 | -18.70 |
| 2022-04-04 | -18.70 |
| 2022-04-01 | -19.32 |
| 2022-03-31 | -19.32 |
| 2022-03-30 | -19.11 |
| 2022-03-29 | -18.90 |
| 2022-03-28 | -18.90 |
| 2022-03-25 | -19.32 |
| 2022-03-24 | -18.49 |
| 2022-03-23 | -19.32 |
| 2022-03-22 | -18.70 |
| 2022-03-21 | -19.73 |
| 2022-03-18 | -19.11 |
| 2022-03-17 | -20.56 |
| 2022-03-16 | -21.60 |
| 2022-03-15 | -24.09 |
| 2022-03-14 | -19.53 |
| 2022-03-11 | -15.59 |
| 2022-03-10 | -16.00 |
| 2022-03-09 | -17.45 |
| 2022-03-08 | -17.04 |
| 2022-03-07 | -15.59 |
| 2022-03-04 | -13.93 |
| 2022-03-03 | -12.89 |
| 2022-03-02 | -14.34 |
| 2022-03-01 | -13.93 |
| 2022-02-28 | -14.34 |
| 2022-02-25 | -13.10 |
| 2022-02-24 | -12.68 |
| 2022-02-23 | -9.99 |
| 2022-02-22 | -9.78 |
| 2022-02-21 | -9.16 |
| 2022-02-18 | -10.40 |
| 2022-02-17 | -10.82 |
| 2022-02-16 | -10.82 |
| 2022-02-15 | -12.06 |
| 2022-02-14 | -9.78 |
| 2022-02-11 | -10.40 |
| 2022-02-10 | -10.19 |
| 2022-02-09 | -9.78 |
| 2022-02-08 | -11.85 |
| 2022-02-07 | -11.23 |
| 2022-02-04 | -13.10 |
| 2022-01-31 | -14.76 |
| 2022-01-28 | -15.38 |
| 2022-01-27 | -14.55 |
| 2022-01-26 | -13.30 |
| 2022-01-25 | -16.00 |
| 2022-01-24 | -14.96 |
| 2022-01-21 | -16.21 |
| 2022-01-20 | -16.00 |
| 2022-01-19 | -16.21 |
| 2022-01-18 | -16.00 |
| 2022-01-17 | -15.79 |
| 2022-01-14 | -15.59 |
| 2022-01-13 | -14.76 |
| 2022-01-12 | -15.59 |
| 2022-01-11 | -16.42 |
| 2022-01-10 | -16.00 |
| 2022-01-07 | -16.42 |
| 2022-01-06 | -17.25 |
| 2022-01-05 | -17.04 |
| 2022-01-04 | -18.07 |
| 2022-01-03 | -18.90 |
| 2021-12-31 | -19.11 |
| 2021-12-30 | -19.53 |
| 2021-12-29 | -19.53 |
| 2021-12-28 | -19.53 |
| 2021-12-24 | -19.53 |
| 2021-12-23 | -19.94 |
| 2021-12-22 | -20.15 |
| 2021-12-21 | -20.15 |
| 2021-12-20 | -20.15 |
| 2021-12-17 | -19.94 |
| 2021-12-16 | -20.15 |
| 2021-12-15 | -20.36 |
| 2021-12-14 | -20.15 |
| 2021-12-13 | -19.73 |
| 2021-12-10 | -20.36 |
| 2021-12-09 | -19.94 |
| 2021-12-08 | -20.36 |
| 2021-12-07 | -20.56 |
| 2021-12-06 | -20.77 |
| 2021-12-03 | -19.73 |
| 2021-12-02 | -19.53 |
| 2021-12-01 | -18.90 |
| 2021-11-30 | -18.49 |
| 2021-11-29 | -17.87 |
| 2021-11-26 | -17.66 |
| 2021-11-25 | -16.62 |
| 2021-11-24 | -16.83 |
| 2021-11-23 | -16.21 |
| 2021-11-22 | -16.83 |
| 2021-11-19 | -17.04 |
| 2021-11-18 | -17.04 |
| 2021-11-17 | -16.83 |
| 2021-11-16 | -16.42 |
| 2021-11-15 | -16.21 |
| 2021-11-12 | -16.62 |
| 2021-11-11 | -16.00 |
| 2021-11-10 | -17.45 |
| 2021-11-09 | -17.45 |
| 2021-11-08 | -17.66 |
| 2021-11-05 | -17.66 |
| 2021-11-04 | -17.25 |
| 2021-11-03 | -17.25 |
| 2021-11-02 | -17.25 |
| 2021-11-01 | -16.62 |
| 2021-10-29 | -16.62 |
| 2021-10-28 | -16.21 |
| 2021-10-27 | -15.59 |
| 2021-10-26 | -16.00 |
| 2021-10-25 | -15.79 |
| 2021-10-22 | -15.38 |
| 2021-10-21 | -15.38 |
| 2021-10-20 | -15.17 |
| 2021-10-19 | -15.59 |
| 2021-10-18 | -16.00 |
| 2021-10-15 | -16.21 |
| 2021-10-12 | -16.00 |
| 2021-10-11 | -15.79 |
| 2021-10-08 | -16.62 |
| 2021-10-07 | -17.45 |
| 2021-10-06 | -18.07 |
| 2021-10-05 | -18.28 |
| 2021-10-04 | -18.49 |
| 2021-09-30 | -18.07 |
| 2021-09-29 | -17.87 |
| 2021-09-28 | -17.66 |
| 2021-09-27 | -18.07 |
| 2021-09-24 | -17.66 |
| 2021-09-23 | -17.25 |
| 2021-09-21 | -17.66 |
| 2021-09-20 | -18.28 |
| 2021-09-17 | -16.00 |
| 2021-09-16 | -16.00 |
| 2021-09-15 | -15.17 |
| 2021-09-14 | -14.55 |
| 2021-09-13 | -14.34 |
| 2021-09-10 | -13.51 |
| 2021-09-09 | -14.13 |
| 2021-09-08 | -13.93 |
| 2021-09-07 | -13.30 |
| 2021-09-06 | -13.72 |
| 2021-09-03 | -14.55 |
| 2021-09-02 | -14.13 |
| 2021-09-01 | -14.84 |
| 2021-08-31 | -15.85 |
| 2021-08-30 | -15.25 |
| 2021-08-27 | -14.44 |
| 2021-08-26 | -14.04 |
| 2021-08-25 | -13.24 |
| 2021-08-24 | -12.24 |
| 2021-08-23 | -11.44 |
| 2021-08-20 | -11.24 |
| 2021-08-19 | -10.84 |
| 2021-08-18 | -10.84 |
| 2021-08-17 | -12.24 |
| 2021-08-16 | -12.44 |
| 2021-08-13 | -12.64 |
| 2021-08-12 | -14.04 |
| 2021-08-11 | -14.04 |
| 2021-08-10 | -14.84 |
| 2021-08-09 | -14.24 |
| 2021-08-06 | -14.44 |
| 2021-08-05 | -13.84 |
| 2021-08-04 | -13.04 |
| 2021-08-03 | -12.84 |
| 2021-08-02 | -13.44 |
| 2021-07-30 | -15.85 |
| 2021-07-29 | -15.85 |
| 2021-07-28 | -17.45 |
| 2021-07-27 | -16.25 |
| 2021-07-26 | -15.65 |
| 2021-07-23 | -14.04 |
| 2021-07-22 | -14.04 |
| 2021-07-21 | -16.25 |
| 2021-07-20 | -16.45 |
| 2021-07-19 | -16.25 |
| 2021-07-16 | -17.25 |
| 2021-07-15 | -17.05 |
| 2021-07-14 | -16.25 |
| 2021-07-13 | -15.85 |
| 2021-07-12 | -17.65 |
| 2021-07-09 | -17.25 |
| 2021-07-08 | -17.45 |
| 2021-07-07 | -16.65 |
| 2021-07-06 | -16.45 |
| 2021-07-05 | -16.05 |
| 2021-07-02 | -15.85 |
| 2021-06-30 | -15.05 |
| 2021-06-29 | -14.84 |
| 2021-06-28 | -13.64 |
| 2021-06-25 | -14.04 |
| 2021-06-24 | -15.85 |
| 2021-06-23 | -16.45 |
| 2021-06-22 | -16.05 |
| 2021-06-21 | -15.85 |
| 2021-06-18 | -17.25 |
| 2021-06-17 | -17.05 |
| 2021-06-16 | -16.25 |
| 2021-06-15 | -15.85 |
| 2021-06-11 | -14.84 |
| 2021-06-10 | -14.44 |
| 2021-06-09 | -15.05 |
| 2021-06-08 | -15.25 |
| 2021-06-07 | -15.25 |
| 2021-06-04 | -15.65 |
| 2021-06-03 | -16.05 |
| 2021-06-02 | -16.45 |
| 2021-06-01 | -16.45 |
| 2021-05-31 | -16.45 |
| 2021-05-28 | -15.85 |
| 2021-05-27 | -15.45 |
| 2021-05-26 | -15.25 |
| 2021-05-25 | -15.25 |
| 2021-05-24 | -15.25 |
| 2021-05-21 | -14.84 |
| 2021-05-20 | -14.84 |
| 2021-05-18 | -14.61 |
| 2021-05-17 | -14.99 |
| 2021-05-14 | -14.99 |
| 2021-05-13 | -14.99 |
| 2021-05-12 | -14.42 |
| 2021-05-11 | -14.23 |
| 2021-05-10 | -13.65 |
| 2021-05-07 | -13.27 |
| 2021-05-06 | -13.08 |
| 2021-05-05 | -13.46 |
| 2021-05-04 | -13.84 |
| 2021-05-03 | -14.03 |
| 2021-04-30 | -14.03 |
| 2021-04-29 | -13.65 |
| 2021-04-28 | -14.03 |
| 2021-04-27 | -13.84 |
| 2021-04-26 | -13.27 |
| 2021-04-23 | -12.69 |
| 2021-04-22 | -12.50 |
| 2021-04-21 | -13.08 |
| 2021-04-20 | -13.27 |
| 2021-04-19 | -13.46 |
| 2021-04-16 | -14.61 |
| 2021-04-15 | -16.52 |
| 2021-04-14 | -16.14 |
| 2021-04-13 | -16.71 |
| 2021-04-12 | -16.33 |
| 2021-04-09 | -16.33 |
| 2021-04-08 | -15.76 |
| 2021-04-07 | -15.37 |
| 2021-04-01 | -15.57 |
| 2021-03-31 | -15.95 |
| 2021-03-30 | -15.57 |
| 2021-03-29 | -15.57 |
| 2021-03-26 | -15.57 |
| 2021-03-25 | -15.95 |
| 2021-03-24 | -15.95 |
| 2021-03-23 | -14.80 |
| 2021-03-22 | -14.42 |
| 2021-03-19 | -13.65 |
| 2021-03-18 | -11.74 |
| 2021-03-17 | -11.74 |
| 2021-03-16 | -11.16 |
| 2021-03-15 | -11.16 |
| 2021-03-12 | -11.35 |
| 2021-03-11 | -7.33 |
| 2021-03-10 | -5.99 |
| 2021-03-09 | -4.27 |
| 2021-03-08 | -3.12 |
| 2021-03-05 | -2.16 |
| 2021-03-04 | -1.59 |
| 2021-03-03 | -0.06 |
| 2021-03-02 | -3.31 |
| 2021-03-01 | -1.40 |
| 2021-02-26 | -5.80 |
| 2021-02-25 | -3.31 |
| 2021-02-24 | -2.36 |
| 2021-02-23 | 1.47 |
| 2021-02-22 | 3.39 |
| 2021-02-19 | -2.74 |
| 2021-02-18 | -9.06 |
| 2021-02-17 | -10.40 |
| 2021-02-16 | -13.46 |
| 2021-02-11 | -14.80 |
| 2021-02-10 | -15.18 |
| 2021-02-09 | -15.57 |
| 2021-02-08 | -15.76 |
| 2021-02-05 | -15.76 |
| 2021-02-04 | -17.67 |
| 2021-02-03 | -14.61 |
| 2021-02-02 | -15.18 |
| 2021-02-01 | -15.37 |
| 2021-01-29 | -16.52 |
| 2021-01-28 | -14.99 |
| 2021-01-27 | -11.93 |
| 2021-01-26 | -14.61 |
| 2021-01-25 | -11.74 |
| 2021-01-22 | -8.67 |
| 2021-01-21 | -6.57 |
| 2021-01-20 | -4.84 |
| 2021-01-19 | -2.36 |
| 2021-01-18 | -1.97 |
| 2021-01-15 | -4.08 |
| 2021-01-14 | -3.31 |
| 2021-01-13 | -5.80 |
| 2021-01-12 | -5.42 |
| 2021-01-11 | -10.78 |
| 2021-01-08 | -15.57 |
| 2021-01-07 | -14.80 |
| 2021-01-06 | -3.89 |
| 2021-01-05 | -7.14 |
| 2021-01-04 | -14.42 |
| 2020-12-31 | -14.80 |
| 2020-12-30 | -13.65 |
| 2020-12-29 | -11.55 |
| 2020-12-28 | -11.74 |
| 2020-12-24 | -14.80 |
| 2020-12-23 | -16.52 |
| 2020-12-22 | -15.37 |
| 2020-12-21 | -14.99 |
| 2020-12-18 | -12.69 |
| 2020-12-17 | -15.57 |
| 2020-12-16 | -15.95 |
| 2020-12-15 | -17.48 |
| 2020-12-14 | -16.91 |
| 2020-12-11 | -17.10 |
| 2020-12-10 | -16.14 |
| 2020-12-09 | -15.37 |
| 2020-12-08 | -14.42 |
| 2020-12-07 | -13.08 |
| 2020-12-04 | -12.50 |
| 2020-12-03 | -10.97 |
| 2020-12-02 | -10.97 |
| 2020-12-01 | -10.97 |
| 2020-11-30 | -10.78 |
| 2020-11-27 | -8.10 |
| 2020-11-26 | -8.48 |
| 2020-11-25 | -7.72 |
| 2020-11-24 | -7.72 |
| 2020-11-23 | -8.67 |
| 2020-11-20 | -8.29 |
| 2020-11-19 | -7.52 |
| 2020-11-18 | -7.33 |
| 2020-11-17 | -6.95 |
| 2020-11-16 | -6.38 |
| 2020-11-13 | -4.65 |
| 2020-11-12 | 2.05 |
| 2020-11-11 | 6.26 |
| 2020-11-10 | -0.06 |
| 2020-11-09 | -0.82 |
| 2020-11-06 | -1.97 |
| 2020-11-05 | -2.74 |
| 2020-11-04 | -5.42 |
| 2020-11-03 | -5.42 |
| 2020-11-02 | -8.48 |
| 2020-10-30 | -8.87 |
| 2020-10-29 | -4.65 |
| 2020-10-28 | -1.21 |
| 2020-10-27 | 3.96 |
| 2020-10-23 | 5.88 |
| 2020-10-22 | 1.67 |
| 2020-10-21 | 14.88 |
| 2020-10-20 | 3.39 |
| 2020-10-19 | 1.47 |
| 2020-10-16 | 2.05 |
| 2020-10-15 | 3.77 |
| 2020-10-14 | 5.49 |
| 2020-10-12 | 3.39 |
| 2020-10-09 | -3.89 |
| 2020-10-08 | -1.78 |
| 2020-10-07 | -1.21 |
| 2020-10-06 | -3.50 |
| 2020-10-05 | -2.55 |
| 2020-09-30 | -3.31 |
| 2020-09-29 | -3.31 |
| 2020-09-28 | -1.78 |
| 2020-09-25 | 1.28 |
| 2020-09-24 | 0.71 |
| 2020-09-23 | 1.67 |
| 2020-09-22 | 3.01 |
| 2020-09-21 | 5.69 |
| 2020-09-18 | 9.71 |
| 2020-09-17 | 4.73 |
| 2020-09-16 | 5.69 |
| 2020-09-15 | 5.69 |
| 2020-09-14 | 8.94 |
| 2020-09-11 | 3.39 |
| 2020-09-10 | 3.20 |
| 2020-09-09 | 3.77 |
| 2020-09-08 | 2.43 |
| 2020-09-07 | 0.13 |
| 2020-09-04 | 1.28 |
| 2020-09-03 | 3.58 |
| 2020-09-02 | 3.96 |
| 2020-09-01 | 7.41 |
| 2020-08-31 | 5.11 |
| 2020-08-28 | 9.52 |
| 2020-08-27 | 11.05 |
| 2020-08-26 | 18.32 |
| 2020-08-25 | 18.71 |
| 2020-08-24 | 21.00 |
| 2020-08-21 | 22.53 |
| 2020-08-20 | 18.90 |
| 2020-08-19 | 15.45 |
| 2020-08-18 | 25.02 |
| 2020-08-17 | 12.58 |
| 2020-08-14 | 13.34 |
| 2020-08-13 | 9.90 |
| 2020-08-12 | -12.50 |
| 2020-08-11 | -12.69 |
| 2020-08-10 | -15.18 |
| 2020-08-07 | -16.71 |
| 2020-08-06 | -15.76 |
| 2020-08-05 | -14.23 |
| 2020-08-04 | -16.91 |
| 2020-08-03 | -17.67 |
| 2020-07-31 | -17.29 |
| 2020-07-30 | -18.25 |
| 2020-07-29 | -17.29 |
| 2020-07-28 | -18.82 |
| 2020-07-27 | -18.25 |
| 2020-07-24 | -17.10 |
| 2020-07-23 | -15.37 |
| 2020-07-22 | -14.23 |
| 2020-07-21 | -14.03 |
| 2020-07-20 | -14.03 |
| 2020-07-17 | -13.27 |
| 2020-07-16 | -12.89 |
| 2020-07-15 | -11.74 |
| 2020-07-14 | -10.01 |
| 2020-07-13 | -11.55 |
| 2020-07-10 | -11.74 |
| 2020-07-09 | -8.48 |
| 2020-07-08 | -8.48 |
| 2020-07-07 | -8.48 |
| 2020-07-06 | -6.76 |
| 2020-07-03 | -15.18 |
| 2020-07-02 | -16.33 |
| 2020-06-30 | -19.78 |
| 2020-06-29 | -19.59 |
| 2020-06-26 | -17.29 |
| 2020-06-24 | -14.99 |
| 2020-06-23 | -15.37 |
| 2020-06-22 | -16.71 |
| 2020-06-19 | -14.80 |
| 2020-06-18 | -16.14 |
| 2020-06-17 | -15.18 |
| 2020-06-16 | -16.14 |
| 2020-06-15 | -18.63 |
| 2020-06-12 | -17.10 |
| 2020-06-11 | -14.99 |
| 2020-06-10 | -11.16 |
| 2020-06-09 | -10.97 |
| 2020-06-08 | -11.93 |
| 2020-06-05 | -11.55 |
| 2020-06-04 | -14.80 |
| 2020-06-03 | -14.80 |
| 2020-06-02 | -17.29 |
| 2020-06-01 | -15.37 |
| 2020-05-29 | -17.13 |
| 2020-05-28 | -16.21 |
| 2020-05-27 | -16.21 |
| 2020-05-26 | -17.50 |
| 2020-05-25 | -18.98 |
| 2020-05-22 | -18.79 |
| 2020-05-21 | -13.07 |
| 2020-05-20 | -12.33 |
| 2020-05-19 | -9.01 |
| 2020-05-18 | -9.94 |
| 2020-05-15 | -12.33 |
| 2020-05-14 | -13.81 |
| 2020-05-13 | -11.60 |
| 2020-05-12 | -9.57 |
| 2020-05-11 | -7.54 |
| 2020-05-08 | -8.09 |
| 2020-05-07 | -9.75 |
| 2020-05-06 | -8.46 |
| 2020-05-05 | -9.57 |
| 2020-05-04 | -11.60 |
| 2020-04-29 | -7.54 |
| 2020-04-28 | -6.24 |
| 2020-04-27 | -4.58 |
| 2020-04-24 | -8.27 |
| 2020-04-23 | -7.54 |
| 2020-04-22 | -9.57 |
| 2020-04-21 | -9.94 |
| 2020-04-20 | -6.61 |
| 2020-04-17 | -7.72 |
| 2020-04-16 | -9.20 |
| 2020-04-15 | -7.17 |
| 2020-04-14 | -3.66 |
| 2020-04-09 | -2.92 |
| 2020-04-08 | -4.77 |
| 2020-04-07 | -1.45 |
| 2020-04-06 | -5.14 |
| 2020-04-03 | -10.67 |
| 2020-04-02 | -15.66 |
| 2020-04-01 | -18.06 |
| 2020-03-31 | -17.50 |
| 2020-03-30 | -19.53 |
| 2020-03-27 | -19.35 |
| 2020-03-26 | -17.87 |
| 2020-03-25 | -15.66 |
| 2020-03-24 | -16.95 |
| 2020-03-23 | -24.70 |
| 2020-03-20 | -19.53 |
| 2020-03-19 | -28.02 |
| 2020-03-18 | -22.85 |
| 2020-03-17 | -14.73 |
| 2020-03-16 | -11.41 |
| 2020-03-13 | -7.72 |
| 2020-03-12 | -3.29 |
| 2020-03-11 | 3.17 |
| 2020-03-10 | 6.86 |
| 2020-03-09 | 8.34 |
| 2020-03-06 | 13.13 |
| 2020-03-05 | 15.90 |
| 2020-03-04 | 14.06 |
| 2020-03-03 | 14.24 |
| 2020-03-02 | 15.35 |
| 2020-02-28 | 13.50 |
| 2020-02-27 | 16.64 |
| 2020-02-26 | 16.46 |
| 2020-02-25 | 19.41 |
| 2020-02-24 | 21.44 |
| 2020-02-21 | 23.47 |
| 2020-02-20 | 24.76 |
| 2020-02-19 | 25.31 |
| 2020-02-18 | 23.28 |
| 2020-02-17 | 25.31 |
| 2020-02-14 | 23.84 |
| 2020-02-13 | 24.02 |
| 2020-02-12 | 24.58 |
| 2020-02-11 | 24.76 |
| 2020-02-10 | 24.76 |
| 2020-02-07 | 27.53 |
| 2020-02-06 | 25.68 |
| 2020-02-05 | 20.70 |
| 2020-02-04 | 20.89 |
| 2020-02-03 | 20.70 |
| 2020-01-31 | 20.70 |
| 2020-01-30 | 19.96 |
| 2020-01-29 | 22.92 |
| 2020-01-24 | 25.50 |
| 2020-01-23 | 24.39 |
| 2020-01-22 | 31.77 |
| 2020-01-21 | 31.04 |
| 2020-01-20 | 35.83 |
| 2020-01-17 | 32.14 |
| 2020-01-16 | 32.51 |
| 2020-01-15 | 31.22 |
| 2020-01-14 | 33.07 |
| 2020-01-13 | 31.41 |
| 2020-01-10 | 30.30 |
| 2020-01-09 | 31.22 |
| 2020-01-08 | 30.48 |
| 2020-01-07 | 31.96 |
| 2020-01-06 | 33.25 |
| 2020-01-03 | 34.54 |
| 2020-01-02 | 35.10 |
| 2019-12-31 | 35.47 |
| 2019-12-30 | 35.10 |
| 2019-12-27 | 34.17 |
| 2019-12-24 | 32.70 |
| 2019-12-23 | 32.33 |
| 2019-12-20 | 33.80 |
| 2019-12-19 | 29.19 |
| 2019-12-18 | 29.56 |
| 2019-12-17 | 29.38 |
| 2019-12-16 | 28.45 |
| 2019-12-13 | 29.56 |
| 2019-12-12 | 27.53 |
| 2019-12-11 | 25.68 |
| 2019-12-10 | 26.61 |
| 2019-12-09 | 26.79 |
| 2019-12-06 | 27.16 |
| 2019-12-05 | 25.13 |
| 2019-12-04 | 24.76 |
| 2019-12-03 | 24.76 |
| 2019-12-02 | 23.65 |
| 2019-11-29 | 23.65 |
| 2019-11-28 | 27.35 |
| 2019-11-27 | 30.85 |
| 2019-11-26 | 32.33 |
| 2019-11-25 | 33.25 |
| 2019-11-22 | 32.51 |
| 2019-11-21 | 32.88 |
| 2019-11-20 | 35.10 |
| 2019-11-19 | 36.20 |
| 2019-11-18 | 33.25 |
| 2019-11-15 | 31.59 |
| 2019-11-14 | 32.14 |
| 2019-11-13 | 32.70 |
| 2019-11-12 | 35.83 |
| 2019-11-11 | 35.83 |
| 2019-11-08 | 41.74 |
| 2019-11-07 | 44.69 |
| 2019-11-06 | 44.32 |
| 2019-11-05 | 45.06 |
| 2019-11-04 | 45.06 |
| 2019-11-01 | 43.59 |
| 2019-10-31 | 43.40 |
| 2019-10-30 | 44.14 |
| 2019-10-29 | 45.43 |
| 2019-10-28 | 47.28 |
| 2019-10-25 | 47.28 |
| 2019-10-24 | 49.49 |
| 2019-10-23 | 47.83 |
| 2019-10-22 | 48.02 |
| 2019-10-21 | 53.92 |
| 2019-10-18 | 53.55 |
| 2019-10-17 | 53.55 |
| 2019-10-16 | 53.00 |
| 2019-10-15 | 54.66 |
| 2019-10-14 | 59.46 |
| 2019-10-11 | 60.20 |
| 2019-10-10 | 55.77 |
| 2019-10-09 | 54.66 |
| 2019-10-08 | 55.21 |
| 2019-10-04 | 54.29 |
| 2019-10-03 | 56.14 |
| 2019-10-02 | 55.77 |
| 2019-09-30 | 53.55 |
| 2019-09-27 | 51.15 |
| 2019-09-26 | 51.34 |
| 2019-09-25 | 52.45 |
| 2019-09-24 | 52.63 |
| 2019-09-23 | 52.63 |
| 2019-09-20 | 52.45 |
| 2019-09-19 | 52.81 |
| 2019-09-18 | 54.48 |
| 2019-09-17 | 53.37 |
| 2019-09-16 | 55.95 |
| 2019-09-13 | 56.69 |
| 2019-09-12 | 56.32 |
| 2019-09-11 | 56.14 |
| 2019-09-10 | 55.77 |
| 2019-09-09 | 48.38 |
| 2019-09-06 | 47.46 |
| 2019-09-05 | 46.54 |
| 2019-09-04 | 47.09 |
| 2019-09-03 | 43.03 |
| 2019-09-02 | 44.88 |
| 2019-08-30 | 44.14 |
| 2019-08-29 | 44.51 |
| 2019-08-28 | 43.77 |
| 2019-08-27 | 43.77 |
| 2019-08-26 | 44.69 |
| 2019-08-23 | 48.02 |
| 2019-08-22 | 45.43 |
| 2019-08-21 | 48.38 |
| 2019-08-20 | 44.88 |
| 2019-08-19 | 44.14 |
| 2019-08-16 | 45.06 |
| 2019-08-15 | 44.32 |
| 2019-08-14 | 30.11 |
| 2019-08-13 | 31.41 |
| 2019-08-12 | 33.25 |
| 2019-08-09 | 33.62 |
| 2019-08-08 | 32.14 |
| 2019-08-07 | 31.59 |
| 2019-08-06 | 33.07 |
| 2019-08-05 | 33.62 |
| 2019-08-02 | 37.68 |
| 2019-08-01 | 41.56 |
| 2019-07-31 | 41.37 |
| 2019-07-30 | 43.03 |
| 2019-07-29 | 43.59 |
| 2019-07-26 | 45.06 |
| 2019-07-25 | 46.54 |
| 2019-07-24 | 45.99 |
| 2019-07-23 | 48.02 |
| 2019-07-22 | 48.38 |
| 2019-07-19 | 52.08 |
| 2019-07-18 | 51.52 |
| 2019-07-17 | 51.89 |
| 2019-07-16 | 53.37 |
| 2019-07-15 | 52.26 |
| 2019-07-12 | 51.89 |
| 2019-07-11 | 53.55 |
| 2019-07-10 | 54.11 |
| 2019-07-09 | 53.74 |
| 2019-07-08 | 53.92 |
| 2019-07-05 | 57.61 |
| 2019-07-04 | 57.80 |
| 2019-07-03 | 57.80 |
| 2019-07-02 | 59.64 |
| 2019-06-28 | 58.17 |
| 2019-06-27 | 58.90 |
| 2019-06-26 | 56.32 |
| 2019-06-25 | 55.95 |
| 2019-06-24 | 57.06 |
| 2019-06-21 | 57.80 |
| 2019-06-20 | 58.35 |
| 2019-06-19 | 56.87 |
| 2019-06-18 | 55.21 |
| 2019-06-17 | 54.29 |
| 2019-06-14 | 55.95 |
| 2019-06-13 | 57.98 |
| 2019-06-12 | 54.29 |
| 2019-06-11 | 56.32 |
| 2019-06-10 | 55.95 |
| 2019-06-06 | 55.03 |
| 2019-06-05 | 54.48 |
| 2019-06-04 | 54.84 |
| 2019-06-03 | 55.21 |
| 2019-05-31 | 52.63 |
| 2019-05-30 | 54.29 |
| 2019-05-29 | 52.63 |
| 2019-05-28 | 50.97 |
| 2019-05-27 | 52.26 |
| 2019-05-24 | 53.00 |
| 2019-05-23 | 52.63 |
| 2019-05-22 | 55.95 |
| 2019-05-21 | 56.32 |
| 2019-05-20 | 56.14 |
| 2019-05-17 | 55.40 |
| 2019-05-16 | 55.40 |
| 2019-05-15 | 57.32 |
| 2019-05-14 | 56.60 |
| 2019-05-10 | 60.22 |
| 2019-05-09 | 60.04 |
| 2019-05-08 | 62.58 |
| 2019-05-07 | 65.48 |
| 2019-05-06 | 64.76 |
| 2019-05-03 | 68.02 |
| 2019-05-02 | 67.11 |
| 2019-04-30 | 68.74 |
| 2019-04-29 | 71.10 |
| 2019-04-26 | 71.28 |
| 2019-04-25 | 72.01 |
| 2019-04-24 | 72.01 |
| 2019-04-23 | 73.46 |
| 2019-04-18 | 75.63 |
| 2019-04-17 | 76.90 |
| 2019-04-16 | 79.07 |
| 2019-04-15 | 75.63 |
| 2019-04-12 | 78.53 |
| 2019-04-11 | 81.25 |
| 2019-04-10 | 83.42 |
| 2019-04-09 | 83.42 |
| 2019-04-08 | 81.25 |
| 2019-04-04 | 86.69 |
| 2019-04-03 | 80.89 |
| 2019-04-02 | 83.06 |
| 2019-04-01 | 82.34 |
| 2019-03-29 | 80.34 |
| 2019-03-28 | 86.69 |
| 2019-03-27 | 83.42 |
| 2019-03-26 | 85.24 |
| 2019-03-25 | 83.79 |
| 2019-03-22 | 85.24 |
| 2019-03-21 | 89.22 |
| 2019-03-20 | 91.40 |
| 2019-03-19 | 91.40 |
| 2019-03-18 | 86.69 |
| 2019-03-15 | 80.16 |
| 2019-03-14 | 80.34 |
| 2019-03-13 | 74.54 |
| 2019-03-12 | 75.99 |
| 2019-03-11 | 69.65 |
| 2019-03-08 | 65.84 |
| 2019-03-07 | 71.82 |
| 2019-03-06 | 73.46 |
| 2019-03-05 | 77.62 |
| 2019-03-04 | 77.62 |
| 2019-03-01 | 75.99 |
| 2019-02-28 | 68.74 |
| 2019-02-27 | 68.92 |
| 2019-02-26 | 68.02 |
| 2019-02-25 | 69.11 |
| 2019-02-22 | 72.01 |
| 2019-02-21 | 72.01 |
| 2019-02-20 | 70.19 |
| 2019-02-19 | 66.21 |
| 2019-02-18 | 69.11 |
| 2019-02-15 | 66.21 |
| 2019-02-14 | 69.83 |
| 2019-02-13 | 70.01 |
| 2019-02-12 | 63.49 |
| 2019-02-11 | 64.03 |
| 2019-02-08 | 62.22 |
| 2019-02-04 | 63.85 |
| 2019-02-01 | 63.67 |
| 2019-01-31 | 62.22 |
| 2019-01-30 | 61.49 |
| 2019-01-29 | 62.58 |
| 2019-01-28 | 62.76 |
| 2019-01-25 | 64.39 |
| 2019-01-24 | 63.67 |
| 2019-01-23 | 63.85 |
| 2019-01-22 | 57.14 |
| 2019-01-21 | 57.51 |
| 2019-01-18 | 57.14 |
| 2019-01-17 | 56.60 |
| 2019-01-16 | 58.96 |
| 2019-01-15 | 57.51 |
| 2019-01-14 | 50.98 |
| 2019-01-11 | 54.06 |
| 2019-01-10 | 54.06 |
| 2019-01-09 | 55.15 |
| 2019-01-08 | 50.26 |
| 2019-01-07 | 50.98 |
| 2019-01-04 | 50.80 |
| 2019-01-03 | 46.45 |
| 2019-01-02 | 46.27 |
| 2018-12-31 | 51.52 |
| 2018-12-28 | 47.36 |
| 2018-12-27 | 47.72 |
| 2018-12-24 | 48.62 |
| 2018-12-21 | 51.89 |
| 2018-12-20 | 53.16 |
| 2018-12-19 | 55.51 |
| 2018-12-18 | 54.97 |
| 2018-12-17 | 57.32 |
| 2018-12-14 | 57.51 |
| 2018-12-13 | 60.41 |
| 2018-12-12 | 59.68 |
| 2018-12-11 | 57.69 |
| 2018-12-10 | 55.51 |
| 2018-12-07 | 58.59 |
| 2018-12-06 | 60.04 |
| 2018-12-05 | 62.58 |
| 2018-12-04 | 66.75 |
| 2018-12-03 | 64.94 |
| 2018-11-30 | 64.39 |
| 2018-11-29 | 63.12 |
| 2018-11-28 | 62.40 |
| 2018-11-27 | 60.41 |
| 2018-11-26 | 60.04 |
| 2018-11-23 | 57.32 |
| 2018-11-22 | 56.96 |
| 2018-11-21 | 57.51 |
| 2018-11-20 | 58.59 |
| 2018-11-19 | 60.41 |
| 2018-11-16 | 59.50 |
| 2018-11-15 | 58.05 |
| 2018-11-14 | 54.24 |
| 2018-11-13 | 54.42 |
| 2018-11-12 | 52.25 |
| 2018-11-09 | 52.43 |
| 2018-11-08 | 56.78 |
| 2018-11-07 | 54.06 |
| 2018-11-06 | 55.33 |
| 2018-11-05 | 52.25 |
| 2018-11-02 | 54.79 |
| 2018-11-01 | 48.81 |
| 2018-10-31 | 47.54 |
| 2018-10-30 | 48.08 |
| 2018-10-29 | 55.69 |
| 2018-10-26 | 58.23 |
| 2018-10-25 | 59.14 |
| 2018-10-24 | 60.77 |
| 2018-10-23 | 60.22 |
| 2018-10-22 | 61.67 |
| 2018-10-19 | 57.51 |
| 2018-10-18 | 60.04 |
| 2018-10-16 | 60.77 |
| 2018-10-15 | 58.59 |
| 2018-10-12 | 60.04 |
| 2018-10-11 | 59.68 |
| 2018-10-10 | 65.12 |
| 2018-10-09 | 60.95 |
| 2018-10-08 | 62.58 |
| 2018-10-05 | 64.21 |
| 2018-10-04 | 64.39 |
| 2018-10-03 | 64.57 |
| 2018-10-02 | 64.21 |
| 2018-09-28 | 67.11 |
| 2018-09-27 | 66.75 |
| 2018-09-26 | 66.39 |
| 2018-09-24 | 65.84 |
| 2018-09-21 | 72.91 |
| 2018-09-20 | 73.09 |
| 2018-09-19 | 70.56 |
| 2018-09-18 | 69.47 |
| 2018-09-17 | 68.92 |
| 2018-09-14 | 72.19 |
| 2018-09-13 | 67.11 |
| 2018-09-12 | 64.21 |
| 2018-09-11 | 66.02 |
| 2018-09-10 | 67.29 |
| 2018-09-07 | 67.47 |
| 2018-09-06 | 69.11 |
| 2018-09-05 | 69.47 |
| 2018-09-04 | 73.64 |
| 2018-09-03 | 64.03 |
| 2018-08-31 | 65.48 |
| 2018-08-30 | 67.11 |
| 2018-08-29 | 68.74 |
| 2018-08-28 | 68.56 |
| 2018-08-27 | 68.92 |
| 2018-08-24 | 68.02 |
| 2018-08-23 | 69.47 |
| 2018-08-22 | 72.01 |
| 2018-08-21 | 70.01 |
| 2018-08-20 | 64.21 |
| 2018-08-17 | 62.76 |
| 2018-08-16 | 65.66 |
| 2018-08-15 | 67.84 |
| 2018-08-14 | 68.38 |
| 2018-08-13 | 68.56 |
| 2018-08-10 | 73.64 |
| 2018-08-09 | 74.18 |
| 2018-08-08 | 72.73 |
| 2018-08-07 | 72.01 |
| 2018-08-06 | 71.64 |
| 2018-08-03 | 72.73 |
| 2018-08-02 | 73.09 |
| 2018-08-01 | 77.62 |
| 2018-07-31 | 75.27 |
| 2018-07-30 | 76.72 |
| 2018-07-27 | 74.54 |
| 2018-07-26 | 75.27 |
| 2018-07-25 | 76.36 |
| 2018-07-24 | 74.36 |
| 2018-07-23 | 71.64 |
| 2018-07-20 | 69.65 |
| 2018-07-19 | 68.02 |
| 2018-07-18 | 68.38 |
| 2018-07-17 | 69.47 |
| 2018-07-16 | 70.37 |
| 2018-07-13 | 71.10 |
| 2018-07-12 | 70.74 |
| 2018-07-11 | 71.64 |
| 2018-07-10 | 74.00 |
| 2018-07-09 | 73.82 |
| 2018-07-06 | 70.56 |
| 2018-07-05 | 70.19 |
| 2018-07-04 | 72.01 |
| 2018-07-03 | 73.82 |
| 2018-06-29 | 77.62 |
| 2018-06-28 | 77.81 |
| 2018-06-27 | 76.36 |
| 2018-06-26 | 74.54 |
| 2018-06-25 | 75.63 |
| 2018-06-22 | 77.44 |
| 2018-06-21 | 75.45 |
| 2018-06-20 | 78.35 |
| 2018-06-19 | 79.07 |
| 2018-06-15 | 82.70 |
| 2018-06-14 | 83.06 |
| 2018-06-13 | 84.51 |
| 2018-06-12 | 86.69 |
| 2018-06-11 | 85.60 |
| 2018-06-08 | 87.05 |
| 2018-06-07 | 96.84 |
| 2018-06-06 | 96.47 |
| 2018-06-05 | 96.84 |
| 2018-06-04 | 96.47 |
| 2018-06-01 | 92.85 |
| 2018-05-31 | 93.21 |
| 2018-05-30 | 92.49 |
| 2018-05-29 | 97.20 |
| 2018-05-28 | 102.64 |
| 2018-05-25 | 101.55 |
| 2018-05-24 | 103.00 |
| 2018-05-23 | 98.29 |
| 2018-05-21 | 103.72 |
| 2018-05-18 | 106.62 |
| 2018-05-17 | 105.17 |
| 2018-05-16 | 102.27 |
| 2018-05-15 | 99.66 |
| 2018-05-14 | 96.42 |
| 2018-05-11 | 96.42 |
| 2018-05-10 | 92.46 |
| 2018-05-09 | 93.54 |
| 2018-05-08 | 94.98 |
| 2018-05-07 | 96.42 |
| 2018-05-04 | 92.10 |
| 2018-05-03 | 96.42 |
| 2018-05-02 | 98.22 |
| 2018-04-30 | 101.47 |
| 2018-04-27 | 96.78 |
| 2018-04-26 | 91.74 |
| 2018-04-25 | 91.37 |
| 2018-04-24 | 93.90 |
| 2018-04-23 | 93.54 |
| 2018-04-20 | 87.41 |
| 2018-04-19 | 89.21 |
| 2018-04-18 | 84.89 |
| 2018-04-17 | 82.00 |
| 2018-04-16 | 85.25 |
| 2018-04-13 | 86.33 |
| 2018-04-12 | 85.61 |
| 2018-04-11 | 82.00 |
| 2018-04-10 | 83.81 |
| 2018-04-09 | 83.81 |
| 2018-04-06 | 80.56 |
| 2018-04-04 | 75.16 |
| 2018-04-03 | 79.30 |
| 2018-03-29 | 78.40 |
| 2018-03-28 | 74.98 |
| 2018-03-27 | 77.32 |
| 2018-03-26 | 67.95 |
| 2018-03-23 | 68.85 |
| 2018-03-22 | 74.26 |
| 2018-03-21 | 74.80 |
| 2018-03-20 | 76.06 |
| 2018-03-19 | 75.70 |
| 2018-03-16 | 74.44 |
| 2018-03-15 | 71.91 |
| 2018-03-14 | 73.53 |
| 2018-03-13 | 73.71 |
| 2018-03-12 | 76.78 |
| 2018-03-09 | 75.52 |
| 2018-03-08 | 72.99 |
| 2018-03-07 | 70.29 |
| 2018-03-06 | 71.73 |
| 2018-03-05 | 68.67 |
| 2018-03-02 | 79.30 |
| 2018-03-01 | 81.64 |
| 2018-02-28 | 82.72 |
| 2018-02-27 | 82.36 |
| 2018-02-26 | 82.72 |
| 2018-02-23 | 85.61 |
| 2018-02-22 | 82.72 |
| 2018-02-21 | 84.89 |
| 2018-02-20 | 82.72 |
| 2018-02-15 | 83.81 |
| 2018-02-14 | 81.64 |
| 2018-02-13 | 79.12 |
| 2018-02-12 | 79.84 |
| 2018-02-09 | 84.89 |
| 2018-02-08 | 93.54 |
| 2018-02-07 | 96.42 |
| 2018-02-06 | 101.11 |
| 2018-02-05 | 112.64 |
| 2018-02-02 | 109.76 |
| 2018-02-01 | 110.84 |
| 2018-01-31 | 111.20 |
| 2018-01-30 | 109.39 |
| 2018-01-29 | 109.76 |
| 2018-01-26 | 110.12 |
| 2018-01-25 | 111.20 |
| 2018-01-24 | 104.35 |
| 2018-01-23 | 102.55 |
| 2018-01-22 | 102.91 |
| 2018-01-19 | 105.43 |
| 2018-01-18 | 105.07 |
| 2018-01-17 | 99.30 |
| 2018-01-16 | 97.14 |
| 2018-01-15 | 94.98 |
| 2018-01-12 | 93.54 |
| 2018-01-11 | 96.06 |
| 2018-01-10 | 98.94 |
| 2018-01-09 | 98.94 |
| 2018-01-08 | 96.78 |
| 2018-01-05 | 95.34 |
| 2018-01-04 | 96.06 |
| 2018-01-03 | 96.06 |
| 2018-01-02 | 96.06 |
| 2017-12-29 | 90.29 |
| 2017-12-28 | 89.93 |
| 2017-12-27 | 90.29 |
| 2017-12-22 | 89.21 |
| 2017-12-21 | 88.49 |
| 2017-12-20 | 87.41 |
| 2017-12-19 | 88.85 |
| 2017-12-18 | 89.21 |
| 2017-12-15 | 91.01 |
| 2017-12-14 | 93.18 |
| 2017-12-13 | 94.26 |
| 2017-12-12 | 89.57 |
| 2017-12-11 | 91.74 |
| 2017-12-08 | 91.37 |
| 2017-12-07 | 93.18 |
| 2017-12-06 | 97.50 |
| 2017-12-05 | 101.83 |
| 2017-12-04 | 104.71 |
| 2017-12-01 | 105.43 |
| 2017-11-30 | 103.99 |
| 2017-11-29 | 107.59 |
| 2017-11-28 | 109.03 |
| 2017-11-27 | 107.23 |
| 2017-11-24 | 111.20 |
| 2017-11-23 | 112.28 |
| 2017-11-22 | 114.44 |
| 2017-11-21 | 111.20 |
| 2017-11-20 | 109.76 |
| 2017-11-17 | 110.12 |
| 2017-11-16 | 109.76 |
| 2017-11-15 | 111.56 |
| 2017-11-14 | 114.44 |
| 2017-11-13 | 119.49 |
| 2017-11-10 | 115.16 |
| 2017-11-09 | 114.44 |
| 2017-11-08 | 114.08 |
| 2017-11-07 | 116.24 |
| 2017-11-06 | 111.20 |
| 2017-11-03 | 112.28 |
| 2017-11-02 | 109.39 |
| 2017-11-01 | 106.51 |
| 2017-10-31 | 99.66 |
| 2017-10-30 | 102.19 |
| 2017-10-27 | 105.43 |
| 2017-10-26 | 101.47 |
| 2017-10-25 | 103.63 |
| 2017-10-24 | 103.99 |
| 2017-10-23 | 102.91 |
| 2017-10-20 | 102.19 |
| 2017-10-19 | 101.11 |
| 2017-10-18 | 104.35 |
| 2017-10-17 | 105.07 |
| 2017-10-16 | 103.99 |
| 2017-10-13 | 101.83 |
| 2017-10-12 | 102.55 |
| 2017-10-11 | 101.83 |
| 2017-10-10 | 100.38 |
| 2017-10-09 | 97.14 |
| 2017-10-06 | 98.58 |
| 2017-10-04 | 98.22 |
| 2017-10-03 | 98.58 |
| 2017-09-29 | 95.70 |
| 2017-09-28 | 96.78 |
| 2017-09-27 | 101.83 |
| 2017-09-26 | 101.47 |
| 2017-09-25 | 102.19 |
| 2017-09-22 | 105.43 |
| 2017-09-21 | 107.95 |
| 2017-09-20 | 106.15 |
| 2017-09-19 | 98.58 |
| 2017-09-18 | 101.47 |
| 2017-09-15 | 100.02 |
| 2017-09-14 | 99.30 |
| 2017-09-13 | 100.02 |
| 2017-09-12 | 103.27 |
| 2017-09-11 | 104.71 |
| 2017-09-08 | 104.35 |
| 2017-09-07 | 104.71 |
| 2017-09-06 | 103.27 |
| 2017-09-05 | 104.71 |
| 2017-09-04 | 105.79 |
| 2017-09-01 | 105.43 |
| 2017-08-31 | 105.43 |
| 2017-08-30 | 107.23 |
| 2017-08-29 | 107.23 |
| 2017-08-28 | 106.51 |
| 2017-08-25 | 109.39 |
| 2017-08-24 | 110.48 |
| 2017-08-22 | 116.96 |
| 2017-08-21 | 122.73 |
| 2017-08-18 | 115.16 |
| 2017-08-17 | 115.16 |
| 2017-08-16 | 115.16 |
| 2017-08-15 | 115.16 |
| 2017-08-14 | 116.60 |
| 2017-08-11 | 105.07 |
| 2017-08-10 | 110.48 |
| 2017-08-09 | 113.72 |
| 2017-08-08 | 112.28 |
| 2017-08-07 | 110.48 |
| 2017-08-04 | 111.20 |
| 2017-08-03 | 109.76 |
| 2017-08-02 | 105.07 |
| 2017-08-01 | 100.75 |
| 2017-07-31 | 104.35 |
| 2017-07-28 | 105.43 |
| 2017-07-27 | 105.43 |
| 2017-07-26 | 105.43 |
| 2017-07-25 | 107.59 |
| 2017-07-24 | 110.48 |
| 2017-07-21 | 105.79 |
| 2017-07-20 | 106.15 |
| 2017-07-19 | 106.15 |
| 2017-07-18 | 105.43 |
| 2017-07-17 | 104.35 |
| 2017-07-14 | 101.11 |
| 2017-07-13 | 98.94 |
| 2017-07-12 | 96.42 |
| 2017-07-11 | 96.78 |
| 2017-07-10 | 95.34 |
| 2017-07-07 | 88.13 |
| 2017-07-06 | 91.01 |
| 2017-07-05 | 94.62 |
| 2017-07-04 | 102.91 |
| 2017-07-03 | 107.59 |
| 2017-06-30 | 109.03 |
| 2017-06-29 | 110.84 |
| 2017-06-28 | 109.39 |
| 2017-06-27 | 110.48 |
| 2017-06-26 | 110.84 |
| 2017-06-23 | 110.84 |
| 2017-06-22 | 107.23 |
| 2017-06-21 | 105.43 |
| 2017-06-20 | 106.15 |
| 2017-06-19 | 103.99 |
| 2017-06-16 | 103.63 |
| 2017-06-15 | 101.83 |
| 2017-06-14 | 102.91 |
| 2017-06-13 | 101.83 |
| 2017-06-12 | 100.75 |
| 2017-06-09 | 103.99 |
| 2017-06-08 | 106.51 |
| 2017-06-07 | 106.51 |
| 2017-06-06 | 105.79 |
| 2017-06-05 | 105.07 |
| 2017-06-02 | 102.19 |
| 2017-06-01 | 103.63 |
| 2017-05-31 | 101.47 |
| 2017-05-29 | 104.35 |
| 2017-05-26 | 101.47 |
| 2017-05-25 | 100.75 |
| 2017-05-24 | 102.19 |
| 2017-05-23 | 93.90 |
| 2017-05-22 | 86.69 |
| 2017-05-19 | 86.33 |
| 2017-05-18 | 84.53 |
| 2017-05-17 | 90.65 |
| 2017-05-16 | 91.01 |
| 2017-05-15 | 91.74 |
| 2017-05-12 | 87.41 |
| 2017-05-11 | 85.25 |
| 2017-05-10 | 87.05 |
| 2017-05-09 | 80.92 |
| 2017-05-08 | 79.84 |
| 2017-05-05 | 80.92 |
| 2017-05-04 | 82.00 |
| 2017-05-02 | 81.28 |
| 2017-04-28 | 80.92 |
| 2017-04-27 | 83.09 |
| 2017-04-26 | 82.36 |
| 2017-04-25 | 84.53 |
| 2017-04-24 | 84.89 |
| 2017-04-21 | 83.81 |
| 2017-04-20 | 87.05 |
| 2017-04-19 | 82.36 |
| 2017-04-18 | 83.81 |
| 2017-04-13 | 91.74 |
| 2017-04-12 | 89.21 |
| 2017-04-11 | 90.65 |
| 2017-04-10 | 90.29 |
| 2017-04-07 | 97.50 |
| 2017-04-06 | 88.13 |
| 2017-04-05 | 95.70 |
| 2017-04-03 | 95.70 |
| 2017-03-31 | 87.41 |
| 2017-03-30 | 89.21 |
| 2017-03-29 | 89.21 |
| 2017-03-28 | 88.85 |
| 2017-03-27 | 89.57 |
| 2017-03-24 | 88.49 |
| 2017-03-23 | 82.36 |
| 2017-03-22 | 81.64 |
| 2017-03-21 | 83.45 |
| 2017-03-20 | 83.81 |
| 2017-03-17 | 85.61 |
| 2017-03-16 | 81.28 |
| 2017-03-15 | 72.27 |
| 2017-03-14 | 72.09 |
| 2017-03-13 | 72.81 |
| 2017-03-10 | 72.09 |
| 2017-03-09 | 71.91 |
| 2017-03-08 | 72.63 |
| 2017-03-07 | 69.03 |
| 2017-03-06 | 67.95 |
| 2017-03-03 | 67.95 |
| 2017-03-02 | 69.03 |
| 2017-03-01 | 69.93 |
| 2017-02-28 | 70.11 |
| 2017-02-27 | 71.73 |
| 2017-02-24 | 72.99 |
| 2017-02-23 | 68.13 |
| 2017-02-22 | 67.95 |
| 2017-02-21 | 67.59 |
| 2017-02-20 | 68.49 |
| 2017-02-17 | 69.21 |
| 2017-02-16 | 68.49 |
| 2017-02-15 | 69.75 |
| 2017-02-14 | 69.21 |
| 2017-02-13 | 71.55 |
| 2017-02-10 | 71.01 |
| 2017-02-09 | 70.65 |
| 2017-02-08 | 71.55 |
| 2017-02-07 | 70.29 |
| 2017-02-06 | 65.97 |
| 2017-02-03 | 65.97 |
| 2017-02-02 | 65.97 |
| 2017-02-01 | 65.79 |
| 2017-01-27 | 66.15 |
| 2017-01-26 | 65.61 |
| 2017-01-25 | 59.84 |
| 2017-01-24 | 61.28 |
| 2017-01-23 | 59.12 |
| 2017-01-20 | 58.76 |
| 2017-01-19 | 59.84 |
| 2017-01-18 | 60.92 |
| 2017-01-17 | 59.48 |
| 2017-01-16 | 57.86 |
| 2017-01-13 | 60.74 |
| 2017-01-12 | 59.12 |
| 2017-01-11 | 60.92 |
| 2017-01-10 | 63.98 |
| 2017-01-09 | 67.05 |
| 2017-01-06 | 66.15 |
| 2017-01-05 | 65.97 |
| 2017-01-04 | 63.98 |
| 2017-01-03 | 64.52 |
| 2016-12-30 | 62.72 |
| 2016-12-29 | 62.36 |
| 2016-12-28 | 63.62 |
| 2016-12-23 | 61.82 |
| 2016-12-22 | 60.56 |
| 2016-12-21 | 62.72 |
| 2016-12-20 | 61.64 |
| 2016-12-19 | 62.36 |
| 2016-12-16 | 63.62 |
| 2016-12-15 | 65.97 |
| 2016-12-14 | 71.19 |
| 2016-12-13 | 71.55 |
| 2016-12-12 | 68.13 |
| 2016-12-09 | 74.80 |
| 2016-12-08 | 71.19 |
| 2016-12-07 | 68.67 |
| 2016-12-06 | 70.83 |
| 2016-12-05 | 69.57 |
| 2016-12-02 | 71.19 |
| 2016-12-01 | 77.14 |
| 2016-11-30 | 69.75 |
| 2016-11-29 | 58.04 |
| 2016-11-28 | 58.58 |
| 2016-11-25 | 61.28 |
| 2016-11-24 | 60.74 |
| 2016-11-23 | 60.74 |
| 2016-11-22 | 63.26 |
| 2016-11-21 | 62.36 |
| 2016-11-18 | 63.44 |
| 2016-11-17 | 57.32 |
| 2016-11-16 | 53.53 |
| 2016-11-15 | 53.17 |
| 2016-11-14 | 53.53 |
| 2016-11-11 | 54.97 |
| 2016-11-10 | 61.28 |
| 2016-11-09 | 59.30 |
| 2016-11-08 | 63.26 |
| 2016-11-07 | 63.80 |
| 2016-11-04 | 63.08 |
| 2016-11-03 | 63.26 |
| 2016-11-02 | 61.28 |
| 2016-11-01 | 64.70 |
| 2016-10-31 | 63.80 |
| 2016-10-28 | 64.16 |
| 2016-10-27 | 65.61 |
| 2016-10-26 | 65.79 |
| 2016-10-25 | 67.95 |
| 2016-10-24 | 69.57 |
| 2016-10-20 | 69.93 |
| 2016-10-19 | 70.47 |
| 2016-10-18 | 72.81 |
| 2016-10-17 | 72.99 |
| 2016-10-14 | 78.04 |
| 2016-10-13 | 73.17 |
| 2016-10-12 | 75.70 |
| 2016-10-11 | 79.12 |
| 2016-10-07 | 69.57 |
| 2016-10-06 | 70.29 |
| 2016-10-05 | 70.65 |
| 2016-10-04 | 70.29 |
| 2016-10-03 | 70.65 |
| 2016-09-30 | 67.77 |
| 2016-09-29 | 72.09 |
| 2016-09-28 | 71.91 |
| 2016-09-27 | 70.11 |
| 2016-09-26 | 69.03 |
| 2016-09-23 | 70.83 |
| 2016-09-22 | 63.80 |
| 2016-09-21 | 63.98 |
| 2016-09-20 | 65.07 |
| 2016-09-19 | 65.97 |
| 2016-09-15 | 63.08 |
| 2016-09-14 | 63.44 |
| 2016-09-13 | 61.82 |
| 2016-09-12 | 61.46 |
| 2016-09-09 | 69.21 |
| 2016-09-08 | 67.23 |
| 2016-09-07 | 65.07 |
| 2016-09-06 | 66.69 |
| 2016-09-05 | 66.33 |
| 2016-09-02 | 63.26 |
| 2016-09-01 | 60.92 |
| 2016-08-31 | 58.40 |
| 2016-08-30 | 61.10 |
| 2016-08-29 | 61.10 |
| 2016-08-26 | 64.34 |
| 2016-08-25 | 63.08 |
| 2016-08-24 | 63.62 |
| 2016-08-23 | 63.62 |
| 2016-08-22 | 66.51 |
| 2016-08-19 | 68.67 |
| 2016-08-18 | 63.08 |
| 2016-08-17 | 51.37 |
| 2016-08-16 | 51.19 |
| 2016-08-15 | 50.47 |
| 2016-08-12 | 50.65 |
| 2016-08-11 | 47.23 |
| 2016-08-10 | 48.67 |
| 2016-08-09 | 50.11 |
| 2016-08-08 | 50.47 |
| 2016-08-05 | 46.86 |
| 2016-08-04 | 45.60 |
| 2016-08-03 | 46.86 |
| 2016-08-01 | 49.03 |
| 2016-07-29 | 49.03 |
| 2016-07-28 | 49.93 |
| 2016-07-27 | 49.93 |
| 2016-07-26 | 48.13 |
| 2016-07-25 | 45.78 |
| 2016-07-22 | 45.42 |
| 2016-07-21 | 46.50 |
| 2016-07-20 | 41.64 |
| 2016-07-19 | 42.00 |
| 2016-07-18 | 45.78 |
| 2016-07-15 | 46.14 |
| 2016-07-14 | 45.96 |
| 2016-07-13 | 43.62 |
| 2016-07-12 | 43.44 |
| 2016-07-11 | 42.00 |
| 2016-07-08 | 43.80 |
| 2016-07-07 | 46.32 |
| 2016-07-06 | 41.82 |
| 2016-07-05 | 44.34 |
| 2016-07-04 | 46.14 |
| 2016-06-30 | 44.52 |
| 2016-06-29 | 40.92 |
| 2016-06-28 | 40.02 |
| 2016-06-27 | 42.90 |
| 2016-06-24 | 42.18 |
| 2016-06-23 | 47.95 |
| 2016-06-22 | 47.95 |
| 2016-06-21 | 47.23 |
| 2016-06-20 | 46.14 |
| 2016-06-17 | 42.72 |
| 2016-06-16 | 40.56 |
| 2016-06-15 | 45.06 |
| 2016-06-14 | 47.59 |
| 2016-06-13 | 48.67 |
| 2016-06-10 | 55.15 |
| 2016-06-08 | 56.96 |
| 2016-06-07 | 56.60 |
| 2016-06-06 | 52.09 |
| 2016-06-03 | 54.07 |
| 2016-06-02 | 54.07 |
| 2016-06-01 | 55.51 |
| 2016-05-31 | 51.19 |
| 2016-05-30 | 51.91 |
| 2016-05-27 | 48.85 |
| 2016-05-26 | 51.37 |
| 2016-05-25 | 51.19 |
| 2016-05-24 | 47.95 |
| 2016-05-23 | 52.09 |
| 2016-05-20 | 52.81 |
| 2016-05-19 | 50.65 |
| 2016-05-18 | 53.53 |
| 2016-05-17 | 56.96 |
| 2016-05-16 | 56.73 |
| 2016-05-13 | 56.38 |
| 2016-05-12 | 55.68 |
| 2016-05-11 | 55.33 |
| 2016-05-10 | 55.68 |
| 2016-05-09 | 55.15 |
| 2016-05-06 | 54.62 |
| 2016-05-05 | 58.85 |
| 2016-05-04 | 59.73 |
| 2016-05-03 | 59.73 |
| 2016-04-29 | 61.31 |
| 2016-04-28 | 62.72 |
| 2016-04-27 | 65.19 |
| 2016-04-26 | 64.83 |
| 2016-04-25 | 63.60 |
| 2016-04-22 | 65.72 |
| 2016-04-21 | 68.18 |
| 2016-04-20 | 66.42 |
| 2016-04-19 | 71.53 |
| 2016-04-18 | 74.87 |
| 2016-04-15 | 76.11 |
| 2016-04-14 | 76.81 |
| 2016-04-13 | 75.75 |
| 2016-04-12 | 73.46 |
| 2016-04-11 | 75.23 |
| 2016-04-08 | 74.70 |
| 2016-04-07 | 73.64 |
| 2016-04-06 | 75.23 |
| 2016-04-05 | 75.05 |
| 2016-04-01 | 77.16 |
| 2016-03-31 | 80.33 |
| 2016-03-30 | 76.81 |
| 2016-03-29 | 75.58 |
| 2016-03-24 | 76.11 |
| 2016-03-23 | 76.46 |
| 2016-03-22 | 74.70 |
| 2016-03-21 | 75.05 |
| 2016-03-18 | 77.51 |
| 2016-03-17 | 75.75 |
| 2016-03-16 | 61.14 |
| 2016-03-15 | 62.55 |
| 2016-03-14 | 64.48 |
| 2016-03-11 | 60.26 |
| 2016-03-10 | 59.38 |
| 2016-03-09 | 59.73 |
| 2016-03-08 | 60.08 |
| 2016-03-07 | 60.96 |
| 2016-03-04 | 60.26 |
| 2016-03-03 | 59.20 |
| 2016-03-02 | 59.55 |
| 2016-03-01 | 55.85 |
| 2016-02-29 | 56.03 |
| 2016-02-26 | 59.55 |
| 2016-02-25 | 54.27 |
| 2016-02-24 | 57.09 |
| 2016-02-23 | 59.20 |
| 2016-02-22 | 58.85 |
| 2016-02-19 | 54.09 |
| 2016-02-18 | 53.04 |
| 2016-02-17 | 48.81 |
| 2016-02-16 | 48.28 |
| 2016-02-15 | 47.05 |
| 2016-02-12 | 41.94 |
| 2016-02-11 | 46.17 |
| 2016-02-05 | 50.57 |
| 2016-02-04 | 50.75 |
| 2016-02-03 | 47.75 |
| 2016-02-02 | 49.69 |
| 2016-02-01 | 49.87 |
| 2016-01-29 | 50.57 |
| 2016-01-28 | 47.75 |
| 2016-01-27 | 45.99 |
| 2016-01-26 | 43.88 |
| 2016-01-25 | 46.34 |
| 2016-01-22 | 43.53 |
| 2016-01-21 | 40.88 |
| 2016-01-20 | 43.00 |
| 2016-01-19 | 52.51 |
| 2016-01-18 | 47.22 |
| 2016-01-15 | 49.87 |
| 2016-01-14 | 52.16 |
| 2016-01-13 | 52.51 |
| 2016-01-12 | 46.87 |
| 2016-01-11 | 51.10 |
| 2016-01-08 | 55.85 |
| 2016-01-07 | 50.57 |
| 2016-01-06 | 59.02 |
| 2016-01-05 | 60.26 |
| 2016-01-04 | 62.55 |
| 2015-12-31 | 66.42 |
| 2015-12-30 | 66.24 |
| 2015-12-29 | 68.00 |
| 2015-12-28 | 67.48 |
| 2015-12-24 | 68.53 |
| 2015-12-23 | 67.65 |
| 2015-12-22 | 67.12 |
| 2015-12-21 | 67.30 |
| 2015-12-18 | 69.06 |
| 2015-12-17 | 69.06 |
| 2015-12-16 | 67.48 |
| 2015-12-15 | 64.83 |
| 2015-12-14 | 61.31 |
| 2015-12-11 | 60.78 |
| 2015-12-10 | 59.90 |
| 2015-12-09 | 61.31 |
| 2015-12-08 | 63.07 |
| 2015-12-07 | 64.31 |
| 2015-12-04 | 65.89 |
| 2015-12-03 | 67.48 |
| 2015-12-02 | 70.29 |
| 2015-12-01 | 70.47 |
| 2015-11-30 | 69.06 |
| 2015-11-27 | 70.29 |
| 2015-11-26 | 72.23 |
| 2015-11-25 | 72.41 |
| 2015-11-24 | 75.05 |
| 2015-11-23 | 75.05 |
| 2015-11-20 | 77.16 |
| 2015-11-19 | 74.70 |
| 2015-11-18 | 70.47 |
| 2015-11-17 | 75.40 |
| 2015-11-16 | 73.99 |
| 2015-11-13 | 75.93 |
| 2015-11-12 | 79.28 |
| 2015-11-11 | 71.53 |
| 2015-11-10 | 72.06 |
| 2015-11-09 | 74.52 |
| 2015-11-06 | 78.22 |
| 2015-11-05 | 78.22 |
| 2015-11-04 | 68.18 |
| 2015-11-03 | 66.42 |
| 2015-11-02 | 65.54 |
| 2015-10-30 | 68.53 |
| 2015-10-29 | 67.12 |
| 2015-10-28 | 68.71 |
| 2015-10-27 | 70.82 |
| 2015-10-26 | 72.41 |
| 2015-10-23 | 73.29 |
| 2015-10-22 | 75.40 |
| 2015-10-20 | 80.68 |
| 2015-10-19 | 86.32 |
| 2015-10-16 | 85.97 |
| 2015-10-15 | 85.62 |
| 2015-10-14 | 90.90 |
| 2015-10-13 | 89.49 |
| 2015-10-12 | 82.45 |
| 2015-10-09 | 72.94 |
| 2015-10-08 | 68.36 |
| 2015-10-07 | 73.46 |
| 2015-10-06 | 70.47 |
| 2015-10-05 | 75.93 |
| 2015-10-02 | 76.46 |
| 2015-09-30 | 72.76 |
| 2015-09-29 | 68.18 |
| 2015-09-25 | 73.11 |
| 2015-09-24 | 72.76 |
| 2015-09-23 | 73.11 |
| 2015-09-22 | 80.33 |
| 2015-09-21 | 77.16 |
| 2015-09-18 | 79.63 |
| 2015-09-17 | 79.28 |
| 2015-09-16 | 82.80 |
| 2015-09-15 | 79.28 |
| 2015-09-14 | 83.50 |
| 2015-09-11 | 82.09 |
| 2015-09-10 | 81.04 |
| 2015-09-09 | 83.50 |
| 2015-09-08 | 78.92 |
| 2015-09-07 | 72.23 |
| 2015-09-04 | 73.64 |
| 2015-09-02 | 75.23 |
| 2015-09-01 | 76.81 |
| 2015-08-31 | 79.28 |
| 2015-08-28 | 82.09 |
| 2015-08-27 | 82.45 |
| 2015-08-26 | 75.75 |
| 2015-08-25 | 82.80 |
| 2015-08-24 | 86.67 |
| 2015-08-21 | 90.55 |
| 2015-08-20 | 84.56 |
| 2015-08-19 | 81.74 |
| 2015-08-18 | 84.21 |
| 2015-08-17 | 83.15 |
| 2015-08-14 | 83.50 |
| 2015-08-13 | 83.50 |
| 2015-08-12 | 88.43 |
| 2015-08-11 | 95.83 |
| 2015-08-10 | 94.07 |
| 2015-08-07 | 88.08 |
| 2015-08-06 | 86.32 |
| 2015-08-05 | 87.73 |
| 2015-08-04 | 87.38 |
| 2015-08-03 | 89.14 |
| 2015-07-31 | 92.66 |
| 2015-07-30 | 88.08 |
| 2015-07-29 | 87.73 |
| 2015-07-28 | 85.97 |
| 2015-07-27 | 85.97 |
| 2015-07-24 | 97.59 |
| 2015-07-23 | 99.70 |
| 2015-07-22 | 101.82 |
| 2015-07-21 | 103.58 |
| 2015-07-20 | 92.31 |
| 2015-07-17 | 95.48 |
| 2015-07-16 | 90.55 |
| 2015-07-15 | 94.07 |
| 2015-07-14 | 97.59 |
| 2015-07-13 | 101.82 |
| 2015-07-10 | 97.59 |
| 2015-07-09 | 90.19 |
| 2015-07-08 | 76.11 |
| 2015-07-07 | 93.36 |
| 2015-07-06 | 99.00 |
| 2015-07-03 | 110.62 |
| 2015-07-02 | 113.44 |
| 2015-06-30 | 114.85 |
| 2015-06-29 | 109.57 |
| 2015-06-26 | 112.38 |
| 2015-06-25 | 123.30 |
| 2015-06-24 | 121.19 |
| 2015-06-23 | 118.72 |
| 2015-06-22 | 114.14 |
| 2015-06-19 | 111.68 |
| 2015-06-18 | 112.74 |
| 2015-06-17 | 121.54 |
| 2015-06-16 | 120.48 |
| 2015-06-15 | 122.95 |
| 2015-06-12 | 127.53 |
| 2015-06-11 | 125.06 |
| 2015-06-10 | 124.71 |
| 2015-06-09 | 127.53 |
| 2015-06-08 | 135.28 |
| 2015-06-05 | 132.11 |
| 2015-06-04 | 131.76 |
| 2015-06-03 | 133.52 |
| 2015-06-02 | 133.52 |
| 2015-06-01 | 132.81 |
| 2015-05-29 | 130.35 |
| 2015-05-28 | 137.04 |
| 2015-05-27 | 144.79 |
| 2015-05-26 | 144.08 |
| 2015-05-22 | 140.21 |
| 2015-05-21 | 138.45 |
| 2015-05-20 | 146.20 |
| 2015-05-19 | 146.20 |
| 2015-05-18 | 143.03 |
| 2015-05-15 | 148.66 |
| 2015-05-14 | 143.73 |
| 2015-05-13 | 145.84 |
| 2015-05-12 | 144.90 |
| 2015-05-11 | 151.82 |
| 2015-05-08 | 146.98 |
| 2015-05-07 | 139.02 |
| 2015-05-06 | 146.28 |
| 2015-05-05 | 155.28 |
| 2015-05-04 | 158.74 |
| 2015-04-30 | 151.82 |
| 2015-04-29 | 167.39 |
| 2015-04-28 | 166.00 |
| 2015-04-27 | 163.23 |
| 2015-04-24 | 155.97 |
| 2015-04-23 | 150.44 |
| 2015-04-22 | 150.09 |
| 2015-04-21 | 150.78 |
| 2015-04-20 | 142.13 |
| 2015-04-17 | 136.60 |
| 2015-04-16 | 137.98 |
| 2015-04-15 | 137.98 |
| 2015-04-14 | 134.52 |
| 2015-04-13 | 138.33 |
| 2015-04-10 | 136.25 |
| 2015-04-09 | 141.10 |
| 2015-04-08 | 134.52 |
| 2015-04-02 | 123.11 |
| 2015-04-01 | 115.50 |
| 2015-03-31 | 104.08 |
| 2015-03-30 | 100.63 |
| 2015-03-27 | 99.24 |
| 2015-03-26 | 99.59 |
| 2015-03-25 | 102.01 |
| 2015-03-24 | 100.97 |
| 2015-03-23 | 101.32 |
| 2015-03-20 | 103.74 |
| 2015-03-19 | 106.51 |
| 2015-03-18 | 104.78 |
| 2015-03-17 | 103.74 |
| 2015-03-16 | 103.39 |
| 2015-03-13 | 101.66 |
| 2015-03-12 | 101.32 |
| 2015-03-11 | 103.74 |
| 2015-03-10 | 103.05 |
| 2015-03-09 | 109.96 |
| 2015-03-06 | 110.31 |
| 2015-03-05 | 116.88 |
| 2015-03-04 | 111.00 |
| 2015-03-03 | 114.12 |
| 2015-03-02 | 118.96 |
| 2015-02-27 | 125.88 |
| 2015-02-26 | 122.07 |
| 2015-02-25 | 121.38 |
| 2015-02-24 | 125.53 |
| 2015-02-23 | 127.26 |
| 2015-02-18 | 127.26 |
| 2015-02-17 | 124.49 |
| 2015-02-16 | 128.64 |
| 2015-02-13 | 126.57 |
| 2015-02-12 | 124.15 |
| 2015-02-11 | 115.15 |
| 2015-02-10 | 118.61 |
| 2015-02-09 | 123.11 |
| 2015-02-06 | 121.03 |
| 2015-02-05 | 122.76 |
| 2015-02-04 | 115.50 |
| 2015-02-03 | 106.51 |
| 2015-02-02 | 103.05 |
| 2015-01-30 | 102.70 |
| 2015-01-29 | 103.05 |
| 2015-01-28 | 107.54 |
| 2015-01-27 | 107.89 |
| 2015-01-26 | 107.20 |
| 2015-01-23 | 108.24 |
| 2015-01-22 | 109.27 |
| 2015-01-21 | 107.89 |
| 2015-01-20 | 103.74 |
| 2015-01-19 | 101.32 |
| 2015-01-16 | 99.59 |
| 2015-01-15 | 101.32 |
| 2015-01-14 | 100.97 |
| 2015-01-13 | 98.55 |
| 2015-01-12 | 91.98 |
| 2015-01-09 | 93.71 |
| 2015-01-08 | 84.02 |
| 2015-01-07 | 84.02 |
| 2015-01-06 | 82.64 |
| 2015-01-05 | 81.60 |
| 2015-01-02 | 83.68 |
| 2014-12-31 | 79.87 |
| 2014-12-30 | 80.91 |
| 2014-12-29 | 84.37 |
| 2014-12-24 | 80.56 |
| 2014-12-23 | 82.64 |
| 2014-12-22 | 80.91 |
| 2014-12-19 | 81.60 |
| 2014-12-18 | 78.83 |
| 2014-12-17 | 77.45 |
| 2014-12-16 | 74.68 |
| 2014-12-15 | 76.41 |
| 2014-12-12 | 83.68 |
| 2014-12-11 | 84.02 |
| 2014-12-10 | 84.37 |
| 2014-12-09 | 84.02 |
| 2014-12-08 | 90.59 |
| 2014-12-05 | 93.02 |
| 2014-12-04 | 99.24 |
| 2014-12-03 | 93.71 |
| 2014-12-02 | 98.20 |
| 2014-12-01 | 95.78 |
| 2014-11-28 | 104.08 |
| 2014-11-27 | 102.01 |
| 2014-11-26 | 103.74 |
| 2014-11-25 | 104.43 |
| 2014-11-24 | 100.97 |
| 2014-11-21 | 96.82 |
| 2014-11-20 | 95.44 |
| 2014-11-19 | 94.05 |
| 2014-11-18 | 91.98 |
| 2014-11-17 | 94.75 |
| 2014-11-14 | 95.44 |
| 2014-11-13 | 95.44 |
| 2014-11-12 | 95.09 |
| 2014-11-11 | 93.02 |
| 2014-11-10 | 98.55 |
| 2014-11-07 | 96.82 |
| 2014-11-06 | 98.20 |
| 2014-11-05 | 95.78 |
| 2014-11-04 | 98.55 |
| 2014-11-03 | 98.20 |
| 2014-10-31 | 101.66 |
| 2014-10-30 | 98.55 |
| 2014-10-29 | 99.24 |
| 2014-10-28 | 96.82 |
| 2014-10-27 | 93.02 |
| 2014-10-24 | 91.29 |
| 2014-10-23 | 88.86 |
| 2014-10-22 | 95.78 |
| 2014-10-21 | 95.78 |
| 2014-10-20 | 97.17 |
| 2014-10-17 | 97.51 |
| 2014-10-16 | 96.13 |
| 2014-10-15 | 100.28 |
| 2014-10-14 | 98.20 |
| 2014-10-13 | 98.90 |
| 2014-10-10 | 98.55 |
| 2014-10-09 | 102.35 |
| 2014-10-08 | 97.17 |
| 2014-10-07 | 98.55 |
| 2014-10-06 | 98.90 |
| 2014-10-03 | 99.93 |
| 2014-09-30 | 100.63 |
| 2014-09-29 | 106.51 |
| 2014-09-26 | 110.31 |
| 2014-09-25 | 111.35 |
| 2014-09-24 | 114.12 |
| 2014-09-23 | 113.42 |
| 2014-09-22 | 112.04 |
| 2014-09-19 | 118.61 |
| 2014-09-18 | 122.76 |
| 2014-09-17 | 126.57 |
| 2014-09-16 | 126.22 |
| 2014-09-15 | 136.95 |
| 2014-09-12 | 140.06 |
| 2014-09-11 | 136.25 |
| 2014-09-10 | 132.45 |
| 2014-09-08 | 140.40 |
| 2014-09-05 | 140.75 |
| 2014-09-04 | 140.40 |
| 2014-09-03 | 138.33 |
| 2014-09-02 | 144.56 |
| 2014-09-01 | 134.87 |
| 2014-08-29 | 139.02 |
| 2014-08-28 | 130.72 |
| 2014-08-27 | 127.26 |
| 2014-08-26 | 126.91 |
| 2014-08-25 | 127.26 |
| 2014-08-22 | 130.03 |
| 2014-08-21 | 130.37 |
| 2014-08-20 | 128.64 |
| 2014-08-19 | 132.10 |
| 2014-08-18 | 131.76 |
| 2014-08-15 | 123.46 |
| 2014-08-14 | 125.53 |
| 2014-08-13 | 125.18 |
| 2014-08-12 | 121.03 |
| 2014-08-11 | 120.69 |
| 2014-08-08 | 117.57 |
| 2014-08-07 | 121.38 |
| 2014-08-06 | 124.84 |
| 2014-08-05 | 137.29 |
| 2014-08-04 | 134.52 |
| 2014-08-01 | 130.72 |
| 2014-07-31 | 135.22 |
| 2014-07-30 | 134.52 |
| 2014-07-29 | 135.56 |
| 2014-07-28 | 129.34 |
| 2014-07-25 | 124.15 |
| 2014-07-24 | 123.80 |
| 2014-07-23 | 120.00 |
| 2014-07-22 | 121.03 |
| 2014-07-21 | 118.61 |
| 2014-07-18 | 121.38 |
| 2014-07-17 | 124.84 |
| 2014-07-16 | 123.11 |
| 2014-07-15 | 124.84 |
| 2014-07-14 | 122.42 |
| 2014-07-11 | 112.39 |
| 2014-07-10 | 113.77 |
| 2014-07-09 | 112.04 |
| 2014-07-08 | 112.73 |
| 2014-07-07 | 108.58 |
| 2014-07-04 | 107.54 |
| 2014-07-03 | 111.69 |
| 2014-07-02 | 111.69 |
| 2014-06-30 | 107.20 |
| 2014-06-27 | 105.47 |
| 2014-06-26 | 106.51 |
| 2014-06-25 | 100.97 |
| 2014-06-24 | 102.35 |
| 2014-06-23 | 102.70 |
| 2014-06-20 | 106.51 |
| 2014-06-19 | 108.93 |
| 2014-06-18 | 108.58 |
| 2014-06-17 | 107.54 |
| 2014-06-16 | 107.89 |
| 2014-06-13 | 106.85 |
| 2014-06-12 | 104.08 |
| 2014-06-11 | 103.05 |
| 2014-06-10 | 103.05 |
| 2014-06-09 | 98.90 |
| 2014-06-06 | 96.13 |
| 2014-06-05 | 96.13 |
| 2014-06-04 | 99.59 |
| 2014-06-03 | 102.01 |
| 2014-05-30 | 100.63 |
| 2014-05-29 | 95.78 |
| 2014-05-28 | 100.63 |
| 2014-05-27 | 99.93 |
| 2014-05-26 | 97.86 |
| 2014-05-23 | 99.93 |
| 2014-05-22 | 102.01 |
| 2014-05-21 | 100.28 |
| 2014-05-20 | 97.17 |
| 2014-05-19 | 103.39 |
| 2014-05-16 | 107.54 |
| 2014-05-15 | 107.54 |
| 2014-05-14 | 111.69 |
| 2014-05-13 | 112.39 |
| 2014-05-12 | 114.46 |
| 2014-05-09 | 114.12 |
| 2014-05-08 | 120.00 |
| 2014-05-07 | 113.42 |
| 2014-05-05 | 107.54 |
| 2014-05-02 | 102.01 |
| 2014-04-30 | 105.81 |
| 2014-04-29 | 94.40 |
| 2014-04-28 | 82.64 |
| 2014-04-25 | 77.10 |
| 2014-04-24 | 79.53 |
| 2014-04-23 | 72.95 |
| 2014-04-22 | 78.46 |
| 2014-04-17 | 77.78 |
| 2014-04-16 | 77.10 |
| 2014-04-15 | 80.16 |
| 2014-04-14 | 82.19 |
| 2014-04-11 | 81.51 |
| 2014-04-10 | 83.55 |
| 2014-04-09 | 80.50 |
| 2014-04-08 | 78.46 |
| 2014-04-07 | 78.46 |
| 2014-04-04 | 75.07 |
| 2014-04-03 | 70.66 |
| 2014-04-02 | 72.35 |
| 2014-04-01 | 74.73 |
| 2014-03-31 | 73.03 |
| 2014-03-28 | 73.37 |
| 2014-03-27 | 68.62 |
| 2014-03-26 | 66.92 |
| 2014-03-25 | 64.72 |
| 2014-03-24 | 65.40 |
| 2014-03-21 | 58.61 |
| 2014-03-20 | 56.92 |
| 2014-03-19 | 55.56 |
| 2014-03-18 | 56.41 |
| 2014-03-17 | 55.56 |
| 2014-03-14 | 56.07 |
| 2014-03-13 | 55.56 |
| 2014-03-12 | 58.10 |
| 2014-03-11 | 64.72 |
| 2014-03-10 | 64.72 |
| 2014-03-07 | 71.00 |
| 2014-03-06 | 74.05 |
| 2014-03-05 | 72.35 |
| 2014-03-04 | 77.10 |
| 2014-03-03 | 77.10 |
| 2014-02-28 | 75.41 |
| 2014-02-27 | 73.03 |
| 2014-02-26 | 72.69 |
| 2014-02-25 | 69.64 |
| 2014-02-24 | 68.79 |
| 2014-02-21 | 71.67 |
| 2014-02-20 | 69.64 |
| 2014-02-19 | 74.39 |
| 2014-02-18 | 75.75 |
| 2014-02-17 | 77.10 |
| 2014-02-14 | 77.78 |
| 2014-02-13 | 76.76 |
| 2014-02-12 | 78.80 |
| 2014-02-11 | 77.78 |
| 2014-02-10 | 75.75 |
| 2014-02-07 | 77.44 |
| 2014-02-06 | 73.03 |
| 2014-02-05 | 70.32 |
| 2014-02-04 | 70.66 |
| 2014-01-30 | 73.37 |
| 2014-01-29 | 73.37 |
| 2014-01-28 | 70.32 |
| 2014-01-27 | 70.66 |
| 2014-01-24 | 75.07 |
| 2014-01-23 | 74.05 |
| 2014-01-22 | 78.12 |
| 2014-01-21 | 74.73 |
| 2014-01-20 | 73.71 |
| 2014-01-17 | 76.42 |
| 2014-01-16 | 79.82 |
| 2014-01-15 | 84.23 |
| 2014-01-14 | 83.89 |
| 2014-01-13 | 85.92 |
| 2014-01-10 | 86.94 |
| 2014-01-09 | 86.94 |
| 2014-01-08 | 90.33 |
| 2014-01-07 | 88.30 |
| 2014-01-06 | 88.64 |
| 2014-01-03 | 91.69 |
| 2014-01-02 | 97.80 |
| 2013-12-31 | 96.78 |
| 2013-12-30 | 98.14 |
| 2013-12-27 | 98.48 |
| 2013-12-24 | 98.48 |
| 2013-12-23 | 95.08 |
| 2013-12-20 | 94.41 |
| 2013-12-19 | 97.46 |
| 2013-12-18 | 100.17 |
| 2013-12-17 | 99.16 |
| 2013-12-16 | 96.44 |
| 2013-12-13 | 97.46 |
| 2013-12-12 | 98.14 |
| 2013-12-11 | 99.16 |
| 2013-12-10 | 101.87 |
| 2013-12-09 | 103.57 |
| 2013-12-06 | 104.58 |
| 2013-12-05 | 102.89 |
| 2013-12-04 | 105.26 |
| 2013-12-03 | 105.94 |
| 2013-12-02 | 108.99 |
| 2013-11-29 | 109.33 |
| 2013-11-28 | 106.62 |
| 2013-11-27 | 102.21 |
| 2013-11-26 | 105.60 |
| 2013-11-25 | 103.91 |
| 2013-11-22 | 105.26 |
| 2013-11-21 | 104.92 |
| 2013-11-20 | 107.98 |
| 2013-11-19 | 107.98 |
| 2013-11-18 | 107.98 |
| 2013-11-15 | 101.53 |
| 2013-11-14 | 98.48 |
| 2013-11-13 | 94.74 |
| 2013-11-12 | 99.49 |
| 2013-11-11 | 103.23 |
| 2013-11-08 | 98.48 |
| 2013-11-07 | 102.55 |
| 2013-11-06 | 102.89 |
| 2013-11-05 | 103.57 |
| 2013-11-04 | 105.94 |
| 2013-11-01 | 105.60 |
| 2013-10-31 | 107.64 |
| 2013-10-30 | 108.32 |
| 2013-10-29 | 104.24 |
| 2013-10-28 | 104.92 |
| 2013-10-25 | 104.58 |
| 2013-10-24 | 107.30 |
| 2013-10-23 | 103.91 |
| 2013-10-22 | 114.08 |
| 2013-10-21 | 116.46 |
| 2013-10-18 | 115.10 |
| 2013-10-17 | 116.12 |
| 2013-10-16 | 117.14 |
| 2013-10-15 | 119.51 |
| 2013-10-11 | 112.73 |
| 2013-10-10 | 113.40 |
| 2013-10-09 | 118.15 |
| 2013-10-08 | 123.58 |
| 2013-10-07 | 124.94 |
| 2013-10-04 | 124.94 |
| 2013-10-03 | 122.57 |
| 2013-10-02 | 105.26 |
| 2013-09-30 | 105.26 |
| 2013-09-27 | 105.60 |
| 2013-09-26 | 105.60 |
| 2013-09-25 | 107.64 |
| 2013-09-24 | 106.96 |
| 2013-09-23 | 113.74 |
| 2013-09-19 | 117.82 |
| 2013-09-18 | 115.44 |
| 2013-09-17 | 114.76 |
| 2013-09-16 | 115.10 |
| 2013-09-13 | 114.08 |
| 2013-09-12 | 115.10 |
| 2013-09-11 | 112.05 |
| 2013-09-10 | 108.99 |
| 2013-09-09 | 106.62 |
| 2013-09-06 | 106.62 |
| 2013-09-05 | 107.30 |
| 2013-09-04 | 105.26 |
| 2013-09-03 | 104.58 |
| 2013-09-02 | 104.24 |
| 2013-08-30 | 99.49 |
| 2013-08-29 | 99.83 |
| 2013-08-28 | 98.48 |
| 2013-08-27 | 98.14 |
| 2013-08-26 | 98.82 |
| 2013-08-23 | 99.83 |
| 2013-08-22 | 101.53 |
| 2013-08-21 | 96.78 |
| 2013-08-20 | 99.83 |
| 2013-08-19 | 106.28 |
| 2013-08-16 | 105.26 |
| 2013-08-15 | 107.98 |
| 2013-08-13 | 104.58 |
| 2013-08-12 | 103.57 |
| 2013-08-09 | 100.17 |
| 2013-08-08 | 95.76 |
| 2013-08-07 | 90.67 |
| 2013-08-06 | 93.73 |
| 2013-08-05 | 92.03 |
| 2013-08-02 | 93.05 |
| 2013-08-01 | 92.37 |
| 2013-07-31 | 93.05 |
| 2013-07-30 | 92.71 |
| 2013-07-29 | 92.71 |
| 2013-07-26 | 92.37 |
| 2013-07-25 | 90.67 |
| 2013-07-24 | 88.30 |
| 2013-07-23 | 89.99 |
| 2013-07-22 | 86.94 |
| 2013-07-19 | 83.21 |
| 2013-07-18 | 85.24 |
| 2013-07-17 | 84.23 |
| 2013-07-16 | 82.87 |
| 2013-07-15 | 81.17 |
| 2013-07-12 | 80.16 |
| 2013-07-11 | 80.16 |
| 2013-07-10 | 76.42 |
| 2013-07-09 | 77.78 |
| 2013-07-08 | 76.08 |
| 2013-07-05 | 78.12 |
| 2013-07-04 | 76.08 |
| 2013-07-03 | 72.69 |
| 2013-07-02 | 76.08 |
| 2013-06-28 | 74.73 |
| 2013-06-27 | 70.66 |
| 2013-06-26 | 72.01 |
| 2013-06-25 | 66.08 |
| 2013-06-24 | 66.92 |
| 2013-06-21 | 69.98 |
| 2013-06-20 | 71.33 |
| 2013-06-19 | 75.75 |
| 2013-06-18 | 80.16 |
| 2013-06-17 | 79.48 |
| 2013-06-14 | 75.75 |
| 2013-06-13 | 72.01 |
| 2013-06-11 | 77.10 |
| 2013-06-10 | 76.08 |
| 2013-06-07 | 74.73 |
| 2013-06-06 | 75.07 |
| 2013-06-05 | 79.82 |
| 2013-06-04 | 79.82 |
| 2013-06-03 | 79.14 |
| 2013-05-31 | 80.83 |
| 2013-05-30 | 82.87 |
| 2013-05-29 | 80.16 |
| 2013-05-28 | 88.64 |
| 2013-05-27 | 87.96 |
| 2013-05-24 | 87.62 |
| 2013-05-23 | 87.28 |
| 2013-05-22 | 95.59 |
| 2013-05-21 | 94.25 |
| 2013-05-20 | 93.91 |
| 2013-05-16 | 91.57 |
| 2013-05-15 | 90.23 |
| 2013-05-14 | 90.90 |
| 2013-05-13 | 89.22 |
| 2013-05-10 | 91.90 |
| 2013-05-09 | 91.23 |
| 2013-05-08 | 88.56 |
| 2013-05-07 | 85.88 |
| 2013-05-06 | 86.21 |
| 2013-05-03 | 86.21 |
| 2013-05-02 | 86.88 |
| 2013-04-30 | 86.55 |
| 2013-04-29 | 84.87 |
| 2013-04-26 | 85.54 |
| 2013-04-25 | 80.85 |
| 2013-04-24 | 81.19 |
| 2013-04-23 | 76.50 |
| 2013-04-22 | 79.18 |
| 2013-04-19 | 71.81 |
| 2013-04-18 | 60.09 |
| 2013-04-17 | 59.25 |
| 2013-04-16 | 63.44 |
| 2013-04-15 | 63.60 |
| 2013-04-12 | 67.12 |
| 2013-04-11 | 66.62 |
| 2013-04-10 | 68.46 |
| 2013-04-09 | 69.13 |
| 2013-04-08 | 68.13 |
| 2013-04-05 | 66.62 |
| 2013-04-03 | 71.47 |
| 2013-04-02 | 70.80 |
| 2013-03-28 | 74.15 |
| 2013-03-27 | 77.50 |
| 2013-03-26 | 77.84 |
| 2013-03-25 | 81.19 |
| 2013-03-22 | 79.85 |
| 2013-03-21 | 73.48 |
| 2013-03-20 | 76.50 |
| 2013-03-19 | 74.82 |
| 2013-03-18 | 75.83 |
| 2013-03-15 | 78.51 |
| 2013-03-14 | 78.51 |
| 2013-03-13 | 79.51 |
| 2013-03-12 | 83.87 |
| 2013-03-11 | 86.21 |
| 2013-03-08 | 89.22 |
| 2013-03-07 | 83.87 |
| 2013-03-06 | 84.20 |
| 2013-03-05 | 81.19 |
| 2013-03-04 | 79.85 |
| 2013-03-01 | 84.87 |
| 2013-02-28 | 87.22 |
| 2013-02-27 | 83.53 |
| 2013-02-26 | 85.21 |
| 2013-02-25 | 86.88 |
| 2013-02-22 | 87.22 |
| 2013-02-21 | 87.22 |
| 2013-02-20 | 90.23 |
| 2013-02-19 | 91.90 |
| 2013-02-18 | 93.24 |
| 2013-02-15 | 92.91 |
| 2013-02-14 | 94.58 |
| 2013-02-08 | 95.92 |
| 2013-02-07 | 103.96 |
| 2013-02-06 | 108.65 |
| 2013-02-05 | 106.64 |
| 2013-02-04 | 110.99 |
| 2013-02-01 | 110.66 |
| 2013-01-31 | 108.65 |
| 2013-01-30 | 105.30 |
| 2013-01-29 | 103.29 |
| 2013-01-28 | 103.96 |
| 2013-01-25 | 104.97 |
| 2013-01-24 | 112.33 |
| 2013-01-23 | 118.70 |
| 2013-01-22 | 117.02 |
| 2013-01-21 | 119.03 |
| 2013-01-18 | 120.71 |
| 2013-01-17 | 116.35 |
| 2013-01-16 | 116.35 |
| 2013-01-15 | 116.69 |
| 2013-01-14 | 121.71 |
| 2013-01-11 | 118.03 |
| 2013-01-10 | 123.39 |
| 2013-01-09 | 119.03 |
| 2013-01-08 | 112.33 |
| 2013-01-07 | 112.67 |
| 2013-01-04 | 114.01 |
| 2013-01-03 | 115.35 |
| 2013-01-02 | 113.00 |
| 2012-12-31 | 107.98 |
| 2012-12-28 | 109.99 |
| 2012-12-27 | 107.31 |
| 2012-12-24 | 105.30 |
| 2012-12-21 | 103.63 |
| 2012-12-20 | 103.29 |
| 2012-12-19 | 101.95 |
| 2012-12-18 | 100.61 |
| 2012-12-17 | 103.29 |
| 2012-12-14 | 106.31 |
| 2012-12-13 | 107.31 |
| 2012-12-12 | 109.65 |
| 2012-12-11 | 107.31 |
| 2012-12-10 | 107.31 |
| 2012-12-07 | 104.63 |
| 2012-12-06 | 105.30 |
| 2012-12-05 | 104.97 |
| 2012-12-04 | 98.27 |
| 2012-12-03 | 98.27 |
| 2012-11-30 | 102.29 |
| 2012-11-29 | 101.28 |
| 2012-11-28 | 98.27 |
| 2012-11-27 | 102.62 |
| 2012-11-26 | 105.97 |
| 2012-11-23 | 106.98 |
| 2012-11-22 | 104.30 |
| 2012-11-21 | 98.27 |
| 2012-11-20 | 95.92 |
| 2012-11-19 | 97.26 |
| 2012-11-16 | 92.24 |
| 2012-11-15 | 86.88 |
| 2012-11-14 | 91.23 |
| 2012-11-13 | 91.57 |
| 2012-11-12 | 94.58 |
| 2012-11-09 | 100.61 |
| 2012-11-08 | 103.29 |
| 2012-11-07 | 107.31 |
| 2012-11-06 | 104.30 |
| 2012-11-05 | 104.97 |
| 2012-11-02 | 108.31 |
| 2012-11-01 | 113.34 |
| 2012-10-31 | 112.00 |
| 2012-10-30 | 106.64 |
| 2012-10-29 | 110.66 |
| 2012-10-26 | 113.00 |
| 2012-10-25 | 130.42 |
| 2012-10-24 | 126.40 |
| 2012-10-22 | 129.08 |
| 2012-10-19 | 126.07 |
| 2012-10-18 | 124.06 |
| 2012-10-17 | 122.72 |
| 2012-10-16 | 122.72 |
| 2012-10-15 | 122.38 |
| 2012-10-12 | 122.05 |
| 2012-10-11 | 118.70 |
| 2012-10-10 | 115.01 |
| 2012-10-09 | 116.35 |
| 2012-10-08 | 112.67 |
| 2012-10-05 | 116.35 |
| 2012-10-04 | 115.68 |
| 2012-10-03 | 114.34 |
| 2012-09-28 | 113.00 |
| 2012-09-27 | 111.66 |
| 2012-09-26 | 109.99 |
| 2012-09-25 | 113.67 |
| 2012-09-24 | 113.00 |
| 2012-09-21 | 112.67 |
| 2012-09-20 | 108.65 |
| 2012-09-19 | 120.04 |
| 2012-09-18 | 115.01 |
| 2012-09-17 | 122.05 |
| 2012-09-14 | 125.73 |
| 2012-09-13 | 119.37 |
| 2012-09-12 | 115.01 |
| 2012-09-11 | 111.33 |
| 2012-09-10 | 110.66 |
| 2012-09-07 | 109.32 |
| 2012-09-06 | 104.97 |
| 2012-09-05 | 103.63 |
| 2012-09-04 | 105.30 |
| 2012-09-03 | 103.63 |
| 2012-08-31 | 105.64 |
| 2012-08-30 | 114.68 |
| 2012-08-29 | 117.02 |
| 2012-08-28 | 118.03 |
| 2012-08-27 | 117.69 |
| 2012-08-24 | 119.37 |
| 2012-08-23 | 118.03 |
| 2012-08-22 | 109.65 |
| 2012-08-21 | 111.33 |
| 2012-08-20 | 103.96 |
| 2012-08-17 | 98.60 |
| 2012-08-16 | 103.96 |
| 2012-08-15 | 105.30 |
| 2012-08-14 | 112.67 |
| 2012-08-13 | 107.65 |
| 2012-08-10 | 107.98 |
| 2012-08-09 | 107.98 |
| 2012-08-08 | 105.30 |
| 2012-08-07 | 104.63 |
| 2012-08-06 | 100.28 |
| 2012-08-03 | 92.24 |
| 2012-08-02 | 91.90 |
| 2012-08-01 | 90.56 |
| 2012-07-31 | 91.57 |
| 2012-07-30 | 96.26 |
| 2012-07-27 | 92.57 |
| 2012-07-26 | 88.22 |
| 2012-07-25 | 83.87 |
| 2012-07-24 | 74.15 |
| 2012-07-23 | 73.82 |
| 2012-07-20 | 79.85 |
| 2012-07-19 | 67.79 |
| 2012-07-18 | 59.25 |
| 2012-07-17 | 64.44 |
| 2012-07-16 | 62.10 |
| 2012-07-13 | 62.26 |
| 2012-07-12 | 62.77 |
| 2012-07-11 | 69.13 |
| 2012-07-10 | 69.47 |
| 2012-07-09 | 70.80 |
| 2012-07-06 | 76.50 |
| 2012-07-05 | 76.50 |
| 2012-07-04 | 71.81 |
| 2012-07-03 | 66.28 |
| 2012-06-29 | 63.44 |
| 2012-06-28 | 59.08 |
| 2012-06-27 | 60.59 |
| 2012-06-26 | 60.92 |
| 2012-06-25 | 59.59 |
| 2012-06-22 | 62.60 |
| 2012-06-21 | 67.79 |
| 2012-06-20 | 74.15 |
| 2012-06-19 | 81.19 |
| 2012-06-18 | 83.20 |
| 2012-06-15 | 83.53 |
| 2012-06-14 | 80.52 |
| 2012-06-13 | 84.87 |
| 2012-06-12 | 80.85 |
| 2012-06-11 | 85.21 |
| 2012-06-08 | 73.82 |
| 2012-06-07 | 72.81 |
| 2012-06-06 | 72.14 |
| 2012-06-05 | 68.80 |
| 2012-06-04 | 68.13 |
| 2012-06-01 | 78.17 |
| 2012-05-31 | 78.51 |
| 2012-05-30 | 81.48 |
| 2012-05-29 | 84.79 |
| 2012-05-28 | 83.46 |
| 2012-05-25 | 84.46 |
| 2012-05-24 | 88.43 |
| 2012-05-23 | 93.07 |
| 2012-05-22 | 92.74 |
| 2012-05-21 | 95.39 |
| 2012-05-18 | 92.74 |
| 2012-05-17 | 94.06 |
| 2012-05-16 | 94.39 |
| 2012-05-15 | 107.97 |
| 2012-05-14 | 109.96 |
| 2012-05-11 | 112.27 |
| 2012-05-10 | 116.58 |
| 2012-05-09 | 115.25 |
| 2012-05-08 | 121.88 |
| 2012-05-07 | 121.88 |
| 2012-05-04 | 128.17 |
| 2012-05-03 | 127.51 |
| 2012-05-02 | 124.86 |
| 2012-04-30 | 128.50 |
| 2012-04-27 | 128.17 |
| 2012-04-26 | 124.20 |
| 2012-04-25 | 115.59 |
| 2012-04-24 | 115.25 |
| 2012-04-23 | 113.93 |
| 2012-04-20 | 118.90 |
| 2012-04-19 | 123.20 |
| 2012-04-18 | 119.23 |
| 2012-04-17 | 119.23 |
| 2012-04-16 | 116.91 |
| 2012-04-13 | 115.25 |
| 2012-04-12 | 112.94 |
| 2012-04-11 | 110.29 |
| 2012-04-10 | 113.60 |
| 2012-04-05 | 120.22 |
| 2012-04-03 | 119.56 |
| 2012-04-02 | 113.60 |
| 2012-03-30 | 117.90 |
| 2012-03-29 | 115.59 |
| 2012-03-28 | 116.91 |
| 2012-03-27 | 123.20 |
| 2012-03-26 | 121.88 |
| 2012-03-23 | 119.23 |
| 2012-03-22 | 117.24 |
| 2012-03-21 | 113.60 |
| 2012-03-20 | 112.94 |
| 2012-03-19 | 119.56 |
| 2012-03-16 | 127.51 |
| 2012-03-15 | 131.48 |
| 2012-03-14 | 129.83 |
| 2012-03-13 | 129.16 |
| 2012-03-12 | 129.83 |
| 2012-03-09 | 134.79 |
| 2012-03-08 | 136.12 |
| 2012-03-07 | 129.49 |
| 2012-03-06 | 123.53 |
| 2012-03-05 | 126.51 |
| 2012-03-02 | 130.16 |
| 2012-03-01 | 129.16 |
| 2012-02-29 | 131.81 |
| 2012-02-28 | 131.15 |
| 2012-02-27 | 131.48 |
| 2012-02-24 | 134.13 |
| 2012-02-23 | 135.79 |
| 2012-02-22 | 140.42 |
| 2012-02-21 | 140.09 |
| 2012-02-20 | 134.79 |
| 2012-02-17 | 138.77 |
| 2012-02-16 | 140.75 |
| 2012-02-15 | 144.40 |
| 2012-02-14 | 136.45 |
| 2012-02-13 | 136.78 |
| 2012-02-10 | 134.79 |
| 2012-02-09 | 137.77 |
| 2012-02-08 | 140.09 |
| 2012-02-07 | 133.47 |
| 2012-02-06 | 126.18 |
| 2012-02-03 | 136.78 |
| 2012-02-02 | 139.10 |
| 2012-02-01 | 138.77 |
| 2012-01-31 | 136.45 |
| 2012-01-30 | 135.12 |
| 2012-01-27 | 148.04 |
| 2012-01-26 | 142.74 |
| 2012-01-20 | 142.74 |
| 2012-01-19 | 140.09 |
| 2012-01-18 | 142.08 |
| 2012-01-17 | 150.36 |
| 2012-01-16 | 139.10 |
| 2012-01-13 | 151.02 |
| 2012-01-12 | 151.02 |
| 2012-01-11 | 162.61 |
| 2012-01-10 | 172.21 |
| 2012-01-09 | 176.85 |
| 2012-01-06 | 171.88 |
| 2012-01-05 | 175.53 |
| 2012-01-04 | 174.53 |
| 2012-01-03 | 177.84 |
| 2011-12-30 | 170.56 |
| 2011-12-29 | 172.55 |
| 2011-12-28 | 173.21 |
| 2011-12-23 | 173.54 |
| 2011-12-22 | 169.90 |
| 2011-12-21 | 168.90 |
| 2011-12-20 | 162.28 |
| 2011-12-19 | 160.62 |
| 2011-12-16 | 163.27 |
| 2011-12-15 | 156.32 |
| 2011-12-14 | 160.96 |
| 2011-12-13 | 163.94 |
| 2011-12-12 | 164.60 |
| 2011-12-09 | 169.90 |
| 2011-12-08 | 175.86 |
| 2011-12-07 | 175.53 |
| 2011-12-06 | 172.88 |
| 2011-12-05 | 174.20 |
| 2011-12-02 | 174.53 |
| 2011-12-01 | 176.85 |
| 2011-11-30 | 166.25 |
| 2011-11-29 | 167.91 |
| 2011-11-28 | 165.59 |
| 2011-11-25 | 160.62 |
| 2011-11-24 | 162.94 |
| 2011-11-23 | 160.96 |
| 2011-11-22 | 172.55 |
| 2011-11-21 | 177.84 |
| 2011-11-18 | 174.86 |
| 2011-11-17 | 177.18 |
| 2011-11-16 | 174.53 |
| 2011-11-15 | 174.86 |
| 2011-11-14 | 176.85 |
| 2011-11-11 | 169.57 |
| 2011-11-10 | 167.91 |
| 2011-11-09 | 174.20 |
| 2011-11-08 | 167.58 |
| 2011-11-07 | 167.58 |
| 2011-11-04 | 174.20 |
| 2011-11-03 | 164.60 |
| 2011-11-02 | 167.25 |
| 2011-11-01 | 160.62 |
| 2011-10-31 | 166.92 |
| 2011-10-28 | 161.95 |
| 2011-10-27 | 166.58 |
| 2011-10-26 | 168.24 |
| 2011-10-25 | 164.93 |
| 2011-10-24 | 159.63 |
| 2011-10-21 | 146.38 |
| 2011-10-20 | 151.02 |
| 2011-10-19 | 155.33 |
| 2011-10-18 | 148.37 |
| 2011-10-17 | 154.66 |
| 2011-10-14 | 143.73 |
| 2011-10-13 | 155.99 |
| 2011-10-12 | 152.68 |
| 2011-10-11 | 153.34 |
| 2011-10-10 | 145.06 |
| 2011-10-07 | 152.01 |
| 2011-10-06 | 152.68 |
| 2011-10-04 | 141.75 |
| 2011-10-03 | 150.69 |
| 2011-09-30 | 168.90 |
| 2011-09-28 | 174.86 |
| 2011-09-27 | 170.89 |
| 2011-09-26 | 158.97 |
| 2011-09-23 | 163.60 |
| 2011-09-22 | 169.23 |
| 2011-09-21 | 185.13 |
| 2011-09-20 | 188.11 |
| 2011-09-19 | 177.18 |
| 2011-09-16 | 179.17 |
| 2011-09-15 | 185.79 |
| 2011-09-14 | 178.18 |
| 2011-09-12 | 173.21 |
| 2011-09-09 | 182.48 |
| 2011-09-08 | 177.51 |
| 2011-09-07 | 176.85 |
| 2011-09-06 | 170.89 |
| 2011-09-05 | 164.93 |
| 2011-09-02 | 172.88 |
| 2011-09-01 | 169.57 |
| 2011-08-31 | 173.21 |
| 2011-08-30 | 166.92 |
| 2011-08-29 | 155.66 |
| 2011-08-26 | 151.35 |
| 2011-08-25 | 154.66 |
| 2011-08-24 | 126.85 |
| 2011-08-23 | 125.85 |
| 2011-08-22 | 121.55 |
| 2011-08-19 | 132.48 |
| 2011-08-18 | 140.75 |
| 2011-08-17 | 141.75 |
| 2011-08-16 | 139.76 |
| 2011-08-15 | 141.09 |
| 2011-08-12 | 128.83 |
| 2011-08-11 | 131.81 |
| 2011-08-10 | 130.82 |
| 2011-08-09 | 123.20 |
| 2011-08-08 | 136.45 |
| 2011-08-05 | 144.73 |
| 2011-08-04 | 154.99 |
| 2011-08-03 | 153.34 |
| 2011-08-02 | 158.64 |
| 2011-08-01 | 160.29 |
| 2011-07-29 | 156.98 |
| 2011-07-28 | 159.63 |
| 2011-07-27 | 156.98 |
| 2011-07-26 | 152.35 |
| 2011-07-25 | 148.37 |
| 2011-07-22 | 149.70 |
| 2011-07-21 | 147.38 |
| 2011-07-20 | 149.36 |
| 2011-07-19 | 149.36 |
| 2011-07-18 | 151.68 |
| 2011-07-15 | 155.66 |
| 2011-07-14 | 150.69 |
| 2011-07-13 | 149.36 |
| 2011-07-12 | 149.03 |
| 2011-07-11 | 160.96 |
| 2011-07-08 | 163.60 |
| 2011-07-07 | 162.94 |
| 2011-07-06 | 164.27 |
| 2011-07-05 | 166.58 |
| 2011-07-04 | 169.57 |
| 2011-06-30 | 159.63 |
| 2011-06-29 | 160.62 |
| 2011-06-28 | 156.32 |
| 2011-06-27 | 149.70 |
| 2011-06-24 | 150.03 |
| 2011-06-23 | 155.33 |
| 2011-06-22 | 154.99 |
| 2011-06-21 | 153.34 |
| 2011-06-20 | 148.04 |
| 2011-06-17 | 145.06 |
| 2011-06-16 | 159.63 |
| 2011-06-15 | 175.20 |
| 2011-06-14 | 171.22 |
| 2011-06-13 | 170.23 |
| 2011-06-10 | 164.27 |
| 2011-06-09 | 169.90 |
| 2011-06-08 | 174.86 |
| 2011-06-07 | 178.51 |
| 2011-06-03 | 176.52 |
| 2011-06-02 | 178.18 |
| 2011-06-01 | 185.46 |
| 2011-05-31 | 185.79 |
| 2011-05-30 | 186.12 |
| 2011-05-27 | 178.18 |
| 2011-05-26 | 170.56 |
| 2011-05-25 | 165.92 |
| 2011-05-24 | 165.26 |
| 2011-05-23 | 169.23 |
| 2011-05-20 | 175.20 |
| 2011-05-19 | 162.94 |
| 2011-05-18 | 151.68 |
| 2011-05-17 | 150.10 |
| 2011-05-16 | 149.11 |
| 2011-05-13 | 157.34 |
| 2011-05-12 | 155.36 |
| 2011-05-11 | 158.33 |
| 2011-05-09 | 156.02 |
| 2011-05-06 | 156.02 |
| 2011-05-05 | 155.36 |
| 2011-05-04 | 153.06 |
| 2011-05-03 | 161.29 |
| 2011-04-29 | 159.97 |
| 2011-04-28 | 158.65 |
| 2011-04-27 | 152.73 |
| 2011-04-26 | 159.31 |
| 2011-04-21 | 165.24 |
| 2011-04-20 | 152.07 |
| 2011-04-19 | 137.92 |
| 2011-04-18 | 148.45 |
| 2011-04-15 | 146.81 |
| 2011-04-14 | 143.19 |
| 2011-04-13 | 142.86 |
| 2011-04-12 | 140.23 |
| 2011-04-11 | 142.20 |
| 2011-04-08 | 137.26 |
| 2011-04-07 | 122.78 |
| 2011-04-06 | 123.77 |
| 2011-04-04 | 123.77 |
| 2011-04-01 | 119.82 |
| 2011-03-31 | 112.58 |
| 2011-03-30 | 107.98 |
| 2011-03-29 | 115.55 |
| 2011-03-28 | 115.22 |
| 2011-03-25 | 117.19 |
| 2011-03-24 | 117.52 |
| 2011-03-23 | 111.93 |
| 2011-03-22 | 114.89 |
| 2011-03-21 | 106.99 |
| 2011-03-18 | 103.04 |
| 2011-03-17 | 106.66 |
| 2011-03-16 | 112.25 |
| 2011-03-15 | 115.22 |
| 2011-03-14 | 117.85 |
| 2011-03-11 | 116.20 |
| 2011-03-10 | 120.15 |
| 2011-03-09 | 122.78 |
| 2011-03-08 | 119.82 |
| 2011-03-07 | 115.55 |
| 2011-03-04 | 117.85 |
| 2011-03-03 | 112.25 |
| 2011-03-02 | 115.22 |
| 2011-03-01 | 120.48 |
| 2011-02-28 | 113.90 |
| 2011-02-25 | 110.61 |
| 2011-02-24 | 104.03 |
| 2011-02-23 | 106.66 |
| 2011-02-22 | 110.28 |
| 2011-02-21 | 120.81 |
| 2011-02-18 | 121.47 |
| 2011-02-17 | 115.87 |
| 2011-02-16 | 113.24 |
| 2011-02-15 | 115.22 |
| 2011-02-14 | 122.13 |
| 2011-02-11 | 121.80 |
| 2011-02-10 | 117.52 |
| 2011-02-09 | 118.84 |
| 2011-02-08 | 118.51 |
| 2011-02-07 | 108.63 |
| 2011-02-02 | 113.24 |
| 2011-02-01 | 113.24 |
| 2011-01-31 | 111.93 |
| 2011-01-28 | 113.90 |
| 2011-01-27 | 111.60 |
| 2011-01-26 | 105.67 |
| 2011-01-25 | 101.07 |
| 2011-01-24 | 101.72 |
| 2011-01-21 | 103.04 |
| 2011-01-20 | 98.43 |
| 2011-01-19 | 96.46 |
| 2011-01-18 | 90.21 |
| 2011-01-17 | 91.85 |
| 2011-01-14 | 90.21 |
| 2011-01-13 | 89.22 |
| 2011-01-12 | 84.61 |
| 2011-01-11 | 81.32 |
| 2011-01-10 | 81.65 |
| 2011-01-07 | 83.62 |
| 2011-01-06 | 82.97 |
| 2011-01-05 | 84.94 |
| 2011-01-04 | 85.27 |
| 2011-01-03 | 84.61 |
| 2010-12-31 | 82.97 |
| 2010-12-30 | 82.97 |
| 2010-12-29 | 83.62 |
| 2010-12-28 | 83.30 |
| 2010-12-24 | 83.30 |
| 2010-12-23 | 86.26 |
| 2010-12-22 | 90.54 |
| 2010-12-21 | 91.52 |
| 2010-12-20 | 91.52 |
| 2010-12-17 | 88.23 |
| 2010-12-16 | 87.24 |
| 2010-12-15 | 86.92 |
| 2010-12-14 | 88.56 |
| 2010-12-13 | 84.94 |
| 2010-12-10 | 80.33 |
| 2010-12-09 | 79.68 |
| 2010-12-08 | 73.75 |
| 2010-12-07 | 76.71 |
| 2010-12-06 | 71.78 |
| 2010-12-03 | 74.74 |
| 2010-12-02 | 75.73 |
| 2010-12-01 | 72.44 |
| 2010-11-30 | 72.11 |
| 2010-11-29 | 75.73 |
| 2010-11-26 | 74.08 |
| 2010-11-25 | 75.07 |
| 2010-11-24 | 72.11 |
| 2010-11-23 | 69.15 |
| 2010-11-22 | 72.11 |
| 2010-11-19 | 73.75 |
| 2010-11-18 | 77.04 |
| 2010-11-17 | 74.74 |
| 2010-11-16 | 75.07 |
| 2010-11-15 | 77.70 |
| 2010-11-12 | 79.02 |
| 2010-11-11 | 88.23 |
| 2010-11-10 | 80.00 |
| 2010-11-09 | 80.66 |
| 2010-11-08 | 81.65 |
| 2010-11-05 | 82.64 |
| 2010-11-04 | 81.65 |
| 2010-11-03 | 80.99 |
| 2010-11-02 | 80.99 |
| 2010-11-01 | 80.66 |
| 2010-10-29 | 81.32 |
| 2010-10-28 | 82.31 |
| 2010-10-27 | 83.95 |
| 2010-10-26 | 87.24 |
| 2010-10-25 | 86.59 |
| 2010-10-22 | 84.28 |
| 2010-10-21 | 87.57 |
| 2010-10-20 | 89.88 |
| 2010-10-19 | 90.86 |
| 2010-10-18 | 85.27 |
| 2010-10-15 | 87.24 |
| 2010-10-14 | 87.90 |
| 2010-10-13 | 85.27 |
| 2010-10-12 | 86.26 |
| 2010-10-11 | 86.59 |
| 2010-10-08 | 85.60 |
| 2010-10-07 | 85.60 |
| 2010-10-06 | 89.88 |
| 2010-10-05 | 89.55 |
| 2010-10-04 | 90.86 |
| 2010-09-30 | 86.92 |
| 2010-09-29 | 86.92 |
| 2010-09-28 | 84.28 |
| 2010-09-27 | 92.51 |
| 2010-09-24 | 91.52 |
| 2010-09-22 | 93.50 |
| 2010-09-21 | 100.08 |
| 2010-09-20 | 96.79 |
| 2010-09-17 | 94.48 |
| 2010-09-16 | 93.83 |
| 2010-09-15 | 92.84 |
| 2010-09-14 | 97.45 |
| 2010-09-13 | 97.12 |
| 2010-09-10 | 89.88 |
| 2010-09-09 | 88.89 |
| 2010-09-08 | 82.64 |
| 2010-09-07 | 90.54 |
| 2010-09-06 | 92.18 |
| 2010-09-03 | 86.92 |
| 2010-09-02 | 86.26 |
| 2010-09-01 | 79.35 |
| 2010-08-31 | 76.39 |
| 2010-08-30 | 76.39 |
| 2010-08-27 | 72.11 |
| 2010-08-26 | 70.13 |
| 2010-08-25 | 73.75 |
| 2010-08-24 | 72.11 |
| 2010-08-23 | 70.13 |
| 2010-08-20 | 70.79 |
| 2010-08-19 | 74.74 |
| 2010-08-18 | 74.74 |
| 2010-08-17 | 72.77 |
| 2010-08-16 | 72.44 |
| 2010-08-13 | 70.46 |
| 2010-08-12 | 67.83 |
| 2010-08-11 | 68.16 |
| 2010-08-10 | 71.78 |
| 2010-08-09 | 75.73 |
| 2010-08-06 | 76.06 |
| 2010-08-05 | 77.04 |
| 2010-08-04 | 78.36 |
| 2010-08-03 | 76.06 |
| 2010-08-02 | 77.37 |
| 2010-07-30 | 72.77 |
| 2010-07-29 | 68.16 |
| 2010-07-28 | 71.12 |
| 2010-07-27 | 72.77 |
| 2010-07-26 | 72.77 |
| 2010-07-23 | 77.04 |
| 2010-07-22 | 74.74 |
| 2010-07-21 | 70.79 |
| 2010-07-20 | 67.17 |
| 2010-07-19 | 68.16 |
| 2010-07-16 | 64.87 |
| 2010-07-15 | 65.85 |
| 2010-07-14 | 71.12 |
| 2010-07-13 | 69.80 |
| 2010-07-12 | 70.79 |
| 2010-07-09 | 67.83 |
| 2010-07-08 | 68.82 |
| 2010-07-07 | 71.78 |
| 2010-07-06 | 76.71 |
| 2010-07-05 | 77.37 |
| 2010-07-02 | 73.75 |
| 2010-06-30 | 73.42 |
| 2010-06-29 | 71.78 |
| 2010-06-28 | 76.71 |
| 2010-06-25 | 68.82 |
| 2010-06-24 | 68.82 |
| 2010-06-23 | 70.46 |
| 2010-06-22 | 69.80 |
| 2010-06-21 | 72.44 |
| 2010-06-18 | 58.12 |
| 2010-06-17 | 61.08 |
| 2010-06-15 | 60.10 |
| 2010-06-14 | 59.93 |
| 2010-06-11 | 55.16 |
| 2010-06-10 | 58.29 |
| 2010-06-09 | 54.34 |
| 2010-06-08 | 51.21 |
| 2010-06-07 | 47.59 |
| 2010-06-04 | 51.70 |
| 2010-06-03 | 53.68 |
| 2010-06-02 | 51.87 |
| 2010-06-01 | 55.82 |
| 2010-05-31 | 56.97 |
| 2010-05-28 | 56.15 |
| 2010-05-27 | 50.22 |
| 2010-05-26 | 53.84 |
| 2010-05-25 | 46.44 |
| 2010-05-24 | 52.20 |
| 2010-05-20 | 46.27 |
| 2010-05-19 | 48.74 |
| 2010-05-18 | 50.39 |
| 2010-05-17 | 47.26 |
| 2010-05-14 | 53.84 |
| 2010-05-13 | 56.15 |
| 2010-05-12 | 52.86 |
| 2010-05-11 | 51.87 |
| 2010-05-10 | 57.63 |
| 2010-05-07 | 53.02 |
| 2010-05-06 | 53.02 |
| 2010-05-05 | 53.64 |
| 2010-05-04 | 58.16 |
| 2010-05-03 | 57.68 |
| 2010-04-30 | 58.48 |
| 2010-04-29 | 50.74 |
| 2010-04-28 | 55.74 |
| 2010-04-27 | 53.80 |
| 2010-04-26 | 49.12 |
| 2010-04-23 | 48.32 |
| 2010-04-22 | 50.58 |
| 2010-04-21 | 53.16 |
| 2010-04-20 | 51.38 |
| 2010-04-19 | 46.54 |
| 2010-04-16 | 50.41 |
| 2010-04-15 | 44.12 |
| 2010-04-14 | 47.51 |
| 2010-04-13 | 48.15 |
| 2010-04-12 | 48.15 |
| 2010-04-09 | 50.58 |
| 2010-04-08 | 45.41 |
| 2010-04-07 | 43.80 |
| 2010-04-01 | 42.67 |
| 2010-03-31 | 41.05 |
| 2010-03-30 | 42.67 |
| 2010-03-29 | 43.47 |
| 2010-03-26 | 42.02 |
| 2010-03-25 | 42.67 |
| 2010-03-24 | 48.80 |
| 2010-03-23 | 51.06 |
| 2010-03-22 | 48.48 |
| 2010-03-19 | 51.22 |
| 2010-03-18 | 53.16 |
| 2010-03-17 | 53.16 |
| 2010-03-16 | 49.77 |
| 2010-03-15 | 50.09 |
| 2010-03-12 | 52.35 |
| 2010-03-11 | 53.80 |
| 2010-03-10 | 53.64 |
| 2010-03-09 | 53.00 |
| 2010-03-08 | 55.09 |
| 2010-03-05 | 56.71 |
| 2010-03-04 | 56.71 |
| 2010-03-03 | 56.71 |
| 2010-03-02 | 59.61 |
| 2010-03-01 | 58.64 |
| 2010-02-26 | 50.25 |
| 2010-02-25 | 39.60 |
| 2010-02-24 | 38.96 |
| 2010-02-23 | 40.73 |
| 2010-02-22 | 40.89 |
| 2010-02-19 | 37.66 |
| 2010-02-18 | 43.15 |
| 2010-02-17 | 45.09 |
| 2010-02-12 | 43.64 |
| 2010-02-11 | 44.12 |
| 2010-02-10 | 37.18 |
| 2010-02-09 | 37.02 |
| 2010-02-08 | 35.40 |
| 2010-02-05 | 34.11 |
| 2010-02-04 | 38.79 |
| 2010-02-03 | 44.12 |
| 2010-02-02 | 39.60 |
| 2010-02-01 | 37.83 |
| 2010-01-29 | 41.86 |
| 2010-01-28 | 39.92 |
| 2010-01-27 | 39.44 |
| 2010-01-26 | 42.51 |
| 2010-01-25 | 48.64 |
| 2010-01-22 | 49.93 |
| 2010-01-21 | 52.35 |
| 2010-01-20 | 51.70 |
| 2010-01-19 | 50.74 |
| 2010-01-18 | 51.54 |
| 2010-01-15 | 57.68 |
| 2010-01-14 | 62.03 |
| 2010-01-13 | 60.58 |
| 2010-01-12 | 65.26 |
| 2010-01-11 | 63.00 |
| 2010-01-08 | 62.68 |
| 2010-01-07 | 65.91 |
| 2010-01-06 | 67.84 |
| 2010-01-05 | 66.23 |
| 2010-01-04 | 65.26 |
| 2009-12-31 | 65.91 |
| 2009-12-30 | 62.36 |
| 2009-12-29 | 60.58 |
| 2009-12-28 | 60.74 |
| 2009-12-24 | 55.58 |
| 2009-12-23 | 58.16 |
| 2009-12-22 | 55.42 |
| 2009-12-21 | 56.55 |
| 2009-12-18 | 59.13 |
| 2009-12-17 | 61.07 |
| 2009-12-16 | 63.97 |
| 2009-12-15 | 64.29 |
| 2009-12-14 | 65.26 |
| 2009-12-11 | 63.65 |
| 2009-12-10 | 64.62 |
| 2009-12-09 | 63.97 |
| 2009-12-08 | 63.00 |
| 2009-12-07 | 63.00 |
| 2009-12-04 | 63.00 |
| 2009-12-03 | 67.84 |
| 2009-12-02 | 68.81 |
| 2009-12-01 | 68.17 |
| 2009-11-30 | 68.17 |
| 2009-11-27 | 66.23 |
| 2009-11-26 | 73.33 |
| 2009-11-25 | 73.98 |
| 2009-11-24 | 70.43 |
| 2009-11-23 | 72.36 |
| 2009-11-20 | 69.46 |
| 2009-11-19 | 69.13 |
| 2009-11-18 | 72.69 |
| 2009-11-17 | 69.46 |
| 2009-11-16 | 72.36 |
| 2009-11-13 | 72.69 |
| 2009-11-12 | 73.33 |
| 2009-11-11 | 78.17 |
| 2009-11-10 | 79.14 |
| 2009-11-09 | 75.27 |
| 2009-11-06 | 73.65 |
| 2009-11-05 | 68.17 |
| 2009-11-04 | 62.03 |
| 2009-11-03 | 58.00 |
| 2009-11-02 | 63.00 |
| 2009-10-30 | 63.97 |
| 2009-10-29 | 62.03 |
| 2009-10-28 | 66.88 |
| 2009-10-27 | 68.49 |
| 2009-10-23 | 71.07 |
| 2009-10-22 | 71.07 |
| 2009-10-21 | 77.20 |
| 2009-10-20 | 78.50 |
| 2009-10-19 | 80.11 |
| 2009-10-16 | 76.56 |
| 2009-10-15 | 75.27 |
| 2009-10-14 | 77.53 |
| 2009-10-13 | 74.62 |
| 2009-10-12 | 75.27 |
| 2009-10-09 | 80.11 |
| 2009-10-08 | 81.08 |
| 2009-10-07 | 81.08 |
| 2009-10-06 | 77.20 |
| 2009-10-05 | 75.91 |
| 2009-10-02 | 75.59 |
| 2009-09-30 | 77.20 |
| 2009-09-29 | 77.53 |
| 2009-09-28 | 72.69 |
| 2009-09-25 | 81.72 |
| 2009-09-24 | 78.50 |
| 2009-09-23 | 81.08 |
| 2009-09-22 | 78.17 |
| 2009-09-21 | 78.82 |
| 2009-09-18 | 83.66 |
| 2009-09-17 | 90.76 |
| 2009-09-16 | 87.53 |
| 2009-09-15 | 84.95 |
| 2009-09-14 | 85.27 |
| 2009-09-11 | 85.27 |
| 2009-09-10 | 78.50 |
| 2009-09-09 | 73.01 |
| 2009-09-08 | 79.14 |
| 2009-09-07 | 78.50 |
| 2009-09-04 | 73.33 |
| 2009-09-03 | 68.49 |
| 2009-09-02 | 67.84 |
| 2009-09-01 | 75.27 |
| 2009-08-31 | 75.91 |
| 2009-08-28 | 72.36 |
| 2009-08-27 | 72.36 |
| 2009-08-26 | 72.36 |
| 2009-08-25 | 74.94 |
| 2009-08-24 | 78.50 |
| 2009-08-21 | 73.33 |
| 2009-08-20 | 75.91 |
| 2009-08-19 | 69.78 |
| 2009-08-18 | 72.69 |
| 2009-08-17 | 73.33 |
| 2009-08-14 | 80.43 |
| 2009-08-13 | 82.37 |
| 2009-08-12 | 79.14 |
| 2009-08-11 | 87.21 |
| 2009-08-10 | 91.73 |
| 2009-08-07 | 88.18 |
| 2009-08-06 | 99.15 |
| 2009-08-05 | 84.63 |
| 2009-08-04 | 80.43 |
| 2009-08-03 | 81.08 |
| 2009-07-31 | 80.43 |
| 2009-07-30 | 78.82 |
| 2009-07-29 | 77.85 |
| 2009-07-28 | 88.50 |
| 2009-07-27 | 85.60 |
| 2009-07-24 | 81.08 |
| 2009-07-23 | 80.43 |
| 2009-07-22 | 77.85 |
| 2009-07-21 | 81.40 |
| 2009-07-20 | 86.89 |
| 2009-07-17 | 81.72 |
| 2009-07-16 | 70.10 |
| 2009-07-15 | 73.01 |
| 2009-07-14 | 68.81 |
| 2009-07-13 | 63.32 |
| 2009-07-10 | 73.98 |
| 2009-07-09 | 77.20 |
| 2009-07-08 | 73.98 |
| 2009-07-07 | 65.58 |
| 2009-07-06 | 61.71 |
| 2009-07-03 | 61.71 |
| 2009-07-02 | 59.94 |
| 2009-06-30 | 65.58 |
| 2009-06-29 | 69.78 |
| 2009-06-26 | 74.62 |
| 2009-06-25 | 66.55 |
| 2009-06-24 | 65.26 |
| 2009-06-23 | 62.68 |
| 2009-06-22 | 69.13 |
| 2009-06-19 | 68.81 |
| 2009-06-18 | 69.46 |
| 2009-06-17 | 70.75 |
| 2009-06-16 | 71.07 |
| 2009-06-15 | 81.72 |
| 2009-06-12 | 88.50 |
| 2009-06-11 | 91.41 |
| 2009-06-10 | 87.53 |
| 2009-06-09 | 78.17 |
| 2009-06-08 | 77.20 |
| 2009-06-05 | 87.53 |
| 2009-06-04 | 79.35 |
| 2009-06-03 | 75.24 |
| 2009-06-02 | 81.25 |
| 2009-06-01 | 64.16 |
| 2009-05-29 | 50.25 |
| 2009-05-27 | 49.93 |
| 2009-05-26 | 43.60 |
| 2009-05-25 | 47.08 |
| 2009-05-22 | 49.61 |
| 2009-05-21 | 50.40 |
| 2009-05-20 | 50.25 |
| 2009-05-19 | 49.30 |
| 2009-05-18 | 45.19 |
| 2009-05-15 | 41.55 |
| 2009-05-14 | 39.97 |
| 2009-05-13 | 39.65 |
| 2009-05-12 | 44.55 |
| 2009-05-11 | 46.29 |
| 2009-05-08 | 46.13 |
| 2009-05-07 | 46.93 |
| 2009-05-06 | 54.20 |
| 2009-05-05 | 49.77 |
| 2009-05-04 | 49.93 |
| 2009-04-30 | 40.28 |
| 2009-04-29 | 36.01 |
| 2009-04-28 | 29.21 |
| 2009-04-27 | 29.21 |
| 2009-04-24 | 30.16 |
| 2009-04-23 | 31.58 |
| 2009-04-22 | 29.53 |
| 2009-04-21 | 32.85 |
| 2009-04-20 | 33.01 |
| 2009-04-17 | 35.06 |
| 2009-04-16 | 33.80 |
| 2009-04-15 | 33.32 |
| 2009-04-14 | 25.26 |
| 2009-04-09 | 24.94 |
| 2009-04-08 | 22.73 |
| 2009-04-07 | 24.47 |
| 2009-04-06 | 21.62 |
| 2009-04-03 | 17.98 |
| 2009-04-02 | 21.46 |
| 2009-04-01 | 20.36 |
| 2009-03-31 | 30.95 |
| 2009-03-30 | 33.48 |
| 2009-03-27 | 36.49 |
| 2009-03-26 | 30.00 |
| 2009-03-25 | 28.11 |
| 2009-03-24 | 34.75 |
| 2009-03-23 | 32.69 |
| 2009-03-20 | 25.73 |
| 2009-03-19 | 25.89 |
| 2009-03-18 | 21.15 |
| 2009-03-17 | 21.78 |
| 2009-03-16 | 27.95 |
| 2009-03-13 | 23.83 |
| 2009-03-12 | 20.20 |
| 2009-03-11 | 16.72 |
| 2009-03-10 | 13.08 |
| 2009-03-09 | 13.87 |
| 2009-03-06 | 15.77 |
| 2009-03-05 | 19.88 |
| 2009-03-04 | 19.25 |
| 2009-03-03 | 13.87 |
| 2009-03-02 | 10.71 |
| 2009-02-27 | 11.18 |
| 2009-02-26 | 13.87 |
| 2009-02-25 | 16.72 |
| 2009-02-24 | 13.55 |
| 2009-02-23 | 17.19 |
| 2009-02-20 | 11.66 |
| 2009-02-19 | 13.87 |
| 2009-02-18 | 9.28 |
| 2009-02-17 | 10.23 |
| 2009-02-16 | 15.61 |
| 2009-02-13 | 17.67 |
| 2009-02-12 | 17.35 |
| 2009-02-11 | 20.20 |
| 2009-02-10 | 23.99 |
| 2009-02-09 | 23.20 |
| 2009-02-06 | 16.24 |
| 2009-02-05 | 9.13 |
| 2009-02-04 | 10.39 |
| 2009-02-03 | 10.08 |
| 2009-02-02 | 10.87 |
| 2009-01-30 | 15.77 |
| 2009-01-29 | 13.40 |
| 2009-01-23 | 8.18 |
| 2009-01-22 | 9.13 |
| 2009-01-21 | 11.97 |
| 2009-01-20 | 19.41 |
| 2009-01-19 | 29.84 |
| 2009-01-16 | 27.31 |
| 2009-01-15 | 24.15 |
| 2009-01-14 | 30.00 |
| 2009-01-13 | 33.17 |
| 2009-01-12 | 34.43 |
| 2009-01-09 | 41.55 |
| 2009-01-08 | 34.59 |
| 2009-01-07 | 45.34 |
| 2009-01-06 | 62.58 |
| 2009-01-05 | 71.76 |
| 2009-01-02 | 60.05 |
| 2008-12-31 | 47.08 |
| 2008-12-30 | 45.34 |
| 2008-12-29 | 51.99 |
| 2008-12-24 | 55.78 |
| 2008-12-23 | 60.37 |
| 2008-12-22 | 65.11 |
| 2008-12-19 | 64.80 |
| 2008-12-18 | 68.28 |
| 2008-12-17 | 65.43 |
| 2008-12-16 | 58.79 |
| 2008-12-15 | 53.25 |
| 2008-12-12 | 47.08 |
| 2008-12-11 | 56.57 |
| 2008-12-10 | 58.47 |
| 2008-12-09 | 48.67 |
| 2008-12-08 | 56.10 |
| 2008-12-05 | 43.60 |
| 2008-12-04 | 43.92 |
| 2008-12-03 | 41.71 |
| 2008-12-02 | 34.91 |
| 2008-12-01 | 44.24 |
| 2008-11-28 | 51.20 |
| 2008-11-27 | 41.86 |
| 2008-11-26 | 46.29 |
| 2008-11-25 | 45.50 |
| 2008-11-24 | 40.28 |
| 2008-11-21 | 42.34 |
| 2008-11-20 | 36.17 |
| 2008-11-19 | 43.60 |
| 2008-11-18 | 40.76 |
| 2008-11-17 | 50.25 |
| 2008-11-14 | 51.83 |
| 2008-11-13 | 49.93 |
| 2008-11-12 | 55.15 |
| 2008-11-11 | 59.74 |
| 2008-11-10 | 65.43 |
| 2008-11-07 | 48.35 |
| 2008-11-06 | 40.76 |
| 2008-11-05 | 65.11 |
| 2008-11-04 | 65.75 |
| 2008-11-03 | 62.90 |
| 2008-10-31 | 73.97 |
| 2008-10-30 | 81.88 |
| 2008-10-29 | 60.68 |
| 2008-10-28 | 52.46 |
| 2008-10-27 | 37.59 |
| 2008-10-24 | 53.41 |
| 2008-10-23 | 56.57 |
| 2008-10-22 | 52.62 |
| 2008-10-21 | 70.81 |
| 2008-10-20 | 69.86 |
| 2008-10-17 | 54.99 |
| 2008-10-16 | 66.06 |
| 2008-10-15 | 83.46 |
| 2008-10-14 | 90.42 |
| 2008-10-13 | 76.18 |
| 2008-10-10 | 51.99 |
| 2008-10-09 | 56.57 |
| 2008-10-08 | 43.29 |
| 2008-10-06 | 59.74 |
| 2008-10-03 | 75.87 |
| 2008-10-02 | 75.55 |
| 2008-09-30 | 83.14 |
| 2008-09-29 | 77.77 |
| 2008-09-26 | 80.30 |
| 2008-09-25 | 79.03 |
| 2008-09-24 | 82.19 |
| 2008-09-23 | 84.41 |
| 2008-09-22 | 90.10 |
| 2008-09-19 | 92.00 |
| 2008-09-18 | 75.24 |
| 2008-09-17 | 58.15 |
| 2008-09-16 | 57.36 |
| 2008-09-12 | 77.45 |
| 2008-09-11 | 81.56 |
| 2008-09-10 | 90.73 |
| 2008-09-09 | 95.48 |
| 2008-09-08 | 98.01 |
| 2008-09-05 | 96.11 |
| 2008-09-04 | 98.64 |
| 2008-09-03 | 94.85 |
| 2008-09-02 | 96.74 |
| 2008-09-01 | 91.05 |
| 2008-08-29 | 95.16 |
| 2008-08-28 | 93.58 |
| 2008-08-27 | 108.76 |
| 2008-08-26 | 107.50 |
| 2008-08-25 | 123.31 |
| 2008-08-21 | 113.82 |
| 2008-08-20 | 115.72 |
| 2008-08-19 | 118.25 |
| 2008-08-18 | 123.00 |
| 2008-08-15 | 124.26 |
| 2008-08-14 | 130.91 |
| 2008-08-13 | 134.07 |
| 2008-08-12 | 144.51 |
| 2008-08-11 | 145.46 |
| 2008-08-08 | 145.14 |
| 2008-08-07 | 152.41 |
| 2008-08-05 | 147.35 |
| 2008-08-04 | 156.84 |
| 2008-08-01 | 160.64 |
| 2008-07-31 | 155.89 |
| 2008-07-30 | 151.78 |
| 2008-07-29 | 142.93 |
| 2008-07-28 | 144.82 |
| 2008-07-25 | 142.29 |
| 2008-07-24 | 150.52 |
| 2008-07-23 | 155.89 |
| 2008-07-22 | 151.47 |
| 2008-07-21 | 157.48 |
| 2008-07-18 | 153.36 |
| 2008-07-17 | 148.62 |
| 2008-07-16 | 143.56 |
| 2008-07-15 | 138.18 |
| 2008-07-14 | 144.51 |
| 2008-07-11 | 144.19 |
| 2008-07-10 | 138.81 |
| 2008-07-09 | 138.50 |
| 2008-07-08 | 127.74 |
| 2008-07-07 | 135.97 |
| 2008-07-04 | 136.28 |
| 2008-07-03 | 131.54 |
| 2008-07-02 | 132.17 |
| 2008-06-30 | 129.01 |
| 2008-06-27 | 120.78 |
| 2008-06-26 | 126.16 |
| 2008-06-25 | 130.59 |
| 2008-06-24 | 124.90 |
| 2008-06-23 | 123.00 |
| 2008-06-20 | 128.38 |
| 2008-06-19 | 135.02 |
| 2008-06-18 | 145.14 |
| 2008-06-17 | 141.66 |
| 2008-06-16 | 134.07 |
| 2008-06-13 | 130.59 |
| 2008-06-12 | 126.79 |
| 2008-06-11 | 123.00 |
| 2008-06-10 | 120.15 |
| 2008-06-06 | 140.08 |
| 2008-06-05 | 139.76 |
| 2008-06-04 | 140.39 |
| 2008-06-03 | 151.15 |
| 2008-06-02 | 192.27 |
| 2008-05-30 | 192.27 |
| 2008-05-29 | 192.27 |
| 2008-05-28 | 192.27 |
| 2008-05-27 | 192.27 |
| 2008-05-26 | 192.27 |
| 2008-05-23 | 192.27 |
| 2008-05-22 | 161.27 |
| 2008-05-21 | 165.38 |
| 2008-05-20 | 160.95 |
| 2008-05-19 | 165.07 |
| 2008-05-16 | 165.38 |
| 2008-05-15 | 160.95 |
| 2008-05-14 | 164.75 |
| 2008-05-13 | 164.75 |
| 2008-05-09 | 167.60 |
| 2008-05-08 | 166.92 |
| 2008-05-07 | 159.42 |
| 2008-05-06 | 166.60 |
| 2008-05-05 | 167.23 |
| 2008-05-02 | 165.04 |
| 2008-04-30 | 163.48 |
| 2008-04-29 | 164.42 |
| 2008-04-28 | 157.55 |
| 2008-04-25 | 155.99 |
| 2008-04-24 | 168.16 |
| 2008-04-23 | 160.67 |
| 2008-04-22 | 158.80 |
| 2008-04-21 | 160.67 |
| 2008-04-18 | 155.99 |
| 2008-04-17 | 160.98 |
| 2008-04-16 | 155.99 |
| 2008-04-15 | 151.62 |
| 2008-04-14 | 148.81 |
| 2008-04-11 | 154.43 |
| 2008-04-10 | 150.99 |
| 2008-04-09 | 155.36 |
| 2008-04-08 | 163.79 |
| 2008-04-07 | 164.11 |
| 2008-04-03 | 157.55 |
| 2008-04-02 | 160.36 |
| 2008-04-01 | 154.74 |
| 2008-03-31 | 155.68 |
| 2008-03-28 | 164.11 |
| 2008-03-27 | 173.78 |
| 2008-03-26 | 176.59 |
| 2008-03-25 | 169.10 |
| 2008-03-20 | 145.06 |
| 2008-03-19 | 158.80 |
| 2008-03-18 | 158.17 |
| 2008-03-17 | 154.74 |
| 2008-03-14 | 166.92 |
| 2008-03-13 | 166.29 |
| 2008-03-12 | 180.96 |
| 2008-03-11 | 176.91 |
| 2008-03-10 | 177.84 |
| 2008-03-07 | 170.97 |
| 2008-03-06 | 168.79 |
| 2008-03-05 | 165.35 |
| 2008-03-04 | 146.94 |
| 2008-03-03 | 159.74 |
| 2008-02-29 | 167.54 |
| 2008-02-28 | 179.40 |
| 2008-02-27 | 185.02 |
| 2008-02-26 | 181.90 |
| 2008-02-25 | 171.60 |
| 2008-02-22 | 185.02 |
| 2008-02-21 | 185.65 |
| 2008-02-20 | 186.90 |
| 2008-02-19 | 199.07 |
| 2008-02-18 | 205.63 |
| 2008-02-15 | 203.44 |
| 2008-02-14 | 195.32 |
| 2008-02-13 | 182.21 |
| 2008-02-12 | 181.28 |
| 2008-02-11 | 180.96 |
| 2008-02-06 | 188.14 |
| 2008-02-05 | 202.82 |
| 2008-02-04 | 200.32 |
| 2008-02-01 | 196.57 |
| 2008-01-31 | 180.65 |
| 2008-01-30 | 180.96 |
| 2008-01-29 | 176.28 |
| 2008-01-28 | 168.48 |
| 2008-01-25 | 181.90 |
| 2008-01-24 | 163.48 |
| 2008-01-23 | 165.98 |
| 2008-01-22 | 131.01 |
| 2008-01-21 | 157.86 |
| 2008-01-18 | 177.84 |
| 2008-01-17 | 172.22 |
| 2008-01-16 | 159.11 |
| 2008-01-15 | 172.85 |
| 2008-01-14 | 181.59 |
| 2008-01-11 | 191.58 |
| 2008-01-10 | 173.47 |
| 2008-01-09 | 155.05 |
| 2008-01-08 | 149.75 |
| 2008-01-07 | 150.37 |
| 2008-01-04 | 158.80 |
| 2008-01-03 | 157.24 |
| 2008-01-02 | 170.35 |
| 2007-12-31 | 179.40 |
| 2007-12-28 | 179.09 |
| 2007-12-27 | 180.65 |
| 2007-12-24 | 170.97 |
| 2007-12-21 | 161.61 |
| 2007-12-20 | 149.75 |
| 2007-12-19 | 148.81 |
| 2007-12-18 | 134.14 |
| 2007-12-17 | 134.45 |
| 2007-12-14 | 140.38 |
| 2007-12-13 | 144.13 |
| 2007-12-12 | 147.25 |
| 2007-12-11 | 155.99 |
| 2007-12-10 | 148.18 |
| 2007-12-07 | 151.31 |
| 2007-12-06 | 152.24 |
| 2007-12-05 | 155.05 |
| 2007-12-04 | 165.04 |
| 2007-12-03 | 160.05 |
| 2007-11-30 | 182.21 |
| 2007-11-29 | 162.55 |
| 2007-11-28 | 141.94 |
| 2007-11-27 | 138.51 |
| 2007-11-26 | 143.19 |
| 2007-11-23 | 124.15 |
| 2007-11-22 | 118.53 |
| 2007-11-21 | 129.14 |
| 2007-11-20 | 146.62 |
| 2007-11-19 | 139.13 |
| 2007-11-16 | 138.19 |
| 2007-11-15 | 140.07 |
| 2007-11-14 | 141.00 |
| 2007-11-13 | 126.96 |
| 2007-11-12 | 125.08 |
| 2007-11-09 | 146.31 |
| 2007-11-08 | 152.24 |
| 2007-11-07 | 156.61 |
| 2007-11-06 | 146.62 |
| 2007-11-05 | 151.62 |
| 2007-11-02 | 174.41 |
| 2007-11-01 | 188.46 |
| 2007-10-31 | 190.64 |
| 2007-10-30 | 193.45 |
| 2007-10-29 | 186.90 |
| 2007-10-26 | 165.67 |
| 2007-10-25 | 152.87 |
| 2007-10-24 | 147.56 |
| 2007-10-23 | 150.37 |
| 2007-10-22 | 138.82 |
| 2007-10-18 | 150.99 |
| 2007-10-17 | 146.94 |
| 2007-10-16 | 148.81 |
| 2007-10-15 | 151.31 |
| 2007-10-12 | 143.19 |
| 2007-10-11 | 152.24 |
| 2007-10-10 | 148.81 |
| 2007-10-09 | 150.68 |
| 2007-10-08 | 143.50 |
| 2007-10-05 | 151.31 |
| 2007-10-04 | 145.69 |
| 2007-10-03 | 155.99 |
| 2007-10-02 | 161.30 |
| 2007-09-28 | 150.99 |
| 2007-09-27 | 148.50 |
| 2007-09-25 | 127.27 |
| 2007-09-24 | 116.65 |
| 2007-09-21 | 112.28 |
| 2007-09-20 | 112.60 |
| 2007-09-19 | 120.09 |
| 2007-09-18 | 111.04 |
| 2007-09-17 | 114.47 |
| 2007-09-14 | 117.28 |
| 2007-09-13 | 116.65 |
| 2007-09-12 | 116.97 |
| 2007-09-11 | 109.16 |
| 2007-09-10 | 115.09 |
| 2007-09-07 | 123.21 |
| 2007-09-06 | 134.45 |
| 2007-09-05 | 131.33 |
| 2007-09-04 | 126.64 |
| 2007-09-03 | 126.64 |
| 2007-08-31 | 127.27 |
| 2007-08-30 | 122.90 |
| 2007-08-29 | 119.46 |
| 2007-08-28 | 116.97 |
| 2007-08-27 | 123.21 |
| 2007-08-24 | 113.53 |
| 2007-08-23 | 109.16 |
| 2007-08-22 | 99.17 |
| 2007-08-21 | 93.86 |
| 2007-08-20 | 89.81 |
| 2007-08-17 | 77.94 |
| 2007-08-16 | 82.31 |
| 2007-08-15 | 89.81 |
| 2007-08-14 | 99.17 |
| 2007-08-13 | 93.86 |
| 2007-08-10 | 89.18 |
| 2007-08-09 | 100.42 |
| 2007-08-08 | 99.48 |
| 2007-08-07 | 94.49 |
| 2007-08-06 | 95.74 |
| 2007-08-03 | 108.54 |
| 2007-08-02 | 107.29 |
| 2007-08-01 | 113.84 |
| 2007-07-31 | 120.71 |
| 2007-07-30 | 116.97 |
| 2007-07-27 | 111.04 |
| 2007-07-26 | 122.59 |
| 2007-07-25 | 126.02 |
| 2007-07-24 | 123.21 |
| 2007-07-23 | 121.34 |
| 2007-07-20 | 123.21 |
| 2007-07-19 | 117.90 |
| 2007-07-18 | 119.15 |
| 2007-07-17 | 117.59 |
| 2007-07-16 | 115.09 |
| 2007-07-13 | 114.47 |
| 2007-07-12 | 110.10 |
| 2007-07-11 | 104.79 |
| 2007-07-10 | 110.41 |
| 2007-07-09 | 110.72 |
| 2007-07-06 | 106.66 |
| 2007-07-05 | 109.16 |
| 2007-07-04 | 113.84 |
| 2007-07-03 | 118.22 |
| 2007-06-29 | 110.10 |
| 2007-06-28 | 112.91 |
| 2007-06-27 | 106.35 |
| 2007-06-26 | 107.60 |
| 2007-06-25 | 105.42 |
| 2007-06-22 | 107.60 |
| 2007-06-21 | 110.41 |
| 2007-06-20 | 106.04 |
| 2007-06-18 | 103.23 |
| 2007-06-15 | 87.93 |
| 2007-06-14 | 86.37 |
| 2007-06-13 | 81.07 |
| 2007-06-12 | 79.82 |
| 2007-06-11 | 82.63 |
| 2007-06-08 | 72.64 |
| 2007-06-07 | 79.50 |
| 2007-06-06 | 81.07 |
| 2007-06-05 | 84.81 |
| 2007-06-04 | 82.63 |
| 2007-06-01 | 78.57 |
| 2007-05-31 | 80.13 |
| 2007-05-30 | 76.69 |
| 2007-05-29 | 82.31 |
| 2007-05-28 | 82.00 |
| 2007-05-25 | 80.44 |
| 2007-05-23 | 86.68 |
| 2007-05-22 | 79.19 |
| 2007-05-21 | 80.44 |
| 2007-05-18 | 83.88 |
| 2007-05-17 | 83.25 |
| 2007-05-16 | 86.68 |
| 2007-05-15 | 82.00 |
| 2007-05-14 | 82.63 |
| 2007-05-11 | 73.57 |
| 2007-05-10 | 79.50 |
| 2007-05-09 | 82.31 |
| 2007-05-08 | 82.31 |
| 2007-05-07 | 85.75 |
| 2007-05-04 | 84.45 |
| 2007-05-03 | 82.92 |
| 2007-05-02 | 77.69 |
| 2007-04-30 | 76.46 |
| 2007-04-27 | 79.84 |
| 2007-04-26 | 79.23 |
| 2007-04-25 | 78.00 |
| 2007-04-24 | 78.31 |
| 2007-04-23 | 77.08 |
| 2007-04-20 | 75.23 |
| 2007-04-19 | 74.00 |
| 2007-04-18 | 80.15 |
| 2007-04-17 | 82.30 |
| 2007-04-16 | 81.38 |
| 2007-04-13 | 74.00 |
| 2007-04-12 | 75.23 |
| 2007-04-11 | 78.92 |
| 2007-04-10 | 80.15 |
| 2007-04-04 | 76.77 |
| 2007-04-03 | 74.31 |
| 2007-04-02 | 71.85 |
| 2007-03-30 | 73.08 |
| 2007-03-29 | 74.00 |
| 2007-03-28 | 66.01 |
| 2007-03-27 | 63.86 |
| 2007-03-26 | 57.40 |
| 2007-03-23 | 57.40 |
| 2007-03-22 | 56.17 |
| 2007-03-21 | 51.56 |
| 2007-03-20 | 50.95 |
| 2007-03-19 | 46.33 |
| 2007-03-16 | 44.03 |
| 2007-03-15 | 45.10 |
| 2007-03-14 | 41.26 |
| 2007-03-13 | 47.87 |
| 2007-03-12 | 47.10 |
| 2007-03-09 | 39.88 |
| 2007-03-08 | 44.64 |
| 2007-03-07 | 43.41 |
| 2007-03-06 | 42.03 |
| 2007-03-05 | 40.34 |
| 2007-03-02 | 51.41 |
| 2007-03-01 | 49.10 |
| 2007-02-28 | 52.17 |
| 2007-02-27 | 59.55 |
| 2007-02-26 | 58.32 |
| 2007-02-23 | 59.55 |
| 2007-02-22 | 62.93 |
| 2007-02-21 | 63.55 |
| 2007-02-16 | 60.78 |
| 2007-02-15 | 59.86 |
| 2007-02-14 | 56.48 |
| 2007-02-13 | 55.86 |
| 2007-02-12 | 63.55 |
| 2007-02-09 | 64.47 |
| 2007-02-08 | 60.78 |
| 2007-02-07 | 55.86 |
| 2007-02-06 | 53.56 |
| 2007-02-05 | 58.32 |
| 2007-02-02 | 62.32 |
| 2007-02-01 | 65.70 |
| 2007-01-31 | 61.09 |
| 2007-01-30 | 69.08 |
| 2007-01-29 | 70.01 |
| 2007-01-26 | 65.70 |
| 2007-01-25 | 66.93 |
| 2007-01-24 | 65.09 |
| 2007-01-23 | 60.48 |
| 2007-01-22 | 58.63 |
| 2007-01-19 | 54.63 |
| 2007-01-18 | 65.39 |
| 2007-01-17 | 62.93 |
| 2007-01-16 | 61.70 |
| 2007-01-15 | 64.16 |
| 2007-01-12 | 54.94 |
| 2007-01-11 | 46.18 |
| 2007-01-10 | 58.63 |
| 2007-01-09 | 68.16 |
| 2007-01-08 | 69.39 |
| 2007-01-05 | 81.07 |
| 2007-01-04 | 78.31 |
| 2007-01-03 | 74.92 |
| 2007-01-02 | 76.77 |
| 2006-12-29 | 75.23 |
| 2006-12-28 | 91.22 |
| 2006-12-27 | 75.23 |
| 2006-12-22 | 62.32 |
| 2006-12-21 | 61.40 |
| 2006-12-20 | 59.25 |
| 2006-12-19 | 50.48 |
| 2006-12-18 | 52.17 |
| 2006-12-15 | 49.72 |
| 2006-12-14 | 47.41 |
| 2006-12-13 | 42.95 |
| 2006-12-12 | 49.10 |
| 2006-12-11 | 47.26 |
| 2006-12-08 | 42.03 |
| 2006-12-07 | 43.41 |
| 2006-12-06 | 43.11 |
| 2006-12-05 | 40.49 |
| 2006-12-04 | 31.88 |
| 2006-12-01 | 30.96 |
| 2006-11-30 | 37.73 |
| 2006-11-29 | 37.26 |
| 2006-11-28 | 37.57 |
| 2006-11-27 | 42.18 |
| 2006-11-24 | 40.03 |
| 2006-11-23 | 35.27 |
| 2006-11-22 | 32.81 |
| 2006-11-21 | 32.04 |
| 2006-11-20 | 30.19 |
| 2006-11-17 | 26.66 |
| 2006-11-16 | 27.89 |
| 2006-11-15 | 28.20 |
| 2006-11-14 | 26.97 |
| 2006-11-13 | 28.20 |
| 2006-11-10 | 28.81 |
| 2006-11-09 | 32.19 |
| 2006-11-08 | 31.88 |
| 2006-11-07 | 34.81 |
| 2006-11-06 | 37.26 |
| 2006-11-03 | 37.42 |
| 2006-11-02 | 34.04 |
| 2006-11-01 | 33.27 |
| 2006-10-31 | 32.96 |
| 2006-10-27 | 32.50 |
| 2006-10-26 | 32.35 |
| 2006-10-25 | 28.35 |
| 2006-10-24 | 27.43 |
| 2006-10-23 | 25.43 |
| 2006-10-20 | 25.89 |
| 2006-10-19 | 25.74 |
| 2006-10-18 | 27.58 |
| 2006-10-17 | 27.12 |
| 2006-10-16 | 26.97 |
| 2006-10-13 | 27.27 |
| 2006-10-12 | 27.58 |
| 2006-10-11 | 28.35 |
| 2006-10-10 | 25.28 |
| 2006-10-09 | 22.35 |
| 2006-10-06 | 23.12 |
| 2006-10-05 | 22.20 |
| 2006-10-04 | 19.28 |
| 2006-10-03 | 19.43 |
| 2006-09-29 | 18.05 |
| 2006-09-28 | 19.59 |
| 2006-09-27 | 16.67 |
| 2006-09-26 | 15.90 |
| 2006-09-25 | 16.21 |
| 2006-09-22 | 17.59 |
| 2006-09-21 | 20.05 |
| 2006-09-20 | 15.59 |
| 2006-09-19 | 13.59 |
| 2006-09-18 | 14.67 |
| 2006-09-15 | 12.52 |
| 2006-09-14 | 13.13 |
| 2006-09-13 | 14.82 |
| 2006-09-12 | 9.44 |
| 2006-09-11 | 7.29 |
| 2006-09-08 | 6.68 |
| 2006-09-07 | 7.14 |
| 2006-09-06 | 8.67 |
| 2006-09-05 | 8.21 |
| 2006-09-04 | 10.52 |
| 2006-09-01 | 9.14 |
| 2006-08-31 | 7.14 |
| 2006-08-30 | 7.60 |
| 2006-08-29 | 6.83 |
| 2006-08-28 | 6.83 |
| 2006-08-25 | 6.98 |
| 2006-08-24 | 8.06 |
| 2006-08-23 | 8.98 |
| 2006-08-22 | 8.98 |
| 2006-08-21 | 6.37 |
| 2006-08-18 | 11.44 |
| 2006-08-17 | 14.05 |
| 2006-08-16 | 14.82 |
| 2006-08-15 | 13.13 |
| 2006-08-14 | 13.90 |
| 2006-08-11 | 12.52 |
| 2006-08-10 | 12.52 |
| 2006-08-09 | 10.67 |
| 2006-08-08 | 8.98 |
| 2006-08-07 | 7.91 |
| 2006-08-04 | 7.29 |
| 2006-08-03 | 8.83 |
| 2006-08-02 | 8.52 |
| 2006-08-01 | 6.98 |
| 2006-07-31 | 8.83 |
| 2006-07-28 | 7.44 |
| 2006-07-27 | 7.29 |
| 2006-07-26 | 4.83 |
| 2006-07-25 | 4.99 |
| 2006-07-24 | 5.14 |
| 2006-07-21 | 6.06 |
| 2006-07-20 | 6.83 |
| 2006-07-19 | 3.76 |
| 2006-07-18 | 2.22 |
| 2006-07-17 | 1.45 |
| 2006-07-14 | 2.99 |
| 2006-07-13 | 7.60 |
| 2006-07-12 | 11.44 |
| 2006-07-11 | 11.44 |
| 2006-07-10 | 9.14 |
| 2006-07-07 | 8.37 |
| 2006-07-06 | 9.14 |
| 2006-07-05 | 6.83 |
| 2006-07-04 | 7.60 |
| 2006-07-03 | 6.83 |
| 2006-06-30 | 6.83 |
| 2006-06-29 | 4.52 |
| 2006-06-28 | 4.52 |
| 2006-06-27 | 5.29 |
| 2006-06-26 | 6.06 |
| 2006-06-23 | 6.06 |
| 2006-06-22 | 6.83 |
| 2006-06-21 | 5.29 |
| 2006-06-20 | 2.99 |
| 2006-06-19 | 5.29 |
| 2006-06-16 | 6.06 |
| 2006-06-15 | 1.45 |
| 2006-06-14 | -1.62 |
| 2006-06-13 | -0.86 |
| 2006-06-12 | 4.52 |
| 2006-06-09 | 3.76 |
| 2006-06-08 | 6.06 |
| 2006-06-07 | 8.37 |
| 2006-06-06 | 6.83 |
| 2006-06-05 | 4.52 |
| 2006-06-02 | 2.99 |
| 2006-06-01 | -0.09 |
| 2006-05-30 | 6.83 |
| 2006-05-29 | 9.90 |
| 2006-05-26 | 6.06 |
| 2006-05-25 | 2.99 |
| 2006-05-24 | 0.68 |
| 2006-05-23 | 1.45 |
| 2006-05-22 | 2.99 |
| 2006-05-19 | 8.37 |
| 2006-05-18 | 5.29 |
| 2006-05-17 | 9.14 |
| 2006-05-16 | 8.37 |
| 2006-05-15 | 9.90 |
| 2006-05-12 | 13.75 |
| 2006-05-11 | 16.05 |
| 2006-05-10 | 14.52 |
| 2006-05-09 | 19.90 |
| 2006-05-08 | 12.98 |
| 2006-05-04 | 12.88 |
| 2006-05-03 | 13.64 |
| 2006-05-02 | 7.58 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 1.52 |
| 2006-04-25 | 1.52 |
| 2006-04-24 | 1.52 |
| 2006-04-21 | 3.03 |
| 2006-04-20 | 2.27 |
| 2006-04-19 | 3.79 |
| 2006-04-18 | 2.27 |
| 2006-04-13 | -1.52 |
| 2006-04-12 | -2.27 |
| 2006-04-11 | 0.76 |
| 2006-04-10 | 2.27 |
| 2006-04-07 | 2.27 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy