Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00084 | 1972-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0084 % |
|---|---|
| 2025-11-17 | -78.43 |
| 2025-11-14 | -78.43 |
| 2025-11-13 | -78.43 |
| 2025-11-12 | -78.43 |
| 2025-11-11 | -78.43 |
| 2025-11-10 | -77.80 |
| 2025-11-07 | -78.75 |
| 2025-11-06 | -78.75 |
| 2025-11-05 | -78.75 |
| 2025-11-04 | -77.16 |
| 2025-11-03 | -78.43 |
| 2025-10-31 | -78.43 |
| 2025-10-30 | -79.07 |
| 2025-10-28 | -78.75 |
| 2025-10-27 | -77.16 |
| 2025-10-24 | -77.16 |
| 2025-10-23 | -77.16 |
| 2025-10-22 | -77.16 |
| 2025-10-21 | -77.16 |
| 2025-10-20 | -78.43 |
| 2025-10-17 | -79.07 |
| 2025-10-16 | -78.11 |
| 2025-10-15 | -78.11 |
| 2025-10-14 | -78.11 |
| 2025-10-13 | -77.80 |
| 2025-10-10 | -76.85 |
| 2025-10-09 | -76.85 |
| 2025-10-08 | -76.53 |
| 2025-10-06 | -76.53 |
| 2025-10-03 | -76.53 |
| 2025-10-02 | -76.53 |
| 2025-09-30 | -76.53 |
| 2025-09-29 | -76.53 |
| 2025-09-26 | -76.53 |
| 2025-09-25 | -78.11 |
| 2025-09-24 | -77.48 |
| 2025-09-23 | -77.48 |
| 2025-09-22 | -75.58 |
| 2025-09-19 | -76.21 |
| 2025-09-18 | -76.21 |
| 2025-09-17 | -75.89 |
| 2025-09-16 | -76.21 |
| 2025-09-15 | -74.94 |
| 2025-09-12 | -77.16 |
| 2025-09-11 | -78.43 |
| 2025-09-10 | -77.16 |
| 2025-09-09 | -77.48 |
| 2025-09-08 | -77.48 |
| 2025-09-05 | -77.48 |
| 2025-09-04 | -77.80 |
| 2025-09-03 | -77.80 |
| 2025-09-02 | -77.80 |
| 2025-09-01 | -78.43 |
| 2025-08-29 | -77.80 |
| 2025-08-28 | -77.80 |
| 2025-08-27 | -77.48 |
| 2025-08-26 | -77.48 |
| 2025-08-25 | -78.11 |
| 2025-08-22 | -77.80 |
| 2025-08-21 | -77.48 |
| 2025-08-20 | -78.43 |
| 2025-08-19 | -77.80 |
| 2025-08-18 | -77.80 |
| 2025-08-15 | -77.80 |
| 2025-08-14 | -77.80 |
| 2025-08-13 | -77.80 |
| 2025-08-12 | -77.80 |
| 2025-08-11 | -77.80 |
| 2025-08-08 | -77.80 |
| 2025-08-07 | -77.80 |
| 2025-08-06 | -77.80 |
| 2025-08-05 | -77.80 |
| 2025-08-04 | -77.80 |
| 2025-08-01 | -77.80 |
| 2025-07-31 | -76.85 |
| 2025-07-30 | -76.21 |
| 2025-07-29 | -75.58 |
| 2025-07-28 | -75.26 |
| 2025-07-25 | -77.48 |
| 2025-07-24 | -77.48 |
| 2025-07-23 | -77.48 |
| 2025-07-22 | -77.80 |
| 2025-07-21 | -75.58 |
| 2025-07-18 | -76.85 |
| 2025-07-17 | -77.16 |
| 2025-07-16 | -77.16 |
| 2025-07-15 | -77.16 |
| 2025-07-14 | -77.16 |
| 2025-07-11 | -77.48 |
| 2025-07-10 | -78.11 |
| 2025-07-09 | -77.48 |
| 2025-07-08 | -77.48 |
| 2025-07-07 | -77.48 |
| 2025-07-04 | -79.38 |
| 2025-07-03 | -78.75 |
| 2025-07-02 | -79.38 |
| 2025-06-30 | -79.07 |
| 2025-06-27 | -79.07 |
| 2025-06-26 | -79.07 |
| 2025-06-25 | -79.07 |
| 2025-06-24 | -77.16 |
| 2025-06-23 | -79.07 |
| 2025-06-20 | -77.80 |
| 2025-06-19 | -77.80 |
| 2025-06-18 | -75.89 |
| 2025-06-17 | -75.89 |
| 2025-06-16 | -75.89 |
| 2025-06-13 | -76.21 |
| 2025-06-12 | -76.21 |
| 2025-06-11 | -76.21 |
| 2025-06-10 | -76.85 |
| 2025-06-09 | -77.16 |
| 2025-06-06 | -76.53 |
| 2025-06-05 | -76.53 |
| 2025-06-04 | -76.53 |
| 2025-06-03 | -76.53 |
| 2025-06-02 | -75.89 |
| 2025-05-30 | -76.53 |
| 2025-05-29 | -74.31 |
| 2025-05-28 | -76.21 |
| 2025-05-27 | -75.89 |
| 2025-05-26 | -75.89 |
| 2025-05-23 | -75.26 |
| 2025-05-22 | -75.26 |
| 2025-05-21 | -72.72 |
| 2025-05-20 | -74.94 |
| 2025-05-19 | -73.36 |
| 2025-05-16 | -73.36 |
| 2025-05-15 | -73.36 |
| 2025-05-14 | -72.41 |
| 2025-05-13 | -73.36 |
| 2025-05-12 | -77.16 |
| 2025-05-09 | -75.58 |
| 2025-05-08 | -75.58 |
| 2025-05-07 | -75.58 |
| 2025-05-06 | -75.58 |
| 2025-05-02 | -75.26 |
| 2025-04-30 | -77.16 |
| 2025-04-29 | -77.80 |
| 2025-04-28 | -77.16 |
| 2025-04-25 | -74.94 |
| 2025-04-24 | -76.53 |
| 2025-04-23 | -76.21 |
| 2025-04-22 | -76.21 |
| 2025-04-17 | -76.21 |
| 2025-04-16 | -75.58 |
| 2025-04-15 | -75.58 |
| 2025-04-14 | -75.89 |
| 2025-04-11 | -77.48 |
| 2025-04-10 | -77.48 |
| 2025-04-09 | -77.48 |
| 2025-04-08 | -77.48 |
| 2025-04-07 | -77.48 |
| 2025-04-03 | -77.48 |
| 2025-04-02 | -77.48 |
| 2025-04-01 | -77.48 |
| 2025-03-31 | -76.53 |
| 2025-03-28 | -76.21 |
| 2025-03-27 | -76.21 |
| 2025-03-26 | -76.53 |
| 2025-03-25 | -76.21 |
| 2025-03-24 | -76.21 |
| 2025-03-21 | -76.21 |
| 2025-03-20 | -76.21 |
| 2025-03-19 | -76.53 |
| 2025-03-18 | -76.21 |
| 2025-03-17 | -76.21 |
| 2025-03-14 | -76.21 |
| 2025-03-13 | -75.58 |
| 2025-03-12 | -76.53 |
| 2025-03-11 | -76.21 |
| 2025-03-10 | -76.21 |
| 2025-03-07 | -75.58 |
| 2025-03-06 | -74.63 |
| 2025-03-05 | -75.89 |
| 2025-03-04 | -75.89 |
| 2025-03-03 | -75.89 |
| 2025-02-28 | -75.26 |
| 2025-02-27 | -75.26 |
| 2025-02-26 | -75.89 |
| 2025-02-25 | -75.26 |
| 2025-02-24 | -75.89 |
| 2025-02-21 | -75.58 |
| 2025-02-20 | -75.89 |
| 2025-02-19 | -75.58 |
| 2025-02-18 | -75.89 |
| 2025-02-17 | -75.89 |
| 2025-02-14 | -75.58 |
| 2025-02-13 | -75.89 |
| 2025-02-12 | -76.21 |
| 2025-02-11 | -73.99 |
| 2025-02-10 | -73.99 |
| 2025-02-07 | -73.99 |
| 2025-02-06 | -73.04 |
| 2025-02-05 | -74.94 |
| 2025-02-04 | -73.99 |
| 2025-02-03 | -74.94 |
| 2025-01-28 | -75.26 |
| 2025-01-27 | -74.94 |
| 2025-01-24 | -74.63 |
| 2025-01-23 | -74.63 |
| 2025-01-22 | -76.21 |
| 2025-01-21 | -76.21 |
| 2025-01-20 | -76.21 |
| 2025-01-17 | -76.85 |
| 2025-01-16 | -76.85 |
| 2025-01-15 | -74.94 |
| 2025-01-14 | -74.94 |
| 2025-01-13 | -75.89 |
| 2025-01-10 | -75.89 |
| 2025-01-09 | -75.89 |
| 2025-01-08 | -75.89 |
| 2025-01-07 | -75.89 |
| 2025-01-06 | -76.53 |
| 2025-01-03 | -75.89 |
| 2025-01-02 | -76.21 |
| 2024-12-31 | -75.26 |
| 2024-12-30 | -74.31 |
| 2024-12-27 | -75.26 |
| 2024-12-24 | -75.26 |
| 2024-12-23 | -75.58 |
| 2024-12-20 | -75.89 |
| 2024-12-19 | -75.89 |
| 2024-12-18 | -75.89 |
| 2024-12-17 | -75.58 |
| 2024-12-16 | -75.58 |
| 2024-12-13 | -74.94 |
| 2024-12-12 | -74.94 |
| 2024-12-11 | -74.63 |
| 2024-12-10 | -75.58 |
| 2024-12-09 | -73.99 |
| 2024-12-06 | -75.26 |
| 2024-12-05 | -73.99 |
| 2024-12-04 | -76.85 |
| 2024-12-03 | -77.48 |
| 2024-12-02 | -76.21 |
| 2024-11-29 | -76.21 |
| 2024-11-28 | -76.21 |
| 2024-11-27 | -76.21 |
| 2024-11-26 | -76.85 |
| 2024-11-25 | -76.85 |
| 2024-11-22 | -75.58 |
| 2024-11-21 | -75.58 |
| 2024-11-20 | -76.21 |
| 2024-11-19 | -76.21 |
| 2024-11-18 | -76.21 |
| 2024-11-15 | -76.53 |
| 2024-11-14 | -75.26 |
| 2024-11-13 | -75.26 |
| 2024-11-12 | -75.26 |
| 2024-11-11 | -74.63 |
| 2024-11-08 | -74.63 |
| 2024-11-07 | -74.31 |
| 2024-11-06 | -74.31 |
| 2024-11-05 | -74.31 |
| 2024-11-04 | -73.99 |
| 2024-11-01 | -74.63 |
| 2024-10-31 | -74.31 |
| 2024-10-30 | -73.36 |
| 2024-10-29 | -72.72 |
| 2024-10-28 | -73.99 |
| 2024-10-25 | -72.72 |
| 2024-10-24 | -73.36 |
| 2024-10-23 | -73.36 |
| 2024-10-22 | -73.36 |
| 2024-10-21 | -73.99 |
| 2024-10-18 | -74.31 |
| 2024-10-17 | -74.31 |
| 2024-10-16 | -73.99 |
| 2024-10-15 | -73.04 |
| 2024-10-14 | -73.04 |
| 2024-10-10 | -72.41 |
| 2024-10-09 | -71.45 |
| 2024-10-08 | -70.18 |
| 2024-10-07 | -69.23 |
| 2024-10-04 | -70.82 |
| 2024-10-03 | -70.82 |
| 2024-10-02 | -68.92 |
| 2024-09-30 | -70.50 |
| 2024-09-27 | -71.14 |
| 2024-09-26 | -70.82 |
| 2024-09-25 | -72.72 |
| 2024-09-24 | -73.99 |
| 2024-09-23 | -73.04 |
| 2024-09-20 | -73.04 |
| 2024-09-19 | -73.04 |
| 2024-09-17 | -73.36 |
| 2024-09-16 | -72.41 |
| 2024-09-13 | -71.77 |
| 2024-09-12 | -72.41 |
| 2024-09-11 | -72.41 |
| 2024-09-10 | -72.09 |
| 2024-09-09 | -72.41 |
| 2024-09-05 | -71.45 |
| 2024-09-04 | -71.45 |
| 2024-09-03 | -71.45 |
| 2024-09-02 | -69.23 |
| 2024-08-30 | -70.82 |
| 2024-08-29 | -71.77 |
| 2024-08-28 | -71.45 |
| 2024-08-27 | -71.45 |
| 2024-08-26 | -71.45 |
| 2024-08-23 | -70.50 |
| 2024-08-22 | -72.09 |
| 2024-08-21 | -72.09 |
| 2024-08-20 | -72.41 |
| 2024-08-19 | -72.09 |
| 2024-08-16 | -72.09 |
| 2024-08-15 | -73.36 |
| 2024-08-14 | -75.89 |
| 2024-08-13 | -73.67 |
| 2024-08-12 | -72.41 |
| 2024-08-09 | -73.99 |
| 2024-08-08 | -74.63 |
| 2024-08-07 | -74.63 |
| 2024-08-06 | -74.94 |
| 2024-08-05 | -75.26 |
| 2024-08-02 | -75.26 |
| 2024-08-01 | -73.99 |
| 2024-07-31 | -73.99 |
| 2024-07-30 | -73.99 |
| 2024-07-29 | -73.99 |
| 2024-07-26 | -74.63 |
| 2024-07-25 | -74.63 |
| 2024-07-24 | -72.09 |
| 2024-07-23 | -73.04 |
| 2024-07-22 | -73.04 |
| 2024-07-19 | -73.36 |
| 2024-07-18 | -72.09 |
| 2024-07-17 | -71.77 |
| 2024-07-16 | -71.45 |
| 2024-07-15 | -71.45 |
| 2024-07-12 | -71.77 |
| 2024-07-11 | -70.18 |
| 2024-07-10 | -69.87 |
| 2024-07-09 | -69.87 |
| 2024-07-08 | -69.87 |
| 2024-07-05 | -69.55 |
| 2024-07-04 | -69.55 |
| 2024-07-03 | -69.23 |
| 2024-07-02 | -68.92 |
| 2024-06-28 | -69.23 |
| 2024-06-27 | -69.23 |
| 2024-06-26 | -69.23 |
| 2024-06-25 | -66.70 |
| 2024-06-24 | -68.92 |
| 2024-06-21 | -67.33 |
| 2024-06-20 | -67.33 |
| 2024-06-19 | -66.38 |
| 2024-06-18 | -66.38 |
| 2024-06-17 | -65.74 |
| 2024-06-14 | -65.74 |
| 2024-06-13 | -65.43 |
| 2024-06-12 | -66.38 |
| 2024-06-11 | -66.06 |
| 2024-06-07 | -66.06 |
| 2024-06-06 | -66.38 |
| 2024-06-05 | -65.74 |
| 2024-06-04 | -65.11 |
| 2024-06-03 | -66.38 |
| 2024-05-31 | -66.38 |
| 2024-05-30 | -65.74 |
| 2024-05-29 | -67.65 |
| 2024-05-28 | -66.06 |
| 2024-05-27 | -65.74 |
| 2024-05-24 | -65.74 |
| 2024-05-23 | -66.70 |
| 2024-05-22 | -65.74 |
| 2024-05-21 | -67.01 |
| 2024-05-20 | -66.38 |
| 2024-05-17 | -67.33 |
| 2024-05-16 | -65.74 |
| 2024-05-14 | -67.33 |
| 2024-05-13 | -66.06 |
| 2024-05-10 | -70.50 |
| 2024-05-09 | -71.45 |
| 2024-05-08 | -72.09 |
| 2024-05-07 | -72.09 |
| 2024-05-06 | -72.72 |
| 2024-05-03 | -73.04 |
| 2024-05-02 | -73.67 |
| 2024-04-30 | -73.67 |
| 2024-04-29 | -73.36 |
| 2024-04-26 | -73.67 |
| 2024-04-25 | -73.67 |
| 2024-04-24 | -73.67 |
| 2024-04-23 | -73.67 |
| 2024-04-22 | -73.36 |
| 2024-04-19 | -75.26 |
| 2024-04-18 | -74.94 |
| 2024-04-17 | -74.94 |
| 2024-04-16 | -74.94 |
| 2024-04-15 | -73.99 |
| 2024-04-12 | -73.99 |
| 2024-04-11 | -73.99 |
| 2024-04-10 | -73.99 |
| 2024-04-09 | -73.67 |
| 2024-04-08 | -74.63 |
| 2024-04-05 | -74.63 |
| 2024-04-03 | -75.26 |
| 2024-04-02 | -74.31 |
| 2024-03-28 | -74.31 |
| 2024-03-27 | -74.31 |
| 2024-03-26 | -73.36 |
| 2024-03-25 | -73.99 |
| 2024-03-22 | -73.36 |
| 2024-03-21 | -73.04 |
| 2024-03-20 | -73.04 |
| 2024-03-19 | -73.04 |
| 2024-03-18 | -73.04 |
| 2024-03-15 | -72.72 |
| 2024-03-14 | -72.41 |
| 2024-03-13 | -73.36 |
| 2024-03-12 | -73.36 |
| 2024-03-11 | -73.67 |
| 2024-03-08 | -74.63 |
| 2024-03-07 | -74.63 |
| 2024-03-06 | -73.67 |
| 2024-03-05 | -75.26 |
| 2024-03-04 | -73.04 |
| 2024-03-01 | -73.36 |
| 2024-02-29 | -73.36 |
| 2024-02-28 | -73.36 |
| 2024-02-27 | -73.04 |
| 2024-02-26 | -72.72 |
| 2024-02-23 | -74.63 |
| 2024-02-22 | -74.63 |
| 2024-02-21 | -74.63 |
| 2024-02-20 | -74.63 |
| 2024-02-19 | -74.63 |
| 2024-02-16 | -74.63 |
| 2024-02-15 | -72.72 |
| 2024-02-14 | -72.41 |
| 2024-02-09 | -72.41 |
| 2024-02-08 | -72.41 |
| 2024-02-07 | -74.63 |
| 2024-02-06 | -74.31 |
| 2024-02-05 | -73.99 |
| 2024-02-02 | -73.67 |
| 2024-02-01 | -73.67 |
| 2024-01-31 | -73.04 |
| 2024-01-30 | -73.99 |
| 2024-01-29 | -73.99 |
| 2024-01-26 | -73.99 |
| 2024-01-25 | -73.99 |
| 2024-01-24 | -73.04 |
| 2024-01-23 | -74.63 |
| 2024-01-22 | -74.94 |
| 2024-01-19 | -74.63 |
| 2024-01-18 | -74.63 |
| 2024-01-17 | -73.99 |
| 2024-01-16 | -73.99 |
| 2024-01-15 | -73.04 |
| 2024-01-12 | -73.04 |
| 2024-01-11 | -71.77 |
| 2024-01-10 | -73.36 |
| 2024-01-09 | -73.67 |
| 2024-01-08 | -73.99 |
| 2024-01-05 | -73.04 |
| 2024-01-04 | -73.67 |
| 2024-01-03 | -73.04 |
| 2024-01-02 | -73.99 |
| 2023-12-29 | -71.77 |
| 2023-12-28 | -72.41 |
| 2023-12-27 | -72.09 |
| 2023-12-22 | -71.14 |
| 2023-12-21 | -71.77 |
| 2023-12-20 | -69.55 |
| 2023-12-19 | -69.87 |
| 2023-12-18 | -70.18 |
| 2023-12-15 | -67.01 |
| 2023-12-14 | -68.92 |
| 2023-12-13 | -71.14 |
| 2023-12-12 | -79.38 |
| 2023-12-11 | -79.38 |
| 2023-12-08 | -79.38 |
| 2023-12-07 | -78.75 |
| 2023-12-06 | -78.75 |
| 2023-12-05 | -80.65 |
| 2023-12-04 | -78.43 |
| 2023-12-01 | -78.43 |
| 2023-11-30 | -79.70 |
| 2023-11-29 | -79.70 |
| 2023-11-28 | -79.70 |
| 2023-11-27 | -79.38 |
| 2023-11-24 | -78.11 |
| 2023-11-23 | -78.11 |
| 2023-11-22 | -78.11 |
| 2023-11-21 | -77.80 |
| 2023-11-20 | -78.11 |
| 2023-11-17 | -78.11 |
| 2023-11-16 | -78.11 |
| 2023-11-15 | -78.75 |
| 2023-11-14 | -78.75 |
| 2023-11-13 | -78.75 |
| 2023-11-10 | -76.21 |
| 2023-11-09 | -77.48 |
| 2023-11-08 | -77.48 |
| 2023-11-07 | -77.48 |
| 2023-11-06 | -78.75 |
| 2023-11-03 | -78.43 |
| 2023-11-02 | -79.70 |
| 2023-11-01 | -74.63 |
| 2023-10-31 | -74.31 |
| 2023-10-30 | -78.43 |
| 2023-10-27 | -78.43 |
| 2023-10-26 | -78.75 |
| 2023-10-25 | -79.07 |
| 2023-10-24 | -79.07 |
| 2023-10-20 | -78.43 |
| 2023-10-19 | -78.43 |
| 2023-10-18 | -74.94 |
| 2023-10-17 | -74.94 |
| 2023-10-16 | -77.48 |
| 2023-10-13 | -77.48 |
| 2023-10-12 | -76.85 |
| 2023-10-11 | -74.94 |
| 2023-10-10 | -74.94 |
| 2023-10-09 | -73.67 |
| 2023-10-06 | -73.67 |
| 2023-10-05 | -74.31 |
| 2023-10-04 | -75.89 |
| 2023-10-03 | -74.31 |
| 2023-09-29 | -74.31 |
| 2023-09-28 | -76.53 |
| 2023-09-27 | -76.53 |
| 2023-09-26 | -77.80 |
| 2023-09-25 | -77.80 |
| 2023-09-22 | -78.43 |
| 2023-09-21 | -78.43 |
| 2023-09-20 | -79.70 |
| 2023-09-19 | -79.70 |
| 2023-09-18 | -79.70 |
| 2023-09-15 | -81.29 |
| 2023-09-14 | -79.07 |
| 2023-09-13 | -79.07 |
| 2023-09-12 | -79.07 |
| 2023-09-11 | -78.11 |
| 2023-09-07 | -78.11 |
| 2023-09-06 | -77.80 |
| 2023-09-05 | -79.70 |
| 2023-09-04 | -79.70 |
| 2023-08-31 | -79.70 |
| 2023-08-30 | -79.38 |
| 2023-08-29 | -78.11 |
| 2023-08-28 | -78.11 |
| 2023-08-25 | -78.43 |
| 2023-08-24 | -78.43 |
| 2023-08-23 | -81.29 |
| 2023-08-22 | -81.60 |
| 2023-08-21 | -81.60 |
| 2023-08-18 | -80.97 |
| 2023-08-17 | -80.97 |
| 2023-08-16 | -80.97 |
| 2023-08-15 | -80.33 |
| 2023-08-14 | -80.33 |
| 2023-08-11 | -79.38 |
| 2023-08-10 | -79.38 |
| 2023-08-09 | -78.11 |
| 2023-08-08 | -79.07 |
| 2023-08-07 | -79.70 |
| 2023-08-04 | -79.70 |
| 2023-08-03 | -79.70 |
| 2023-08-02 | -79.07 |
| 2023-08-01 | -78.75 |
| 2023-07-31 | -80.97 |
| 2023-07-28 | -78.43 |
| 2023-07-27 | -78.43 |
| 2023-07-26 | -78.43 |
| 2023-07-25 | -77.80 |
| 2023-07-24 | -77.80 |
| 2023-07-21 | -77.80 |
| 2023-07-20 | -79.38 |
| 2023-07-19 | -79.38 |
| 2023-07-18 | -79.38 |
| 2023-07-14 | -79.38 |
| 2023-07-13 | -78.43 |
| 2023-07-12 | -78.43 |
| 2023-07-11 | -77.80 |
| 2023-07-10 | -77.80 |
| 2023-07-07 | -77.48 |
| 2023-07-06 | -77.16 |
| 2023-07-05 | -77.16 |
| 2023-07-04 | -78.11 |
| 2023-07-03 | -80.02 |
| 2023-06-30 | -80.02 |
| 2023-06-29 | -80.02 |
| 2023-06-28 | -78.75 |
| 2023-06-27 | -78.11 |
| 2023-06-26 | -79.07 |
| 2023-06-23 | -79.07 |
| 2023-06-21 | -79.07 |
| 2023-06-20 | -79.07 |
| 2023-06-19 | -79.70 |
| 2023-06-16 | -79.70 |
| 2023-06-15 | -79.38 |
| 2023-06-14 | -79.07 |
| 2023-06-13 | -78.43 |
| 2023-06-12 | -78.43 |
| 2023-06-09 | -80.97 |
| 2023-06-08 | -80.97 |
| 2023-06-07 | -80.97 |
| 2023-06-06 | -80.97 |
| 2023-06-05 | -80.97 |
| 2023-06-02 | -80.97 |
| 2023-06-01 | -81.92 |
| 2023-05-31 | -81.60 |
| 2023-05-30 | -81.60 |
| 2023-05-29 | -81.60 |
| 2023-05-25 | -81.60 |
| 2023-05-24 | -80.33 |
| 2023-05-23 | -80.65 |
| 2023-05-22 | -79.38 |
| 2023-05-19 | -80.33 |
| 2023-05-18 | -78.43 |
| 2023-05-17 | -78.75 |
| 2023-05-16 | -78.75 |
| 2023-05-15 | -78.75 |
| 2023-05-12 | -79.07 |
| 2023-05-11 | -79.07 |
| 2023-05-10 | -79.07 |
| 2023-05-09 | -79.07 |
| 2023-05-08 | -79.07 |
| 2023-05-05 | -77.80 |
| 2023-05-04 | -77.80 |
| 2023-05-03 | -78.11 |
| 2023-05-02 | -77.48 |
| 2023-04-28 | -77.48 |
| 2023-04-27 | -77.48 |
| 2023-04-26 | -77.48 |
| 2023-04-25 | -77.48 |
| 2023-04-24 | -77.48 |
| 2023-04-21 | -77.48 |
| 2023-04-20 | -78.75 |
| 2023-04-19 | -76.85 |
| 2023-04-18 | -77.80 |
| 2023-04-17 | -76.85 |
| 2023-04-14 | -77.80 |
| 2023-04-13 | -77.80 |
| 2023-04-12 | -77.80 |
| 2023-04-11 | -77.80 |
| 2023-04-06 | -78.11 |
| 2023-04-04 | -76.85 |
| 2023-04-03 | -78.75 |
| 2023-03-31 | -78.75 |
| 2023-03-30 | -79.07 |
| 2023-03-29 | -76.53 |
| 2023-03-28 | -76.53 |
| 2023-03-27 | -79.07 |
| 2023-03-24 | -79.07 |
| 2023-03-23 | -77.16 |
| 2023-03-22 | -78.43 |
| 2023-03-21 | -79.07 |
| 2023-03-20 | -79.07 |
| 2023-03-17 | -79.07 |
| 2023-03-16 | -79.07 |
| 2023-03-15 | -79.07 |
| 2023-03-14 | -79.07 |
| 2023-03-13 | -77.80 |
| 2023-03-10 | -77.80 |
| 2023-03-09 | -77.80 |
| 2023-03-08 | -79.38 |
| 2023-03-07 | -79.38 |
| 2023-03-06 | -79.38 |
| 2023-03-03 | -78.75 |
| 2023-03-02 | -78.75 |
| 2023-03-01 | -78.75 |
| 2023-02-28 | -79.38 |
| 2023-02-27 | -79.38 |
| 2023-02-24 | -78.43 |
| 2023-02-23 | -78.43 |
| 2023-02-22 | -76.21 |
| 2023-02-21 | -76.21 |
| 2023-02-20 | -80.33 |
| 2023-02-17 | -77.80 |
| 2023-02-16 | -78.11 |
| 2023-02-15 | -78.11 |
| 2023-02-14 | -77.80 |
| 2023-02-13 | -77.80 |
| 2023-02-10 | -77.80 |
| 2023-02-09 | -77.80 |
| 2023-02-08 | -77.80 |
| 2023-02-07 | -77.80 |
| 2023-02-06 | -76.53 |
| 2023-02-03 | -78.11 |
| 2023-02-02 | -76.21 |
| 2023-02-01 | -76.21 |
| 2023-01-31 | -77.80 |
| 2023-01-30 | -77.80 |
| 2023-01-27 | -77.80 |
| 2023-01-26 | -77.80 |
| 2023-01-20 | -78.11 |
| 2023-01-19 | -78.11 |
| 2023-01-18 | -77.48 |
| 2023-01-17 | -77.80 |
| 2023-01-16 | -77.80 |
| 2023-01-13 | -76.53 |
| 2023-01-12 | -76.53 |
| 2023-01-11 | -76.53 |
| 2023-01-10 | -76.85 |
| 2023-01-09 | -77.80 |
| 2023-01-06 | -78.43 |
| 2023-01-05 | -77.48 |
| 2023-01-04 | -78.11 |
| 2023-01-03 | -78.43 |
| 2022-12-30 | -78.43 |
| 2022-12-29 | -77.80 |
| 2022-12-28 | -79.38 |
| 2022-12-23 | -80.97 |
| 2022-12-22 | -80.97 |
| 2022-12-21 | -80.33 |
| 2022-12-20 | -79.07 |
| 2022-12-19 | -78.75 |
| 2022-12-16 | -78.75 |
| 2022-12-15 | -78.75 |
| 2022-12-14 | -78.75 |
| 2022-12-13 | -80.65 |
| 2022-12-12 | -81.29 |
| 2022-12-09 | -80.97 |
| 2022-12-08 | -81.92 |
| 2022-12-07 | -80.97 |
| 2022-12-06 | -80.97 |
| 2022-12-05 | -80.97 |
| 2022-12-02 | -80.33 |
| 2022-12-01 | -82.24 |
| 2022-11-30 | -79.70 |
| 2022-11-29 | -79.70 |
| 2022-11-28 | -80.65 |
| 2022-11-25 | -81.60 |
| 2022-11-24 | -83.19 |
| 2022-11-23 | -83.51 |
| 2022-11-22 | -83.82 |
| 2022-11-21 | -83.82 |
| 2022-11-18 | -85.09 |
| 2022-11-17 | -85.41 |
| 2022-11-16 | -85.09 |
| 2022-11-15 | -83.51 |
| 2022-11-14 | -84.14 |
| 2022-11-11 | -84.14 |
| 2022-11-10 | -85.41 |
| 2022-11-09 | -85.09 |
| 2022-11-08 | -85.09 |
| 2022-11-07 | -85.73 |
| 2022-11-04 | -85.41 |
| 2022-11-03 | -85.73 |
| 2022-11-02 | -85.73 |
| 2022-11-01 | -85.73 |
| 2022-10-31 | -86.36 |
| 2022-10-28 | -85.09 |
| 2022-10-27 | -85.09 |
| 2022-10-26 | -84.14 |
| 2022-10-25 | -85.41 |
| 2022-10-24 | -84.78 |
| 2022-10-21 | -84.78 |
| 2022-10-20 | -84.78 |
| 2022-10-19 | -84.78 |
| 2022-10-18 | -83.82 |
| 2022-10-17 | -85.09 |
| 2022-10-14 | -85.09 |
| 2022-10-13 | -84.78 |
| 2022-10-12 | -84.46 |
| 2022-10-11 | -84.14 |
| 2022-10-10 | -84.14 |
| 2022-10-07 | -83.19 |
| 2022-10-06 | -83.51 |
| 2022-10-05 | -83.51 |
| 2022-10-03 | -85.73 |
| 2022-09-30 | -83.82 |
| 2022-09-29 | -83.82 |
| 2022-09-28 | -83.19 |
| 2022-09-27 | -84.14 |
| 2022-09-26 | -81.60 |
| 2022-09-23 | -84.78 |
| 2022-09-22 | -84.46 |
| 2022-09-21 | -83.51 |
| 2022-09-20 | -82.55 |
| 2022-09-19 | -83.19 |
| 2022-09-16 | -82.24 |
| 2022-09-15 | -81.92 |
| 2022-09-14 | -81.60 |
| 2022-09-13 | -80.97 |
| 2022-09-09 | -80.97 |
| 2022-09-08 | -81.92 |
| 2022-09-07 | -80.33 |
| 2022-09-06 | -81.60 |
| 2022-09-05 | -80.65 |
| 2022-09-02 | -78.75 |
| 2022-09-01 | -83.19 |
| 2022-08-31 | -84.14 |
| 2022-08-30 | -84.14 |
| 2022-08-29 | -84.14 |
| 2022-08-26 | -84.14 |
| 2022-08-25 | -83.19 |
| 2022-08-24 | -82.87 |
| 2022-08-23 | -83.51 |
| 2022-08-22 | -83.19 |
| 2022-08-19 | -83.19 |
| 2022-08-18 | -82.24 |
| 2022-08-17 | -82.24 |
| 2022-08-16 | -82.24 |
| 2022-08-15 | -82.24 |
| 2022-08-12 | -81.92 |
| 2022-08-11 | -81.92 |
| 2022-08-10 | -83.19 |
| 2022-08-09 | -82.55 |
| 2022-08-08 | -82.55 |
| 2022-08-05 | -82.55 |
| 2022-08-04 | -82.24 |
| 2022-08-03 | -82.24 |
| 2022-08-02 | -81.92 |
| 2022-08-01 | -81.92 |
| 2022-07-29 | -82.87 |
| 2022-07-28 | -81.60 |
| 2022-07-27 | -82.87 |
| 2022-07-26 | -82.87 |
| 2022-07-25 | -82.87 |
| 2022-07-22 | -83.51 |
| 2022-07-21 | -82.87 |
| 2022-07-20 | -82.87 |
| 2022-07-19 | -82.87 |
| 2022-07-18 | -82.87 |
| 2022-07-15 | -83.51 |
| 2022-07-14 | -83.51 |
| 2022-07-13 | -83.19 |
| 2022-07-12 | -80.65 |
| 2022-07-11 | -82.55 |
| 2022-07-08 | -82.55 |
| 2022-07-07 | -79.38 |
| 2022-07-06 | -81.60 |
| 2022-07-05 | -81.60 |
| 2022-07-04 | -81.60 |
| 2022-06-30 | -80.97 |
| 2022-06-29 | -80.97 |
| 2022-06-28 | -80.02 |
| 2022-06-27 | -79.38 |
| 2022-06-24 | -80.33 |
| 2022-06-23 | -80.33 |
| 2022-06-22 | -80.33 |
| 2022-06-21 | -80.33 |
| 2022-06-20 | -79.38 |
| 2022-06-17 | -81.29 |
| 2022-06-16 | -81.60 |
| 2022-06-15 | -81.60 |
| 2022-06-14 | -80.02 |
| 2022-06-13 | -80.02 |
| 2022-06-10 | -80.02 |
| 2022-06-09 | -80.02 |
| 2022-06-08 | -80.02 |
| 2022-06-07 | -78.75 |
| 2022-06-06 | -79.07 |
| 2022-06-02 | -79.07 |
| 2022-06-01 | -78.75 |
| 2022-05-31 | -80.65 |
| 2022-05-30 | -81.29 |
| 2022-05-27 | -80.97 |
| 2022-05-26 | -79.70 |
| 2022-05-25 | -82.24 |
| 2022-05-24 | -82.24 |
| 2022-05-23 | -82.24 |
| 2022-05-20 | -82.24 |
| 2022-05-19 | -82.24 |
| 2022-05-18 | -82.24 |
| 2022-05-17 | -82.24 |
| 2022-05-16 | -82.24 |
| 2022-05-13 | -82.24 |
| 2022-05-12 | -82.24 |
| 2022-05-11 | -81.29 |
| 2022-05-10 | -81.29 |
| 2022-05-06 | -81.29 |
| 2022-05-05 | -81.29 |
| 2022-05-04 | -81.60 |
| 2022-05-03 | -82.55 |
| 2022-04-29 | -81.29 |
| 2022-04-28 | -80.02 |
| 2022-04-27 | -81.60 |
| 2022-04-26 | -81.29 |
| 2022-04-25 | -81.29 |
| 2022-04-22 | -81.29 |
| 2022-04-21 | -81.29 |
| 2022-04-20 | -81.29 |
| 2022-04-19 | -81.29 |
| 2022-04-14 | -80.97 |
| 2022-04-13 | -80.97 |
| 2022-04-12 | -81.29 |
| 2022-04-11 | -81.29 |
| 2022-04-08 | -81.29 |
| 2022-04-07 | -81.29 |
| 2022-04-06 | -80.97 |
| 2022-04-04 | -80.97 |
| 2022-04-01 | -80.65 |
| 2022-03-31 | -80.65 |
| 2022-03-30 | -80.65 |
| 2022-03-29 | -79.38 |
| 2022-03-28 | -79.07 |
| 2022-03-25 | -80.97 |
| 2022-03-24 | -80.97 |
| 2022-03-23 | -80.33 |
| 2022-03-22 | -80.97 |
| 2022-03-21 | -80.65 |
| 2022-03-18 | -80.33 |
| 2022-03-17 | -80.97 |
| 2022-03-16 | -82.87 |
| 2022-03-15 | -82.55 |
| 2022-03-14 | -83.51 |
| 2022-03-11 | -81.92 |
| 2022-03-10 | -80.02 |
| 2022-03-09 | -80.65 |
| 2022-03-08 | -79.70 |
| 2022-03-07 | -79.70 |
| 2022-03-04 | -79.70 |
| 2022-03-03 | -76.85 |
| 2022-03-02 | -78.43 |
| 2022-03-01 | -78.43 |
| 2022-02-28 | -79.07 |
| 2022-02-25 | -79.07 |
| 2022-02-24 | -79.70 |
| 2022-02-23 | -77.80 |
| 2022-02-22 | -78.43 |
| 2022-02-21 | -78.11 |
| 2022-02-18 | -78.43 |
| 2022-02-17 | -78.11 |
| 2022-02-16 | -77.16 |
| 2022-02-15 | -77.16 |
| 2022-02-14 | -78.11 |
| 2022-02-11 | -78.11 |
| 2022-02-10 | -76.85 |
| 2022-02-09 | -75.58 |
| 2022-02-08 | -78.75 |
| 2022-02-07 | -77.80 |
| 2022-02-04 | -77.80 |
| 2022-01-31 | -76.21 |
| 2022-01-28 | -75.26 |
| 2022-01-27 | -79.07 |
| 2022-01-26 | -77.80 |
| 2022-01-25 | -77.80 |
| 2022-01-24 | -76.85 |
| 2022-01-21 | -76.85 |
| 2022-01-20 | -76.85 |
| 2022-01-19 | -76.53 |
| 2022-01-18 | -76.21 |
| 2022-01-17 | -76.21 |
| 2022-01-14 | -78.11 |
| 2022-01-13 | -78.11 |
| 2022-01-12 | -77.80 |
| 2022-01-11 | -78.11 |
| 2022-01-10 | -77.80 |
| 2022-01-07 | -79.38 |
| 2022-01-06 | -79.38 |
| 2022-01-05 | -79.07 |
| 2022-01-04 | -76.85 |
| 2022-01-03 | -75.89 |
| 2021-12-31 | -75.58 |
| 2021-12-30 | -78.75 |
| 2021-12-29 | -78.75 |
| 2021-12-28 | -77.80 |
| 2021-12-24 | -76.21 |
| 2021-12-23 | -76.21 |
| 2021-12-22 | -78.11 |
| 2021-12-21 | -77.16 |
| 2021-12-20 | -77.16 |
| 2021-12-17 | -77.16 |
| 2021-12-16 | -76.85 |
| 2021-12-15 | -76.85 |
| 2021-12-14 | -76.85 |
| 2021-12-13 | -76.85 |
| 2021-12-10 | -76.53 |
| 2021-12-09 | -76.53 |
| 2021-12-08 | -76.53 |
| 2021-12-07 | -76.53 |
| 2021-12-06 | -77.80 |
| 2021-12-03 | -75.89 |
| 2021-12-02 | -75.89 |
| 2021-12-01 | -76.85 |
| 2021-11-30 | -76.85 |
| 2021-11-29 | -76.53 |
| 2021-11-26 | -76.53 |
| 2021-11-25 | -75.58 |
| 2021-11-24 | -75.58 |
| 2021-11-23 | -75.58 |
| 2021-11-22 | -75.58 |
| 2021-11-19 | -75.58 |
| 2021-11-18 | -76.21 |
| 2021-11-17 | -76.53 |
| 2021-11-16 | -76.53 |
| 2021-11-15 | -76.85 |
| 2021-11-12 | -76.21 |
| 2021-11-11 | -76.85 |
| 2021-11-10 | -75.89 |
| 2021-11-09 | -75.58 |
| 2021-11-08 | -75.89 |
| 2021-11-05 | -75.26 |
| 2021-11-04 | -76.53 |
| 2021-11-03 | -76.21 |
| 2021-11-02 | -76.21 |
| 2021-11-01 | -74.31 |
| 2021-10-29 | -75.89 |
| 2021-10-28 | -76.21 |
| 2021-10-27 | -75.58 |
| 2021-10-26 | -76.21 |
| 2021-10-25 | -76.21 |
| 2021-10-22 | -76.21 |
| 2021-10-21 | -76.21 |
| 2021-10-20 | -76.53 |
| 2021-10-19 | -74.63 |
| 2021-10-18 | -74.63 |
| 2021-10-15 | -74.31 |
| 2021-10-12 | -75.26 |
| 2021-10-11 | -75.26 |
| 2021-10-08 | -75.26 |
| 2021-10-07 | -76.53 |
| 2021-10-06 | -75.26 |
| 2021-10-05 | -76.21 |
| 2021-10-04 | -77.16 |
| 2021-09-30 | -75.89 |
| 2021-09-29 | -75.26 |
| 2021-09-28 | -75.58 |
| 2021-09-27 | -75.26 |
| 2021-09-24 | -77.80 |
| 2021-09-23 | -78.11 |
| 2021-09-21 | -77.16 |
| 2021-09-20 | -77.16 |
| 2021-09-17 | -76.21 |
| 2021-09-16 | -76.21 |
| 2021-09-15 | -75.58 |
| 2021-09-14 | -75.89 |
| 2021-09-13 | -75.58 |
| 2021-09-10 | -75.58 |
| 2021-09-09 | -75.58 |
| 2021-09-08 | -75.58 |
| 2021-09-07 | -75.58 |
| 2021-09-06 | -75.58 |
| 2021-09-03 | -76.53 |
| 2021-09-02 | -74.63 |
| 2021-09-01 | -77.16 |
| 2021-08-31 | -74.63 |
| 2021-08-30 | -74.63 |
| 2021-08-27 | -77.16 |
| 2021-08-26 | -76.85 |
| 2021-08-25 | -76.21 |
| 2021-08-24 | -76.21 |
| 2021-08-23 | -75.89 |
| 2021-08-20 | -75.58 |
| 2021-08-19 | -75.58 |
| 2021-08-18 | -76.21 |
| 2021-08-17 | -75.26 |
| 2021-08-16 | -75.26 |
| 2021-08-13 | -76.53 |
| 2021-08-12 | -75.89 |
| 2021-08-11 | -75.89 |
| 2021-08-10 | -76.21 |
| 2021-08-09 | -75.26 |
| 2021-08-06 | -74.94 |
| 2021-08-05 | -72.41 |
| 2021-08-04 | -72.41 |
| 2021-08-03 | -72.41 |
| 2021-08-02 | -72.09 |
| 2021-07-30 | -72.72 |
| 2021-07-29 | -71.14 |
| 2021-07-28 | -70.82 |
| 2021-07-27 | -70.82 |
| 2021-07-26 | -71.45 |
| 2021-07-23 | -72.41 |
| 2021-07-22 | -73.04 |
| 2021-07-21 | -72.09 |
| 2021-07-20 | -74.31 |
| 2021-07-19 | -70.50 |
| 2021-07-16 | -74.63 |
| 2021-07-15 | -74.63 |
| 2021-07-14 | -73.67 |
| 2021-07-13 | -71.45 |
| 2021-07-12 | -73.99 |
| 2021-07-09 | -73.04 |
| 2021-07-08 | -72.41 |
| 2021-07-07 | -70.82 |
| 2021-07-06 | -70.50 |
| 2021-07-05 | -70.50 |
| 2021-07-02 | -69.87 |
| 2021-06-30 | -70.18 |
| 2021-06-29 | -69.87 |
| 2021-06-28 | -69.87 |
| 2021-06-25 | -69.87 |
| 2021-06-24 | -69.87 |
| 2021-06-23 | -69.87 |
| 2021-06-22 | -71.77 |
| 2021-06-21 | -71.77 |
| 2021-06-18 | -72.09 |
| 2021-06-17 | -72.09 |
| 2021-06-16 | -72.09 |
| 2021-06-15 | -72.09 |
| 2021-06-11 | -71.45 |
| 2021-06-10 | -71.45 |
| 2021-06-09 | -71.45 |
| 2021-06-08 | -70.50 |
| 2021-06-07 | -74.31 |
| 2021-06-04 | -73.67 |
| 2021-06-03 | -73.67 |
| 2021-06-02 | -73.67 |
| 2021-06-01 | -71.77 |
| 2021-05-31 | -72.41 |
| 2021-05-28 | -73.36 |
| 2021-05-27 | -73.36 |
| 2021-05-26 | -73.36 |
| 2021-05-25 | -71.45 |
| 2021-05-24 | -72.09 |
| 2021-05-21 | -71.77 |
| 2021-05-20 | -71.77 |
| 2021-05-18 | -71.77 |
| 2021-05-17 | -71.77 |
| 2021-05-14 | -71.77 |
| 2021-05-13 | -73.04 |
| 2021-05-12 | -73.04 |
| 2021-05-11 | -71.77 |
| 2021-05-10 | -72.41 |
| 2021-05-07 | -72.41 |
| 2021-05-06 | -72.72 |
| 2021-05-05 | -72.72 |
| 2021-05-04 | -70.18 |
| 2021-05-03 | -71.45 |
| 2021-04-30 | -72.41 |
| 2021-04-29 | -72.72 |
| 2021-04-28 | -73.67 |
| 2021-04-27 | -73.99 |
| 2021-04-26 | -73.04 |
| 2021-04-23 | -72.72 |
| 2021-04-22 | -72.72 |
| 2021-04-21 | -72.72 |
| 2021-04-20 | -72.72 |
| 2021-04-19 | -73.67 |
| 2021-04-16 | -73.67 |
| 2021-04-15 | -73.67 |
| 2021-04-14 | -72.41 |
| 2021-04-13 | -73.99 |
| 2021-04-12 | -73.99 |
| 2021-04-09 | -73.99 |
| 2021-04-08 | -74.31 |
| 2021-04-07 | -73.04 |
| 2021-04-01 | -73.04 |
| 2021-03-31 | -72.09 |
| 2021-03-30 | -71.14 |
| 2021-03-29 | -71.14 |
| 2021-03-26 | -73.99 |
| 2021-03-25 | -73.99 |
| 2021-03-24 | -73.99 |
| 2021-03-23 | -73.67 |
| 2021-03-22 | -72.41 |
| 2021-03-19 | -73.36 |
| 2021-03-18 | -73.36 |
| 2021-03-17 | -73.04 |
| 2021-03-16 | -73.99 |
| 2021-03-15 | -72.09 |
| 2021-03-12 | -72.41 |
| 2021-03-11 | -73.04 |
| 2021-03-10 | -72.72 |
| 2021-03-09 | -67.01 |
| 2021-03-08 | -73.67 |
| 2021-03-05 | -73.67 |
| 2021-03-04 | -73.04 |
| 2021-03-03 | -73.36 |
| 2021-03-02 | -70.50 |
| 2021-03-01 | -70.50 |
| 2021-02-26 | -70.18 |
| 2021-02-25 | -70.18 |
| 2021-02-24 | -71.45 |
| 2021-02-23 | -73.04 |
| 2021-02-22 | -73.04 |
| 2021-02-19 | -72.72 |
| 2021-02-18 | -73.36 |
| 2021-02-17 | -73.36 |
| 2021-02-16 | -73.67 |
| 2021-02-11 | -74.94 |
| 2021-02-10 | -74.94 |
| 2021-02-09 | -75.26 |
| 2021-02-08 | -75.26 |
| 2021-02-05 | -75.58 |
| 2021-02-04 | -75.58 |
| 2021-02-03 | -75.26 |
| 2021-02-02 | -74.31 |
| 2021-02-01 | -73.67 |
| 2021-01-29 | -73.67 |
| 2021-01-28 | -73.67 |
| 2021-01-27 | -73.67 |
| 2021-01-26 | -73.04 |
| 2021-01-25 | -71.77 |
| 2021-01-22 | -72.09 |
| 2021-01-21 | -72.09 |
| 2021-01-20 | -72.41 |
| 2021-01-19 | -71.77 |
| 2021-01-18 | -74.63 |
| 2021-01-15 | -74.63 |
| 2021-01-14 | -74.63 |
| 2021-01-13 | -75.26 |
| 2021-01-12 | -74.94 |
| 2021-01-11 | -75.89 |
| 2021-01-08 | -74.94 |
| 2021-01-07 | -74.94 |
| 2021-01-06 | -74.94 |
| 2021-01-05 | -74.94 |
| 2021-01-04 | -76.53 |
| 2020-12-31 | -75.58 |
| 2020-12-30 | -75.58 |
| 2020-12-29 | -75.58 |
| 2020-12-28 | -75.58 |
| 2020-12-24 | -75.58 |
| 2020-12-23 | -75.26 |
| 2020-12-22 | -74.94 |
| 2020-12-21 | -74.94 |
| 2020-12-18 | -73.99 |
| 2020-12-17 | -73.67 |
| 2020-12-16 | -73.67 |
| 2020-12-15 | -73.67 |
| 2020-12-14 | -73.67 |
| 2020-12-11 | -73.67 |
| 2020-12-10 | -76.85 |
| 2020-12-09 | -76.21 |
| 2020-12-08 | -76.21 |
| 2020-12-07 | -76.21 |
| 2020-12-04 | -76.21 |
| 2020-12-03 | -75.89 |
| 2020-12-02 | -75.89 |
| 2020-12-01 | -75.89 |
| 2020-11-30 | -75.89 |
| 2020-11-27 | -75.89 |
| 2020-11-26 | -75.89 |
| 2020-11-25 | -75.89 |
| 2020-11-24 | -75.26 |
| 2020-11-23 | -75.26 |
| 2020-11-20 | -75.58 |
| 2020-11-19 | -73.99 |
| 2020-11-18 | -73.67 |
| 2020-11-17 | -73.04 |
| 2020-11-16 | -74.94 |
| 2020-11-13 | -74.94 |
| 2020-11-12 | -75.89 |
| 2020-11-11 | -75.89 |
| 2020-11-10 | -76.21 |
| 2020-11-09 | -74.63 |
| 2020-11-06 | -74.63 |
| 2020-11-05 | -76.21 |
| 2020-11-04 | -75.58 |
| 2020-11-03 | -75.58 |
| 2020-11-02 | -75.58 |
| 2020-10-30 | -75.58 |
| 2020-10-29 | -75.58 |
| 2020-10-28 | -75.58 |
| 2020-10-27 | -76.85 |
| 2020-10-23 | -75.89 |
| 2020-10-22 | -75.89 |
| 2020-10-21 | -75.89 |
| 2020-10-20 | -74.94 |
| 2020-10-19 | -74.94 |
| 2020-10-16 | -74.94 |
| 2020-10-15 | -73.67 |
| 2020-10-14 | -73.36 |
| 2020-10-12 | -73.36 |
| 2020-10-09 | -75.26 |
| 2020-10-08 | -75.26 |
| 2020-10-07 | -75.26 |
| 2020-10-06 | -73.04 |
| 2020-10-05 | -73.04 |
| 2020-09-30 | -73.04 |
| 2020-09-29 | -73.04 |
| 2020-09-28 | -73.04 |
| 2020-09-25 | -74.31 |
| 2020-09-24 | -73.36 |
| 2020-09-23 | -70.50 |
| 2020-09-22 | -73.04 |
| 2020-09-21 | -72.72 |
| 2020-09-18 | -73.67 |
| 2020-09-17 | -74.63 |
| 2020-09-16 | -74.63 |
| 2020-09-15 | -73.36 |
| 2020-09-14 | -75.26 |
| 2020-09-11 | -75.26 |
| 2020-09-10 | -75.26 |
| 2020-09-09 | -74.63 |
| 2020-09-08 | -74.63 |
| 2020-09-07 | -73.04 |
| 2020-09-04 | -73.36 |
| 2020-09-03 | -75.89 |
| 2020-09-02 | -75.26 |
| 2020-09-01 | -72.72 |
| 2020-08-31 | -72.72 |
| 2020-08-28 | -72.72 |
| 2020-08-27 | -72.72 |
| 2020-08-26 | -72.41 |
| 2020-08-25 | -71.77 |
| 2020-08-24 | -72.41 |
| 2020-08-21 | -72.09 |
| 2020-08-20 | -71.77 |
| 2020-08-19 | -72.09 |
| 2020-08-18 | -74.63 |
| 2020-08-17 | -73.99 |
| 2020-08-14 | -71.45 |
| 2020-08-13 | -66.70 |
| 2020-08-12 | -78.11 |
| 2020-08-11 | -75.58 |
| 2020-08-10 | -76.53 |
| 2020-08-07 | -76.21 |
| 2020-08-06 | -75.89 |
| 2020-08-05 | -75.26 |
| 2020-08-04 | -74.94 |
| 2020-08-03 | -74.94 |
| 2020-07-31 | -75.89 |
| 2020-07-30 | -75.89 |
| 2020-07-29 | -75.89 |
| 2020-07-28 | -75.26 |
| 2020-07-27 | -76.53 |
| 2020-07-24 | -76.53 |
| 2020-07-23 | -75.58 |
| 2020-07-22 | -75.58 |
| 2020-07-21 | -75.58 |
| 2020-07-20 | -75.58 |
| 2020-07-17 | -74.31 |
| 2020-07-16 | -73.99 |
| 2020-07-15 | -73.67 |
| 2020-07-14 | -73.67 |
| 2020-07-13 | -75.26 |
| 2020-07-10 | -73.99 |
| 2020-07-09 | -74.63 |
| 2020-07-08 | -74.63 |
| 2020-07-07 | -75.89 |
| 2020-07-06 | -74.94 |
| 2020-07-03 | -74.63 |
| 2020-07-02 | -73.04 |
| 2020-06-30 | -74.63 |
| 2020-06-29 | -74.63 |
| 2020-06-26 | -73.99 |
| 2020-06-24 | -74.31 |
| 2020-06-23 | -73.99 |
| 2020-06-22 | -74.31 |
| 2020-06-19 | -73.99 |
| 2020-06-18 | -73.99 |
| 2020-06-17 | -72.72 |
| 2020-06-16 | -75.58 |
| 2020-06-15 | -74.94 |
| 2020-06-12 | -74.94 |
| 2020-06-11 | -72.09 |
| 2020-06-10 | -72.09 |
| 2020-06-09 | -72.09 |
| 2020-06-08 | -75.58 |
| 2020-06-05 | -74.31 |
| 2020-06-04 | -74.63 |
| 2020-06-03 | -74.63 |
| 2020-06-02 | -74.63 |
| 2020-06-01 | -74.63 |
| 2020-05-29 | -76.53 |
| 2020-05-28 | -74.63 |
| 2020-05-27 | -74.31 |
| 2020-05-26 | -74.31 |
| 2020-05-25 | -74.31 |
| 2020-05-22 | -73.67 |
| 2020-05-21 | -75.58 |
| 2020-05-20 | -75.58 |
| 2020-05-19 | -73.36 |
| 2020-05-18 | -73.67 |
| 2020-05-15 | -73.99 |
| 2020-05-14 | -76.85 |
| 2020-05-13 | -76.85 |
| 2020-05-12 | -75.26 |
| 2020-05-11 | -75.89 |
| 2020-05-08 | -73.36 |
| 2020-05-07 | -72.09 |
| 2020-05-06 | -73.36 |
| 2020-05-05 | -73.67 |
| 2020-05-04 | -70.18 |
| 2020-04-29 | -71.45 |
| 2020-04-28 | -73.36 |
| 2020-04-27 | -74.31 |
| 2020-04-24 | -68.92 |
| 2020-04-23 | -71.45 |
| 2020-04-22 | -72.09 |
| 2020-04-21 | -72.72 |
| 2020-04-20 | -71.45 |
| 2020-04-17 | -71.45 |
| 2020-04-16 | -71.45 |
| 2020-04-15 | -71.45 |
| 2020-04-14 | -72.72 |
| 2020-04-09 | -75.58 |
| 2020-04-08 | -74.63 |
| 2020-04-07 | -75.89 |
| 2020-04-06 | -77.48 |
| 2020-04-03 | -76.85 |
| 2020-04-02 | -75.89 |
| 2020-04-01 | -75.89 |
| 2020-03-31 | -73.04 |
| 2020-03-30 | -74.31 |
| 2020-03-27 | -74.63 |
| 2020-03-26 | -74.63 |
| 2020-03-25 | -75.26 |
| 2020-03-24 | -78.11 |
| 2020-03-23 | -78.11 |
| 2020-03-20 | -78.11 |
| 2020-03-19 | -76.21 |
| 2020-03-18 | -76.21 |
| 2020-03-17 | -75.58 |
| 2020-03-16 | -76.85 |
| 2020-03-13 | -76.85 |
| 2020-03-12 | -76.53 |
| 2020-03-11 | -75.26 |
| 2020-03-10 | -74.31 |
| 2020-03-09 | -73.99 |
| 2020-03-06 | -71.45 |
| 2020-03-05 | -71.45 |
| 2020-03-04 | -73.04 |
| 2020-03-03 | -73.36 |
| 2020-03-02 | -71.77 |
| 2020-02-28 | -71.77 |
| 2020-02-27 | -72.72 |
| 2020-02-26 | -70.50 |
| 2020-02-25 | -68.28 |
| 2020-02-24 | -68.60 |
| 2020-02-21 | -68.28 |
| 2020-02-20 | -69.23 |
| 2020-02-19 | -69.23 |
| 2020-02-18 | -69.55 |
| 2020-02-17 | -68.28 |
| 2020-02-14 | -67.33 |
| 2020-02-13 | -67.33 |
| 2020-02-12 | -68.92 |
| 2020-02-11 | -68.28 |
| 2020-02-10 | -67.96 |
| 2020-02-07 | -65.43 |
| 2020-02-06 | -67.33 |
| 2020-02-05 | -65.11 |
| 2020-02-04 | -63.52 |
| 2020-02-03 | -64.48 |
| 2020-01-31 | -67.33 |
| 2020-01-30 | -62.26 |
| 2020-01-29 | -64.48 |
| 2020-01-24 | -60.67 |
| 2020-01-23 | -60.67 |
| 2020-01-22 | -62.89 |
| 2020-01-21 | -62.89 |
| 2020-01-20 | -60.03 |
| 2020-01-17 | -57.81 |
| 2020-01-16 | -58.77 |
| 2020-01-15 | -57.50 |
| 2020-01-14 | -59.40 |
| 2020-01-13 | -59.08 |
| 2020-01-10 | -58.77 |
| 2020-01-09 | -59.08 |
| 2020-01-08 | -60.67 |
| 2020-01-07 | -58.77 |
| 2020-01-06 | -60.03 |
| 2020-01-03 | -60.67 |
| 2020-01-02 | -60.67 |
| 2019-12-31 | -60.35 |
| 2019-12-30 | -59.40 |
| 2019-12-27 | -59.40 |
| 2019-12-24 | -61.62 |
| 2019-12-23 | -61.62 |
| 2019-12-20 | -59.72 |
| 2019-12-19 | -59.72 |
| 2019-12-18 | -58.77 |
| 2019-12-17 | -58.77 |
| 2019-12-16 | -58.77 |
| 2019-12-13 | -61.94 |
| 2019-12-12 | -61.94 |
| 2019-12-11 | -60.35 |
| 2019-12-10 | -62.57 |
| 2019-12-09 | -60.35 |
| 2019-12-06 | -60.99 |
| 2019-12-05 | -60.99 |
| 2019-12-04 | -60.35 |
| 2019-12-03 | -60.35 |
| 2019-12-02 | -60.35 |
| 2019-11-29 | -60.35 |
| 2019-11-28 | -61.62 |
| 2019-11-27 | -58.77 |
| 2019-11-26 | -58.77 |
| 2019-11-25 | -58.13 |
| 2019-11-22 | -56.23 |
| 2019-11-21 | -57.18 |
| 2019-11-20 | -59.72 |
| 2019-11-19 | -59.08 |
| 2019-11-18 | -55.28 |
| 2019-11-15 | -54.64 |
| 2019-11-14 | -54.96 |
| 2019-11-13 | -54.96 |
| 2019-11-12 | -54.01 |
| 2019-11-11 | -53.69 |
| 2019-11-08 | -56.23 |
| 2019-11-07 | -52.74 |
| 2019-11-06 | -56.55 |
| 2019-11-05 | -60.99 |
| 2019-11-04 | -59.08 |
| 2019-11-01 | -60.03 |
| 2019-10-31 | -60.03 |
| 2019-10-30 | -53.69 |
| 2019-10-29 | -53.06 |
| 2019-10-28 | -55.28 |
| 2019-10-25 | -58.13 |
| 2019-10-24 | -60.03 |
| 2019-10-23 | -59.40 |
| 2019-10-22 | -62.57 |
| 2019-10-21 | -61.62 |
| 2019-10-18 | -62.57 |
| 2019-10-17 | -62.26 |
| 2019-10-16 | -63.21 |
| 2019-10-15 | -63.21 |
| 2019-10-14 | -63.21 |
| 2019-10-11 | -63.21 |
| 2019-10-10 | -61.94 |
| 2019-10-09 | -62.89 |
| 2019-10-08 | -64.79 |
| 2019-10-04 | -65.43 |
| 2019-10-03 | -64.16 |
| 2019-10-02 | -62.26 |
| 2019-09-30 | -64.48 |
| 2019-09-27 | -62.26 |
| 2019-09-26 | -61.30 |
| 2019-09-25 | -63.52 |
| 2019-09-24 | -64.16 |
| 2019-09-23 | -65.11 |
| 2019-09-20 | -63.84 |
| 2019-09-19 | -63.84 |
| 2019-09-18 | -62.57 |
| 2019-09-17 | -64.48 |
| 2019-09-16 | -62.89 |
| 2019-09-13 | -62.89 |
| 2019-09-12 | -65.11 |
| 2019-09-11 | -62.89 |
| 2019-09-10 | -64.48 |
| 2019-09-09 | -62.26 |
| 2019-09-06 | -61.94 |
| 2019-09-05 | -61.94 |
| 2019-09-04 | -64.16 |
| 2019-09-03 | -65.74 |
| 2019-09-02 | -64.79 |
| 2019-08-30 | -63.52 |
| 2019-08-29 | -62.89 |
| 2019-08-28 | -61.62 |
| 2019-08-27 | -63.84 |
| 2019-08-26 | -60.99 |
| 2019-08-23 | -58.13 |
| 2019-08-22 | -57.18 |
| 2019-08-21 | -55.91 |
| 2019-08-20 | -58.13 |
| 2019-08-19 | -57.18 |
| 2019-08-16 | -56.55 |
| 2019-08-15 | -56.23 |
| 2019-08-14 | -53.06 |
| 2019-08-13 | -50.20 |
| 2019-08-12 | -49.25 |
| 2019-08-09 | -48.62 |
| 2019-08-08 | -53.37 |
| 2019-08-07 | -51.79 |
| 2019-08-06 | -54.01 |
| 2019-08-05 | -52.11 |
| 2019-08-02 | -50.84 |
| 2019-08-01 | -48.30 |
| 2019-07-31 | -46.71 |
| 2019-07-30 | -46.71 |
| 2019-07-29 | -46.71 |
| 2019-07-26 | -46.71 |
| 2019-07-25 | -47.35 |
| 2019-07-24 | -43.22 |
| 2019-07-23 | -42.91 |
| 2019-07-22 | -44.49 |
| 2019-07-19 | -41.96 |
| 2019-07-18 | -44.18 |
| 2019-07-17 | -42.91 |
| 2019-07-16 | -44.49 |
| 2019-07-15 | -48.30 |
| 2019-07-12 | -50.84 |
| 2019-07-11 | -53.69 |
| 2019-07-10 | -56.23 |
| 2019-07-09 | -55.28 |
| 2019-07-08 | -55.59 |
| 2019-07-05 | -49.89 |
| 2019-07-04 | -47.66 |
| 2019-07-03 | -48.30 |
| 2019-07-02 | -47.66 |
| 2019-06-28 | -43.22 |
| 2019-06-27 | -41.32 |
| 2019-06-26 | -38.78 |
| 2019-06-25 | -43.54 |
| 2019-06-24 | -51.15 |
| 2019-06-21 | -47.66 |
| 2019-06-20 | -42.91 |
| 2019-06-19 | -46.08 |
| 2019-06-18 | -50.52 |
| 2019-06-17 | -54.96 |
| 2019-06-14 | -54.33 |
| 2019-06-13 | -54.33 |
| 2019-06-12 | -53.37 |
| 2019-06-11 | -52.42 |
| 2019-06-10 | -51.15 |
| 2019-06-06 | -48.30 |
| 2019-06-05 | -47.66 |
| 2019-06-04 | -46.40 |
| 2019-06-03 | -46.40 |
| 2019-05-31 | -44.49 |
| 2019-05-30 | -44.18 |
| 2019-05-29 | -45.44 |
| 2019-05-28 | -45.76 |
| 2019-05-27 | -43.54 |
| 2019-05-24 | -41.64 |
| 2019-05-23 | -39.42 |
| 2019-05-22 | -38.78 |
| 2019-05-21 | -38.78 |
| 2019-05-20 | -39.42 |
| 2019-05-17 | -36.88 |
| 2019-05-16 | -36.88 |
| 2019-05-15 | -34.66 |
| 2019-05-14 | -34.66 |
| 2019-05-10 | -34.66 |
| 2019-05-09 | -38.47 |
| 2019-05-08 | -33.07 |
| 2019-05-07 | -33.07 |
| 2019-05-06 | -30.22 |
| 2019-05-03 | -29.90 |
| 2019-05-02 | -30.85 |
| 2019-04-30 | -29.90 |
| 2019-04-29 | -30.22 |
| 2019-04-26 | -28.95 |
| 2019-04-25 | -25.46 |
| 2019-04-24 | -25.46 |
| 2019-04-23 | -25.46 |
| 2019-04-18 | -25.46 |
| 2019-04-17 | -27.05 |
| 2019-04-16 | -27.37 |
| 2019-04-15 | -28.00 |
| 2019-04-12 | -26.41 |
| 2019-04-11 | -25.14 |
| 2019-04-10 | -26.41 |
| 2019-04-09 | -25.14 |
| 2019-04-08 | -20.70 |
| 2019-04-04 | -22.29 |
| 2019-04-03 | -20.70 |
| 2019-04-02 | -20.70 |
| 2019-04-01 | -20.70 |
| 2019-03-29 | -20.70 |
| 2019-03-28 | -21.66 |
| 2019-03-27 | -21.66 |
| 2019-03-26 | -20.70 |
| 2019-03-25 | -21.66 |
| 2019-03-22 | -21.66 |
| 2019-03-21 | -15.95 |
| 2019-03-20 | -12.77 |
| 2019-03-19 | -11.19 |
| 2019-03-18 | -12.77 |
| 2019-03-15 | -14.36 |
| 2019-03-14 | -12.77 |
| 2019-03-13 | -12.77 |
| 2019-03-12 | -12.77 |
| 2019-03-11 | -17.53 |
| 2019-03-08 | -15.95 |
| 2019-03-07 | -12.77 |
| 2019-03-06 | -6.43 |
| 2019-03-05 | -4.85 |
| 2019-03-04 | -4.85 |
| 2019-03-01 | -4.85 |
| 2019-02-28 | -11.19 |
| 2019-02-27 | -3.26 |
| 2019-02-26 | -1.67 |
| 2019-02-25 | -6.43 |
| 2019-02-22 | -8.02 |
| 2019-02-21 | -3.26 |
| 2019-02-20 | -11.19 |
| 2019-02-19 | -17.53 |
| 2019-02-18 | -21.66 |
| 2019-02-15 | -24.51 |
| 2019-02-14 | -23.88 |
| 2019-02-13 | -23.88 |
| 2019-02-12 | -24.83 |
| 2019-02-11 | -27.68 |
| 2019-02-08 | -27.05 |
| 2019-02-04 | -27.05 |
| 2019-02-01 | -24.51 |
| 2019-01-31 | -26.10 |
| 2019-01-30 | -26.41 |
| 2019-01-29 | -26.41 |
| 2019-01-28 | -26.41 |
| 2019-01-25 | -26.41 |
| 2019-01-24 | -26.41 |
| 2019-01-23 | -25.46 |
| 2019-01-22 | -25.46 |
| 2019-01-21 | -25.46 |
| 2019-01-18 | -26.73 |
| 2019-01-17 | -21.02 |
| 2019-01-16 | -27.05 |
| 2019-01-15 | -27.05 |
| 2019-01-14 | -28.00 |
| 2019-01-11 | -27.68 |
| 2019-01-10 | -27.68 |
| 2019-01-09 | -27.68 |
| 2019-01-08 | -29.59 |
| 2019-01-07 | -27.68 |
| 2019-01-04 | -27.68 |
| 2019-01-03 | -27.68 |
| 2019-01-02 | -28.63 |
| 2018-12-31 | -27.05 |
| 2018-12-28 | -27.05 |
| 2018-12-27 | -25.46 |
| 2018-12-24 | -28.32 |
| 2018-12-21 | -24.51 |
| 2018-12-20 | -20.70 |
| 2018-12-19 | -19.12 |
| 2018-12-18 | -17.53 |
| 2018-12-17 | -14.36 |
| 2018-12-14 | -11.19 |
| 2018-12-13 | -11.19 |
| 2018-12-12 | -14.36 |
| 2018-12-11 | -15.95 |
| 2018-12-10 | -17.53 |
| 2018-12-07 | -15.95 |
| 2018-12-06 | -11.19 |
| 2018-12-05 | -14.36 |
| 2018-12-04 | -8.02 |
| 2018-12-03 | -17.53 |
| 2018-11-30 | -20.70 |
| 2018-11-29 | -20.70 |
| 2018-11-28 | -20.70 |
| 2018-11-27 | -20.70 |
| 2018-11-26 | -19.12 |
| 2018-11-23 | -20.70 |
| 2018-11-22 | -20.70 |
| 2018-11-21 | -21.02 |
| 2018-11-20 | -17.53 |
| 2018-11-19 | -19.12 |
| 2018-11-16 | -15.95 |
| 2018-11-15 | -20.70 |
| 2018-11-14 | -20.70 |
| 2018-11-13 | -20.70 |
| 2018-11-12 | -20.70 |
| 2018-11-09 | -15.95 |
| 2018-11-08 | -15.95 |
| 2018-11-07 | -21.97 |
| 2018-11-06 | -22.61 |
| 2018-11-05 | -20.70 |
| 2018-11-02 | -19.12 |
| 2018-11-01 | -21.97 |
| 2018-10-31 | -23.24 |
| 2018-10-30 | -21.34 |
| 2018-10-29 | -21.66 |
| 2018-10-26 | -24.19 |
| 2018-10-25 | -22.29 |
| 2018-10-24 | -17.53 |
| 2018-10-23 | -14.36 |
| 2018-10-22 | -15.95 |
| 2018-10-19 | -14.36 |
| 2018-10-18 | -14.36 |
| 2018-10-16 | -15.95 |
| 2018-10-15 | -14.36 |
| 2018-10-12 | -14.36 |
| 2018-10-11 | -15.95 |
| 2018-10-10 | -9.60 |
| 2018-10-09 | -11.19 |
| 2018-10-08 | -12.77 |
| 2018-10-05 | -11.19 |
| 2018-10-04 | -9.60 |
| 2018-10-03 | -9.60 |
| 2018-10-02 | -9.60 |
| 2018-09-28 | -6.43 |
| 2018-09-27 | -6.43 |
| 2018-09-26 | -6.43 |
| 2018-09-24 | -4.85 |
| 2018-09-21 | -4.85 |
| 2018-09-20 | -4.85 |
| 2018-09-19 | -8.02 |
| 2018-09-18 | -9.60 |
| 2018-09-17 | -6.43 |
| 2018-09-14 | -6.43 |
| 2018-09-13 | -6.43 |
| 2018-09-12 | -6.43 |
| 2018-09-11 | -4.85 |
| 2018-09-10 | -4.85 |
| 2018-09-07 | -0.09 |
| 2018-09-06 | 1.50 |
| 2018-09-05 | -1.67 |
| 2018-09-04 | -4.85 |
| 2018-09-03 | -1.67 |
| 2018-08-31 | -4.85 |
| 2018-08-30 | -3.26 |
| 2018-08-29 | -1.67 |
| 2018-08-28 | -0.09 |
| 2018-08-27 | 3.08 |
| 2018-08-24 | -0.09 |
| 2018-08-23 | -4.85 |
| 2018-08-22 | -4.85 |
| 2018-08-21 | -0.09 |
| 2018-08-20 | -3.26 |
| 2018-08-17 | -4.85 |
| 2018-08-16 | -3.26 |
| 2018-08-15 | -1.67 |
| 2018-08-14 | -1.67 |
| 2018-08-13 | -3.26 |
| 2018-08-10 | -1.67 |
| 2018-08-09 | 1.50 |
| 2018-08-08 | -0.09 |
| 2018-08-07 | -0.09 |
| 2018-08-06 | 7.84 |
| 2018-08-03 | 7.84 |
| 2018-08-02 | 6.26 |
| 2018-08-01 | 11.01 |
| 2018-07-31 | 11.01 |
| 2018-07-30 | 15.77 |
| 2018-07-27 | 15.77 |
| 2018-07-26 | 15.77 |
| 2018-07-25 | 17.36 |
| 2018-07-24 | 12.60 |
| 2018-07-23 | 12.60 |
| 2018-07-20 | 11.01 |
| 2018-07-19 | 14.19 |
| 2018-07-18 | 14.19 |
| 2018-07-17 | 9.43 |
| 2018-07-16 | 12.60 |
| 2018-07-13 | 12.60 |
| 2018-07-12 | 7.84 |
| 2018-07-11 | 9.43 |
| 2018-07-10 | 15.77 |
| 2018-07-09 | 15.77 |
| 2018-07-06 | 17.36 |
| 2018-07-05 | 18.94 |
| 2018-07-04 | 12.60 |
| 2018-07-03 | 18.94 |
| 2018-06-29 | 25.29 |
| 2018-06-28 | 22.12 |
| 2018-06-27 | 20.53 |
| 2018-06-26 | 23.70 |
| 2018-06-25 | 30.05 |
| 2018-06-22 | 31.63 |
| 2018-06-21 | 36.39 |
| 2018-06-20 | 30.05 |
| 2018-06-19 | 25.29 |
| 2018-06-15 | 30.05 |
| 2018-06-14 | 30.05 |
| 2018-06-13 | 33.22 |
| 2018-06-12 | 30.05 |
| 2018-06-11 | 33.22 |
| 2018-06-08 | 37.97 |
| 2018-06-07 | 44.32 |
| 2018-06-06 | 47.49 |
| 2018-06-05 | 44.32 |
| 2018-06-04 | 41.15 |
| 2018-06-01 | 68.11 |
| 2018-05-31 | 80.79 |
| 2018-05-30 | 80.79 |
| 2018-05-29 | 64.14 |
| 2018-05-28 | 66.52 |
| 2018-05-25 | 66.52 |
| 2018-05-24 | 66.52 |
| 2018-05-23 | 66.52 |
| 2018-05-21 | 66.52 |
| 2018-05-18 | 54.63 |
| 2018-05-17 | 54.63 |
| 2018-05-16 | 49.87 |
| 2018-05-15 | 47.49 |
| 2018-05-14 | 49.87 |
| 2018-05-11 | 47.49 |
| 2018-05-10 | 52.25 |
| 2018-05-09 | 52.25 |
| 2018-05-08 | 49.87 |
| 2018-05-07 | 52.25 |
| 2018-05-04 | 49.87 |
| 2018-05-03 | 54.63 |
| 2018-05-02 | 47.49 |
| 2018-04-30 | 49.87 |
| 2018-04-27 | 49.87 |
| 2018-04-26 | 49.87 |
| 2018-04-25 | 54.63 |
| 2018-04-24 | 54.63 |
| 2018-04-23 | 57.01 |
| 2018-04-20 | 57.01 |
| 2018-04-19 | 61.76 |
| 2018-04-18 | 59.38 |
| 2018-04-17 | 59.38 |
| 2018-04-16 | 64.14 |
| 2018-04-13 | 59.38 |
| 2018-04-12 | 66.52 |
| 2018-04-11 | 59.38 |
| 2018-04-10 | 57.01 |
| 2018-04-09 | 52.25 |
| 2018-04-06 | 54.63 |
| 2018-04-04 | 57.01 |
| 2018-04-03 | 57.01 |
| 2018-03-29 | 54.63 |
| 2018-03-28 | 59.38 |
| 2018-03-27 | 59.38 |
| 2018-03-26 | 54.63 |
| 2018-03-23 | 52.25 |
| 2018-03-22 | 57.01 |
| 2018-03-21 | 61.76 |
| 2018-03-20 | 64.14 |
| 2018-03-19 | 64.14 |
| 2018-03-16 | 66.52 |
| 2018-03-15 | 68.90 |
| 2018-03-14 | 71.28 |
| 2018-03-13 | 61.76 |
| 2018-03-12 | 61.76 |
| 2018-03-09 | 66.52 |
| 2018-03-08 | 54.63 |
| 2018-03-07 | 45.11 |
| 2018-03-06 | 45.11 |
| 2018-03-05 | 42.73 |
| 2018-03-02 | 49.87 |
| 2018-03-01 | 52.25 |
| 2018-02-28 | 49.87 |
| 2018-02-27 | 45.11 |
| 2018-02-26 | 45.11 |
| 2018-02-23 | 30.84 |
| 2018-02-22 | 28.46 |
| 2018-02-21 | 23.70 |
| 2018-02-20 | 23.70 |
| 2018-02-15 | 26.08 |
| 2018-02-14 | 23.70 |
| 2018-02-13 | 21.32 |
| 2018-02-12 | 21.32 |
| 2018-02-09 | 14.19 |
| 2018-02-08 | 16.56 |
| 2018-02-07 | 11.81 |
| 2018-02-06 | 10.62 |
| 2018-02-05 | 18.94 |
| 2018-02-02 | 21.32 |
| 2018-02-01 | 23.70 |
| 2018-01-31 | 45.11 |
| 2018-01-30 | 42.73 |
| 2018-01-29 | 73.66 |
| 2018-01-26 | 80.79 |
| 2018-01-25 | 90.31 |
| 2018-01-24 | 99.83 |
| 2018-01-23 | 80.79 |
| 2018-01-22 | 83.17 |
| 2018-01-19 | 95.07 |
| 2018-01-18 | 118.86 |
| 2018-01-17 | 76.04 |
| 2018-01-16 | 85.55 |
| 2018-01-15 | 57.01 |
| 2018-01-12 | 52.25 |
| 2018-01-11 | 54.63 |
| 2018-01-10 | 57.01 |
| 2018-01-09 | 37.97 |
| 2018-01-08 | 33.22 |
| 2018-01-05 | 30.84 |
| 2018-01-04 | 30.84 |
| 2018-01-03 | 30.84 |
| 2018-01-02 | 30.84 |
| 2017-12-29 | 30.84 |
| 2017-12-28 | 28.46 |
| 2017-12-27 | 28.46 |
| 2017-12-22 | 28.46 |
| 2017-12-21 | 30.84 |
| 2017-12-20 | 28.46 |
| 2017-12-19 | 28.46 |
| 2017-12-18 | 28.46 |
| 2017-12-15 | 28.46 |
| 2017-12-14 | 30.84 |
| 2017-12-13 | 30.84 |
| 2017-12-12 | 30.84 |
| 2017-12-11 | 30.84 |
| 2017-12-08 | 30.84 |
| 2017-12-07 | 26.08 |
| 2017-12-06 | 26.08 |
| 2017-12-05 | 35.60 |
| 2017-12-04 | 35.60 |
| 2017-12-01 | 28.46 |
| 2017-11-30 | 28.46 |
| 2017-11-29 | 28.46 |
| 2017-11-28 | 35.60 |
| 2017-11-27 | 35.60 |
| 2017-11-24 | 37.97 |
| 2017-11-23 | 26.08 |
| 2017-11-22 | 26.08 |
| 2017-11-21 | 26.08 |
| 2017-11-20 | 26.08 |
| 2017-11-17 | 35.60 |
| 2017-11-16 | 35.60 |
| 2017-11-15 | 30.84 |
| 2017-11-14 | 30.84 |
| 2017-11-13 | 37.97 |
| 2017-11-10 | 37.97 |
| 2017-11-09 | 37.97 |
| 2017-11-08 | 37.97 |
| 2017-11-07 | 37.97 |
| 2017-11-06 | 37.97 |
| 2017-11-03 | 37.97 |
| 2017-11-02 | 37.97 |
| 2017-11-01 | 45.11 |
| 2017-10-31 | 45.11 |
| 2017-10-30 | 35.60 |
| 2017-10-27 | 37.97 |
| 2017-10-26 | 37.97 |
| 2017-10-25 | 37.97 |
| 2017-10-24 | 42.73 |
| 2017-10-23 | 47.49 |
| 2017-10-20 | 47.49 |
| 2017-10-19 | 45.11 |
| 2017-10-18 | 47.49 |
| 2017-10-17 | 47.49 |
| 2017-10-16 | 47.49 |
| 2017-10-13 | 42.73 |
| 2017-10-12 | 47.49 |
| 2017-10-11 | 47.49 |
| 2017-10-10 | 47.49 |
| 2017-10-09 | 47.49 |
| 2017-10-06 | 54.63 |
| 2017-10-04 | 54.63 |
| 2017-10-03 | 57.01 |
| 2017-09-29 | 57.01 |
| 2017-09-28 | 52.25 |
| 2017-09-27 | 52.25 |
| 2017-09-26 | 52.25 |
| 2017-09-25 | 52.25 |
| 2017-09-22 | 47.49 |
| 2017-09-21 | 47.49 |
| 2017-09-20 | 47.49 |
| 2017-09-19 | 47.49 |
| 2017-09-18 | 47.49 |
| 2017-09-15 | 52.25 |
| 2017-09-14 | 54.63 |
| 2017-09-13 | 52.25 |
| 2017-09-12 | 57.01 |
| 2017-09-11 | 57.01 |
| 2017-09-08 | 57.01 |
| 2017-09-07 | 59.38 |
| 2017-09-06 | 57.01 |
| 2017-09-05 | 47.49 |
| 2017-09-04 | 47.49 |
| 2017-09-01 | 52.25 |
| 2017-08-31 | 52.25 |
| 2017-08-30 | 52.25 |
| 2017-08-29 | 52.25 |
| 2017-08-28 | 57.01 |
| 2017-08-25 | 54.63 |
| 2017-08-24 | 52.25 |
| 2017-08-22 | 59.38 |
| 2017-08-21 | 59.38 |
| 2017-08-18 | 57.01 |
| 2017-08-17 | 54.63 |
| 2017-08-16 | 47.49 |
| 2017-08-15 | 52.25 |
| 2017-08-14 | 59.38 |
| 2017-08-11 | 52.25 |
| 2017-08-10 | 52.25 |
| 2017-08-09 | 57.01 |
| 2017-08-08 | 47.49 |
| 2017-08-07 | 47.49 |
| 2017-08-04 | 47.49 |
| 2017-08-03 | 54.63 |
| 2017-08-02 | 54.63 |
| 2017-08-01 | 59.38 |
| 2017-07-31 | 59.38 |
| 2017-07-28 | 52.25 |
| 2017-07-27 | 52.25 |
| 2017-07-26 | 52.25 |
| 2017-07-25 | 52.25 |
| 2017-07-24 | 54.63 |
| 2017-07-21 | 52.25 |
| 2017-07-20 | 52.25 |
| 2017-07-19 | 57.01 |
| 2017-07-18 | 57.01 |
| 2017-07-17 | 52.25 |
| 2017-07-14 | 52.25 |
| 2017-07-13 | 52.25 |
| 2017-07-12 | 52.25 |
| 2017-07-11 | 52.25 |
| 2017-07-10 | 52.25 |
| 2017-07-07 | 52.25 |
| 2017-07-06 | 57.01 |
| 2017-07-05 | 49.87 |
| 2017-07-04 | 49.87 |
| 2017-07-03 | 47.49 |
| 2017-06-30 | 57.01 |
| 2017-06-29 | 59.38 |
| 2017-06-28 | 57.01 |
| 2017-06-27 | 61.76 |
| 2017-06-26 | 59.38 |
| 2017-06-23 | 52.25 |
| 2017-06-22 | 52.25 |
| 2017-06-21 | 52.25 |
| 2017-06-20 | 54.63 |
| 2017-06-19 | 52.25 |
| 2017-06-16 | 57.01 |
| 2017-06-15 | 54.63 |
| 2017-06-14 | 52.25 |
| 2017-06-13 | 52.25 |
| 2017-06-12 | 47.49 |
| 2017-06-09 | 45.11 |
| 2017-06-08 | 45.11 |
| 2017-06-07 | 42.73 |
| 2017-06-06 | 40.35 |
| 2017-06-05 | 40.35 |
| 2017-06-02 | 40.35 |
| 2017-06-01 | 40.35 |
| 2017-05-31 | 35.60 |
| 2017-05-29 | 35.60 |
| 2017-05-26 | 35.60 |
| 2017-05-25 | 35.60 |
| 2017-05-24 | 35.60 |
| 2017-05-23 | 35.60 |
| 2017-05-22 | 30.84 |
| 2017-05-19 | 33.22 |
| 2017-05-18 | 30.84 |
| 2017-05-17 | 30.84 |
| 2017-05-16 | 35.60 |
| 2017-05-15 | 35.60 |
| 2017-05-12 | 33.22 |
| 2017-05-11 | 30.84 |
| 2017-05-10 | 28.46 |
| 2017-05-09 | 23.70 |
| 2017-05-08 | 28.46 |
| 2017-05-05 | 28.46 |
| 2017-05-04 | 30.84 |
| 2017-05-02 | 33.22 |
| 2017-04-28 | 33.22 |
| 2017-04-27 | 33.22 |
| 2017-04-26 | 35.60 |
| 2017-04-25 | 35.60 |
| 2017-04-24 | 35.60 |
| 2017-04-21 | 37.97 |
| 2017-04-20 | 35.60 |
| 2017-04-19 | 35.60 |
| 2017-04-18 | 37.97 |
| 2017-04-13 | 40.35 |
| 2017-04-12 | 42.73 |
| 2017-04-11 | 47.49 |
| 2017-04-10 | 37.97 |
| 2017-04-07 | 37.97 |
| 2017-04-06 | 33.22 |
| 2017-04-05 | 30.84 |
| 2017-04-03 | 26.08 |
| 2017-03-31 | 26.08 |
| 2017-03-30 | 28.46 |
| 2017-03-29 | 28.46 |
| 2017-03-28 | 28.46 |
| 2017-03-27 | 28.46 |
| 2017-03-24 | 33.22 |
| 2017-03-23 | 33.22 |
| 2017-03-22 | 33.22 |
| 2017-03-21 | 33.22 |
| 2017-03-20 | 33.22 |
| 2017-03-17 | 33.22 |
| 2017-03-16 | 35.60 |
| 2017-03-15 | 35.60 |
| 2017-03-14 | 26.08 |
| 2017-03-13 | 26.08 |
| 2017-03-10 | 26.08 |
| 2017-03-09 | 28.46 |
| 2017-03-08 | 30.84 |
| 2017-03-07 | 33.22 |
| 2017-03-06 | 28.46 |
| 2017-03-03 | 30.84 |
| 2017-03-02 | 28.46 |
| 2017-03-01 | 28.46 |
| 2017-02-28 | 26.08 |
| 2017-02-27 | 28.46 |
| 2017-02-24 | 33.22 |
| 2017-02-23 | 33.22 |
| 2017-02-22 | 33.22 |
| 2017-02-21 | 28.46 |
| 2017-02-20 | 28.46 |
| 2017-02-17 | 33.22 |
| 2017-02-16 | 30.84 |
| 2017-02-15 | 30.84 |
| 2017-02-14 | 33.22 |
| 2017-02-13 | 33.22 |
| 2017-02-10 | 33.22 |
| 2017-02-09 | 30.84 |
| 2017-02-08 | 33.22 |
| 2017-02-07 | 28.46 |
| 2017-02-06 | 28.46 |
| 2017-02-03 | 26.08 |
| 2017-02-02 | 26.08 |
| 2017-02-01 | 30.84 |
| 2017-01-27 | 33.22 |
| 2017-01-26 | 37.97 |
| 2017-01-25 | 23.70 |
| 2017-01-24 | 23.70 |
| 2017-01-23 | 23.70 |
| 2017-01-20 | 28.46 |
| 2017-01-19 | 28.46 |
| 2017-01-18 | 28.46 |
| 2017-01-17 | 23.70 |
| 2017-01-16 | 23.70 |
| 2017-01-13 | 23.70 |
| 2017-01-12 | 23.70 |
| 2017-01-11 | 26.08 |
| 2017-01-10 | 26.08 |
| 2017-01-09 | 28.46 |
| 2017-01-06 | 23.70 |
| 2017-01-05 | 28.46 |
| 2017-01-04 | 28.46 |
| 2017-01-03 | 26.08 |
| 2016-12-30 | 26.08 |
| 2016-12-29 | 28.46 |
| 2016-12-28 | 28.46 |
| 2016-12-23 | 28.46 |
| 2016-12-22 | 28.46 |
| 2016-12-21 | 28.46 |
| 2016-12-20 | 28.46 |
| 2016-12-19 | 28.46 |
| 2016-12-16 | 30.84 |
| 2016-12-15 | 30.84 |
| 2016-12-14 | 35.60 |
| 2016-12-13 | 35.60 |
| 2016-12-12 | 30.84 |
| 2016-12-09 | 37.97 |
| 2016-12-08 | 37.97 |
| 2016-12-07 | 37.97 |
| 2016-12-06 | 37.97 |
| 2016-12-05 | 40.35 |
| 2016-12-02 | 40.35 |
| 2016-12-01 | 40.35 |
| 2016-11-30 | 40.35 |
| 2016-11-29 | 42.73 |
| 2016-11-28 | 42.73 |
| 2016-11-25 | 45.11 |
| 2016-11-24 | 45.11 |
| 2016-11-23 | 42.73 |
| 2016-11-22 | 45.11 |
| 2016-11-21 | 45.11 |
| 2016-11-18 | 47.49 |
| 2016-11-17 | 42.73 |
| 2016-11-16 | 47.49 |
| 2016-11-15 | 47.49 |
| 2016-11-14 | 47.49 |
| 2016-11-11 | 47.49 |
| 2016-11-10 | 47.49 |
| 2016-11-09 | 42.73 |
| 2016-11-08 | 49.87 |
| 2016-11-07 | 47.49 |
| 2016-11-04 | 42.73 |
| 2016-11-03 | 40.35 |
| 2016-11-02 | 40.35 |
| 2016-11-01 | 42.73 |
| 2016-10-31 | 45.11 |
| 2016-10-28 | 45.11 |
| 2016-10-27 | 45.11 |
| 2016-10-26 | 47.49 |
| 2016-10-25 | 47.49 |
| 2016-10-24 | 47.49 |
| 2016-10-20 | 47.49 |
| 2016-10-19 | 49.87 |
| 2016-10-18 | 49.87 |
| 2016-10-17 | 47.49 |
| 2016-10-14 | 47.49 |
| 2016-10-13 | 47.49 |
| 2016-10-12 | 54.63 |
| 2016-10-11 | 54.63 |
| 2016-10-07 | 59.38 |
| 2016-10-06 | 64.14 |
| 2016-10-05 | 66.52 |
| 2016-10-04 | 64.14 |
| 2016-10-03 | 61.76 |
| 2016-09-30 | 49.87 |
| 2016-09-29 | 45.11 |
| 2016-09-28 | 42.73 |
| 2016-09-27 | 45.11 |
| 2016-09-26 | 45.11 |
| 2016-09-23 | 45.11 |
| 2016-09-22 | 45.11 |
| 2016-09-21 | 42.73 |
| 2016-09-20 | 42.73 |
| 2016-09-19 | 45.11 |
| 2016-09-15 | 42.73 |
| 2016-09-14 | 42.73 |
| 2016-09-13 | 42.73 |
| 2016-09-12 | 42.73 |
| 2016-09-09 | 47.49 |
| 2016-09-08 | 52.25 |
| 2016-09-07 | 49.87 |
| 2016-09-06 | 49.87 |
| 2016-09-05 | 49.87 |
| 2016-09-02 | 47.49 |
| 2016-09-01 | 47.49 |
| 2016-08-31 | 47.49 |
| 2016-08-30 | 47.49 |
| 2016-08-29 | 52.25 |
| 2016-08-26 | 49.87 |
| 2016-08-25 | 52.25 |
| 2016-08-24 | 49.87 |
| 2016-08-23 | 54.63 |
| 2016-08-22 | 52.25 |
| 2016-08-19 | 49.87 |
| 2016-08-18 | 49.87 |
| 2016-08-17 | 49.87 |
| 2016-08-16 | 57.01 |
| 2016-08-15 | 52.25 |
| 2016-08-12 | 52.25 |
| 2016-08-11 | 42.73 |
| 2016-08-10 | 42.73 |
| 2016-08-09 | 40.35 |
| 2016-08-08 | 40.35 |
| 2016-08-05 | 47.49 |
| 2016-08-04 | 45.11 |
| 2016-08-03 | 47.49 |
| 2016-08-01 | 47.49 |
| 2016-07-29 | 47.49 |
| 2016-07-28 | 47.49 |
| 2016-07-27 | 42.73 |
| 2016-07-26 | 45.11 |
| 2016-07-25 | 45.11 |
| 2016-07-22 | 42.73 |
| 2016-07-21 | 40.35 |
| 2016-07-20 | 40.35 |
| 2016-07-19 | 42.73 |
| 2016-07-18 | 42.73 |
| 2016-07-15 | 42.73 |
| 2016-07-14 | 40.35 |
| 2016-07-13 | 40.35 |
| 2016-07-12 | 40.35 |
| 2016-07-11 | 40.35 |
| 2016-07-08 | 42.73 |
| 2016-07-07 | 42.73 |
| 2016-07-06 | 42.73 |
| 2016-07-05 | 42.73 |
| 2016-07-04 | 40.35 |
| 2016-06-30 | 40.35 |
| 2016-06-29 | 37.97 |
| 2016-06-28 | 42.73 |
| 2016-06-27 | 42.73 |
| 2016-06-24 | 42.73 |
| 2016-06-23 | 42.73 |
| 2016-06-22 | 40.35 |
| 2016-06-21 | 45.11 |
| 2016-06-20 | 45.11 |
| 2016-06-17 | 45.11 |
| 2016-06-16 | 42.73 |
| 2016-06-15 | 42.73 |
| 2016-06-14 | 42.73 |
| 2016-06-13 | 40.35 |
| 2016-06-10 | 45.11 |
| 2016-06-08 | 45.11 |
| 2016-06-07 | 45.11 |
| 2016-06-06 | 45.11 |
| 2016-06-03 | 45.11 |
| 2016-06-02 | 42.73 |
| 2016-06-01 | 42.73 |
| 2016-05-31 | 49.87 |
| 2016-05-30 | 47.49 |
| 2016-05-27 | 45.11 |
| 2016-05-26 | 42.73 |
| 2016-05-25 | 42.73 |
| 2016-05-24 | 42.73 |
| 2016-05-23 | 45.11 |
| 2016-05-20 | 45.11 |
| 2016-05-19 | 42.73 |
| 2016-05-18 | 45.11 |
| 2016-05-17 | 49.87 |
| 2016-05-16 | 49.87 |
| 2016-05-13 | 42.73 |
| 2016-05-12 | 47.49 |
| 2016-05-11 | 57.01 |
| 2016-05-10 | 49.87 |
| 2016-05-09 | 47.49 |
| 2016-05-06 | 52.25 |
| 2016-05-05 | 59.38 |
| 2016-05-04 | 59.38 |
| 2016-05-03 | 66.52 |
| 2016-04-29 | 66.52 |
| 2016-04-28 | 68.90 |
| 2016-04-27 | 59.38 |
| 2016-04-26 | 66.52 |
| 2016-04-25 | 71.28 |
| 2016-04-22 | 61.76 |
| 2016-04-21 | 54.63 |
| 2016-04-20 | 42.73 |
| 2016-04-19 | 42.73 |
| 2016-04-18 | 42.73 |
| 2016-04-15 | 42.73 |
| 2016-04-14 | 42.73 |
| 2016-04-13 | 40.35 |
| 2016-04-12 | 35.60 |
| 2016-04-11 | 35.60 |
| 2016-04-08 | 35.60 |
| 2016-04-07 | 35.60 |
| 2016-04-06 | 35.60 |
| 2016-04-05 | 35.60 |
| 2016-04-01 | 35.60 |
| 2016-03-31 | 33.22 |
| 2016-03-30 | 35.60 |
| 2016-03-29 | 33.22 |
| 2016-03-24 | 42.73 |
| 2016-03-23 | 42.73 |
| 2016-03-22 | 42.73 |
| 2016-03-21 | 35.60 |
| 2016-03-18 | 35.60 |
| 2016-03-17 | 42.73 |
| 2016-03-16 | 42.73 |
| 2016-03-15 | 42.73 |
| 2016-03-14 | 42.73 |
| 2016-03-11 | 35.60 |
| 2016-03-10 | 35.60 |
| 2016-03-09 | 30.84 |
| 2016-03-08 | 42.73 |
| 2016-03-07 | 45.11 |
| 2016-03-04 | 37.97 |
| 2016-03-03 | 37.97 |
| 2016-03-02 | 40.35 |
| 2016-03-01 | 33.22 |
| 2016-02-29 | 33.22 |
| 2016-02-26 | 33.22 |
| 2016-02-25 | 30.84 |
| 2016-02-24 | 33.22 |
| 2016-02-23 | 33.22 |
| 2016-02-22 | 28.46 |
| 2016-02-19 | 33.22 |
| 2016-02-18 | 37.97 |
| 2016-02-17 | 37.97 |
| 2016-02-16 | 37.97 |
| 2016-02-15 | 37.97 |
| 2016-02-12 | 37.97 |
| 2016-02-11 | 37.97 |
| 2016-02-05 | 37.97 |
| 2016-02-04 | 37.97 |
| 2016-02-03 | 37.97 |
| 2016-02-02 | 37.97 |
| 2016-02-01 | 37.97 |
| 2016-01-29 | 26.08 |
| 2016-01-28 | 28.46 |
| 2016-01-27 | 26.08 |
| 2016-01-26 | 26.08 |
| 2016-01-25 | 33.22 |
| 2016-01-22 | 23.70 |
| 2016-01-21 | 26.08 |
| 2016-01-20 | 26.08 |
| 2016-01-19 | 26.08 |
| 2016-01-18 | 26.08 |
| 2016-01-15 | 30.84 |
| 2016-01-14 | 30.84 |
| 2016-01-13 | 30.84 |
| 2016-01-12 | 30.84 |
| 2016-01-11 | 33.22 |
| 2016-01-08 | 35.60 |
| 2016-01-07 | 33.22 |
| 2016-01-06 | 40.35 |
| 2016-01-05 | 35.60 |
| 2016-01-04 | 35.60 |
| 2015-12-31 | 35.60 |
| 2015-12-30 | 35.60 |
| 2015-12-29 | 35.60 |
| 2015-12-28 | 35.60 |
| 2015-12-24 | 33.22 |
| 2015-12-23 | 40.35 |
| 2015-12-22 | 40.35 |
| 2015-12-21 | 37.97 |
| 2015-12-18 | 40.35 |
| 2015-12-17 | 35.60 |
| 2015-12-16 | 40.35 |
| 2015-12-15 | 40.35 |
| 2015-12-14 | 37.97 |
| 2015-12-11 | 37.97 |
| 2015-12-10 | 40.35 |
| 2015-12-09 | 42.73 |
| 2015-12-08 | 42.73 |
| 2015-12-07 | 45.11 |
| 2015-12-04 | 45.11 |
| 2015-12-03 | 42.73 |
| 2015-12-02 | 45.11 |
| 2015-12-01 | 37.97 |
| 2015-11-30 | 37.97 |
| 2015-11-27 | 37.97 |
| 2015-11-26 | 68.90 |
| 2015-11-25 | 76.04 |
| 2015-11-24 | 76.04 |
| 2015-11-23 | 80.79 |
| 2015-11-20 | 83.17 |
| 2015-11-19 | 85.55 |
| 2015-11-18 | 85.55 |
| 2015-11-17 | 85.55 |
| 2015-11-16 | 85.55 |
| 2015-11-13 | 85.55 |
| 2015-11-12 | 97.45 |
| 2015-11-11 | 97.45 |
| 2015-11-10 | 87.93 |
| 2015-11-09 | 87.93 |
| 2015-11-06 | 87.93 |
| 2015-11-05 | 90.31 |
| 2015-11-04 | 90.31 |
| 2015-11-03 | 90.31 |
| 2015-11-02 | 95.07 |
| 2015-10-30 | 95.07 |
| 2015-10-29 | 92.69 |
| 2015-10-28 | 92.69 |
| 2015-10-27 | 92.69 |
| 2015-10-26 | 90.31 |
| 2015-10-23 | 90.31 |
| 2015-10-22 | 102.20 |
| 2015-10-20 | 90.31 |
| 2015-10-19 | 90.31 |
| 2015-10-16 | 90.31 |
| 2015-10-15 | 87.93 |
| 2015-10-14 | 97.45 |
| 2015-10-13 | 97.45 |
| 2015-10-12 | 97.45 |
| 2015-10-09 | 102.20 |
| 2015-10-08 | 102.20 |
| 2015-10-07 | 99.83 |
| 2015-10-06 | 104.58 |
| 2015-10-05 | 104.58 |
| 2015-10-02 | 104.58 |
| 2015-09-30 | 102.20 |
| 2015-09-29 | 102.20 |
| 2015-09-25 | 102.20 |
| 2015-09-24 | 102.20 |
| 2015-09-23 | 102.20 |
| 2015-09-22 | 114.10 |
| 2015-09-21 | 111.72 |
| 2015-09-18 | 111.72 |
| 2015-09-17 | 111.72 |
| 2015-09-16 | 114.10 |
| 2015-09-15 | 116.48 |
| 2015-09-14 | 121.24 |
| 2015-09-11 | 121.24 |
| 2015-09-10 | 121.24 |
| 2015-09-09 | 121.24 |
| 2015-09-08 | 118.86 |
| 2015-09-07 | 118.86 |
| 2015-09-04 | 125.99 |
| 2015-09-02 | 121.24 |
| 2015-09-01 | 125.99 |
| 2015-08-31 | 145.02 |
| 2015-08-28 | 118.86 |
| 2015-08-27 | 118.86 |
| 2015-08-26 | 106.96 |
| 2015-08-25 | 121.24 |
| 2015-08-24 | 90.31 |
| 2015-08-21 | 114.10 |
| 2015-08-20 | 118.86 |
| 2015-08-19 | 123.61 |
| 2015-08-18 | 133.03 |
| 2015-08-17 | 135.38 |
| 2015-08-14 | 125.97 |
| 2015-08-13 | 128.32 |
| 2015-08-12 | 125.97 |
| 2015-08-11 | 133.03 |
| 2015-08-10 | 133.03 |
| 2015-08-07 | 130.68 |
| 2015-08-06 | 135.38 |
| 2015-08-05 | 130.68 |
| 2015-08-04 | 130.68 |
| 2015-08-03 | 125.97 |
| 2015-07-31 | 128.32 |
| 2015-07-30 | 128.32 |
| 2015-07-29 | 128.32 |
| 2015-07-28 | 137.74 |
| 2015-07-27 | 135.38 |
| 2015-07-24 | 140.09 |
| 2015-07-23 | 147.15 |
| 2015-07-22 | 147.15 |
| 2015-07-21 | 154.21 |
| 2015-07-20 | 151.86 |
| 2015-07-17 | 156.57 |
| 2015-07-16 | 154.21 |
| 2015-07-15 | 156.57 |
| 2015-07-14 | 168.34 |
| 2015-07-13 | 158.92 |
| 2015-07-10 | 161.28 |
| 2015-07-09 | 161.28 |
| 2015-07-08 | 137.74 |
| 2015-07-07 | 175.40 |
| 2015-07-06 | 182.46 |
| 2015-07-03 | 201.29 |
| 2015-07-02 | 206.00 |
| 2015-06-30 | 203.64 |
| 2015-06-29 | 203.64 |
| 2015-06-26 | 208.35 |
| 2015-06-25 | 213.06 |
| 2015-06-24 | 208.35 |
| 2015-06-23 | 208.35 |
| 2015-06-22 | 206.00 |
| 2015-06-19 | 203.64 |
| 2015-06-18 | 206.00 |
| 2015-06-17 | 206.00 |
| 2015-06-16 | 196.58 |
| 2015-06-15 | 198.94 |
| 2015-06-12 | 201.29 |
| 2015-06-11 | 213.06 |
| 2015-06-10 | 222.47 |
| 2015-06-09 | 234.24 |
| 2015-06-08 | 257.78 |
| 2015-06-05 | 276.61 |
| 2015-06-04 | 276.61 |
| 2015-06-03 | 257.78 |
| 2015-06-02 | 281.32 |
| 2015-06-01 | 286.03 |
| 2015-05-29 | 297.80 |
| 2015-05-28 | 304.86 |
| 2015-05-27 | 316.63 |
| 2015-05-26 | 321.34 |
| 2015-05-22 | 323.69 |
| 2015-05-21 | 323.69 |
| 2015-05-20 | 314.27 |
| 2015-05-19 | 318.98 |
| 2015-05-18 | 316.63 |
| 2015-05-15 | 321.34 |
| 2015-05-14 | 316.63 |
| 2015-05-13 | 318.98 |
| 2015-05-12 | 311.92 |
| 2015-05-11 | 304.86 |
| 2015-05-08 | 293.09 |
| 2015-05-07 | 290.74 |
| 2015-05-06 | 316.63 |
| 2015-05-05 | 321.34 |
| 2015-05-04 | 321.34 |
| 2015-04-30 | 323.69 |
| 2015-04-29 | 318.98 |
| 2015-04-28 | 323.69 |
| 2015-04-27 | 314.27 |
| 2015-04-24 | 323.69 |
| 2015-04-23 | 326.04 |
| 2015-04-22 | 321.34 |
| 2015-04-21 | 318.98 |
| 2015-04-20 | 318.98 |
| 2015-04-17 | 328.40 |
| 2015-04-16 | 328.40 |
| 2015-04-15 | 328.40 |
| 2015-04-14 | 333.10 |
| 2015-04-13 | 333.10 |
| 2015-04-10 | 323.69 |
| 2015-04-09 | 316.63 |
| 2015-04-08 | 326.04 |
| 2015-04-02 | 316.63 |
| 2015-04-01 | 321.34 |
| 2015-03-31 | 309.57 |
| 2015-03-30 | 309.57 |
| 2015-03-27 | 309.57 |
| 2015-03-26 | 314.27 |
| 2015-03-25 | 309.57 |
| 2015-03-24 | 309.57 |
| 2015-03-23 | 307.21 |
| 2015-03-20 | 307.21 |
| 2015-03-19 | 307.21 |
| 2015-03-18 | 311.92 |
| 2015-03-17 | 311.92 |
| 2015-03-16 | 309.57 |
| 2015-03-13 | 309.57 |
| 2015-03-12 | 318.98 |
| 2015-03-11 | 316.63 |
| 2015-03-10 | 316.63 |
| 2015-03-09 | 316.63 |
| 2015-03-06 | 311.92 |
| 2015-03-05 | 314.27 |
| 2015-03-04 | 318.98 |
| 2015-03-03 | 323.69 |
| 2015-03-02 | 323.69 |
| 2015-02-27 | 330.75 |
| 2015-02-26 | 330.75 |
| 2015-02-25 | 330.75 |
| 2015-02-24 | 328.40 |
| 2015-02-23 | 328.40 |
| 2015-02-18 | 328.40 |
| 2015-02-17 | 328.40 |
| 2015-02-16 | 347.23 |
| 2015-02-13 | 333.10 |
| 2015-02-12 | 340.17 |
| 2015-02-11 | 307.21 |
| 2015-02-10 | 311.92 |
| 2015-02-09 | 321.34 |
| 2015-02-06 | 316.63 |
| 2015-02-05 | 316.63 |
| 2015-02-04 | 316.63 |
| 2015-02-03 | 318.98 |
| 2015-02-02 | 311.92 |
| 2015-01-30 | 335.46 |
| 2015-01-29 | 318.98 |
| 2015-01-28 | 326.04 |
| 2015-01-27 | 311.92 |
| 2015-01-26 | 314.27 |
| 2015-01-23 | 309.57 |
| 2015-01-22 | 309.57 |
| 2015-01-21 | 318.98 |
| 2015-01-20 | 318.98 |
| 2015-01-19 | 309.57 |
| 2015-01-16 | 314.27 |
| 2015-01-15 | 309.57 |
| 2015-01-14 | 330.75 |
| 2015-01-13 | 335.46 |
| 2015-01-12 | 335.46 |
| 2015-01-09 | 333.10 |
| 2015-01-08 | 323.69 |
| 2015-01-07 | 333.10 |
| 2015-01-06 | 328.40 |
| 2015-01-05 | 326.04 |
| 2015-01-02 | 333.10 |
| 2014-12-31 | 323.69 |
| 2014-12-30 | 323.69 |
| 2014-12-29 | 328.40 |
| 2014-12-24 | 333.05 |
| 2014-12-23 | 333.05 |
| 2014-12-22 | 333.05 |
| 2014-12-19 | 330.73 |
| 2014-12-18 | 319.08 |
| 2014-12-17 | 300.46 |
| 2014-12-16 | 309.77 |
| 2014-12-15 | 335.38 |
| 2014-12-12 | 314.43 |
| 2014-12-11 | 342.37 |
| 2014-12-10 | 305.11 |
| 2014-12-09 | 258.55 |
| 2014-12-08 | 251.57 |
| 2014-12-05 | 253.89 |
| 2014-12-04 | 253.89 |
| 2014-12-03 | 251.57 |
| 2014-12-02 | 256.22 |
| 2014-12-01 | 246.91 |
| 2014-11-28 | 263.21 |
| 2014-11-27 | 244.58 |
| 2014-11-26 | 239.92 |
| 2014-11-25 | 237.60 |
| 2014-11-24 | 235.27 |
| 2014-11-21 | 228.28 |
| 2014-11-20 | 214.31 |
| 2014-11-19 | 223.63 |
| 2014-11-18 | 235.27 |
| 2014-11-17 | 239.92 |
| 2014-11-14 | 242.25 |
| 2014-11-13 | 253.89 |
| 2014-11-12 | 258.55 |
| 2014-11-11 | 270.19 |
| 2014-11-10 | 284.16 |
| 2014-11-07 | 279.50 |
| 2014-11-06 | 291.15 |
| 2014-11-05 | 288.82 |
| 2014-11-04 | 288.82 |
| 2014-11-03 | 300.46 |
| 2014-10-31 | 300.46 |
| 2014-10-30 | 309.77 |
| 2014-10-29 | 319.08 |
| 2014-10-28 | 314.43 |
| 2014-10-27 | 316.76 |
| 2014-10-24 | 316.76 |
| 2014-10-23 | 314.43 |
| 2014-10-22 | 328.40 |
| 2014-10-21 | 335.38 |
| 2014-10-20 | 342.37 |
| 2014-10-17 | 337.71 |
| 2014-10-16 | 330.73 |
| 2014-10-15 | 333.05 |
| 2014-10-14 | 342.37 |
| 2014-10-13 | 342.37 |
| 2014-10-10 | 342.37 |
| 2014-10-09 | 344.70 |
| 2014-10-08 | 342.37 |
| 2014-10-07 | 342.37 |
| 2014-10-06 | 344.70 |
| 2014-10-03 | 344.70 |
| 2014-09-30 | 363.32 |
| 2014-09-29 | 358.66 |
| 2014-09-26 | 377.29 |
| 2014-09-25 | 365.65 |
| 2014-09-24 | 365.65 |
| 2014-09-23 | 365.65 |
| 2014-09-22 | 365.65 |
| 2014-09-19 | 365.65 |
| 2014-09-18 | 360.99 |
| 2014-09-17 | 358.66 |
| 2014-09-16 | 358.66 |
| 2014-09-15 | 358.66 |
| 2014-09-12 | 365.65 |
| 2014-09-11 | 370.31 |
| 2014-09-10 | 372.63 |
| 2014-09-08 | 370.31 |
| 2014-09-05 | 386.60 |
| 2014-09-04 | 358.66 |
| 2014-09-03 | 363.32 |
| 2014-09-02 | 360.99 |
| 2014-09-01 | 365.65 |
| 2014-08-29 | 367.98 |
| 2014-08-28 | 370.31 |
| 2014-08-27 | 370.31 |
| 2014-08-26 | 363.32 |
| 2014-08-25 | 365.65 |
| 2014-08-22 | 372.63 |
| 2014-08-21 | 372.63 |
| 2014-08-20 | 381.95 |
| 2014-08-19 | 372.63 |
| 2014-08-18 | 372.63 |
| 2014-08-15 | 370.31 |
| 2014-08-14 | 367.98 |
| 2014-08-13 | 360.99 |
| 2014-08-12 | 370.31 |
| 2014-08-11 | 366.35 |
| 2014-08-08 | 364.06 |
| 2014-08-07 | 357.20 |
| 2014-08-06 | 366.35 |
| 2014-08-05 | 370.92 |
| 2014-08-04 | 359.49 |
| 2014-08-01 | 357.20 |
| 2014-07-31 | 359.49 |
| 2014-07-30 | 359.49 |
| 2014-07-29 | 364.06 |
| 2014-07-28 | 373.21 |
| 2014-07-25 | 368.63 |
| 2014-07-24 | 368.63 |
| 2014-07-23 | 357.20 |
| 2014-07-22 | 364.06 |
| 2014-07-21 | 348.06 |
| 2014-07-18 | 345.77 |
| 2014-07-17 | 343.49 |
| 2014-07-16 | 336.63 |
| 2014-07-15 | 350.35 |
| 2014-07-14 | 350.35 |
| 2014-07-11 | 350.35 |
| 2014-07-10 | 354.92 |
| 2014-07-09 | 368.63 |
| 2014-07-08 | 343.49 |
| 2014-07-07 | 336.63 |
| 2014-07-04 | 357.20 |
| 2014-07-03 | 357.20 |
| 2014-07-02 | 354.92 |
| 2014-06-30 | 370.92 |
| 2014-06-27 | 359.49 |
| 2014-06-26 | 364.06 |
| 2014-06-25 | 370.92 |
| 2014-06-24 | 377.78 |
| 2014-06-23 | 377.78 |
| 2014-06-20 | 382.35 |
| 2014-06-19 | 370.92 |
| 2014-06-18 | 375.49 |
| 2014-06-17 | 375.49 |
| 2014-06-16 | 377.78 |
| 2014-06-13 | 396.07 |
| 2014-06-12 | 375.49 |
| 2014-06-11 | 380.06 |
| 2014-06-10 | 380.06 |
| 2014-06-09 | 384.64 |
| 2014-06-06 | 377.78 |
| 2014-06-05 | 396.07 |
| 2014-06-04 | 407.50 |
| 2014-06-03 | 423.50 |
| 2014-05-30 | 432.64 |
| 2014-05-29 | 460.07 |
| 2014-05-28 | 446.36 |
| 2014-05-27 | 428.07 |
| 2014-05-26 | 425.78 |
| 2014-05-23 | 453.22 |
| 2014-05-22 | 453.22 |
| 2014-05-21 | 482.93 |
| 2014-05-20 | 464.65 |
| 2014-05-19 | 460.07 |
| 2014-05-16 | 462.36 |
| 2014-05-15 | 460.07 |
| 2014-05-14 | 430.36 |
| 2014-05-13 | 430.36 |
| 2014-05-12 | 430.36 |
| 2014-05-09 | 432.64 |
| 2014-05-08 | 432.64 |
| 2014-05-07 | 432.64 |
| 2014-05-05 | 439.50 |
| 2014-05-02 | 423.50 |
| 2014-04-30 | 446.36 |
| 2014-04-29 | 448.64 |
| 2014-04-28 | 453.22 |
| 2014-04-25 | 455.50 |
| 2014-04-24 | 460.07 |
| 2014-04-23 | 448.64 |
| 2014-04-22 | 471.50 |
| 2014-04-17 | 466.93 |
| 2014-04-16 | 460.07 |
| 2014-04-15 | 448.64 |
| 2014-04-14 | 476.08 |
| 2014-04-11 | 476.08 |
| 2014-04-10 | 492.08 |
| 2014-04-09 | 489.79 |
| 2014-04-08 | 473.79 |
| 2014-04-07 | 464.65 |
| 2014-04-04 | 453.22 |
| 2014-04-03 | 453.22 |
| 2014-04-02 | 446.36 |
| 2014-04-01 | 444.07 |
| 2014-03-31 | 446.36 |
| 2014-03-28 | 444.07 |
| 2014-03-27 | 444.07 |
| 2014-03-26 | 441.79 |
| 2014-03-25 | 444.07 |
| 2014-03-24 | 448.64 |
| 2014-03-21 | 446.36 |
| 2014-03-20 | 444.07 |
| 2014-03-19 | 464.65 |
| 2014-03-18 | 469.22 |
| 2014-03-17 | 466.93 |
| 2014-03-14 | 464.65 |
| 2014-03-13 | 476.08 |
| 2014-03-12 | 471.50 |
| 2014-03-11 | 480.65 |
| 2014-03-10 | 485.22 |
| 2014-03-07 | 485.22 |
| 2014-03-06 | 482.93 |
| 2014-03-05 | 494.36 |
| 2014-03-04 | 494.36 |
| 2014-03-03 | 485.22 |
| 2014-02-28 | 480.65 |
| 2014-02-27 | 492.08 |
| 2014-02-26 | 492.08 |
| 2014-02-25 | 494.36 |
| 2014-02-24 | 496.65 |
| 2014-02-21 | 526.37 |
| 2014-02-20 | 510.37 |
| 2014-02-19 | 510.37 |
| 2014-02-18 | 505.79 |
| 2014-02-17 | 471.50 |
| 2014-02-14 | 453.22 |
| 2014-02-13 | 416.64 |
| 2014-02-12 | 409.78 |
| 2014-02-11 | 405.21 |
| 2014-02-10 | 412.07 |
| 2014-02-07 | 412.07 |
| 2014-02-06 | 421.21 |
| 2014-02-05 | 414.35 |
| 2014-02-04 | 414.35 |
| 2014-01-30 | 421.21 |
| 2014-01-29 | 421.21 |
| 2014-01-28 | 414.35 |
| 2014-01-27 | 407.50 |
| 2014-01-24 | 430.36 |
| 2014-01-23 | 428.07 |
| 2014-01-22 | 432.64 |
| 2014-01-21 | 437.21 |
| 2014-01-20 | 432.64 |
| 2014-01-17 | 430.36 |
| 2014-01-16 | 432.64 |
| 2014-01-15 | 428.07 |
| 2014-01-14 | 469.22 |
| 2014-01-13 | 503.51 |
| 2014-01-10 | 512.65 |
| 2014-01-09 | 505.79 |
| 2014-01-08 | 505.79 |
| 2014-01-07 | 503.51 |
| 2014-01-06 | 505.79 |
| 2014-01-03 | 508.08 |
| 2014-01-02 | 517.22 |
| 2013-12-31 | 509.00 |
| 2013-12-30 | 502.23 |
| 2013-12-27 | 506.74 |
| 2013-12-24 | 499.97 |
| 2013-12-23 | 504.48 |
| 2013-12-20 | 506.74 |
| 2013-12-19 | 502.23 |
| 2013-12-18 | 499.97 |
| 2013-12-17 | 497.72 |
| 2013-12-16 | 506.74 |
| 2013-12-13 | 509.00 |
| 2013-12-12 | 506.74 |
| 2013-12-11 | 504.48 |
| 2013-12-10 | 511.25 |
| 2013-12-09 | 506.74 |
| 2013-12-06 | 502.23 |
| 2013-12-05 | 499.97 |
| 2013-12-04 | 495.46 |
| 2013-12-03 | 490.95 |
| 2013-12-02 | 511.25 |
| 2013-11-29 | 515.76 |
| 2013-11-28 | 536.06 |
| 2013-11-27 | 554.11 |
| 2013-11-26 | 529.30 |
| 2013-11-25 | 515.76 |
| 2013-11-22 | 513.51 |
| 2013-11-21 | 520.27 |
| 2013-11-20 | 511.25 |
| 2013-11-19 | 490.95 |
| 2013-11-18 | 502.23 |
| 2013-11-15 | 509.00 |
| 2013-11-14 | 511.25 |
| 2013-11-13 | 497.72 |
| 2013-11-12 | 502.23 |
| 2013-11-11 | 499.97 |
| 2013-11-08 | 497.72 |
| 2013-11-07 | 488.70 |
| 2013-11-06 | 490.95 |
| 2013-11-05 | 493.21 |
| 2013-11-04 | 499.97 |
| 2013-11-01 | 495.46 |
| 2013-10-31 | 495.46 |
| 2013-10-30 | 493.21 |
| 2013-10-29 | 495.46 |
| 2013-10-28 | 499.97 |
| 2013-10-25 | 495.46 |
| 2013-10-24 | 488.70 |
| 2013-10-23 | 497.72 |
| 2013-10-22 | 509.00 |
| 2013-10-21 | 515.76 |
| 2013-10-18 | 509.00 |
| 2013-10-17 | 504.48 |
| 2013-10-16 | 513.51 |
| 2013-10-15 | 520.27 |
| 2013-10-11 | 513.51 |
| 2013-10-10 | 522.53 |
| 2013-10-09 | 531.55 |
| 2013-10-08 | 515.76 |
| 2013-10-07 | 518.02 |
| 2013-10-04 | 513.51 |
| 2013-10-03 | 527.04 |
| 2013-10-02 | 515.76 |
| 2013-09-30 | 520.27 |
| 2013-09-27 | 527.04 |
| 2013-09-26 | 504.48 |
| 2013-09-25 | 531.55 |
| 2013-09-24 | 545.08 |
| 2013-09-23 | 576.66 |
| 2013-09-19 | 554.11 |
| 2013-09-18 | 531.55 |
| 2013-09-17 | 506.74 |
| 2013-09-16 | 509.00 |
| 2013-09-13 | 511.25 |
| 2013-09-12 | 511.25 |
| 2013-09-11 | 502.23 |
| 2013-09-10 | 495.46 |
| 2013-09-09 | 513.51 |
| 2013-09-06 | 518.02 |
| 2013-09-05 | 520.27 |
| 2013-09-04 | 527.04 |
| 2013-09-03 | 531.55 |
| 2013-09-02 | 524.78 |
| 2013-08-30 | 531.55 |
| 2013-08-29 | 529.30 |
| 2013-08-28 | 524.78 |
| 2013-08-27 | 549.59 |
| 2013-08-26 | 536.06 |
| 2013-08-23 | 527.04 |
| 2013-08-22 | 536.06 |
| 2013-08-21 | 509.00 |
| 2013-08-20 | 493.21 |
| 2013-08-19 | 509.00 |
| 2013-08-16 | 515.76 |
| 2013-08-15 | 520.27 |
| 2013-08-13 | 509.00 |
| 2013-08-12 | 507.42 |
| 2013-08-09 | 507.42 |
| 2013-08-08 | 478.49 |
| 2013-08-07 | 478.49 |
| 2013-08-06 | 467.37 |
| 2013-08-05 | 467.37 |
| 2013-08-02 | 462.92 |
| 2013-08-01 | 465.14 |
| 2013-07-31 | 469.59 |
| 2013-07-30 | 476.27 |
| 2013-07-29 | 485.17 |
| 2013-07-26 | 487.39 |
| 2013-07-25 | 491.84 |
| 2013-07-24 | 487.39 |
| 2013-07-23 | 491.84 |
| 2013-07-22 | 482.94 |
| 2013-07-19 | 456.24 |
| 2013-07-18 | 456.24 |
| 2013-07-17 | 451.79 |
| 2013-07-16 | 456.24 |
| 2013-07-15 | 462.92 |
| 2013-07-12 | 467.37 |
| 2013-07-11 | 465.14 |
| 2013-07-10 | 462.92 |
| 2013-07-09 | 476.27 |
| 2013-07-08 | 460.69 |
| 2013-07-05 | 469.59 |
| 2013-07-04 | 467.37 |
| 2013-07-03 | 465.14 |
| 2013-07-02 | 482.94 |
| 2013-06-28 | 478.49 |
| 2013-06-27 | 467.37 |
| 2013-06-26 | 462.92 |
| 2013-06-25 | 360.57 |
| 2013-06-24 | 402.84 |
| 2013-06-21 | 433.99 |
| 2013-06-20 | 449.57 |
| 2013-06-19 | 458.47 |
| 2013-06-18 | 454.02 |
| 2013-06-17 | 456.24 |
| 2013-06-14 | 465.14 |
| 2013-06-13 | 465.14 |
| 2013-06-11 | 456.24 |
| 2013-06-10 | 458.47 |
| 2013-06-07 | 471.82 |
| 2013-06-06 | 471.82 |
| 2013-06-05 | 474.04 |
| 2013-06-04 | 496.29 |
| 2013-06-03 | 516.32 |
| 2013-05-31 | 543.02 |
| 2013-05-30 | 520.77 |
| 2013-05-29 | 536.34 |
| 2013-05-28 | 540.79 |
| 2013-05-27 | 514.09 |
| 2013-05-24 | 489.62 |
| 2013-05-23 | 500.74 |
| 2013-05-22 | 509.64 |
| 2013-05-21 | 507.42 |
| 2013-05-20 | 509.64 |
| 2013-05-16 | 505.19 |
| 2013-05-15 | 478.49 |
| 2013-05-14 | 469.59 |
| 2013-05-13 | 474.04 |
| 2013-05-10 | 485.17 |
| 2013-05-09 | 478.49 |
| 2013-05-08 | 491.84 |
| 2013-05-07 | 498.52 |
| 2013-05-06 | 494.07 |
| 2013-05-03 | 485.17 |
| 2013-05-02 | 478.49 |
| 2013-04-30 | 485.17 |
| 2013-04-29 | 474.04 |
| 2013-04-26 | 491.84 |
| 2013-04-25 | 505.19 |
| 2013-04-24 | 507.42 |
| 2013-04-23 | 514.09 |
| 2013-04-22 | 531.89 |
| 2013-04-19 | 489.62 |
| 2013-04-18 | 458.47 |
| 2013-04-17 | 462.92 |
| 2013-04-16 | 471.82 |
| 2013-04-15 | 485.17 |
| 2013-04-12 | 489.62 |
| 2013-04-11 | 498.52 |
| 2013-04-10 | 487.39 |
| 2013-04-09 | 491.84 |
| 2013-04-08 | 478.49 |
| 2013-04-05 | 489.62 |
| 2013-04-03 | 516.32 |
| 2013-04-02 | 529.67 |
| 2013-03-28 | 547.47 |
| 2013-03-27 | 545.24 |
| 2013-03-26 | 551.92 |
| 2013-03-25 | 551.92 |
| 2013-03-22 | 556.37 |
| 2013-03-21 | 565.27 |
| 2013-03-20 | 569.72 |
| 2013-03-19 | 567.49 |
| 2013-03-18 | 569.72 |
| 2013-03-15 | 580.84 |
| 2013-03-14 | 596.42 |
| 2013-03-13 | 591.97 |
| 2013-03-12 | 583.07 |
| 2013-03-11 | 603.09 |
| 2013-03-08 | 638.69 |
| 2013-03-07 | 611.99 |
| 2013-03-06 | 567.49 |
| 2013-03-05 | 567.49 |
| 2013-03-04 | 538.57 |
| 2013-03-01 | 534.12 |
| 2013-02-28 | 540.79 |
| 2013-02-27 | 525.22 |
| 2013-02-26 | 522.99 |
| 2013-02-25 | 567.49 |
| 2013-02-22 | 578.62 |
| 2013-02-21 | 567.49 |
| 2013-02-20 | 574.17 |
| 2013-02-19 | 578.62 |
| 2013-02-18 | 585.29 |
| 2013-02-15 | 549.69 |
| 2013-02-14 | 554.14 |
| 2013-02-08 | 525.22 |
| 2013-02-07 | 522.99 |
| 2013-02-06 | 527.44 |
| 2013-02-05 | 516.32 |
| 2013-02-04 | 522.99 |
| 2013-02-01 | 507.42 |
| 2013-01-31 | 505.19 |
| 2013-01-30 | 529.67 |
| 2013-01-29 | 520.77 |
| 2013-01-28 | 489.62 |
| 2013-01-25 | 491.84 |
| 2013-01-24 | 514.09 |
| 2013-01-23 | 509.64 |
| 2013-01-22 | 498.52 |
| 2013-01-21 | 516.32 |
| 2013-01-18 | 460.69 |
| 2013-01-17 | 440.67 |
| 2013-01-16 | 458.47 |
| 2013-01-15 | 465.14 |
| 2013-01-14 | 467.37 |
| 2013-01-11 | 471.82 |
| 2013-01-10 | 474.04 |
| 2013-01-09 | 478.49 |
| 2013-01-08 | 476.27 |
| 2013-01-07 | 494.07 |
| 2013-01-04 | 500.74 |
| 2013-01-03 | 480.72 |
| 2013-01-02 | 487.39 |
| 2012-12-31 | 467.37 |
| 2012-12-28 | 467.37 |
| 2012-12-27 | 470.48 |
| 2012-12-24 | 477.06 |
| 2012-12-21 | 474.87 |
| 2012-12-20 | 488.04 |
| 2012-12-19 | 483.65 |
| 2012-12-18 | 457.32 |
| 2012-12-17 | 490.23 |
| 2012-12-14 | 505.59 |
| 2012-12-13 | 512.17 |
| 2012-12-12 | 512.17 |
| 2012-12-11 | 503.39 |
| 2012-12-10 | 505.59 |
| 2012-12-07 | 518.75 |
| 2012-12-06 | 509.98 |
| 2012-12-05 | 514.37 |
| 2012-12-04 | 503.39 |
| 2012-12-03 | 455.12 |
| 2012-11-30 | 404.66 |
| 2012-11-29 | 334.44 |
| 2012-11-28 | 334.44 |
| 2012-11-27 | 334.44 |
| 2012-11-26 | 334.44 |
| 2012-11-23 | 327.86 |
| 2012-11-22 | 327.86 |
| 2012-11-21 | 325.67 |
| 2012-11-20 | 327.86 |
| 2012-11-19 | 316.89 |
| 2012-11-16 | 321.28 |
| 2012-11-15 | 310.31 |
| 2012-11-14 | 308.11 |
| 2012-11-13 | 305.92 |
| 2012-11-12 | 314.70 |
| 2012-11-09 | 308.11 |
| 2012-11-08 | 292.75 |
| 2012-11-07 | 301.53 |
| 2012-11-06 | 303.73 |
| 2012-11-05 | 299.34 |
| 2012-11-02 | 303.73 |
| 2012-11-01 | 294.95 |
| 2012-10-31 | 281.78 |
| 2012-10-30 | 273.01 |
| 2012-10-29 | 270.81 |
| 2012-10-26 | 270.81 |
| 2012-10-25 | 279.59 |
| 2012-10-24 | 294.95 |
| 2012-10-22 | 301.53 |
| 2012-10-19 | 312.50 |
| 2012-10-18 | 312.50 |
| 2012-10-17 | 310.31 |
| 2012-10-16 | 312.50 |
| 2012-10-15 | 325.67 |
| 2012-10-12 | 312.50 |
| 2012-10-11 | 292.75 |
| 2012-10-10 | 294.95 |
| 2012-10-09 | 288.37 |
| 2012-10-08 | 294.95 |
| 2012-10-05 | 262.04 |
| 2012-10-04 | 257.65 |
| 2012-10-03 | 226.93 |
| 2012-09-28 | 229.12 |
| 2012-09-27 | 229.12 |
| 2012-09-26 | 226.93 |
| 2012-09-25 | 237.90 |
| 2012-09-24 | 237.90 |
| 2012-09-21 | 248.87 |
| 2012-09-20 | 209.38 |
| 2012-09-19 | 204.99 |
| 2012-09-18 | 202.79 |
| 2012-09-17 | 222.54 |
| 2012-09-14 | 229.12 |
| 2012-09-13 | 226.93 |
| 2012-09-12 | 224.74 |
| 2012-09-11 | 229.12 |
| 2012-09-10 | 229.12 |
| 2012-09-07 | 229.12 |
| 2012-09-06 | 229.12 |
| 2012-09-05 | 229.12 |
| 2012-09-04 | 231.32 |
| 2012-09-03 | 240.09 |
| 2012-08-31 | 240.09 |
| 2012-08-30 | 248.87 |
| 2012-08-29 | 248.87 |
| 2012-08-28 | 251.07 |
| 2012-08-27 | 255.45 |
| 2012-08-24 | 246.08 |
| 2012-08-23 | 251.88 |
| 2012-08-22 | 248.01 |
| 2012-08-21 | 248.01 |
| 2012-08-20 | 246.08 |
| 2012-08-17 | 242.21 |
| 2012-08-16 | 244.15 |
| 2012-08-15 | 248.01 |
| 2012-08-14 | 248.01 |
| 2012-08-13 | 238.35 |
| 2012-08-10 | 251.88 |
| 2012-08-09 | 257.68 |
| 2012-08-08 | 255.75 |
| 2012-08-07 | 257.68 |
| 2012-08-06 | 257.68 |
| 2012-08-03 | 253.81 |
| 2012-08-02 | 255.75 |
| 2012-08-01 | 255.75 |
| 2012-07-31 | 259.61 |
| 2012-07-30 | 259.61 |
| 2012-07-27 | 251.88 |
| 2012-07-26 | 249.95 |
| 2012-07-25 | 249.95 |
| 2012-07-24 | 249.95 |
| 2012-07-23 | 248.01 |
| 2012-07-20 | 255.75 |
| 2012-07-19 | 253.81 |
| 2012-07-18 | 249.95 |
| 2012-07-17 | 251.88 |
| 2012-07-16 | 251.88 |
| 2012-07-13 | 251.88 |
| 2012-07-12 | 240.28 |
| 2012-07-11 | 242.21 |
| 2012-07-10 | 242.21 |
| 2012-07-09 | 242.21 |
| 2012-07-06 | 238.35 |
| 2012-07-05 | 236.41 |
| 2012-07-04 | 228.68 |
| 2012-07-03 | 230.61 |
| 2012-06-29 | 232.55 |
| 2012-06-28 | 234.48 |
| 2012-06-27 | 244.15 |
| 2012-06-26 | 232.55 |
| 2012-06-25 | 228.68 |
| 2012-06-22 | 236.41 |
| 2012-06-21 | 234.48 |
| 2012-06-20 | 230.61 |
| 2012-06-19 | 232.55 |
| 2012-06-18 | 226.75 |
| 2012-06-15 | 220.94 |
| 2012-06-14 | 213.21 |
| 2012-06-13 | 222.88 |
| 2012-06-12 | 215.14 |
| 2012-06-11 | 217.08 |
| 2012-06-08 | 203.54 |
| 2012-06-07 | 205.48 |
| 2012-06-06 | 207.41 |
| 2012-06-05 | 207.41 |
| 2012-06-04 | 219.01 |
| 2012-06-01 | 232.55 |
| 2012-05-31 | 236.41 |
| 2012-05-30 | 234.48 |
| 2012-05-29 | 238.35 |
| 2012-05-28 | 238.35 |
| 2012-05-25 | 238.35 |
| 2012-05-24 | 238.35 |
| 2012-05-23 | 236.41 |
| 2012-05-22 | 246.08 |
| 2012-05-21 | 244.15 |
| 2012-05-18 | 244.15 |
| 2012-05-17 | 255.75 |
| 2012-05-16 | 248.01 |
| 2012-05-15 | 244.15 |
| 2012-05-14 | 238.35 |
| 2012-05-11 | 228.68 |
| 2012-05-10 | 224.81 |
| 2012-05-09 | 230.61 |
| 2012-05-08 | 251.88 |
| 2012-05-07 | 248.01 |
| 2012-05-04 | 249.95 |
| 2012-05-03 | 249.95 |
| 2012-05-02 | 259.61 |
| 2012-04-30 | 263.48 |
| 2012-04-27 | 275.08 |
| 2012-04-26 | 273.15 |
| 2012-04-25 | 259.61 |
| 2012-04-24 | 261.55 |
| 2012-04-23 | 265.41 |
| 2012-04-20 | 277.01 |
| 2012-04-19 | 275.08 |
| 2012-04-18 | 275.08 |
| 2012-04-17 | 271.21 |
| 2012-04-16 | 271.21 |
| 2012-04-13 | 277.01 |
| 2012-04-12 | 275.08 |
| 2012-04-11 | 284.75 |
| 2012-04-10 | 284.75 |
| 2012-04-05 | 292.48 |
| 2012-04-03 | 288.61 |
| 2012-04-02 | 278.95 |
| 2012-03-30 | 278.95 |
| 2012-03-29 | 282.81 |
| 2012-03-28 | 261.55 |
| 2012-03-27 | 259.61 |
| 2012-03-26 | 238.35 |
| 2012-03-23 | 234.48 |
| 2012-03-22 | 240.28 |
| 2012-03-21 | 238.35 |
| 2012-03-20 | 240.28 |
| 2012-03-19 | 244.15 |
| 2012-03-16 | 248.01 |
| 2012-03-15 | 244.15 |
| 2012-03-14 | 242.21 |
| 2012-03-13 | 251.88 |
| 2012-03-12 | 259.61 |
| 2012-03-09 | 242.21 |
| 2012-03-08 | 230.61 |
| 2012-03-07 | 219.01 |
| 2012-03-06 | 224.81 |
| 2012-03-05 | 246.08 |
| 2012-03-02 | 232.55 |
| 2012-03-01 | 209.34 |
| 2012-02-29 | 207.41 |
| 2012-02-28 | 205.48 |
| 2012-02-27 | 205.48 |
| 2012-02-24 | 213.21 |
| 2012-02-23 | 219.01 |
| 2012-02-22 | 219.01 |
| 2012-02-21 | 188.08 |
| 2012-02-20 | 188.08 |
| 2012-02-17 | 186.14 |
| 2012-02-16 | 172.61 |
| 2012-02-15 | 168.74 |
| 2012-02-14 | 172.61 |
| 2012-02-13 | 170.68 |
| 2012-02-10 | 168.74 |
| 2012-02-09 | 174.54 |
| 2012-02-08 | 180.34 |
| 2012-02-07 | 170.68 |
| 2012-02-06 | 174.54 |
| 2012-02-03 | 174.54 |
| 2012-02-02 | 184.21 |
| 2012-02-01 | 178.41 |
| 2012-01-31 | 186.14 |
| 2012-01-30 | 180.34 |
| 2012-01-27 | 188.08 |
| 2012-01-26 | 184.21 |
| 2012-01-20 | 180.34 |
| 2012-01-19 | 182.28 |
| 2012-01-18 | 178.41 |
| 2012-01-17 | 176.48 |
| 2012-01-16 | 168.74 |
| 2012-01-13 | 168.74 |
| 2012-01-12 | 170.68 |
| 2012-01-11 | 168.74 |
| 2012-01-10 | 174.54 |
| 2012-01-09 | 174.54 |
| 2012-01-06 | 164.88 |
| 2012-01-05 | 180.34 |
| 2012-01-04 | 184.21 |
| 2012-01-03 | 186.14 |
| 2011-12-30 | 189.04 |
| 2011-12-29 | 192.82 |
| 2011-12-28 | 179.60 |
| 2011-12-23 | 173.93 |
| 2011-12-22 | 170.15 |
| 2011-12-21 | 173.93 |
| 2011-12-20 | 172.04 |
| 2011-12-19 | 164.48 |
| 2011-12-16 | 153.15 |
| 2011-12-15 | 141.81 |
| 2011-12-14 | 139.93 |
| 2011-12-13 | 136.15 |
| 2011-12-12 | 138.04 |
| 2011-12-09 | 132.37 |
| 2011-12-08 | 138.04 |
| 2011-12-07 | 141.81 |
| 2011-12-06 | 134.26 |
| 2011-12-05 | 138.04 |
| 2011-12-02 | 134.26 |
| 2011-12-01 | 139.93 |
| 2011-11-30 | 136.15 |
| 2011-11-29 | 130.48 |
| 2011-11-28 | 128.59 |
| 2011-11-25 | 121.03 |
| 2011-11-24 | 126.70 |
| 2011-11-23 | 130.48 |
| 2011-11-22 | 134.26 |
| 2011-11-21 | 139.93 |
| 2011-11-18 | 143.70 |
| 2011-11-17 | 141.81 |
| 2011-11-16 | 141.81 |
| 2011-11-15 | 145.59 |
| 2011-11-14 | 147.48 |
| 2011-11-11 | 143.70 |
| 2011-11-10 | 153.15 |
| 2011-11-09 | 155.04 |
| 2011-11-08 | 151.26 |
| 2011-11-07 | 156.93 |
| 2011-11-04 | 158.82 |
| 2011-11-03 | 141.81 |
| 2011-11-02 | 153.15 |
| 2011-11-01 | 151.26 |
| 2011-10-31 | 162.60 |
| 2011-10-28 | 162.60 |
| 2011-10-27 | 173.93 |
| 2011-10-26 | 158.82 |
| 2011-10-25 | 166.37 |
| 2011-10-24 | 168.26 |
| 2011-10-21 | 145.59 |
| 2011-10-20 | 139.93 |
| 2011-10-19 | 147.48 |
| 2011-10-18 | 122.92 |
| 2011-10-17 | 130.48 |
| 2011-10-14 | 117.26 |
| 2011-10-13 | 128.59 |
| 2011-10-12 | 81.36 |
| 2011-10-11 | 77.58 |
| 2011-10-10 | 68.14 |
| 2011-10-07 | 71.91 |
| 2011-10-06 | 60.58 |
| 2011-10-04 | 49.24 |
| 2011-10-03 | 54.91 |
| 2011-09-30 | 64.36 |
| 2011-09-28 | 66.25 |
| 2011-09-27 | 62.47 |
| 2011-09-26 | 54.91 |
| 2011-09-23 | 66.25 |
| 2011-09-22 | 75.69 |
| 2011-09-21 | 81.36 |
| 2011-09-20 | 79.47 |
| 2011-09-19 | 81.36 |
| 2011-09-16 | 88.92 |
| 2011-09-15 | 83.25 |
| 2011-09-14 | 79.47 |
| 2011-09-12 | 73.80 |
| 2011-09-09 | 81.36 |
| 2011-09-08 | 83.25 |
| 2011-09-07 | 83.25 |
| 2011-09-06 | 83.25 |
| 2011-09-05 | 77.58 |
| 2011-09-02 | 71.91 |
| 2011-09-01 | 77.58 |
| 2011-08-31 | 79.47 |
| 2011-08-30 | 88.92 |
| 2011-08-29 | 79.47 |
| 2011-08-26 | 77.58 |
| 2011-08-25 | 81.36 |
| 2011-08-24 | 73.05 |
| 2011-08-23 | 80.41 |
| 2011-08-22 | 69.37 |
| 2011-08-19 | 84.09 |
| 2011-08-18 | 93.30 |
| 2011-08-17 | 87.78 |
| 2011-08-16 | 78.57 |
| 2011-08-15 | 82.25 |
| 2011-08-12 | 69.37 |
| 2011-08-11 | 73.05 |
| 2011-08-10 | 67.53 |
| 2011-08-09 | 80.41 |
| 2011-08-08 | 78.57 |
| 2011-08-05 | 89.62 |
| 2011-08-04 | 102.50 |
| 2011-08-03 | 104.34 |
| 2011-08-02 | 98.82 |
| 2011-08-01 | 100.66 |
| 2011-07-29 | 98.82 |
| 2011-07-28 | 102.50 |
| 2011-07-27 | 108.03 |
| 2011-07-26 | 106.19 |
| 2011-07-25 | 100.66 |
| 2011-07-22 | 95.14 |
| 2011-07-21 | 95.14 |
| 2011-07-20 | 85.93 |
| 2011-07-19 | 89.62 |
| 2011-07-18 | 84.09 |
| 2011-07-15 | 89.62 |
| 2011-07-14 | 89.62 |
| 2011-07-13 | 82.25 |
| 2011-07-12 | 85.93 |
| 2011-07-11 | 96.98 |
| 2011-07-08 | 98.82 |
| 2011-07-07 | 106.19 |
| 2011-07-06 | 106.19 |
| 2011-07-05 | 106.19 |
| 2011-07-04 | 108.03 |
| 2011-06-30 | 113.55 |
| 2011-06-29 | 133.80 |
| 2011-06-28 | 130.12 |
| 2011-06-27 | 113.55 |
| 2011-06-24 | 111.71 |
| 2011-06-23 | 109.87 |
| 2011-06-22 | 113.55 |
| 2011-06-21 | 100.66 |
| 2011-06-20 | 100.66 |
| 2011-06-17 | 106.19 |
| 2011-06-16 | 102.50 |
| 2011-06-15 | 106.19 |
| 2011-06-14 | 115.39 |
| 2011-06-13 | 119.07 |
| 2011-06-10 | 122.75 |
| 2011-06-09 | 128.28 |
| 2011-06-08 | 124.59 |
| 2011-06-07 | 117.23 |
| 2011-06-03 | 119.07 |
| 2011-06-02 | 115.39 |
| 2011-06-01 | 115.39 |
| 2011-05-31 | 111.71 |
| 2011-05-30 | 104.34 |
| 2011-05-27 | 102.50 |
| 2011-05-26 | 98.82 |
| 2011-05-25 | 100.66 |
| 2011-05-24 | 100.66 |
| 2011-05-23 | 104.34 |
| 2011-05-20 | 109.87 |
| 2011-05-19 | 98.82 |
| 2011-05-18 | 98.82 |
| 2011-05-17 | 93.30 |
| 2011-05-16 | 93.30 |
| 2011-05-13 | 102.50 |
| 2011-05-12 | 96.98 |
| 2011-05-11 | 98.82 |
| 2011-05-09 | 89.62 |
| 2011-05-06 | 95.14 |
| 2011-05-05 | 91.46 |
| 2011-05-04 | 89.62 |
| 2011-05-03 | 102.50 |
| 2011-04-29 | 102.50 |
| 2011-04-28 | 104.34 |
| 2011-04-27 | 102.50 |
| 2011-04-26 | 104.34 |
| 2011-04-21 | 96.98 |
| 2011-04-20 | 96.98 |
| 2011-04-19 | 91.46 |
| 2011-04-18 | 96.98 |
| 2011-04-15 | 98.82 |
| 2011-04-14 | 102.50 |
| 2011-04-13 | 96.98 |
| 2011-04-12 | 91.46 |
| 2011-04-11 | 95.14 |
| 2011-04-08 | 95.14 |
| 2011-04-07 | 95.14 |
| 2011-04-06 | 93.30 |
| 2011-04-04 | 84.09 |
| 2011-04-01 | 74.89 |
| 2011-03-31 | 76.73 |
| 2011-03-30 | 82.25 |
| 2011-03-29 | 76.73 |
| 2011-03-28 | 82.25 |
| 2011-03-25 | 84.09 |
| 2011-03-24 | 84.09 |
| 2011-03-23 | 76.73 |
| 2011-03-22 | 82.25 |
| 2011-03-21 | 82.25 |
| 2011-03-18 | 82.25 |
| 2011-03-17 | 71.21 |
| 2011-03-16 | 84.09 |
| 2011-03-15 | 84.09 |
| 2011-03-14 | 89.62 |
| 2011-03-11 | 84.09 |
| 2011-03-10 | 89.62 |
| 2011-03-09 | 89.62 |
| 2011-03-08 | 93.30 |
| 2011-03-07 | 93.30 |
| 2011-03-04 | 95.14 |
| 2011-03-03 | 84.09 |
| 2011-03-02 | 82.25 |
| 2011-03-01 | 84.09 |
| 2011-02-28 | 85.93 |
| 2011-02-25 | 82.25 |
| 2011-02-24 | 87.78 |
| 2011-02-23 | 89.62 |
| 2011-02-22 | 89.62 |
| 2011-02-21 | 87.78 |
| 2011-02-18 | 91.46 |
| 2011-02-17 | 96.98 |
| 2011-02-16 | 74.89 |
| 2011-02-15 | 74.89 |
| 2011-02-14 | 74.89 |
| 2011-02-11 | 76.73 |
| 2011-02-10 | 76.73 |
| 2011-02-09 | 78.57 |
| 2011-02-08 | 78.57 |
| 2011-02-07 | 78.57 |
| 2011-02-02 | 76.73 |
| 2011-02-01 | 78.57 |
| 2011-01-31 | 74.89 |
| 2011-01-28 | 71.21 |
| 2011-01-27 | 65.68 |
| 2011-01-26 | 62.00 |
| 2011-01-25 | 69.37 |
| 2011-01-24 | 67.53 |
| 2011-01-21 | 65.68 |
| 2011-01-20 | 67.53 |
| 2011-01-19 | 74.89 |
| 2011-01-18 | 85.93 |
| 2011-01-17 | 87.78 |
| 2011-01-14 | 93.30 |
| 2011-01-13 | 96.98 |
| 2011-01-12 | 102.50 |
| 2011-01-11 | 93.30 |
| 2011-01-10 | 95.14 |
| 2011-01-07 | 96.98 |
| 2011-01-06 | 102.50 |
| 2011-01-05 | 111.71 |
| 2011-01-04 | 100.66 |
| 2011-01-03 | 93.30 |
| 2010-12-31 | 100.66 |
| 2010-12-30 | 98.82 |
| 2010-12-29 | 93.30 |
| 2010-12-28 | 91.09 |
| 2010-12-24 | 98.37 |
| 2010-12-23 | 96.55 |
| 2010-12-22 | 102.01 |
| 2010-12-21 | 107.47 |
| 2010-12-20 | 107.47 |
| 2010-12-17 | 100.19 |
| 2010-12-16 | 85.63 |
| 2010-12-15 | 116.57 |
| 2010-12-14 | 116.57 |
| 2010-12-13 | 116.57 |
| 2010-12-10 | 116.57 |
| 2010-12-09 | 129.31 |
| 2010-12-08 | 138.41 |
| 2010-12-07 | 134.77 |
| 2010-12-06 | 136.59 |
| 2010-12-03 | 127.49 |
| 2010-12-02 | 143.87 |
| 2010-12-01 | 151.15 |
| 2010-11-30 | 142.05 |
| 2010-11-29 | 76.53 |
| 2010-11-26 | 74.71 |
| 2010-11-25 | 54.69 |
| 2010-11-24 | 36.49 |
| 2010-11-23 | 36.49 |
| 2010-11-22 | 36.49 |
| 2010-11-19 | 38.31 |
| 2010-11-18 | 38.31 |
| 2010-11-17 | 36.49 |
| 2010-11-16 | 41.95 |
| 2010-11-15 | 43.77 |
| 2010-11-12 | 43.77 |
| 2010-11-11 | 49.23 |
| 2010-11-10 | 43.77 |
| 2010-11-09 | 47.41 |
| 2010-11-08 | 49.23 |
| 2010-11-05 | 49.23 |
| 2010-11-04 | 56.51 |
| 2010-11-03 | 49.23 |
| 2010-11-02 | 32.85 |
| 2010-11-01 | 25.57 |
| 2010-10-29 | 21.93 |
| 2010-10-28 | 21.93 |
| 2010-10-27 | 23.75 |
| 2010-10-26 | 29.21 |
| 2010-10-25 | 27.39 |
| 2010-10-22 | 25.57 |
| 2010-10-21 | 21.93 |
| 2010-10-20 | 23.75 |
| 2010-10-19 | 20.11 |
| 2010-10-18 | 16.47 |
| 2010-10-15 | 14.65 |
| 2010-10-14 | 16.47 |
| 2010-10-13 | 16.47 |
| 2010-10-12 | 18.29 |
| 2010-10-11 | 18.29 |
| 2010-10-08 | 20.11 |
| 2010-10-07 | 20.11 |
| 2010-10-06 | 18.29 |
| 2010-10-05 | 18.29 |
| 2010-10-04 | 21.93 |
| 2010-09-30 | 18.29 |
| 2010-09-29 | 18.29 |
| 2010-09-28 | 18.29 |
| 2010-09-27 | 21.93 |
| 2010-09-24 | 23.75 |
| 2010-09-22 | 21.93 |
| 2010-09-21 | 12.83 |
| 2010-09-20 | 9.19 |
| 2010-09-17 | 7.37 |
| 2010-09-16 | 7.37 |
| 2010-09-15 | 7.37 |
| 2010-09-14 | 12.83 |
| 2010-09-13 | 11.01 |
| 2010-09-10 | 9.19 |
| 2010-09-09 | 7.37 |
| 2010-09-08 | 12.83 |
| 2010-09-07 | 3.73 |
| 2010-09-06 | -9.00 |
| 2010-09-03 | -7.19 |
| 2010-09-02 | -7.19 |
| 2010-09-01 | -7.19 |
| 2010-08-31 | -9.91 |
| 2010-08-30 | -9.91 |
| 2010-08-27 | -10.82 |
| 2010-08-26 | -10.82 |
| 2010-08-25 | -11.72 |
| 2010-08-24 | -12.61 |
| 2010-08-23 | -12.61 |
| 2010-08-20 | -12.61 |
| 2010-08-19 | -9.04 |
| 2010-08-18 | -9.04 |
| 2010-08-17 | -5.47 |
| 2010-08-16 | -5.47 |
| 2010-08-13 | -9.04 |
| 2010-08-12 | -10.82 |
| 2010-08-11 | -9.04 |
| 2010-08-10 | -9.04 |
| 2010-08-09 | -9.04 |
| 2010-08-06 | -9.04 |
| 2010-08-05 | -9.04 |
| 2010-08-04 | -10.82 |
| 2010-08-03 | -12.61 |
| 2010-08-02 | -9.04 |
| 2010-07-30 | -9.04 |
| 2010-07-29 | -12.61 |
| 2010-07-28 | -12.61 |
| 2010-07-27 | -11.72 |
| 2010-07-26 | -12.61 |
| 2010-07-23 | -9.04 |
| 2010-07-22 | -9.04 |
| 2010-07-21 | -0.12 |
| 2010-07-20 | 1.66 |
| 2010-07-19 | -0.12 |
| 2010-07-16 | -0.12 |
| 2010-07-15 | -3.69 |
| 2010-07-14 | -3.69 |
| 2010-07-13 | -3.69 |
| 2010-07-12 | -9.04 |
| 2010-07-09 | -11.72 |
| 2010-07-08 | -10.82 |
| 2010-07-07 | -10.82 |
| 2010-07-06 | -10.82 |
| 2010-07-05 | -10.82 |
| 2010-07-02 | -10.82 |
| 2010-06-30 | -7.26 |
| 2010-06-29 | -9.04 |
| 2010-06-28 | -5.47 |
| 2010-06-25 | -5.47 |
| 2010-06-24 | -5.47 |
| 2010-06-23 | -7.26 |
| 2010-06-22 | -7.26 |
| 2010-06-21 | -7.26 |
| 2010-06-18 | -9.04 |
| 2010-06-17 | -12.61 |
| 2010-06-15 | -12.61 |
| 2010-06-14 | -12.61 |
| 2010-06-11 | -12.61 |
| 2010-06-10 | -12.61 |
| 2010-06-09 | -12.61 |
| 2010-06-08 | -12.61 |
| 2010-06-07 | -10.82 |
| 2010-06-04 | -10.82 |
| 2010-06-03 | -10.82 |
| 2010-06-02 | -12.61 |
| 2010-06-01 | -12.61 |
| 2010-05-31 | -12.61 |
| 2010-05-28 | -12.61 |
| 2010-05-27 | -12.61 |
| 2010-05-26 | -12.61 |
| 2010-05-25 | -12.61 |
| 2010-05-24 | -14.39 |
| 2010-05-20 | -14.39 |
| 2010-05-19 | -12.61 |
| 2010-05-18 | -9.04 |
| 2010-05-17 | -10.82 |
| 2010-05-14 | -10.82 |
| 2010-05-13 | -10.82 |
| 2010-05-12 | -10.82 |
| 2010-05-11 | -10.82 |
| 2010-05-10 | -7.26 |
| 2010-05-07 | -10.82 |
| 2010-05-06 | -7.26 |
| 2010-05-05 | -3.69 |
| 2010-05-04 | -3.69 |
| 2010-05-03 | -1.91 |
| 2010-04-30 | -1.91 |
| 2010-04-29 | -1.91 |
| 2010-04-28 | -3.69 |
| 2010-04-27 | -0.12 |
| 2010-04-26 | 5.23 |
| 2010-04-23 | 5.23 |
| 2010-04-22 | -0.12 |
| 2010-04-21 | -0.12 |
| 2010-04-20 | -3.69 |
| 2010-04-19 | -1.91 |
| 2010-04-16 | -5.47 |
| 2010-04-15 | -1.91 |
| 2010-04-14 | -3.69 |
| 2010-04-13 | -3.69 |
| 2010-04-12 | -3.69 |
| 2010-04-09 | -1.91 |
| 2010-04-08 | -1.91 |
| 2010-04-07 | -1.91 |
| 2010-04-01 | -1.91 |
| 2010-03-31 | -1.91 |
| 2010-03-30 | 1.66 |
| 2010-03-29 | -1.91 |
| 2010-03-26 | -3.69 |
| 2010-03-25 | -1.91 |
| 2010-03-24 | -3.69 |
| 2010-03-23 | -3.69 |
| 2010-03-22 | -5.47 |
| 2010-03-19 | -3.69 |
| 2010-03-18 | -0.12 |
| 2010-03-17 | -7.26 |
| 2010-03-16 | -5.47 |
| 2010-03-15 | -5.47 |
| 2010-03-12 | -5.47 |
| 2010-03-11 | -1.91 |
| 2010-03-10 | -1.91 |
| 2010-03-09 | -7.26 |
| 2010-03-08 | -7.26 |
| 2010-03-05 | -5.47 |
| 2010-03-04 | -7.26 |
| 2010-03-03 | -7.26 |
| 2010-03-02 | -9.04 |
| 2010-03-01 | -7.26 |
| 2010-02-26 | -7.26 |
| 2010-02-25 | -9.04 |
| 2010-02-24 | -9.04 |
| 2010-02-23 | -9.04 |
| 2010-02-22 | -9.04 |
| 2010-02-19 | -11.72 |
| 2010-02-18 | -9.04 |
| 2010-02-17 | -5.47 |
| 2010-02-12 | -7.26 |
| 2010-02-11 | -9.04 |
| 2010-02-10 | -7.26 |
| 2010-02-09 | -9.04 |
| 2010-02-08 | -9.04 |
| 2010-02-05 | -7.26 |
| 2010-02-04 | -3.69 |
| 2010-02-03 | -3.69 |
| 2010-02-02 | -5.47 |
| 2010-02-01 | -5.47 |
| 2010-01-29 | -3.69 |
| 2010-01-28 | -7.26 |
| 2010-01-27 | -5.47 |
| 2010-01-26 | -3.69 |
| 2010-01-25 | -5.47 |
| 2010-01-22 | -1.91 |
| 2010-01-21 | -3.69 |
| 2010-01-20 | -0.12 |
| 2010-01-19 | 1.63 |
| 2010-01-18 | -3.63 |
| 2010-01-15 | -0.12 |
| 2010-01-14 | -10.64 |
| 2010-01-13 | -12.39 |
| 2010-01-12 | -7.13 |
| 2010-01-11 | -12.39 |
| 2010-01-08 | -13.27 |
| 2010-01-07 | -15.02 |
| 2010-01-06 | -15.02 |
| 2010-01-05 | -14.14 |
| 2010-01-04 | -15.02 |
| 2009-12-31 | -16.77 |
| 2009-12-30 | -16.77 |
| 2009-12-29 | -16.77 |
| 2009-12-28 | -16.77 |
| 2009-12-24 | -19.40 |
| 2009-12-23 | -19.40 |
| 2009-12-22 | -17.65 |
| 2009-12-21 | -19.40 |
| 2009-12-18 | -17.65 |
| 2009-12-17 | -18.52 |
| 2009-12-16 | -16.77 |
| 2009-12-15 | -16.77 |
| 2009-12-14 | -15.02 |
| 2009-12-11 | -15.02 |
| 2009-12-10 | -15.02 |
| 2009-12-09 | -15.89 |
| 2009-12-08 | -14.14 |
| 2009-12-07 | -13.27 |
| 2009-12-04 | -15.89 |
| 2009-12-03 | -16.77 |
| 2009-12-02 | -16.77 |
| 2009-12-01 | -15.89 |
| 2009-11-30 | -15.89 |
| 2009-11-27 | -18.52 |
| 2009-11-26 | -18.52 |
| 2009-11-25 | -15.02 |
| 2009-11-24 | -15.89 |
| 2009-11-23 | -15.89 |
| 2009-11-20 | -19.40 |
| 2009-11-19 | -17.65 |
| 2009-11-18 | -15.89 |
| 2009-11-17 | -16.77 |
| 2009-11-16 | -12.39 |
| 2009-11-13 | -13.27 |
| 2009-11-12 | -12.39 |
| 2009-11-11 | -12.39 |
| 2009-11-10 | -10.64 |
| 2009-11-09 | -3.63 |
| 2009-11-06 | -3.63 |
| 2009-11-05 | 1.63 |
| 2009-11-04 | 3.38 |
| 2009-11-03 | -5.38 |
| 2009-11-02 | -8.88 |
| 2009-10-30 | -8.88 |
| 2009-10-29 | -5.38 |
| 2009-10-28 | -0.12 |
| 2009-10-27 | -8.88 |
| 2009-10-23 | -1.88 |
| 2009-10-22 | -1.88 |
| 2009-10-21 | 1.63 |
| 2009-10-20 | 1.63 |
| 2009-10-19 | 1.63 |
| 2009-10-16 | -1.88 |
| 2009-10-15 | -5.38 |
| 2009-10-14 | -5.38 |
| 2009-10-13 | -3.63 |
| 2009-10-12 | -3.63 |
| 2009-10-09 | -5.38 |
| 2009-10-08 | -8.88 |
| 2009-10-07 | -5.38 |
| 2009-10-06 | -12.39 |
| 2009-10-05 | -12.39 |
| 2009-10-02 | -12.39 |
| 2009-09-30 | -13.27 |
| 2009-09-29 | -13.27 |
| 2009-09-28 | -13.27 |
| 2009-09-25 | -12.39 |
| 2009-09-24 | -12.39 |
| 2009-09-23 | -12.39 |
| 2009-09-22 | -12.39 |
| 2009-09-21 | -8.88 |
| 2009-09-18 | -10.64 |
| 2009-09-17 | -7.13 |
| 2009-09-16 | -7.13 |
| 2009-09-15 | -7.13 |
| 2009-09-14 | -7.13 |
| 2009-09-11 | -10.64 |
| 2009-09-10 | -8.88 |
| 2009-09-09 | -7.13 |
| 2009-09-08 | -10.64 |
| 2009-09-07 | -7.13 |
| 2009-09-04 | -8.88 |
| 2009-09-03 | -8.88 |
| 2009-09-02 | -7.13 |
| 2009-09-01 | -8.88 |
| 2009-08-31 | -10.64 |
| 2009-08-28 | -5.38 |
| 2009-08-27 | -5.38 |
| 2009-08-26 | -5.38 |
| 2009-08-25 | -7.10 |
| 2009-08-24 | -5.38 |
| 2009-08-21 | -5.38 |
| 2009-08-20 | -5.38 |
| 2009-08-19 | -7.10 |
| 2009-08-18 | -8.82 |
| 2009-08-17 | -3.66 |
| 2009-08-14 | -3.66 |
| 2009-08-13 | -1.94 |
| 2009-08-12 | -8.82 |
| 2009-08-11 | -7.10 |
| 2009-08-10 | -3.66 |
| 2009-08-07 | -7.10 |
| 2009-08-06 | -5.38 |
| 2009-08-05 | -5.38 |
| 2009-08-04 | -0.22 |
| 2009-08-03 | -1.94 |
| 2009-07-31 | -5.38 |
| 2009-07-30 | -5.38 |
| 2009-07-29 | -5.38 |
| 2009-07-28 | -5.38 |
| 2009-07-27 | -5.38 |
| 2009-07-24 | -7.10 |
| 2009-07-23 | -5.38 |
| 2009-07-22 | -0.22 |
| 2009-07-21 | 3.22 |
| 2009-07-20 | 1.50 |
| 2009-07-17 | -0.22 |
| 2009-07-16 | -1.94 |
| 2009-07-15 | -7.10 |
| 2009-07-14 | -8.82 |
| 2009-07-13 | -13.98 |
| 2009-07-10 | -13.98 |
| 2009-07-09 | -13.98 |
| 2009-07-08 | -12.26 |
| 2009-07-07 | -10.54 |
| 2009-07-06 | -10.54 |
| 2009-07-03 | -7.10 |
| 2009-07-02 | -13.98 |
| 2009-06-30 | -12.26 |
| 2009-06-29 | -12.26 |
| 2009-06-26 | -12.26 |
| 2009-06-25 | -10.54 |
| 2009-06-24 | -13.98 |
| 2009-06-23 | -12.26 |
| 2009-06-22 | -7.10 |
| 2009-06-19 | -7.10 |
| 2009-06-18 | -5.38 |
| 2009-06-17 | -1.94 |
| 2009-06-16 | -5.38 |
| 2009-06-15 | -7.10 |
| 2009-06-12 | 1.50 |
| 2009-06-11 | 3.22 |
| 2009-06-10 | 1.50 |
| 2009-06-09 | 1.50 |
| 2009-06-08 | 6.66 |
| 2009-06-05 | 8.38 |
| 2009-06-04 | 6.66 |
| 2009-06-03 | 4.94 |
| 2009-06-02 | 3.22 |
| 2009-06-01 | 1.50 |
| 2009-05-29 | -0.22 |
| 2009-05-27 | -1.94 |
| 2009-05-26 | 1.50 |
| 2009-05-25 | -1.94 |
| 2009-05-22 | -3.66 |
| 2009-05-21 | 3.22 |
| 2009-05-20 | -7.10 |
| 2009-05-19 | -10.54 |
| 2009-05-18 | -13.98 |
| 2009-05-15 | -14.84 |
| 2009-05-14 | -14.84 |
| 2009-05-13 | -13.98 |
| 2009-05-12 | -13.98 |
| 2009-05-11 | -14.84 |
| 2009-05-08 | -14.84 |
| 2009-05-07 | -15.70 |
| 2009-05-06 | -12.26 |
| 2009-05-05 | -19.14 |
| 2009-05-04 | -18.28 |
| 2009-04-30 | -18.28 |
| 2009-04-29 | -18.28 |
| 2009-04-28 | -18.28 |
| 2009-04-27 | -18.28 |
| 2009-04-24 | -18.28 |
| 2009-04-23 | -18.28 |
| 2009-04-22 | -19.14 |
| 2009-04-21 | -13.98 |
| 2009-04-20 | -13.98 |
| 2009-04-17 | -13.98 |
| 2009-04-16 | -13.98 |
| 2009-04-15 | -12.26 |
| 2009-04-14 | -13.98 |
| 2009-04-09 | -13.98 |
| 2009-04-08 | -13.98 |
| 2009-04-07 | -19.14 |
| 2009-04-06 | -19.14 |
| 2009-04-03 | -19.14 |
| 2009-04-02 | -19.14 |
| 2009-04-01 | -19.14 |
| 2009-03-31 | -19.14 |
| 2009-03-30 | -19.14 |
| 2009-03-27 | -18.28 |
| 2009-03-26 | -18.28 |
| 2009-03-25 | -18.28 |
| 2009-03-24 | -18.28 |
| 2009-03-23 | -12.26 |
| 2009-03-20 | -12.26 |
| 2009-03-19 | -15.70 |
| 2009-03-18 | -15.70 |
| 2009-03-17 | -15.70 |
| 2009-03-16 | -15.70 |
| 2009-03-13 | -10.54 |
| 2009-03-12 | -10.54 |
| 2009-03-11 | -8.82 |
| 2009-03-10 | -8.82 |
| 2009-03-09 | -8.82 |
| 2009-03-06 | -7.10 |
| 2009-03-05 | -7.10 |
| 2009-03-04 | -3.66 |
| 2009-03-03 | -3.66 |
| 2009-03-02 | -3.66 |
| 2009-02-27 | -3.66 |
| 2009-02-26 | -3.66 |
| 2009-02-25 | 1.50 |
| 2009-02-24 | 3.22 |
| 2009-02-23 | 3.22 |
| 2009-02-20 | 3.22 |
| 2009-02-19 | 8.38 |
| 2009-02-18 | 11.82 |
| 2009-02-17 | 13.54 |
| 2009-02-16 | 18.70 |
| 2009-02-13 | 11.82 |
| 2009-02-12 | 18.70 |
| 2009-02-11 | 13.54 |
| 2009-02-10 | 15.26 |
| 2009-02-09 | 11.82 |
| 2009-02-06 | 11.82 |
| 2009-02-05 | 1.50 |
| 2009-02-04 | -5.38 |
| 2009-02-03 | -7.10 |
| 2009-02-02 | -12.26 |
| 2009-01-30 | -10.54 |
| 2009-01-29 | -15.70 |
| 2009-01-23 | -22.58 |
| 2009-01-22 | -22.58 |
| 2009-01-21 | -22.58 |
| 2009-01-20 | -22.58 |
| 2009-01-19 | -20.86 |
| 2009-01-16 | -10.54 |
| 2009-01-15 | -23.44 |
| 2009-01-14 | -23.44 |
| 2009-01-13 | -27.75 |
| 2009-01-12 | -29.47 |
| 2009-01-09 | -29.47 |
| 2009-01-08 | -27.75 |
| 2009-01-07 | -28.61 |
| 2009-01-06 | -24.30 |
| 2009-01-05 | -23.44 |
| 2009-01-02 | -27.75 |
| 2008-12-31 | -31.19 |
| 2008-12-30 | -30.33 |
| 2008-12-29 | -34.63 |
| 2008-12-24 | -38.07 |
| 2008-12-23 | -38.07 |
| 2008-12-22 | -36.35 |
| 2008-12-19 | -36.35 |
| 2008-12-18 | -33.77 |
| 2008-12-17 | -32.91 |
| 2008-12-16 | -33.77 |
| 2008-12-15 | -34.63 |
| 2008-12-12 | -36.35 |
| 2008-12-11 | -31.19 |
| 2008-12-10 | -33.77 |
| 2008-12-09 | -37.21 |
| 2008-12-08 | -37.21 |
| 2008-12-05 | -36.35 |
| 2008-12-04 | -36.35 |
| 2008-12-03 | -38.07 |
| 2008-12-02 | -37.21 |
| 2008-12-01 | -37.21 |
| 2008-11-28 | -34.63 |
| 2008-11-27 | -38.07 |
| 2008-11-26 | -35.49 |
| 2008-11-25 | -35.49 |
| 2008-11-24 | -35.49 |
| 2008-11-21 | -31.19 |
| 2008-11-20 | -26.88 |
| 2008-11-19 | -26.88 |
| 2008-11-18 | -22.58 |
| 2008-11-17 | -24.30 |
| 2008-11-14 | -17.42 |
| 2008-11-13 | -17.42 |
| 2008-11-12 | -15.70 |
| 2008-11-11 | -13.98 |
| 2008-11-10 | -17.42 |
| 2008-11-07 | -17.42 |
| 2008-11-06 | -27.75 |
| 2008-11-05 | -27.75 |
| 2008-11-04 | -24.30 |
| 2008-11-03 | -24.30 |
| 2008-10-31 | -31.19 |
| 2008-10-30 | -31.19 |
| 2008-10-29 | -31.19 |
| 2008-10-28 | -31.19 |
| 2008-10-27 | -39.79 |
| 2008-10-24 | -15.70 |
| 2008-10-23 | -15.70 |
| 2008-10-22 | -15.70 |
| 2008-10-21 | -3.66 |
| 2008-10-20 | -3.66 |
| 2008-10-17 | -3.66 |
| 2008-10-16 | -3.66 |
| 2008-10-15 | -3.66 |
| 2008-10-14 | -0.22 |
| 2008-10-13 | -3.66 |
| 2008-10-10 | -0.22 |
| 2008-10-09 | 3.22 |
| 2008-10-08 | -12.26 |
| 2008-10-06 | -5.38 |
| 2008-10-03 | 1.50 |
| 2008-10-02 | -0.22 |
| 2008-09-30 | 3.22 |
| 2008-09-29 | 3.22 |
| 2008-09-26 | 4.94 |
| 2008-09-25 | 3.22 |
| 2008-09-24 | 3.22 |
| 2008-09-23 | 4.94 |
| 2008-09-22 | 6.66 |
| 2008-09-19 | 6.66 |
| 2008-09-18 | 3.22 |
| 2008-09-17 | 3.22 |
| 2008-09-16 | 11.82 |
| 2008-09-12 | 11.82 |
| 2008-09-11 | 11.82 |
| 2008-09-10 | 11.82 |
| 2008-09-09 | 11.82 |
| 2008-09-08 | 11.82 |
| 2008-09-05 | 11.82 |
| 2008-09-04 | 15.26 |
| 2008-09-03 | 15.26 |
| 2008-09-02 | 15.26 |
| 2008-09-01 | 15.26 |
| 2008-08-29 | 15.26 |
| 2008-08-28 | 15.26 |
| 2008-08-27 | 15.26 |
| 2008-08-26 | 16.91 |
| 2008-08-25 | 16.91 |
| 2008-08-21 | 15.26 |
| 2008-08-20 | 15.26 |
| 2008-08-19 | 15.26 |
| 2008-08-18 | 15.26 |
| 2008-08-15 | 15.26 |
| 2008-08-14 | 15.26 |
| 2008-08-13 | 10.32 |
| 2008-08-12 | 10.32 |
| 2008-08-11 | 13.62 |
| 2008-08-08 | 13.62 |
| 2008-08-07 | 15.26 |
| 2008-08-05 | 16.91 |
| 2008-08-04 | 16.91 |
| 2008-08-01 | 16.91 |
| 2008-07-31 | 18.56 |
| 2008-07-30 | 15.26 |
| 2008-07-29 | 13.62 |
| 2008-07-28 | 16.91 |
| 2008-07-25 | 23.50 |
| 2008-07-24 | 23.50 |
| 2008-07-23 | 23.50 |
| 2008-07-22 | 20.20 |
| 2008-07-21 | 18.56 |
| 2008-07-18 | 15.26 |
| 2008-07-17 | 16.91 |
| 2008-07-16 | 16.91 |
| 2008-07-15 | 13.62 |
| 2008-07-14 | 16.91 |
| 2008-07-11 | 16.91 |
| 2008-07-10 | 13.62 |
| 2008-07-09 | 15.26 |
| 2008-07-08 | 15.26 |
| 2008-07-07 | 16.91 |
| 2008-07-04 | 20.20 |
| 2008-07-03 | 20.20 |
| 2008-07-02 | 20.20 |
| 2008-06-30 | 23.50 |
| 2008-06-27 | 25.14 |
| 2008-06-26 | 25.14 |
| 2008-06-25 | 25.14 |
| 2008-06-24 | 25.14 |
| 2008-06-23 | 25.14 |
| 2008-06-20 | 21.85 |
| 2008-06-19 | 28.44 |
| 2008-06-18 | 39.96 |
| 2008-06-17 | 39.96 |
| 2008-06-16 | 39.96 |
| 2008-06-13 | 39.96 |
| 2008-06-12 | 39.96 |
| 2008-06-11 | 48.20 |
| 2008-06-10 | 44.90 |
| 2008-06-06 | 48.20 |
| 2008-06-05 | 48.20 |
| 2008-06-04 | 49.84 |
| 2008-06-03 | 48.20 |
| 2008-06-02 | 48.20 |
| 2008-05-30 | 53.14 |
| 2008-05-29 | 48.20 |
| 2008-05-28 | 54.78 |
| 2008-05-27 | 56.43 |
| 2008-05-26 | 49.84 |
| 2008-05-23 | 49.84 |
| 2008-05-22 | 49.84 |
| 2008-05-21 | 48.20 |
| 2008-05-20 | 48.20 |
| 2008-05-19 | 48.20 |
| 2008-05-16 | 48.20 |
| 2008-05-15 | 48.20 |
| 2008-05-14 | 44.90 |
| 2008-05-13 | 44.90 |
| 2008-05-09 | 46.55 |
| 2008-05-08 | 46.55 |
| 2008-05-07 | 46.55 |
| 2008-05-06 | 46.55 |
| 2008-05-05 | 46.55 |
| 2008-05-02 | 53.14 |
| 2008-04-30 | 49.84 |
| 2008-04-29 | 53.14 |
| 2008-04-28 | 53.14 |
| 2008-04-25 | 46.55 |
| 2008-04-24 | 46.55 |
| 2008-04-23 | 43.26 |
| 2008-04-22 | 43.26 |
| 2008-04-21 | 43.26 |
| 2008-04-18 | 35.02 |
| 2008-04-17 | 39.96 |
| 2008-04-16 | 44.90 |
| 2008-04-15 | 39.96 |
| 2008-04-14 | 33.38 |
| 2008-04-11 | 44.90 |
| 2008-04-10 | 41.61 |
| 2008-04-09 | 41.61 |
| 2008-04-08 | 36.67 |
| 2008-04-07 | 35.02 |
| 2008-04-03 | 35.02 |
| 2008-04-02 | 28.44 |
| 2008-04-01 | 13.62 |
| 2008-03-31 | 11.97 |
| 2008-03-28 | 10.32 |
| 2008-03-27 | 11.97 |
| 2008-03-26 | 16.91 |
| 2008-03-25 | 16.91 |
| 2008-03-20 | 23.50 |
| 2008-03-19 | 25.14 |
| 2008-03-18 | 25.14 |
| 2008-03-17 | 26.79 |
| 2008-03-14 | 31.73 |
| 2008-03-13 | 31.73 |
| 2008-03-12 | 28.44 |
| 2008-03-11 | 23.50 |
| 2008-03-10 | 23.50 |
| 2008-03-07 | 25.14 |
| 2008-03-06 | 26.79 |
| 2008-03-05 | 26.79 |
| 2008-03-04 | 26.79 |
| 2008-03-03 | 26.79 |
| 2008-02-29 | 28.44 |
| 2008-02-28 | 28.44 |
| 2008-02-27 | 21.85 |
| 2008-02-26 | 13.62 |
| 2008-02-25 | 7.03 |
| 2008-02-22 | 8.68 |
| 2008-02-21 | 10.32 |
| 2008-02-20 | 8.68 |
| 2008-02-19 | 15.26 |
| 2008-02-18 | 11.97 |
| 2008-02-15 | 11.97 |
| 2008-02-14 | 13.62 |
| 2008-02-13 | 8.68 |
| 2008-02-12 | 10.32 |
| 2008-02-11 | 15.26 |
| 2008-02-06 | 15.26 |
| 2008-02-05 | 15.26 |
| 2008-02-04 | 15.26 |
| 2008-02-01 | 16.91 |
| 2008-01-31 | 15.26 |
| 2008-01-30 | 11.97 |
| 2008-01-29 | 11.97 |
| 2008-01-28 | 18.56 |
| 2008-01-25 | 21.85 |
| 2008-01-24 | 18.23 |
| 2008-01-23 | 6.89 |
| 2008-01-22 | 14.99 |
| 2008-01-21 | 18.23 |
| 2008-01-18 | 29.56 |
| 2008-01-17 | 29.56 |
| 2008-01-16 | 37.66 |
| 2008-01-15 | 37.66 |
| 2008-01-14 | 39.28 |
| 2008-01-11 | 39.28 |
| 2008-01-10 | 39.28 |
| 2008-01-09 | 45.76 |
| 2008-01-08 | 44.14 |
| 2008-01-07 | 39.28 |
| 2008-01-04 | 40.90 |
| 2008-01-03 | 29.56 |
| 2008-01-02 | 29.56 |
| 2007-12-31 | 29.56 |
| 2007-12-28 | 29.56 |
| 2007-12-27 | 24.71 |
| 2007-12-24 | 23.09 |
| 2007-12-21 | 21.47 |
| 2007-12-20 | 26.33 |
| 2007-12-19 | 29.56 |
| 2007-12-18 | 29.56 |
| 2007-12-17 | 26.33 |
| 2007-12-14 | 23.09 |
| 2007-12-13 | 27.95 |
| 2007-12-12 | 26.33 |
| 2007-12-11 | 29.56 |
| 2007-12-10 | 34.42 |
| 2007-12-07 | 44.14 |
| 2007-12-06 | 36.04 |
| 2007-12-05 | 26.33 |
| 2007-12-04 | 13.37 |
| 2007-12-03 | 13.37 |
| 2007-11-30 | 14.99 |
| 2007-11-29 | 10.13 |
| 2007-11-28 | 3.65 |
| 2007-11-27 | 3.65 |
| 2007-11-26 | 5.27 |
| 2007-11-23 | 6.89 |
| 2007-11-22 | 6.89 |
| 2007-11-21 | 6.89 |
| 2007-11-20 | 10.13 |
| 2007-11-19 | 10.13 |
| 2007-11-16 | 14.99 |
| 2007-11-15 | 19.85 |
| 2007-11-14 | 24.71 |
| 2007-11-13 | 18.23 |
| 2007-11-12 | 21.47 |
| 2007-11-09 | 29.56 |
| 2007-11-08 | 29.56 |
| 2007-11-07 | 29.56 |
| 2007-11-06 | 29.56 |
| 2007-11-05 | 29.56 |
| 2007-11-02 | 29.56 |
| 2007-11-01 | 29.56 |
| 2007-10-31 | 29.56 |
| 2007-10-30 | 31.18 |
| 2007-10-29 | 31.18 |
| 2007-10-26 | 34.42 |
| 2007-10-25 | 29.56 |
| 2007-10-24 | 36.04 |
| 2007-10-23 | 37.66 |
| 2007-10-22 | 32.80 |
| 2007-10-18 | 34.42 |
| 2007-10-17 | 37.66 |
| 2007-10-16 | 39.28 |
| 2007-10-15 | 39.28 |
| 2007-10-12 | 40.90 |
| 2007-10-11 | 40.90 |
| 2007-10-10 | 40.90 |
| 2007-10-09 | 42.52 |
| 2007-10-08 | 44.14 |
| 2007-10-05 | 40.90 |
| 2007-10-04 | 40.90 |
| 2007-10-03 | 44.14 |
| 2007-10-02 | 42.52 |
| 2007-09-28 | 45.76 |
| 2007-09-27 | 45.76 |
| 2007-09-25 | 45.76 |
| 2007-09-24 | 47.38 |
| 2007-09-21 | 45.76 |
| 2007-09-20 | 45.76 |
| 2007-09-19 | 47.38 |
| 2007-09-18 | 52.24 |
| 2007-09-17 | 52.24 |
| 2007-09-14 | 52.24 |
| 2007-09-13 | 45.76 |
| 2007-09-12 | 45.76 |
| 2007-09-11 | 49.00 |
| 2007-09-10 | 53.86 |
| 2007-09-07 | 49.00 |
| 2007-09-06 | 49.00 |
| 2007-09-05 | 49.00 |
| 2007-09-04 | 50.62 |
| 2007-09-03 | 49.00 |
| 2007-08-31 | 50.62 |
| 2007-08-30 | 45.76 |
| 2007-08-29 | 39.44 |
| 2007-08-28 | 44.14 |
| 2007-08-27 | 47.28 |
| 2007-08-24 | 41.01 |
| 2007-08-23 | 47.28 |
| 2007-08-22 | 31.61 |
| 2007-08-21 | 34.74 |
| 2007-08-20 | 34.74 |
| 2007-08-17 | 28.48 |
| 2007-08-16 | 41.01 |
| 2007-08-15 | 45.71 |
| 2007-08-14 | 48.84 |
| 2007-08-13 | 45.71 |
| 2007-08-10 | 48.84 |
| 2007-08-09 | 50.41 |
| 2007-08-08 | 41.01 |
| 2007-08-07 | 50.41 |
| 2007-08-06 | 59.81 |
| 2007-08-03 | 67.65 |
| 2007-08-02 | 58.25 |
| 2007-08-01 | 64.51 |
| 2007-07-31 | 69.21 |
| 2007-07-30 | 66.08 |
| 2007-07-27 | 67.65 |
| 2007-07-26 | 66.08 |
| 2007-07-25 | 72.35 |
| 2007-07-24 | 80.18 |
| 2007-07-23 | 92.71 |
| 2007-07-20 | 97.41 |
| 2007-07-19 | 73.91 |
| 2007-07-18 | 73.91 |
| 2007-07-17 | 69.21 |
| 2007-07-16 | 70.78 |
| 2007-07-13 | 69.21 |
| 2007-07-12 | 69.21 |
| 2007-07-11 | 69.21 |
| 2007-07-10 | 70.78 |
| 2007-07-09 | 72.35 |
| 2007-07-06 | 66.08 |
| 2007-07-05 | 56.68 |
| 2007-07-04 | 62.95 |
| 2007-07-03 | 72.35 |
| 2007-06-29 | 55.11 |
| 2007-06-28 | 58.25 |
| 2007-06-27 | 55.11 |
| 2007-06-26 | 56.68 |
| 2007-06-25 | 55.11 |
| 2007-06-22 | 72.35 |
| 2007-06-21 | 69.21 |
| 2007-06-20 | 41.01 |
| 2007-06-18 | 30.04 |
| 2007-06-15 | 33.18 |
| 2007-06-14 | 37.88 |
| 2007-06-13 | 41.01 |
| 2007-06-12 | 30.04 |
| 2007-06-11 | 26.91 |
| 2007-06-08 | 23.78 |
| 2007-06-07 | 28.48 |
| 2007-06-06 | 28.48 |
| 2007-06-05 | 28.48 |
| 2007-06-04 | 31.61 |
| 2007-06-01 | 30.04 |
| 2007-05-31 | 30.04 |
| 2007-05-30 | 34.74 |
| 2007-05-29 | 36.31 |
| 2007-05-28 | 31.61 |
| 2007-05-25 | 31.61 |
| 2007-05-23 | 34.74 |
| 2007-05-22 | 17.51 |
| 2007-05-21 | 22.21 |
| 2007-05-18 | 15.94 |
| 2007-05-17 | 12.81 |
| 2007-05-16 | 12.81 |
| 2007-05-15 | 8.11 |
| 2007-05-14 | 11.24 |
| 2007-05-11 | 8.11 |
| 2007-05-10 | 9.67 |
| 2007-05-09 | 8.11 |
| 2007-05-08 | 8.11 |
| 2007-05-07 | 8.11 |
| 2007-05-04 | 4.97 |
| 2007-05-03 | 6.54 |
| 2007-05-02 | 8.11 |
| 2007-04-30 | 4.97 |
| 2007-04-27 | 6.54 |
| 2007-04-26 | 4.97 |
| 2007-04-25 | 6.54 |
| 2007-04-24 | 8.11 |
| 2007-04-23 | 8.11 |
| 2007-04-20 | 8.11 |
| 2007-04-19 | 6.54 |
| 2007-04-18 | 8.11 |
| 2007-04-17 | 11.24 |
| 2007-04-16 | 6.54 |
| 2007-04-13 | 6.54 |
| 2007-04-12 | 6.54 |
| 2007-04-11 | 6.54 |
| 2007-04-10 | 9.67 |
| 2007-04-04 | 8.11 |
| 2007-04-03 | 4.97 |
| 2007-04-02 | 3.41 |
| 2007-03-30 | 1.84 |
| 2007-03-29 | 1.84 |
| 2007-03-28 | 0.27 |
| 2007-03-27 | 1.84 |
| 2007-03-26 | 1.84 |
| 2007-03-23 | 3.41 |
| 2007-03-22 | 3.41 |
| 2007-03-21 | 4.97 |
| 2007-03-20 | 4.97 |
| 2007-03-19 | 4.97 |
| 2007-03-16 | 1.84 |
| 2007-03-15 | 3.41 |
| 2007-03-14 | 0.27 |
| 2007-03-13 | 1.84 |
| 2007-03-12 | 1.84 |
| 2007-03-09 | 6.54 |
| 2007-03-08 | 1.84 |
| 2007-03-07 | 4.97 |
| 2007-03-06 | 0.27 |
| 2007-03-05 | -4.43 |
| 2007-03-02 | 1.84 |
| 2007-03-01 | 3.41 |
| 2007-02-28 | 4.97 |
| 2007-02-27 | 6.54 |
| 2007-02-26 | 6.54 |
| 2007-02-23 | 3.41 |
| 2007-02-22 | 1.84 |
| 2007-02-21 | 0.27 |
| 2007-02-16 | 0.27 |
| 2007-02-15 | -4.43 |
| 2007-02-14 | 1.84 |
| 2007-02-13 | -4.43 |
| 2007-02-12 | -1.29 |
| 2007-02-09 | -2.86 |
| 2007-02-08 | -2.86 |
| 2007-02-07 | -2.86 |
| 2007-02-06 | -4.43 |
| 2007-02-05 | -4.43 |
| 2007-02-02 | -4.43 |
| 2007-02-01 | -4.43 |
| 2007-01-31 | -5.99 |
| 2007-01-30 | -4.43 |
| 2007-01-29 | -7.56 |
| 2007-01-26 | -7.56 |
| 2007-01-25 | -5.99 |
| 2007-01-24 | -4.58 |
| 2007-01-23 | -1.50 |
| 2007-01-22 | -1.50 |
| 2007-01-19 | 0.03 |
| 2007-01-18 | 1.57 |
| 2007-01-17 | -1.50 |
| 2007-01-16 | -4.58 |
| 2007-01-15 | -6.12 |
| 2007-01-12 | -7.66 |
| 2007-01-11 | -12.28 |
| 2007-01-10 | -12.28 |
| 2007-01-09 | -9.20 |
| 2007-01-08 | -9.20 |
| 2007-01-05 | -12.28 |
| 2007-01-04 | -12.28 |
| 2007-01-03 | -15.36 |
| 2007-01-02 | -13.82 |
| 2006-12-29 | -13.82 |
| 2006-12-28 | -15.36 |
| 2006-12-27 | -15.36 |
| 2006-12-22 | -12.28 |
| 2006-12-21 | -10.74 |
| 2006-12-20 | -16.89 |
| 2006-12-19 | -9.20 |
| 2006-12-18 | -9.20 |
| 2006-12-15 | -7.66 |
| 2006-12-14 | 4.65 |
| 2006-12-13 | 4.65 |
| 2006-12-12 | 3.11 |
| 2006-12-11 | 4.65 |
| 2006-12-08 | 6.19 |
| 2006-12-07 | 3.11 |
| 2006-12-06 | 1.57 |
| 2006-12-05 | 3.11 |
| 2006-12-04 | 4.65 |
| 2006-12-01 | 4.65 |
| 2006-11-30 | 4.65 |
| 2006-11-29 | 4.65 |
| 2006-11-28 | 4.65 |
| 2006-11-27 | 4.65 |
| 2006-11-24 | 3.11 |
| 2006-11-23 | 6.19 |
| 2006-11-22 | 6.19 |
| 2006-11-21 | 4.65 |
| 2006-11-20 | 4.65 |
| 2006-11-17 | 3.11 |
| 2006-11-16 | 6.19 |
| 2006-11-15 | 6.19 |
| 2006-11-14 | 6.19 |
| 2006-11-13 | 4.65 |
| 2006-11-10 | 7.73 |
| 2006-11-09 | 6.19 |
| 2006-11-08 | 7.73 |
| 2006-11-07 | 6.19 |
| 2006-11-06 | 7.73 |
| 2006-11-03 | 6.19 |
| 2006-11-02 | 4.65 |
| 2006-11-01 | 6.19 |
| 2006-10-31 | 1.57 |
| 2006-10-27 | 1.57 |
| 2006-10-26 | 3.11 |
| 2006-10-25 | 3.11 |
| 2006-10-24 | 3.11 |
| 2006-10-23 | 1.57 |
| 2006-10-20 | 4.65 |
| 2006-10-19 | 6.19 |
| 2006-10-18 | 4.65 |
| 2006-10-17 | 7.73 |
| 2006-10-16 | 4.65 |
| 2006-10-13 | 4.65 |
| 2006-10-12 | 4.65 |
| 2006-10-11 | 3.11 |
| 2006-10-10 | 7.73 |
| 2006-10-09 | 7.73 |
| 2006-10-06 | 7.73 |
| 2006-10-05 | 9.27 |
| 2006-10-04 | 7.73 |
| 2006-10-03 | 1.57 |
| 2006-09-29 | 1.57 |
| 2006-09-28 | 0.03 |
| 2006-09-27 | 1.57 |
| 2006-09-26 | 0.03 |
| 2006-09-25 | 0.03 |
| 2006-09-22 | 3.11 |
| 2006-09-21 | -1.50 |
| 2006-09-20 | 0.03 |
| 2006-09-19 | -1.50 |
| 2006-09-18 | -1.50 |
| 2006-09-15 | -1.50 |
| 2006-09-14 | -3.04 |
| 2006-09-13 | -3.04 |
| 2006-09-12 | 0.03 |
| 2006-09-11 | 0.03 |
| 2006-09-08 | -1.50 |
| 2006-09-07 | 1.57 |
| 2006-09-06 | 1.57 |
| 2006-09-05 | -6.12 |
| 2006-09-04 | -7.66 |
| 2006-09-01 | -7.66 |
| 2006-08-31 | -7.66 |
| 2006-08-30 | -7.66 |
| 2006-08-29 | -7.35 |
| 2006-08-28 | -7.35 |
| 2006-08-25 | -4.41 |
| 2006-08-24 | -2.94 |
| 2006-08-23 | -5.88 |
| 2006-08-22 | -7.35 |
| 2006-08-21 | -8.82 |
| 2006-08-18 | -8.82 |
| 2006-08-17 | -10.29 |
| 2006-08-16 | -8.82 |
| 2006-08-15 | -10.29 |
| 2006-08-14 | -10.29 |
| 2006-08-11 | -10.29 |
| 2006-08-10 | -8.82 |
| 2006-08-09 | -8.82 |
| 2006-08-08 | -7.35 |
| 2006-08-07 | -5.88 |
| 2006-08-04 | -13.24 |
| 2006-08-03 | -11.76 |
| 2006-08-02 | -11.76 |
| 2006-08-01 | -13.24 |
| 2006-07-31 | -13.24 |
| 2006-07-28 | -13.24 |
| 2006-07-27 | -11.76 |
| 2006-07-26 | -10.29 |
| 2006-07-25 | -13.24 |
| 2006-07-24 | -11.76 |
| 2006-07-21 | -10.29 |
| 2006-07-20 | -8.82 |
| 2006-07-19 | -7.35 |
| 2006-07-18 | -11.76 |
| 2006-07-17 | -13.24 |
| 2006-07-14 | -11.76 |
| 2006-07-13 | -10.29 |
| 2006-07-12 | -8.82 |
| 2006-07-11 | -11.76 |
| 2006-07-10 | -13.24 |
| 2006-07-07 | -13.24 |
| 2006-07-06 | -11.76 |
| 2006-07-05 | -11.76 |
| 2006-07-04 | -11.76 |
| 2006-07-03 | -11.76 |
| 2006-06-30 | -11.76 |
| 2006-06-29 | -11.76 |
| 2006-06-28 | -14.71 |
| 2006-06-27 | -14.71 |
| 2006-06-26 | -16.18 |
| 2006-06-23 | -16.18 |
| 2006-06-22 | -14.71 |
| 2006-06-21 | -11.76 |
| 2006-06-20 | -11.76 |
| 2006-06-19 | -16.18 |
| 2006-06-16 | -11.76 |
| 2006-06-15 | -20.59 |
| 2006-06-14 | -19.12 |
| 2006-06-13 | -17.65 |
| 2006-06-12 | -14.71 |
| 2006-06-09 | -16.18 |
| 2006-06-08 | -16.18 |
| 2006-06-07 | -13.24 |
| 2006-06-06 | -11.76 |
| 2006-06-05 | -11.76 |
| 2006-06-02 | -14.71 |
| 2006-06-01 | -14.71 |
| 2006-05-30 | -10.29 |
| 2006-05-29 | -10.29 |
| 2006-05-26 | -10.29 |
| 2006-05-25 | -8.82 |
| 2006-05-24 | -5.88 |
| 2006-05-23 | -8.82 |
| 2006-05-22 | -8.82 |
| 2006-05-19 | -5.88 |
| 2006-05-18 | -7.35 |
| 2006-05-17 | -5.88 |
| 2006-05-16 | -7.35 |
| 2006-05-15 | -7.35 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 2.94 |
| 2006-05-10 | 2.94 |
| 2006-05-09 | 2.94 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | -4.41 |
| 2006-05-03 | -4.41 |
| 2006-05-02 | -1.47 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | -1.47 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | -2.94 |
| 2006-04-24 | -1.47 |
| 2006-04-21 | 2.94 |
| 2006-04-20 | 2.94 |
| 2006-04-19 | 1.47 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | 2.94 |
| 2006-04-12 | 5.88 |
| 2006-04-11 | 1.47 |
| 2006-04-10 | 4.41 |
| 2006-04-07 | 7.35 |
| 2006-04-06 | 7.35 |
| 2006-04-04 | 5.88 |
| 2006-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy