Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08108 | 2000-07-14 | 2020-03-31 | 2021-08-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8108 % |
|---|---|
| 2021-08-26 | -97.61 |
| 2021-08-25 | -97.61 |
| 2021-08-24 | -97.61 |
| 2021-08-23 | -97.61 |
| 2021-08-20 | -97.61 |
| 2021-08-19 | -97.61 |
| 2021-08-18 | -97.61 |
| 2021-08-17 | -97.61 |
| 2021-08-16 | -97.61 |
| 2021-08-13 | -97.61 |
| 2021-08-12 | -97.61 |
| 2021-08-11 | -97.61 |
| 2021-08-10 | -97.61 |
| 2021-08-09 | -97.61 |
| 2021-08-06 | -97.61 |
| 2021-08-05 | -97.61 |
| 2021-08-04 | -97.61 |
| 2021-08-03 | -97.61 |
| 2021-08-02 | -97.61 |
| 2021-07-30 | -97.61 |
| 2021-07-29 | -97.61 |
| 2021-07-28 | -97.61 |
| 2021-07-27 | -97.61 |
| 2021-07-26 | -97.61 |
| 2021-07-23 | -97.61 |
| 2021-07-22 | -97.61 |
| 2021-07-21 | -97.61 |
| 2021-07-20 | -97.61 |
| 2021-07-19 | -97.61 |
| 2021-07-16 | -97.61 |
| 2021-07-15 | -97.61 |
| 2021-07-14 | -97.61 |
| 2021-07-13 | -97.61 |
| 2021-07-12 | -97.61 |
| 2021-07-09 | -97.61 |
| 2021-07-08 | -97.61 |
| 2021-07-07 | -97.61 |
| 2021-07-06 | -97.61 |
| 2021-07-05 | -97.61 |
| 2021-07-02 | -97.61 |
| 2021-06-30 | -97.61 |
| 2021-06-29 | -97.61 |
| 2021-06-28 | -97.61 |
| 2021-06-25 | -97.61 |
| 2021-06-24 | -97.61 |
| 2021-06-23 | -97.61 |
| 2021-06-22 | -97.61 |
| 2021-06-21 | -97.61 |
| 2021-06-18 | -97.61 |
| 2021-06-17 | -97.61 |
| 2021-06-16 | -97.61 |
| 2021-06-15 | -97.61 |
| 2021-06-11 | -97.61 |
| 2021-06-10 | -97.61 |
| 2021-06-09 | -97.61 |
| 2021-06-08 | -97.61 |
| 2021-06-07 | -97.61 |
| 2021-06-04 | -97.61 |
| 2021-06-03 | -97.61 |
| 2021-06-02 | -97.61 |
| 2021-06-01 | -97.61 |
| 2021-05-31 | -97.61 |
| 2021-05-28 | -97.61 |
| 2021-05-27 | -97.61 |
| 2021-05-26 | -97.61 |
| 2021-05-25 | -97.61 |
| 2021-05-24 | -97.61 |
| 2021-05-21 | -97.61 |
| 2021-05-20 | -97.61 |
| 2021-05-18 | -97.61 |
| 2021-05-17 | -97.61 |
| 2021-05-14 | -97.61 |
| 2021-05-13 | -97.61 |
| 2021-05-12 | -97.61 |
| 2021-05-11 | -97.61 |
| 2021-05-10 | -97.61 |
| 2021-05-07 | -97.61 |
| 2021-05-06 | -97.61 |
| 2021-05-05 | -97.61 |
| 2021-05-04 | -97.61 |
| 2021-05-03 | -97.61 |
| 2021-04-30 | -97.61 |
| 2021-04-29 | -97.61 |
| 2021-04-28 | -97.61 |
| 2021-04-27 | -97.61 |
| 2021-04-26 | -97.61 |
| 2021-04-23 | -97.61 |
| 2021-04-22 | -97.61 |
| 2021-04-21 | -97.61 |
| 2021-04-20 | -97.61 |
| 2021-04-19 | -97.61 |
| 2021-04-16 | -97.61 |
| 2021-04-15 | -97.61 |
| 2021-04-14 | -97.61 |
| 2021-04-13 | -97.61 |
| 2021-04-12 | -97.61 |
| 2021-04-09 | -97.61 |
| 2021-04-08 | -97.61 |
| 2021-04-07 | -97.61 |
| 2021-04-01 | -97.61 |
| 2021-03-31 | -97.61 |
| 2021-03-30 | -97.61 |
| 2021-03-29 | -97.61 |
| 2021-03-26 | -97.61 |
| 2021-03-25 | -97.61 |
| 2021-03-24 | -97.61 |
| 2021-03-23 | -97.61 |
| 2021-03-22 | -97.61 |
| 2021-03-19 | -97.61 |
| 2021-03-18 | -97.61 |
| 2021-03-17 | -97.61 |
| 2021-03-16 | -97.61 |
| 2021-03-15 | -97.61 |
| 2021-03-12 | -97.61 |
| 2021-03-11 | -97.61 |
| 2021-03-10 | -97.61 |
| 2021-03-09 | -97.61 |
| 2021-03-08 | -97.61 |
| 2021-03-05 | -97.61 |
| 2021-03-04 | -97.61 |
| 2021-03-03 | -97.61 |
| 2021-03-02 | -97.61 |
| 2021-03-01 | -97.61 |
| 2021-02-26 | -97.61 |
| 2021-02-25 | -97.61 |
| 2021-02-24 | -97.61 |
| 2021-02-23 | -97.61 |
| 2021-02-22 | -97.61 |
| 2021-02-19 | -97.61 |
| 2021-02-18 | -97.61 |
| 2021-02-17 | -97.61 |
| 2021-02-16 | -97.61 |
| 2021-02-11 | -97.61 |
| 2021-02-10 | -97.61 |
| 2021-02-09 | -97.61 |
| 2021-02-08 | -97.61 |
| 2021-02-05 | -97.61 |
| 2021-02-04 | -97.61 |
| 2021-02-03 | -97.61 |
| 2021-02-02 | -97.61 |
| 2021-02-01 | -97.61 |
| 2021-01-29 | -97.61 |
| 2021-01-28 | -97.61 |
| 2021-01-27 | -97.61 |
| 2021-01-26 | -97.61 |
| 2021-01-25 | -97.61 |
| 2021-01-22 | -97.61 |
| 2021-01-21 | -97.61 |
| 2021-01-20 | -97.61 |
| 2021-01-19 | -97.61 |
| 2021-01-18 | -97.61 |
| 2021-01-15 | -97.61 |
| 2021-01-14 | -97.61 |
| 2021-01-13 | -97.61 |
| 2021-01-12 | -97.61 |
| 2021-01-11 | -97.61 |
| 2021-01-08 | -97.61 |
| 2021-01-07 | -97.61 |
| 2021-01-06 | -97.61 |
| 2021-01-05 | -97.61 |
| 2021-01-04 | -97.61 |
| 2020-12-31 | -97.61 |
| 2020-12-30 | -97.61 |
| 2020-12-29 | -97.61 |
| 2020-12-28 | -97.61 |
| 2020-12-24 | -97.61 |
| 2020-12-23 | -97.61 |
| 2020-12-22 | -97.61 |
| 2020-12-21 | -97.61 |
| 2020-12-18 | -97.61 |
| 2020-12-17 | -97.61 |
| 2020-12-16 | -97.61 |
| 2020-12-15 | -97.61 |
| 2020-12-14 | -97.61 |
| 2020-12-11 | -97.61 |
| 2020-12-10 | -97.61 |
| 2020-12-09 | -97.61 |
| 2020-12-08 | -97.61 |
| 2020-12-07 | -97.61 |
| 2020-12-04 | -97.61 |
| 2020-12-03 | -97.61 |
| 2020-12-02 | -97.61 |
| 2020-12-01 | -97.61 |
| 2020-11-30 | -97.61 |
| 2020-11-27 | -97.61 |
| 2020-11-26 | -97.61 |
| 2020-11-25 | -97.61 |
| 2020-11-24 | -97.61 |
| 2020-11-23 | -97.61 |
| 2020-11-20 | -97.61 |
| 2020-11-19 | -97.61 |
| 2020-11-18 | -97.61 |
| 2020-11-17 | -97.61 |
| 2020-11-16 | -97.61 |
| 2020-11-13 | -97.61 |
| 2020-11-12 | -97.61 |
| 2020-11-11 | -97.61 |
| 2020-11-10 | -97.61 |
| 2020-11-09 | -97.61 |
| 2020-11-06 | -97.61 |
| 2020-11-05 | -97.61 |
| 2020-11-04 | -97.61 |
| 2020-11-03 | -97.61 |
| 2020-11-02 | -97.61 |
| 2020-10-30 | -97.61 |
| 2020-10-29 | -97.61 |
| 2020-10-28 | -97.61 |
| 2020-10-27 | -97.61 |
| 2020-10-23 | -97.61 |
| 2020-10-22 | -97.61 |
| 2020-10-21 | -97.61 |
| 2020-10-20 | -97.61 |
| 2020-10-19 | -97.61 |
| 2020-10-16 | -97.61 |
| 2020-10-15 | -97.61 |
| 2020-10-14 | -97.61 |
| 2020-10-12 | -97.61 |
| 2020-10-09 | -97.61 |
| 2020-10-08 | -97.61 |
| 2020-10-07 | -97.61 |
| 2020-10-06 | -97.61 |
| 2020-10-05 | -97.61 |
| 2020-09-30 | -97.61 |
| 2020-09-29 | -97.61 |
| 2020-09-28 | -97.61 |
| 2020-09-25 | -97.61 |
| 2020-09-24 | -97.61 |
| 2020-09-23 | -97.61 |
| 2020-09-22 | -97.61 |
| 2020-09-21 | -97.61 |
| 2020-09-18 | -97.61 |
| 2020-09-17 | -97.61 |
| 2020-09-16 | -97.61 |
| 2020-09-15 | -97.61 |
| 2020-09-14 | -97.61 |
| 2020-09-11 | -97.61 |
| 2020-09-10 | -97.61 |
| 2020-09-09 | -97.61 |
| 2020-09-08 | -97.61 |
| 2020-09-07 | -97.61 |
| 2020-09-04 | -97.61 |
| 2020-09-03 | -97.61 |
| 2020-09-02 | -97.61 |
| 2020-09-01 | -97.61 |
| 2020-08-31 | -97.61 |
| 2020-08-28 | -97.61 |
| 2020-08-27 | -97.61 |
| 2020-08-26 | -97.61 |
| 2020-08-25 | -97.61 |
| 2020-08-24 | -97.61 |
| 2020-08-21 | -97.61 |
| 2020-08-20 | -97.61 |
| 2020-08-19 | -97.61 |
| 2020-08-18 | -97.61 |
| 2020-08-17 | -97.61 |
| 2020-08-14 | -97.61 |
| 2020-08-13 | -97.61 |
| 2020-08-12 | -97.61 |
| 2020-08-11 | -97.61 |
| 2020-08-10 | -97.61 |
| 2020-08-07 | -97.61 |
| 2020-08-06 | -97.61 |
| 2020-08-05 | -97.61 |
| 2020-08-04 | -97.61 |
| 2020-08-03 | -97.61 |
| 2020-07-31 | -97.61 |
| 2020-07-30 | -97.61 |
| 2020-07-29 | -97.61 |
| 2020-07-28 | -97.61 |
| 2020-07-27 | -97.61 |
| 2020-07-24 | -97.61 |
| 2020-07-23 | -97.61 |
| 2020-07-22 | -97.61 |
| 2020-07-21 | -97.61 |
| 2020-07-20 | -97.61 |
| 2020-07-17 | -97.61 |
| 2020-07-16 | -97.61 |
| 2020-07-15 | -97.61 |
| 2020-07-14 | -97.61 |
| 2020-07-13 | -97.61 |
| 2020-07-10 | -97.61 |
| 2020-07-09 | -97.61 |
| 2020-07-08 | -97.61 |
| 2020-07-07 | -97.61 |
| 2020-07-06 | -97.61 |
| 2020-07-03 | -97.61 |
| 2020-07-02 | -97.61 |
| 2020-06-30 | -97.61 |
| 2020-06-29 | -97.61 |
| 2020-06-26 | -97.61 |
| 2020-06-24 | -97.61 |
| 2020-06-23 | -97.61 |
| 2020-06-22 | -97.61 |
| 2020-06-19 | -97.61 |
| 2020-06-18 | -97.61 |
| 2020-06-17 | -97.61 |
| 2020-06-16 | -97.61 |
| 2020-06-15 | -97.61 |
| 2020-06-12 | -97.61 |
| 2020-06-11 | -97.61 |
| 2020-06-10 | -97.61 |
| 2020-06-09 | -97.61 |
| 2020-06-08 | -97.61 |
| 2020-06-05 | -97.61 |
| 2020-06-04 | -97.61 |
| 2020-06-03 | -97.61 |
| 2020-06-02 | -97.61 |
| 2020-06-01 | -97.61 |
| 2020-05-29 | -97.61 |
| 2020-05-28 | -97.61 |
| 2020-05-27 | -97.61 |
| 2020-05-26 | -97.61 |
| 2020-05-25 | -97.61 |
| 2020-05-22 | -97.61 |
| 2020-05-21 | -97.61 |
| 2020-05-20 | -97.61 |
| 2020-05-19 | -97.61 |
| 2020-05-18 | -97.61 |
| 2020-05-15 | -97.61 |
| 2020-05-14 | -97.61 |
| 2020-05-13 | -97.61 |
| 2020-05-12 | -97.61 |
| 2020-05-11 | -97.61 |
| 2020-05-08 | -97.61 |
| 2020-05-07 | -97.61 |
| 2020-05-06 | -97.61 |
| 2020-05-05 | -97.61 |
| 2020-05-04 | -97.61 |
| 2020-04-29 | -97.61 |
| 2020-04-28 | -97.61 |
| 2020-04-27 | -97.61 |
| 2020-04-24 | -97.61 |
| 2020-04-23 | -97.61 |
| 2020-04-22 | -97.61 |
| 2020-04-21 | -97.61 |
| 2020-04-20 | -97.61 |
| 2020-04-17 | -97.61 |
| 2020-04-16 | -97.61 |
| 2020-04-15 | -97.61 |
| 2020-04-14 | -97.61 |
| 2020-04-09 | -97.61 |
| 2020-04-08 | -97.61 |
| 2020-04-07 | -97.61 |
| 2020-04-06 | -97.61 |
| 2020-04-03 | -97.61 |
| 2020-04-02 | -97.61 |
| 2020-04-01 | -97.61 |
| 2020-03-31 | -97.61 |
| 2020-03-30 | -97.80 |
| 2020-03-27 | -97.89 |
| 2020-03-26 | -97.80 |
| 2020-03-25 | -97.85 |
| 2020-03-24 | -97.89 |
| 2020-03-23 | -97.89 |
| 2020-03-20 | -97.80 |
| 2020-03-19 | -97.85 |
| 2020-03-18 | -97.94 |
| 2020-03-17 | -97.70 |
| 2020-03-16 | -97.85 |
| 2020-03-13 | -97.85 |
| 2020-03-12 | -97.65 |
| 2020-03-11 | -97.61 |
| 2020-03-10 | -97.65 |
| 2020-03-09 | -97.56 |
| 2020-03-06 | -97.56 |
| 2020-03-05 | -97.65 |
| 2020-03-04 | -97.65 |
| 2020-03-03 | -97.75 |
| 2020-03-02 | -97.80 |
| 2020-02-28 | -97.94 |
| 2020-02-27 | -97.89 |
| 2020-02-26 | -97.75 |
| 2020-02-25 | -97.85 |
| 2020-02-24 | -97.80 |
| 2020-02-21 | -97.61 |
| 2020-02-20 | -97.61 |
| 2020-02-19 | -97.61 |
| 2020-02-18 | -97.61 |
| 2020-02-17 | -97.70 |
| 2020-02-14 | -97.65 |
| 2020-02-13 | -97.65 |
| 2020-02-12 | -97.80 |
| 2020-02-11 | -97.56 |
| 2020-02-10 | -97.65 |
| 2020-02-07 | -97.61 |
| 2020-02-06 | -97.70 |
| 2020-02-05 | -97.61 |
| 2020-02-04 | -97.61 |
| 2020-02-03 | -97.61 |
| 2020-01-31 | -97.75 |
| 2020-01-30 | -97.41 |
| 2020-01-29 | -97.85 |
| 2020-01-24 | -97.85 |
| 2020-01-23 | -97.85 |
| 2020-01-22 | -97.80 |
| 2020-01-21 | -97.80 |
| 2020-01-20 | -97.65 |
| 2020-01-17 | -97.75 |
| 2020-01-16 | -97.75 |
| 2020-01-15 | -97.75 |
| 2020-01-14 | -97.85 |
| 2020-01-13 | -97.85 |
| 2020-01-10 | -97.85 |
| 2020-01-09 | -97.75 |
| 2020-01-08 | -97.75 |
| 2020-01-07 | -97.89 |
| 2020-01-06 | -97.80 |
| 2020-01-03 | -97.61 |
| 2020-01-02 | -97.70 |
| 2019-12-31 | -97.51 |
| 2019-12-30 | -97.51 |
| 2019-12-27 | -97.56 |
| 2019-12-24 | -97.61 |
| 2019-12-23 | -97.41 |
| 2019-12-20 | -97.41 |
| 2019-12-19 | -97.41 |
| 2019-12-18 | -97.56 |
| 2019-12-17 | -97.56 |
| 2019-12-16 | -97.41 |
| 2019-12-13 | -97.41 |
| 2019-12-12 | -97.56 |
| 2019-12-11 | -97.56 |
| 2019-12-10 | -97.46 |
| 2019-12-09 | -97.41 |
| 2019-12-06 | -97.41 |
| 2019-12-05 | -97.41 |
| 2019-12-04 | -97.41 |
| 2019-12-03 | -97.41 |
| 2019-12-02 | -97.46 |
| 2019-11-29 | -97.46 |
| 2019-11-28 | -97.46 |
| 2019-11-27 | -97.32 |
| 2019-11-26 | -97.32 |
| 2019-11-25 | -97.41 |
| 2019-11-22 | -97.41 |
| 2019-11-21 | -97.41 |
| 2019-11-20 | -97.51 |
| 2019-11-19 | -97.41 |
| 2019-11-18 | -97.32 |
| 2019-11-15 | -97.27 |
| 2019-11-14 | -97.27 |
| 2019-11-13 | -97.46 |
| 2019-11-12 | -97.46 |
| 2019-11-11 | -97.46 |
| 2019-11-08 | -97.51 |
| 2019-11-07 | -97.51 |
| 2019-11-06 | -97.70 |
| 2019-11-05 | -97.51 |
| 2019-11-04 | -97.51 |
| 2019-11-01 | -97.51 |
| 2019-10-31 | -97.51 |
| 2019-10-30 | -97.51 |
| 2019-10-29 | -97.46 |
| 2019-10-28 | -97.51 |
| 2019-10-25 | -97.41 |
| 2019-10-24 | -97.51 |
| 2019-10-23 | -97.51 |
| 2019-10-22 | -97.56 |
| 2019-10-21 | -97.51 |
| 2019-10-18 | -97.51 |
| 2019-10-17 | -97.51 |
| 2019-10-16 | -97.51 |
| 2019-10-15 | -97.56 |
| 2019-10-14 | -97.56 |
| 2019-10-11 | -97.70 |
| 2019-10-10 | -97.56 |
| 2019-10-09 | -97.56 |
| 2019-10-08 | -97.51 |
| 2019-10-04 | -97.70 |
| 2019-10-03 | -97.56 |
| 2019-10-02 | -97.61 |
| 2019-09-30 | -97.41 |
| 2019-09-27 | -97.51 |
| 2019-09-26 | -97.61 |
| 2019-09-25 | -97.61 |
| 2019-09-24 | -97.70 |
| 2019-09-23 | -97.85 |
| 2019-09-20 | -97.85 |
| 2019-09-19 | -97.99 |
| 2019-09-18 | -97.85 |
| 2019-09-17 | -97.85 |
| 2019-09-16 | -97.94 |
| 2019-09-13 | -97.94 |
| 2019-09-12 | -98.04 |
| 2019-09-11 | -97.94 |
| 2019-09-10 | -97.94 |
| 2019-09-09 | -97.94 |
| 2019-09-06 | -97.85 |
| 2019-09-05 | -98.04 |
| 2019-09-04 | -98.04 |
| 2019-09-03 | -98.04 |
| 2019-09-02 | -98.04 |
| 2019-08-30 | -97.99 |
| 2019-08-29 | -97.99 |
| 2019-08-28 | -97.99 |
| 2019-08-27 | -98.08 |
| 2019-08-26 | -98.13 |
| 2019-08-23 | -98.04 |
| 2019-08-22 | -98.08 |
| 2019-08-21 | -97.85 |
| 2019-08-20 | -97.94 |
| 2019-08-19 | -97.94 |
| 2019-08-16 | -97.94 |
| 2019-08-15 | -97.99 |
| 2019-08-14 | -97.99 |
| 2019-08-13 | -97.99 |
| 2019-08-12 | -97.80 |
| 2019-08-09 | -97.85 |
| 2019-08-08 | -97.99 |
| 2019-08-07 | -97.75 |
| 2019-08-06 | -97.75 |
| 2019-08-05 | -97.70 |
| 2019-08-02 | -97.61 |
| 2019-08-01 | -97.51 |
| 2019-07-31 | -97.61 |
| 2019-07-30 | -97.51 |
| 2019-07-29 | -97.61 |
| 2019-07-26 | -97.61 |
| 2019-07-25 | -97.61 |
| 2019-07-24 | -97.56 |
| 2019-07-23 | -97.56 |
| 2019-07-22 | -97.37 |
| 2019-07-19 | -97.46 |
| 2019-07-18 | -97.46 |
| 2019-07-17 | -97.61 |
| 2019-07-16 | -97.56 |
| 2019-07-15 | -97.56 |
| 2019-07-12 | -97.56 |
| 2019-07-11 | -97.61 |
| 2019-07-10 | -97.46 |
| 2019-07-09 | -97.46 |
| 2019-07-08 | -97.46 |
| 2019-07-05 | -97.46 |
| 2019-07-04 | -97.46 |
| 2019-07-03 | -97.56 |
| 2019-07-02 | -97.56 |
| 2019-06-28 | -97.56 |
| 2019-06-27 | -97.56 |
| 2019-06-26 | -97.51 |
| 2019-06-25 | -97.51 |
| 2019-06-24 | -97.46 |
| 2019-06-21 | -97.41 |
| 2019-06-20 | -97.37 |
| 2019-06-19 | -97.56 |
| 2019-06-18 | -97.37 |
| 2019-06-17 | -97.51 |
| 2019-06-14 | -97.37 |
| 2019-06-13 | -97.37 |
| 2019-06-12 | -97.46 |
| 2019-06-11 | -97.51 |
| 2019-06-10 | -97.51 |
| 2019-06-06 | -97.32 |
| 2019-06-05 | -97.32 |
| 2019-06-04 | -97.56 |
| 2019-06-03 | -97.41 |
| 2019-05-31 | -97.37 |
| 2019-05-30 | -97.32 |
| 2019-05-29 | -97.41 |
| 2019-05-28 | -97.61 |
| 2019-05-27 | -97.61 |
| 2019-05-24 | -97.61 |
| 2019-05-23 | -97.61 |
| 2019-05-22 | -97.61 |
| 2019-05-21 | -97.80 |
| 2019-05-20 | -97.65 |
| 2019-05-17 | -97.65 |
| 2019-05-16 | -97.70 |
| 2019-05-15 | -97.85 |
| 2019-05-14 | -97.41 |
| 2019-05-10 | -97.41 |
| 2019-05-09 | -97.41 |
| 2019-05-08 | -97.75 |
| 2019-05-07 | -97.56 |
| 2019-05-06 | -97.56 |
| 2019-05-03 | -97.56 |
| 2019-05-02 | -97.51 |
| 2019-04-30 | -97.61 |
| 2019-04-29 | -97.56 |
| 2019-04-26 | -97.65 |
| 2019-04-25 | -97.46 |
| 2019-04-24 | -97.61 |
| 2019-04-23 | -97.61 |
| 2019-04-18 | -97.61 |
| 2019-04-17 | -97.51 |
| 2019-04-16 | -97.41 |
| 2019-04-15 | -97.56 |
| 2019-04-12 | -97.56 |
| 2019-04-11 | -97.56 |
| 2019-04-10 | -97.56 |
| 2019-04-09 | -97.51 |
| 2019-04-08 | -97.46 |
| 2019-04-04 | -97.37 |
| 2019-04-03 | -97.37 |
| 2019-04-02 | -97.51 |
| 2019-04-01 | -97.51 |
| 2019-03-29 | -97.51 |
| 2019-03-28 | -97.41 |
| 2019-03-27 | -97.37 |
| 2019-03-26 | -97.37 |
| 2019-03-25 | -97.37 |
| 2019-03-22 | -97.37 |
| 2019-03-21 | -97.32 |
| 2019-03-20 | -97.32 |
| 2019-03-19 | -97.37 |
| 2019-03-18 | -97.27 |
| 2019-03-15 | -97.37 |
| 2019-03-14 | -97.46 |
| 2019-03-13 | -97.37 |
| 2019-03-12 | -97.70 |
| 2019-03-11 | -97.46 |
| 2019-03-08 | -97.37 |
| 2019-03-07 | -97.41 |
| 2019-03-06 | -97.22 |
| 2019-03-05 | -97.27 |
| 2019-03-04 | -97.46 |
| 2019-03-01 | -97.32 |
| 2019-02-28 | -97.46 |
| 2019-02-27 | -97.46 |
| 2019-02-26 | -97.46 |
| 2019-02-25 | -97.46 |
| 2019-02-22 | -97.51 |
| 2019-02-21 | -97.51 |
| 2019-02-20 | -97.61 |
| 2019-02-19 | -97.80 |
| 2019-02-18 | -97.51 |
| 2019-02-15 | -97.51 |
| 2019-02-14 | -97.51 |
| 2019-02-13 | -97.46 |
| 2019-02-12 | -97.46 |
| 2019-02-11 | -97.46 |
| 2019-02-08 | -97.46 |
| 2019-02-04 | -97.46 |
| 2019-02-01 | -97.61 |
| 2019-01-31 | -97.51 |
| 2019-01-30 | -97.46 |
| 2019-01-29 | -97.46 |
| 2019-01-28 | -97.46 |
| 2019-01-25 | -97.46 |
| 2019-01-24 | -97.46 |
| 2019-01-23 | -97.51 |
| 2019-01-22 | -97.46 |
| 2019-01-21 | -97.46 |
| 2019-01-18 | -97.56 |
| 2019-01-17 | -97.61 |
| 2019-01-16 | -97.70 |
| 2019-01-15 | -97.75 |
| 2019-01-14 | -97.75 |
| 2019-01-11 | -97.61 |
| 2019-01-10 | -97.65 |
| 2019-01-09 | -97.70 |
| 2019-01-08 | -97.70 |
| 2019-01-07 | -97.70 |
| 2019-01-04 | -97.75 |
| 2019-01-03 | -97.61 |
| 2019-01-02 | -97.61 |
| 2018-12-31 | -97.51 |
| 2018-12-28 | -97.61 |
| 2018-12-27 | -97.56 |
| 2018-12-24 | -97.61 |
| 2018-12-21 | -97.56 |
| 2018-12-20 | -97.56 |
| 2018-12-19 | -97.56 |
| 2018-12-18 | -97.56 |
| 2018-12-17 | -97.56 |
| 2018-12-14 | -97.51 |
| 2018-12-13 | -97.51 |
| 2018-12-12 | -97.51 |
| 2018-12-11 | -97.46 |
| 2018-12-10 | -97.51 |
| 2018-12-07 | -97.51 |
| 2018-12-06 | -97.65 |
| 2018-12-05 | -97.46 |
| 2018-12-04 | -97.41 |
| 2018-12-03 | -97.41 |
| 2018-11-30 | -97.46 |
| 2018-11-29 | -97.41 |
| 2018-11-28 | -97.27 |
| 2018-11-27 | -97.37 |
| 2018-11-26 | -97.37 |
| 2018-11-23 | -97.51 |
| 2018-11-22 | -97.51 |
| 2018-11-21 | -97.51 |
| 2018-11-20 | -97.51 |
| 2018-11-19 | -97.41 |
| 2018-11-16 | -97.41 |
| 2018-11-15 | -97.37 |
| 2018-11-14 | -97.61 |
| 2018-11-13 | -97.56 |
| 2018-11-12 | -97.46 |
| 2018-11-09 | -97.46 |
| 2018-11-08 | -97.46 |
| 2018-11-07 | -97.41 |
| 2018-11-06 | -97.65 |
| 2018-11-05 | -97.65 |
| 2018-11-02 | -97.65 |
| 2018-11-01 | -97.70 |
| 2018-10-31 | -97.65 |
| 2018-10-30 | -97.80 |
| 2018-10-29 | -97.70 |
| 2018-10-26 | -97.75 |
| 2018-10-25 | -97.65 |
| 2018-10-24 | -97.61 |
| 2018-10-23 | -97.46 |
| 2018-10-22 | -97.41 |
| 2018-10-19 | -97.61 |
| 2018-10-18 | -97.56 |
| 2018-10-16 | -97.61 |
| 2018-10-15 | -97.56 |
| 2018-10-12 | -97.65 |
| 2018-10-11 | -97.65 |
| 2018-10-10 | -97.70 |
| 2018-10-09 | -97.56 |
| 2018-10-08 | -97.56 |
| 2018-10-05 | -97.37 |
| 2018-10-04 | -97.51 |
| 2018-10-03 | -97.37 |
| 2018-10-02 | -97.37 |
| 2018-09-28 | -97.37 |
| 2018-09-27 | -97.37 |
| 2018-09-26 | -97.41 |
| 2018-09-24 | -97.41 |
| 2018-09-21 | -97.41 |
| 2018-09-20 | -97.41 |
| 2018-09-19 | -97.41 |
| 2018-09-18 | -97.46 |
| 2018-09-17 | -97.27 |
| 2018-09-14 | -97.41 |
| 2018-09-13 | -97.37 |
| 2018-09-12 | -97.32 |
| 2018-09-11 | -97.27 |
| 2018-09-10 | -97.32 |
| 2018-09-07 | -97.32 |
| 2018-09-06 | -97.37 |
| 2018-09-05 | -97.32 |
| 2018-09-04 | -97.37 |
| 2018-09-03 | -97.37 |
| 2018-08-31 | -97.27 |
| 2018-08-30 | -97.27 |
| 2018-08-29 | -97.22 |
| 2018-08-28 | -97.37 |
| 2018-08-27 | -97.32 |
| 2018-08-24 | -97.22 |
| 2018-08-23 | -97.46 |
| 2018-08-22 | -97.13 |
| 2018-08-21 | -97.27 |
| 2018-08-20 | -97.27 |
| 2018-08-17 | -97.13 |
| 2018-08-16 | -97.08 |
| 2018-08-15 | -96.79 |
| 2018-08-14 | -96.89 |
| 2018-08-13 | -96.89 |
| 2018-08-10 | -96.74 |
| 2018-08-09 | -96.65 |
| 2018-08-08 | -96.65 |
| 2018-08-07 | -96.84 |
| 2018-08-06 | -96.65 |
| 2018-08-03 | -96.65 |
| 2018-08-02 | -96.89 |
| 2018-08-01 | -96.65 |
| 2018-07-31 | -96.84 |
| 2018-07-30 | -96.74 |
| 2018-07-27 | -97.08 |
| 2018-07-26 | -96.84 |
| 2018-07-25 | -96.89 |
| 2018-07-24 | -97.08 |
| 2018-07-23 | -97.08 |
| 2018-07-20 | -97.08 |
| 2018-07-19 | -97.08 |
| 2018-07-18 | -97.13 |
| 2018-07-17 | -96.89 |
| 2018-07-16 | -96.98 |
| 2018-07-13 | -97.13 |
| 2018-07-12 | -97.13 |
| 2018-07-11 | -97.13 |
| 2018-07-10 | -97.13 |
| 2018-07-09 | -96.89 |
| 2018-07-06 | -96.94 |
| 2018-07-05 | -96.94 |
| 2018-07-04 | -96.89 |
| 2018-07-03 | -96.79 |
| 2018-06-29 | -96.84 |
| 2018-06-28 | -96.84 |
| 2018-06-27 | -96.79 |
| 2018-06-26 | -96.84 |
| 2018-06-25 | -96.89 |
| 2018-06-22 | -96.98 |
| 2018-06-21 | -96.70 |
| 2018-06-20 | -96.70 |
| 2018-06-19 | -96.79 |
| 2018-06-15 | -96.74 |
| 2018-06-14 | -96.74 |
| 2018-06-13 | -96.65 |
| 2018-06-12 | -96.65 |
| 2018-06-11 | -96.65 |
| 2018-06-08 | -96.79 |
| 2018-06-07 | -96.65 |
| 2018-06-06 | -96.65 |
| 2018-06-05 | -96.60 |
| 2018-06-04 | -96.60 |
| 2018-06-01 | -96.70 |
| 2018-05-31 | -96.70 |
| 2018-05-30 | -96.65 |
| 2018-05-29 | -96.70 |
| 2018-05-28 | -96.74 |
| 2018-05-25 | -96.74 |
| 2018-05-24 | -96.74 |
| 2018-05-23 | -96.74 |
| 2018-05-21 | -96.74 |
| 2018-05-18 | -96.74 |
| 2018-05-17 | -96.74 |
| 2018-05-16 | -96.65 |
| 2018-05-15 | -96.65 |
| 2018-05-14 | -96.79 |
| 2018-05-11 | -96.60 |
| 2018-05-10 | -96.70 |
| 2018-05-09 | -96.84 |
| 2018-05-08 | -96.84 |
| 2018-05-07 | -96.70 |
| 2018-05-04 | -96.70 |
| 2018-05-03 | -96.70 |
| 2018-05-02 | -96.89 |
| 2018-04-30 | -96.89 |
| 2018-04-27 | -96.89 |
| 2018-04-26 | -96.89 |
| 2018-04-25 | -96.84 |
| 2018-04-24 | -96.84 |
| 2018-04-23 | -96.79 |
| 2018-04-20 | -96.74 |
| 2018-04-19 | -96.84 |
| 2018-04-18 | -96.70 |
| 2018-04-17 | -96.70 |
| 2018-04-16 | -96.65 |
| 2018-04-13 | -96.60 |
| 2018-04-12 | -96.55 |
| 2018-04-11 | -96.60 |
| 2018-04-10 | -96.74 |
| 2018-04-09 | -96.70 |
| 2018-04-06 | -96.70 |
| 2018-04-04 | -96.70 |
| 2018-04-03 | -96.70 |
| 2018-03-29 | -96.60 |
| 2018-03-28 | -96.55 |
| 2018-03-27 | -96.55 |
| 2018-03-26 | -96.65 |
| 2018-03-23 | -96.70 |
| 2018-03-22 | -96.65 |
| 2018-03-21 | -96.79 |
| 2018-03-20 | -96.55 |
| 2018-03-19 | -96.70 |
| 2018-03-16 | -96.65 |
| 2018-03-15 | -96.22 |
| 2018-03-14 | -96.41 |
| 2018-03-13 | -96.22 |
| 2018-03-12 | -96.27 |
| 2018-03-09 | -96.27 |
| 2018-03-08 | -96.07 |
| 2018-03-07 | -96.07 |
| 2018-03-06 | -96.12 |
| 2018-03-05 | -96.12 |
| 2018-03-02 | -95.98 |
| 2018-03-01 | -95.98 |
| 2018-02-28 | -95.98 |
| 2018-02-27 | -96.03 |
| 2018-02-26 | -96.07 |
| 2018-02-23 | -96.03 |
| 2018-02-22 | -96.03 |
| 2018-02-21 | -96.17 |
| 2018-02-20 | -95.93 |
| 2018-02-15 | -96.17 |
| 2018-02-14 | -96.22 |
| 2018-02-13 | -96.50 |
| 2018-02-12 | -96.12 |
| 2018-02-09 | -96.07 |
| 2018-02-08 | -95.98 |
| 2018-02-07 | -95.88 |
| 2018-02-06 | -96.07 |
| 2018-02-05 | -95.83 |
| 2018-02-02 | -95.83 |
| 2018-02-01 | -96.03 |
| 2018-01-31 | -96.03 |
| 2018-01-30 | -95.88 |
| 2018-01-29 | -95.79 |
| 2018-01-26 | -95.74 |
| 2018-01-25 | -95.74 |
| 2018-01-24 | -95.64 |
| 2018-01-23 | -95.55 |
| 2018-01-22 | -95.59 |
| 2018-01-19 | -95.55 |
| 2018-01-18 | -95.50 |
| 2018-01-17 | -95.40 |
| 2018-01-16 | -95.59 |
| 2018-01-15 | -95.36 |
| 2018-01-12 | -95.55 |
| 2018-01-11 | -95.83 |
| 2018-01-10 | -95.74 |
| 2018-01-09 | -95.59 |
| 2018-01-08 | -95.64 |
| 2018-01-05 | -95.50 |
| 2018-01-04 | -95.59 |
| 2018-01-03 | -95.31 |
| 2018-01-02 | -95.88 |
| 2017-12-29 | -95.74 |
| 2017-12-28 | -95.74 |
| 2017-12-27 | -95.74 |
| 2017-12-22 | -95.64 |
| 2017-12-21 | -95.64 |
| 2017-12-20 | -95.64 |
| 2017-12-19 | -95.74 |
| 2017-12-18 | -95.79 |
| 2017-12-15 | -95.45 |
| 2017-12-14 | -95.93 |
| 2017-12-13 | -96.27 |
| 2017-12-12 | -96.36 |
| 2017-12-11 | -96.17 |
| 2017-12-08 | -96.07 |
| 2017-12-07 | -96.12 |
| 2017-12-06 | -95.79 |
| 2017-12-05 | -95.31 |
| 2017-12-04 | -95.26 |
| 2017-12-01 | -95.40 |
| 2017-11-30 | -95.26 |
| 2017-11-29 | -95.21 |
| 2017-11-28 | -95.16 |
| 2017-11-27 | -95.07 |
| 2017-11-24 | -95.07 |
| 2017-11-23 | -94.97 |
| 2017-11-22 | -94.97 |
| 2017-11-21 | -94.68 |
| 2017-11-20 | -94.64 |
| 2017-11-17 | -94.59 |
| 2017-11-16 | -94.54 |
| 2017-11-15 | -94.40 |
| 2017-11-14 | -94.49 |
| 2017-11-13 | -94.40 |
| 2017-11-10 | -94.49 |
| 2017-11-09 | -94.49 |
| 2017-11-08 | -94.45 |
| 2017-11-07 | -94.49 |
| 2017-11-06 | -94.40 |
| 2017-11-03 | -94.45 |
| 2017-11-02 | -94.54 |
| 2017-11-01 | -94.49 |
| 2017-10-31 | -94.54 |
| 2017-10-30 | -94.49 |
| 2017-10-27 | -94.49 |
| 2017-10-26 | -94.49 |
| 2017-10-25 | -94.49 |
| 2017-10-24 | -94.35 |
| 2017-10-23 | -94.45 |
| 2017-10-20 | -94.35 |
| 2017-10-19 | -94.35 |
| 2017-10-18 | -94.40 |
| 2017-10-17 | -94.25 |
| 2017-10-16 | -94.21 |
| 2017-10-13 | -94.25 |
| 2017-10-12 | -94.25 |
| 2017-10-11 | -94.54 |
| 2017-10-10 | -94.40 |
| 2017-10-09 | -94.35 |
| 2017-10-06 | -94.40 |
| 2017-10-04 | -94.30 |
| 2017-10-03 | -94.35 |
| 2017-09-29 | -94.49 |
| 2017-09-28 | -94.49 |
| 2017-09-27 | -94.45 |
| 2017-09-26 | -94.35 |
| 2017-09-25 | -94.35 |
| 2017-09-22 | -94.25 |
| 2017-09-21 | -94.11 |
| 2017-09-20 | -93.92 |
| 2017-09-19 | -93.68 |
| 2017-09-18 | -94.06 |
| 2017-09-15 | -94.35 |
| 2017-09-14 | -94.40 |
| 2017-09-13 | -94.35 |
| 2017-09-12 | -94.40 |
| 2017-09-11 | -94.30 |
| 2017-09-08 | -94.40 |
| 2017-09-07 | -94.40 |
| 2017-09-06 | -94.35 |
| 2017-09-05 | -94.35 |
| 2017-09-04 | -94.45 |
| 2017-09-01 | -94.16 |
| 2017-08-31 | -94.21 |
| 2017-08-30 | -94.25 |
| 2017-08-29 | -94.35 |
| 2017-08-28 | -94.25 |
| 2017-08-25 | -94.25 |
| 2017-08-24 | -94.16 |
| 2017-08-22 | -94.30 |
| 2017-08-21 | -94.30 |
| 2017-08-18 | -94.25 |
| 2017-08-17 | -94.11 |
| 2017-08-16 | -94.01 |
| 2017-08-15 | -93.92 |
| 2017-08-14 | -94.21 |
| 2017-08-11 | -94.16 |
| 2017-08-10 | -93.73 |
| 2017-08-09 | -93.34 |
| 2017-08-08 | -93.15 |
| 2017-08-07 | -92.91 |
| 2017-08-04 | -93.15 |
| 2017-08-03 | -93.68 |
| 2017-08-02 | -94.54 |
| 2017-08-01 | -94.45 |
| 2017-07-31 | -94.54 |
| 2017-07-28 | -94.45 |
| 2017-07-27 | -94.30 |
| 2017-07-26 | -94.21 |
| 2017-07-25 | -94.30 |
| 2017-07-24 | -94.35 |
| 2017-07-21 | -94.35 |
| 2017-07-20 | -94.11 |
| 2017-07-19 | -94.21 |
| 2017-07-18 | -94.11 |
| 2017-07-17 | -94.45 |
| 2017-07-14 | -94.30 |
| 2017-07-13 | -94.11 |
| 2017-07-12 | -93.92 |
| 2017-07-11 | -94.35 |
| 2017-07-10 | -94.06 |
| 2017-07-07 | -94.01 |
| 2017-07-06 | -93.30 |
| 2017-07-05 | -92.91 |
| 2017-07-04 | -92.72 |
| 2017-07-03 | -92.19 |
| 2017-06-30 | -92.05 |
| 2017-06-29 | -92.00 |
| 2017-06-28 | -92.39 |
| 2017-06-27 | -90.71 |
| 2017-06-26 | -90.14 |
| 2017-06-23 | -90.04 |
| 2017-06-22 | -89.94 |
| 2017-06-21 | -89.99 |
| 2017-06-20 | -90.04 |
| 2017-06-19 | -88.94 |
| 2017-06-16 | -89.42 |
| 2017-06-15 | -26.74 |
| 2017-06-14 | -26.74 |
| 2017-06-13 | -19.08 |
| 2017-06-12 | -15.25 |
| 2017-06-09 | -15.25 |
| 2017-06-08 | -15.72 |
| 2017-06-07 | -11.89 |
| 2017-06-06 | -9.02 |
| 2017-06-05 | -8.54 |
| 2017-06-02 | -9.02 |
| 2017-06-01 | -7.58 |
| 2017-05-31 | -8.54 |
| 2017-05-29 | -10.94 |
| 2017-05-26 | -11.41 |
| 2017-05-25 | -12.85 |
| 2017-05-24 | -10.46 |
| 2017-05-23 | -9.50 |
| 2017-05-22 | -8.06 |
| 2017-05-19 | -8.54 |
| 2017-05-18 | -8.06 |
| 2017-05-17 | -8.54 |
| 2017-05-16 | -8.54 |
| 2017-05-15 | -9.50 |
| 2017-05-12 | -9.98 |
| 2017-05-11 | -8.06 |
| 2017-05-10 | -7.10 |
| 2017-05-09 | -8.06 |
| 2017-05-08 | -7.58 |
| 2017-05-05 | -9.02 |
| 2017-05-04 | -4.23 |
| 2017-05-02 | -3.75 |
| 2017-04-28 | -7.10 |
| 2017-04-27 | -10.46 |
| 2017-04-26 | -12.85 |
| 2017-04-25 | -16.68 |
| 2017-04-24 | -20.99 |
| 2017-04-21 | -20.51 |
| 2017-04-20 | -21.47 |
| 2017-04-19 | -20.99 |
| 2017-04-18 | -21.47 |
| 2017-04-13 | -25.78 |
| 2017-04-12 | -37.03 |
| 2017-04-11 | -41.10 |
| 2017-04-10 | -41.34 |
| 2017-04-07 | -42.30 |
| 2017-04-06 | -42.06 |
| 2017-04-05 | -42.54 |
| 2017-04-03 | -43.50 |
| 2017-03-31 | -42.78 |
| 2017-03-30 | -42.06 |
| 2017-03-29 | -42.54 |
| 2017-03-28 | -43.02 |
| 2017-03-27 | -43.74 |
| 2017-03-24 | -44.93 |
| 2017-03-23 | -46.61 |
| 2017-03-22 | -47.33 |
| 2017-03-21 | -47.33 |
| 2017-03-20 | -48.52 |
| 2017-03-17 | -48.05 |
| 2017-03-16 | -47.57 |
| 2017-03-15 | -47.81 |
| 2017-03-14 | -49.72 |
| 2017-03-13 | -48.52 |
| 2017-03-10 | -48.29 |
| 2017-03-09 | -48.29 |
| 2017-03-08 | -48.05 |
| 2017-03-07 | -49.72 |
| 2017-03-06 | -45.65 |
| 2017-03-03 | -45.41 |
| 2017-03-02 | -51.64 |
| 2017-03-01 | -51.64 |
| 2017-02-28 | -51.16 |
| 2017-02-27 | -50.92 |
| 2017-02-24 | -50.20 |
| 2017-02-23 | -49.72 |
| 2017-02-22 | -47.57 |
| 2017-02-21 | -47.09 |
| 2017-02-20 | -45.65 |
| 2017-02-17 | -45.89 |
| 2017-02-16 | -44.69 |
| 2017-02-15 | -45.65 |
| 2017-02-14 | -46.37 |
| 2017-02-13 | -48.05 |
| 2017-02-10 | -48.29 |
| 2017-02-09 | -47.09 |
| 2017-02-08 | -44.93 |
| 2017-02-07 | -44.45 |
| 2017-02-06 | -44.22 |
| 2017-02-03 | -44.93 |
| 2017-02-02 | -45.65 |
| 2017-02-01 | -43.50 |
| 2017-01-27 | -43.26 |
| 2017-01-26 | -43.02 |
| 2017-01-25 | -43.74 |
| 2017-01-24 | -44.22 |
| 2017-01-23 | -43.98 |
| 2017-01-20 | -42.30 |
| 2017-01-19 | -42.78 |
| 2017-01-18 | -41.58 |
| 2017-01-17 | -41.58 |
| 2017-01-16 | -42.54 |
| 2017-01-13 | -42.06 |
| 2017-01-12 | -39.19 |
| 2017-01-11 | -39.43 |
| 2017-01-10 | -41.34 |
| 2017-01-09 | -41.58 |
| 2017-01-06 | -40.86 |
| 2017-01-05 | -40.14 |
| 2017-01-04 | -40.14 |
| 2017-01-03 | -40.38 |
| 2016-12-30 | -39.67 |
| 2016-12-29 | -40.38 |
| 2016-12-28 | -38.95 |
| 2016-12-23 | -38.23 |
| 2016-12-22 | -37.27 |
| 2016-12-21 | -37.99 |
| 2016-12-20 | -38.47 |
| 2016-12-19 | -38.95 |
| 2016-12-16 | -42.78 |
| 2016-12-15 | -42.06 |
| 2016-12-14 | -41.34 |
| 2016-12-13 | -42.06 |
| 2016-12-12 | -42.06 |
| 2016-12-09 | -41.58 |
| 2016-12-08 | -42.06 |
| 2016-12-07 | -42.06 |
| 2016-12-06 | -43.74 |
| 2016-12-05 | -43.74 |
| 2016-12-02 | -43.02 |
| 2016-12-01 | -43.74 |
| 2016-11-30 | -43.74 |
| 2016-11-29 | -42.30 |
| 2016-11-28 | -42.30 |
| 2016-11-25 | -43.98 |
| 2016-11-24 | -44.22 |
| 2016-11-23 | -41.58 |
| 2016-11-22 | -43.02 |
| 2016-11-21 | -43.26 |
| 2016-11-18 | -42.54 |
| 2016-11-17 | -42.06 |
| 2016-11-16 | -49.72 |
| 2016-11-15 | -50.44 |
| 2016-11-14 | -49.48 |
| 2016-11-11 | -48.52 |
| 2016-11-10 | -47.09 |
| 2016-11-09 | -49.72 |
| 2016-11-08 | -47.57 |
| 2016-11-07 | -47.81 |
| 2016-11-04 | -48.76 |
| 2016-11-03 | -46.13 |
| 2016-11-02 | -46.61 |
| 2016-11-01 | -48.52 |
| 2016-10-31 | -46.85 |
| 2016-10-28 | -45.17 |
| 2016-10-27 | -49.96 |
| 2016-10-26 | -44.45 |
| 2016-10-25 | -42.30 |
| 2016-10-24 | -37.75 |
| 2016-10-20 | -37.99 |
| 2016-10-19 | -40.62 |
| 2016-10-18 | -37.27 |
| 2016-10-17 | -37.27 |
| 2016-10-14 | -36.31 |
| 2016-10-13 | -37.75 |
| 2016-10-12 | -36.07 |
| 2016-10-11 | -34.16 |
| 2016-10-07 | -33.44 |
| 2016-10-06 | -33.92 |
| 2016-10-05 | -33.20 |
| 2016-10-04 | -32.96 |
| 2016-10-03 | -32.00 |
| 2016-09-30 | -33.68 |
| 2016-09-29 | -33.20 |
| 2016-09-28 | -32.48 |
| 2016-09-27 | -38.95 |
| 2016-09-26 | -41.82 |
| 2016-09-23 | -42.30 |
| 2016-09-22 | -39.91 |
| 2016-09-21 | -41.10 |
| 2016-09-20 | -42.78 |
| 2016-09-19 | -40.86 |
| 2016-09-15 | -35.36 |
| 2016-09-14 | -35.84 |
| 2016-09-13 | -40.38 |
| 2016-09-12 | -41.82 |
| 2016-09-09 | -45.65 |
| 2016-09-08 | -49.72 |
| 2016-09-07 | -55.23 |
| 2016-09-06 | -57.86 |
| 2016-09-05 | -59.54 |
| 2016-09-02 | -59.06 |
| 2016-09-01 | -58.82 |
| 2016-08-31 | -59.06 |
| 2016-08-30 | -58.82 |
| 2016-08-29 | -58.10 |
| 2016-08-26 | -59.06 |
| 2016-08-25 | -59.54 |
| 2016-08-24 | -60.02 |
| 2016-08-23 | -59.06 |
| 2016-08-22 | -58.58 |
| 2016-08-19 | -59.30 |
| 2016-08-18 | -59.30 |
| 2016-08-17 | -62.89 |
| 2016-08-16 | -62.89 |
| 2016-08-15 | -69.11 |
| 2016-08-12 | -69.11 |
| 2016-08-11 | -66.48 |
| 2016-08-10 | -58.10 |
| 2016-08-09 | -59.06 |
| 2016-08-08 | -54.03 |
| 2016-08-05 | -56.19 |
| 2016-08-04 | -61.21 |
| 2016-08-03 | -70.31 |
| 2016-08-01 | -71.51 |
| 2016-07-29 | -72.47 |
| 2016-07-28 | -70.55 |
| 2016-07-27 | -72.71 |
| 2016-07-26 | -74.38 |
| 2016-07-25 | -73.90 |
| 2016-07-22 | -74.14 |
| 2016-07-21 | -73.66 |
| 2016-07-20 | -72.23 |
| 2016-07-19 | -73.66 |
| 2016-07-18 | -74.62 |
| 2016-07-15 | -73.66 |
| 2016-07-14 | -74.38 |
| 2016-07-13 | -74.38 |
| 2016-07-12 | -74.62 |
| 2016-07-11 | -73.42 |
| 2016-07-08 | -74.38 |
| 2016-07-07 | -75.95 |
| 2016-07-06 | -75.49 |
| 2016-07-05 | -76.40 |
| 2016-07-04 | -77.31 |
| 2016-06-30 | -76.63 |
| 2016-06-29 | -76.86 |
| 2016-06-28 | -76.86 |
| 2016-06-27 | -77.08 |
| 2016-06-24 | -77.08 |
| 2016-06-23 | -76.86 |
| 2016-06-22 | -77.08 |
| 2016-06-21 | -77.08 |
| 2016-06-20 | -76.63 |
| 2016-06-17 | -76.86 |
| 2016-06-16 | -76.17 |
| 2016-06-15 | -76.17 |
| 2016-06-14 | -77.08 |
| 2016-06-13 | -76.40 |
| 2016-06-10 | -76.17 |
| 2016-06-08 | -74.81 |
| 2016-06-07 | -74.13 |
| 2016-06-06 | -74.59 |
| 2016-06-03 | -72.77 |
| 2016-06-02 | -72.09 |
| 2016-06-01 | -72.09 |
| 2016-05-31 | -72.32 |
| 2016-05-30 | -72.54 |
| 2016-05-27 | -72.54 |
| 2016-05-26 | -72.77 |
| 2016-05-25 | -73.68 |
| 2016-05-24 | -74.59 |
| 2016-05-23 | -73.45 |
| 2016-05-20 | -73.91 |
| 2016-05-19 | -73.91 |
| 2016-05-18 | -73.22 |
| 2016-05-17 | -72.09 |
| 2016-05-16 | -72.09 |
| 2016-05-13 | -71.41 |
| 2016-05-12 | -71.86 |
| 2016-05-11 | -71.41 |
| 2016-05-10 | -70.50 |
| 2016-05-09 | -71.18 |
| 2016-05-06 | -70.50 |
| 2016-05-05 | -70.50 |
| 2016-05-04 | -69.37 |
| 2016-05-03 | -73.22 |
| 2016-04-29 | -74.59 |
| 2016-04-28 | -74.36 |
| 2016-04-27 | -74.81 |
| 2016-04-26 | -74.36 |
| 2016-04-25 | -73.68 |
| 2016-04-22 | -74.13 |
| 2016-04-21 | -74.13 |
| 2016-04-20 | -74.59 |
| 2016-04-19 | -73.91 |
| 2016-04-18 | -74.59 |
| 2016-04-15 | -75.27 |
| 2016-04-14 | -75.04 |
| 2016-04-13 | -75.04 |
| 2016-04-12 | -73.91 |
| 2016-04-11 | -73.68 |
| 2016-04-08 | -73.68 |
| 2016-04-07 | -73.68 |
| 2016-04-06 | -72.77 |
| 2016-04-05 | -74.13 |
| 2016-04-01 | -73.22 |
| 2016-03-31 | -73.00 |
| 2016-03-30 | -73.22 |
| 2016-03-29 | -71.86 |
| 2016-03-24 | -72.32 |
| 2016-03-23 | -72.32 |
| 2016-03-22 | -73.68 |
| 2016-03-21 | -73.45 |
| 2016-03-18 | -74.59 |
| 2016-03-17 | -74.13 |
| 2016-03-16 | -74.13 |
| 2016-03-15 | -73.45 |
| 2016-03-14 | -70.50 |
| 2016-03-11 | -65.28 |
| 2016-03-10 | -64.83 |
| 2016-03-09 | -64.83 |
| 2016-03-08 | -63.24 |
| 2016-03-07 | -64.15 |
| 2016-03-04 | -64.15 |
| 2016-03-03 | -64.15 |
| 2016-03-02 | -65.06 |
| 2016-03-01 | -65.96 |
| 2016-02-29 | -65.28 |
| 2016-02-26 | -65.28 |
| 2016-02-25 | -64.37 |
| 2016-02-24 | -64.15 |
| 2016-02-23 | -64.83 |
| 2016-02-22 | -64.83 |
| 2016-02-19 | -63.69 |
| 2016-02-18 | -65.06 |
| 2016-02-17 | -65.28 |
| 2016-02-16 | -66.64 |
| 2016-02-15 | -64.15 |
| 2016-02-12 | -65.28 |
| 2016-02-11 | -63.69 |
| 2016-02-05 | -61.65 |
| 2016-02-04 | -61.65 |
| 2016-02-03 | -63.47 |
| 2016-02-02 | -64.15 |
| 2016-02-01 | -60.97 |
| 2016-01-29 | -60.52 |
| 2016-01-28 | -60.97 |
| 2016-01-27 | -60.52 |
| 2016-01-26 | -58.25 |
| 2016-01-25 | -60.29 |
| 2016-01-22 | -59.16 |
| 2016-01-21 | -59.16 |
| 2016-01-20 | -58.25 |
| 2016-01-19 | -58.25 |
| 2016-01-18 | -61.43 |
| 2016-01-15 | -59.16 |
| 2016-01-14 | -58.02 |
| 2016-01-13 | -57.57 |
| 2016-01-12 | -58.93 |
| 2016-01-11 | -58.02 |
| 2016-01-08 | -57.11 |
| 2016-01-07 | -60.29 |
| 2016-01-06 | -59.16 |
| 2016-01-05 | -60.97 |
| 2016-01-04 | -58.70 |
| 2015-12-31 | -58.70 |
| 2015-12-30 | -59.84 |
| 2015-12-29 | -58.70 |
| 2015-12-28 | -58.93 |
| 2015-12-24 | -58.25 |
| 2015-12-23 | -58.48 |
| 2015-12-22 | -58.93 |
| 2015-12-21 | -60.29 |
| 2015-12-18 | -59.38 |
| 2015-12-17 | -60.06 |
| 2015-12-16 | -59.16 |
| 2015-12-15 | -60.06 |
| 2015-12-14 | -61.43 |
| 2015-12-11 | -61.43 |
| 2015-12-10 | -61.20 |
| 2015-12-09 | -61.20 |
| 2015-12-08 | -60.74 |
| 2015-12-07 | -60.29 |
| 2015-12-04 | -61.43 |
| 2015-12-03 | -61.65 |
| 2015-12-02 | -60.74 |
| 2015-12-01 | -60.29 |
| 2015-11-30 | -62.11 |
| 2015-11-27 | -62.11 |
| 2015-11-26 | -61.20 |
| 2015-11-25 | -61.20 |
| 2015-11-24 | -60.52 |
| 2015-11-23 | -60.97 |
| 2015-11-20 | -60.97 |
| 2015-11-19 | -61.43 |
| 2015-11-18 | -60.52 |
| 2015-11-17 | -60.29 |
| 2015-11-16 | -59.84 |
| 2015-11-13 | -59.84 |
| 2015-11-12 | -59.61 |
| 2015-11-11 | -59.38 |
| 2015-11-10 | -59.84 |
| 2015-11-09 | -59.84 |
| 2015-11-06 | -59.61 |
| 2015-11-05 | -60.29 |
| 2015-11-04 | -60.52 |
| 2015-11-03 | -60.52 |
| 2015-11-02 | -61.20 |
| 2015-10-30 | -60.06 |
| 2015-10-29 | -59.61 |
| 2015-10-28 | -60.52 |
| 2015-10-27 | -58.02 |
| 2015-10-26 | -60.29 |
| 2015-10-23 | -60.29 |
| 2015-10-22 | -59.61 |
| 2015-10-20 | -60.29 |
| 2015-10-19 | -59.84 |
| 2015-10-16 | -59.38 |
| 2015-10-15 | -59.16 |
| 2015-10-14 | -60.06 |
| 2015-10-13 | -58.70 |
| 2015-10-12 | -58.02 |
| 2015-10-09 | -58.48 |
| 2015-10-08 | -58.25 |
| 2015-10-07 | -58.48 |
| 2015-10-06 | -57.79 |
| 2015-10-05 | -57.34 |
| 2015-10-02 | -55.07 |
| 2015-09-30 | -54.84 |
| 2015-09-29 | -54.62 |
| 2015-09-25 | -54.62 |
| 2015-09-24 | -54.84 |
| 2015-09-23 | -54.62 |
| 2015-09-22 | -53.48 |
| 2015-09-21 | -48.95 |
| 2015-09-18 | -48.04 |
| 2015-09-17 | -44.18 |
| 2015-09-16 | -41.00 |
| 2015-09-15 | -46.45 |
| 2015-09-14 | -45.31 |
| 2015-09-11 | -46.68 |
| 2015-09-10 | -48.72 |
| 2015-09-09 | -44.86 |
| 2015-09-08 | -46.68 |
| 2015-09-07 | -43.27 |
| 2015-09-04 | -47.81 |
| 2015-09-02 | -53.48 |
| 2015-09-01 | -55.53 |
| 2015-08-31 | -53.48 |
| 2015-08-28 | -51.44 |
| 2015-08-27 | -56.21 |
| 2015-08-26 | -56.66 |
| 2015-08-25 | -60.97 |
| 2015-08-24 | -62.11 |
| 2015-08-21 | -55.53 |
| 2015-08-20 | -55.07 |
| 2015-08-19 | -54.62 |
| 2015-08-18 | -52.58 |
| 2015-08-17 | -51.67 |
| 2015-08-14 | -47.36 |
| 2015-08-13 | -48.95 |
| 2015-08-12 | -54.62 |
| 2015-08-11 | -52.80 |
| 2015-08-10 | -55.75 |
| 2015-08-07 | -56.89 |
| 2015-08-06 | -57.57 |
| 2015-08-05 | -57.34 |
| 2015-08-04 | -58.48 |
| 2015-08-03 | -58.70 |
| 2015-07-31 | -56.43 |
| 2015-07-30 | -56.66 |
| 2015-07-29 | -56.43 |
| 2015-07-28 | -56.89 |
| 2015-07-27 | -57.11 |
| 2015-07-24 | -54.39 |
| 2015-07-23 | -53.94 |
| 2015-07-22 | -54.39 |
| 2015-07-21 | -59.16 |
| 2015-07-20 | -60.29 |
| 2015-07-17 | -58.02 |
| 2015-07-16 | -58.70 |
| 2015-07-15 | -61.43 |
| 2015-07-14 | -62.79 |
| 2015-07-13 | -61.88 |
| 2015-07-10 | -60.52 |
| 2015-07-09 | -69.14 |
| 2015-07-08 | -75.27 |
| 2015-07-07 | -69.82 |
| 2015-07-06 | -64.60 |
| 2015-07-03 | -56.66 |
| 2015-07-02 | -51.89 |
| 2015-06-30 | -53.48 |
| 2015-06-29 | -51.21 |
| 2015-06-26 | -50.31 |
| 2015-06-25 | -49.40 |
| 2015-06-24 | -50.53 |
| 2015-06-23 | -50.08 |
| 2015-06-22 | -50.31 |
| 2015-06-19 | -47.81 |
| 2015-06-18 | -49.85 |
| 2015-06-17 | -48.72 |
| 2015-06-16 | -47.36 |
| 2015-06-15 | -47.58 |
| 2015-06-12 | -46.45 |
| 2015-06-11 | -46.68 |
| 2015-06-10 | -43.27 |
| 2015-06-09 | -42.14 |
| 2015-06-08 | -35.33 |
| 2015-06-05 | -38.73 |
| 2015-06-04 | -37.60 |
| 2015-06-03 | -38.73 |
| 2015-06-02 | -35.33 |
| 2015-06-01 | -39.87 |
| 2015-05-29 | -42.14 |
| 2015-05-28 | -36.46 |
| 2015-05-27 | -36.46 |
| 2015-05-26 | -43.27 |
| 2015-05-22 | -47.36 |
| 2015-05-21 | -48.72 |
| 2015-05-20 | -52.58 |
| 2015-05-19 | -52.58 |
| 2015-05-18 | -48.95 |
| 2015-05-15 | -47.81 |
| 2015-05-14 | -49.17 |
| 2015-05-13 | -52.12 |
| 2015-05-12 | -49.40 |
| 2015-05-11 | -46.22 |
| 2015-05-08 | -46.45 |
| 2015-05-07 | -48.95 |
| 2015-05-06 | -44.86 |
| 2015-05-05 | -45.77 |
| 2015-05-04 | -46.90 |
| 2015-04-30 | -49.17 |
| 2015-04-29 | -46.90 |
| 2015-04-28 | -50.99 |
| 2015-04-27 | -55.30 |
| 2015-04-24 | -55.75 |
| 2015-04-23 | -53.71 |
| 2015-04-22 | -58.25 |
| 2015-04-21 | -60.97 |
| 2015-04-20 | -60.29 |
| 2015-04-17 | -58.48 |
| 2015-04-16 | -59.16 |
| 2015-04-15 | -61.20 |
| 2015-04-14 | -59.38 |
| 2015-04-13 | -61.88 |
| 2015-04-10 | -62.33 |
| 2015-04-09 | -63.24 |
| 2015-04-08 | -61.43 |
| 2015-04-02 | -63.69 |
| 2015-04-01 | -67.55 |
| 2015-03-31 | -67.10 |
| 2015-03-30 | -65.51 |
| 2015-03-27 | -66.42 |
| 2015-03-26 | -65.06 |
| 2015-03-25 | -65.28 |
| 2015-03-24 | -63.24 |
| 2015-03-23 | -64.15 |
| 2015-03-20 | -64.83 |
| 2015-03-19 | -61.43 |
| 2015-03-18 | -60.97 |
| 2015-03-17 | -59.84 |
| 2015-03-16 | -59.16 |
| 2015-03-13 | -59.61 |
| 2015-03-12 | -60.29 |
| 2015-03-11 | -60.97 |
| 2015-03-10 | -62.56 |
| 2015-03-09 | -64.37 |
| 2015-03-06 | -63.24 |
| 2015-03-05 | -62.56 |
| 2015-03-04 | -60.97 |
| 2015-03-03 | -61.20 |
| 2015-03-02 | -59.61 |
| 2015-02-27 | -62.56 |
| 2015-02-26 | -62.11 |
| 2015-02-25 | -62.33 |
| 2015-02-24 | -61.43 |
| 2015-02-23 | -61.20 |
| 2015-02-18 | -62.33 |
| 2015-02-17 | -60.52 |
| 2015-02-16 | -60.74 |
| 2015-02-13 | -59.61 |
| 2015-02-12 | -58.93 |
| 2015-02-11 | -58.48 |
| 2015-02-10 | -59.38 |
| 2015-02-09 | -60.06 |
| 2015-02-06 | -58.25 |
| 2015-02-05 | -59.16 |
| 2015-02-04 | -58.93 |
| 2015-02-03 | -57.34 |
| 2015-02-02 | -57.79 |
| 2015-01-30 | -56.43 |
| 2015-01-29 | -58.93 |
| 2015-01-28 | -57.34 |
| 2015-01-27 | -56.21 |
| 2015-01-26 | -56.21 |
| 2015-01-23 | -63.92 |
| 2015-01-22 | -65.06 |
| 2015-01-21 | -63.01 |
| 2015-01-20 | -57.57 |
| 2015-01-19 | -57.11 |
| 2015-01-16 | -55.75 |
| 2015-01-15 | -54.39 |
| 2015-01-14 | -52.80 |
| 2015-01-13 | -51.67 |
| 2015-01-12 | -51.89 |
| 2015-01-09 | -42.14 |
| 2015-01-08 | -50.31 |
| 2015-01-07 | -50.31 |
| 2015-01-06 | -50.31 |
| 2015-01-05 | -50.31 |
| 2015-01-02 | -50.31 |
| 2014-12-31 | -50.31 |
| 2014-12-30 | -50.31 |
| 2014-12-29 | -50.31 |
| 2014-12-24 | -50.31 |
| 2014-12-23 | -50.31 |
| 2014-12-22 | -50.31 |
| 2014-12-19 | -50.31 |
| 2014-12-18 | -50.31 |
| 2014-12-17 | -50.31 |
| 2014-12-16 | -50.31 |
| 2014-12-15 | -50.31 |
| 2014-12-12 | -50.31 |
| 2014-12-11 | -50.31 |
| 2014-12-10 | -50.31 |
| 2014-12-09 | -50.31 |
| 2014-12-08 | -50.31 |
| 2014-12-05 | -50.31 |
| 2014-12-04 | -50.31 |
| 2014-12-03 | -50.31 |
| 2014-12-02 | -50.31 |
| 2014-12-01 | -51.44 |
| 2014-11-28 | -48.26 |
| 2014-11-27 | -46.90 |
| 2014-11-26 | -46.90 |
| 2014-11-25 | -51.89 |
| 2014-11-24 | -51.67 |
| 2014-11-21 | -51.67 |
| 2014-11-20 | -51.67 |
| 2014-11-19 | -51.21 |
| 2014-11-18 | -51.89 |
| 2014-11-17 | -50.31 |
| 2014-11-14 | -51.44 |
| 2014-11-13 | -52.58 |
| 2014-11-12 | -53.26 |
| 2014-11-11 | -52.80 |
| 2014-11-10 | -52.80 |
| 2014-11-07 | -50.99 |
| 2014-11-06 | -53.03 |
| 2014-11-05 | -52.12 |
| 2014-11-04 | -51.67 |
| 2014-11-03 | -51.67 |
| 2014-10-31 | -51.21 |
| 2014-10-30 | -50.31 |
| 2014-10-29 | -51.21 |
| 2014-10-28 | -48.49 |
| 2014-10-27 | -50.53 |
| 2014-10-24 | -49.40 |
| 2014-10-23 | -49.40 |
| 2014-10-22 | -48.72 |
| 2014-10-21 | -49.40 |
| 2014-10-20 | -47.36 |
| 2014-10-17 | -48.04 |
| 2014-10-16 | -48.04 |
| 2014-10-15 | -45.77 |
| 2014-10-14 | -47.36 |
| 2014-10-13 | -46.90 |
| 2014-10-10 | -46.68 |
| 2014-10-09 | -46.68 |
| 2014-10-08 | -50.31 |
| 2014-10-07 | -50.99 |
| 2014-10-06 | -51.21 |
| 2014-10-03 | -51.67 |
| 2014-09-30 | -51.21 |
| 2014-09-29 | -48.04 |
| 2014-09-26 | -46.22 |
| 2014-09-25 | -45.54 |
| 2014-09-24 | -44.86 |
| 2014-09-23 | -47.81 |
| 2014-09-22 | -48.26 |
| 2014-09-19 | -47.13 |
| 2014-09-18 | -46.90 |
| 2014-09-17 | -46.00 |
| 2014-09-16 | -45.77 |
| 2014-09-15 | -46.22 |
| 2014-09-12 | -45.54 |
| 2014-09-11 | -46.22 |
| 2014-09-10 | -45.54 |
| 2014-09-08 | -44.18 |
| 2014-09-05 | -43.95 |
| 2014-09-04 | -45.09 |
| 2014-09-03 | -48.26 |
| 2014-09-02 | -46.45 |
| 2014-09-01 | -45.54 |
| 2014-08-29 | -43.73 |
| 2014-08-28 | -45.54 |
| 2014-08-27 | -43.27 |
| 2014-08-26 | -42.14 |
| 2014-08-25 | -41.00 |
| 2014-08-22 | -39.87 |
| 2014-08-21 | -41.00 |
| 2014-08-20 | -41.00 |
| 2014-08-19 | -43.27 |
| 2014-08-18 | -43.27 |
| 2014-08-15 | -43.50 |
| 2014-08-14 | -42.14 |
| 2014-08-13 | -42.14 |
| 2014-08-12 | -41.00 |
| 2014-08-11 | -41.00 |
| 2014-08-08 | -38.73 |
| 2014-08-07 | -35.33 |
| 2014-08-06 | -34.20 |
| 2014-08-05 | -30.79 |
| 2014-08-04 | -31.93 |
| 2014-08-01 | -35.33 |
| 2014-07-31 | -33.06 |
| 2014-07-30 | -31.93 |
| 2014-07-29 | -28.52 |
| 2014-07-28 | -26.25 |
| 2014-07-25 | -26.25 |
| 2014-07-24 | -26.25 |
| 2014-07-23 | -27.39 |
| 2014-07-22 | -27.39 |
| 2014-07-21 | -28.52 |
| 2014-07-18 | -20.58 |
| 2014-07-17 | -20.58 |
| 2014-07-16 | -20.58 |
| 2014-07-15 | -18.31 |
| 2014-07-14 | -18.31 |
| 2014-07-11 | -19.45 |
| 2014-07-10 | -21.72 |
| 2014-07-09 | -20.58 |
| 2014-07-08 | -21.72 |
| 2014-07-07 | -22.85 |
| 2014-07-04 | -31.93 |
| 2014-07-03 | -30.79 |
| 2014-07-02 | -28.52 |
| 2014-06-30 | -26.25 |
| 2014-06-27 | -27.39 |
| 2014-06-26 | -23.98 |
| 2014-06-25 | -21.72 |
| 2014-06-24 | -21.72 |
| 2014-06-23 | -18.31 |
| 2014-06-20 | -13.77 |
| 2014-06-19 | -26.25 |
| 2014-06-18 | -26.25 |
| 2014-06-17 | -21.72 |
| 2014-06-16 | -21.72 |
| 2014-06-13 | -23.98 |
| 2014-06-12 | -23.98 |
| 2014-06-11 | -25.12 |
| 2014-06-10 | -17.18 |
| 2014-06-09 | -31.93 |
| 2014-06-06 | -31.93 |
| 2014-06-05 | -29.66 |
| 2014-06-04 | -23.98 |
| 2014-06-03 | -29.66 |
| 2014-05-30 | -26.25 |
| 2014-05-29 | -29.66 |
| 2014-05-28 | -31.93 |
| 2014-05-27 | -26.25 |
| 2014-05-26 | -31.93 |
| 2014-05-23 | -42.14 |
| 2014-05-22 | -47.81 |
| 2014-05-21 | -47.81 |
| 2014-05-20 | -47.81 |
| 2014-05-19 | -47.81 |
| 2014-05-16 | -46.68 |
| 2014-05-15 | -46.68 |
| 2014-05-14 | -46.68 |
| 2014-05-13 | -45.54 |
| 2014-05-12 | -43.27 |
| 2014-05-09 | -45.54 |
| 2014-05-08 | -44.41 |
| 2014-05-07 | -46.68 |
| 2014-05-05 | -43.27 |
| 2014-05-02 | -18.31 |
| 2014-04-30 | -16.04 |
| 2014-04-29 | -17.18 |
| 2014-04-28 | -17.18 |
| 2014-04-25 | -14.91 |
| 2014-04-24 | -13.77 |
| 2014-04-23 | -12.64 |
| 2014-04-22 | -12.64 |
| 2014-04-17 | -14.91 |
| 2014-04-16 | -18.31 |
| 2014-04-15 | -16.04 |
| 2014-04-14 | -13.77 |
| 2014-04-11 | -11.50 |
| 2014-04-10 | -11.50 |
| 2014-04-09 | -10.37 |
| 2014-04-08 | -10.37 |
| 2014-04-07 | -4.70 |
| 2014-04-04 | -9.24 |
| 2014-04-03 | -6.97 |
| 2014-04-02 | -2.43 |
| 2014-04-01 | -11.50 |
| 2014-03-31 | -11.50 |
| 2014-03-28 | -6.97 |
| 2014-03-27 | -9.24 |
| 2014-03-26 | -3.56 |
| 2014-03-25 | 0.98 |
| 2014-03-24 | 0.98 |
| 2014-03-21 | -1.29 |
| 2014-03-20 | -0.16 |
| 2014-03-19 | -1.29 |
| 2014-03-18 | 2.11 |
| 2014-03-17 | 3.24 |
| 2014-03-14 | 3.24 |
| 2014-03-13 | 4.38 |
| 2014-03-12 | 5.51 |
| 2014-03-11 | 15.72 |
| 2014-03-10 | 16.86 |
| 2014-03-07 | 12.32 |
| 2014-03-06 | 13.46 |
| 2014-03-05 | 14.59 |
| 2014-03-04 | 16.86 |
| 2014-03-03 | 6.65 |
| 2014-02-28 | 8.92 |
| 2014-02-27 | 7.78 |
| 2014-02-26 | 12.32 |
| 2014-02-25 | 0.98 |
| 2014-02-24 | 6.65 |
| 2014-02-21 | 6.65 |
| 2014-02-20 | 8.92 |
| 2014-02-19 | 13.46 |
| 2014-02-18 | 13.46 |
| 2014-02-17 | 15.72 |
| 2014-02-14 | 11.19 |
| 2014-02-13 | 8.92 |
| 2014-02-12 | 15.72 |
| 2014-02-11 | 4.38 |
| 2014-02-10 | 6.65 |
| 2014-02-07 | 4.38 |
| 2014-02-06 | 8.92 |
| 2014-02-05 | -4.70 |
| 2014-02-04 | -4.70 |
| 2014-01-30 | -3.56 |
| 2014-01-29 | -3.56 |
| 2014-01-28 | -12.64 |
| 2014-01-27 | -13.77 |
| 2014-01-24 | -9.24 |
| 2014-01-23 | -2.43 |
| 2014-01-22 | 8.92 |
| 2014-01-21 | -16.04 |
| 2014-01-20 | -12.64 |
| 2014-01-17 | -12.64 |
| 2014-01-16 | -11.50 |
| 2014-01-15 | -12.64 |
| 2014-01-14 | -9.24 |
| 2014-01-13 | -8.10 |
| 2014-01-10 | -12.64 |
| 2014-01-09 | -13.77 |
| 2014-01-08 | -13.77 |
| 2014-01-07 | -14.91 |
| 2014-01-06 | -11.50 |
| 2014-01-03 | -14.91 |
| 2014-01-02 | -11.50 |
| 2013-12-31 | -16.04 |
| 2013-12-30 | -10.37 |
| 2013-12-27 | -11.50 |
| 2013-12-24 | -13.77 |
| 2013-12-23 | -20.58 |
| 2013-12-20 | -14.91 |
| 2013-12-19 | -10.37 |
| 2013-12-18 | 2.11 |
| 2013-12-17 | 5.51 |
| 2013-12-16 | 7.78 |
| 2013-12-13 | 11.19 |
| 2013-12-12 | 10.05 |
| 2013-12-11 | 11.19 |
| 2013-12-10 | 12.32 |
| 2013-12-09 | 13.46 |
| 2013-12-06 | 11.19 |
| 2013-12-05 | 10.05 |
| 2013-12-04 | 19.13 |
| 2013-12-03 | 8.92 |
| 2013-12-02 | 7.78 |
| 2013-11-29 | 24.80 |
| 2013-11-28 | 33.88 |
| 2013-11-27 | 41.82 |
| 2013-11-26 | 47.49 |
| 2013-11-25 | 41.82 |
| 2013-11-22 | 49.76 |
| 2013-11-21 | 55.43 |
| 2013-11-20 | 58.84 |
| 2013-11-19 | 58.84 |
| 2013-11-18 | 58.84 |
| 2013-11-15 | 47.49 |
| 2013-11-14 | 47.49 |
| 2013-11-13 | 47.49 |
| 2013-11-12 | 49.76 |
| 2013-11-11 | 57.70 |
| 2013-11-08 | 61.11 |
| 2013-11-07 | 62.24 |
| 2013-11-06 | 64.51 |
| 2013-11-05 | 61.11 |
| 2013-11-04 | 70.18 |
| 2013-11-01 | 42.50 |
| 2013-10-31 | 53.13 |
| 2013-10-30 | 44.38 |
| 2013-10-29 | 32.50 |
| 2013-10-28 | 32.50 |
| 2013-10-25 | 35.00 |
| 2013-10-24 | 35.00 |
| 2013-10-23 | 37.50 |
| 2013-10-22 | 39.38 |
| 2013-10-21 | 37.50 |
| 2013-10-18 | 43.75 |
| 2013-10-17 | 44.38 |
| 2013-10-16 | 41.88 |
| 2013-10-15 | 43.75 |
| 2013-10-11 | 56.25 |
| 2013-10-10 | 33.13 |
| 2013-10-09 | 30.63 |
| 2013-10-08 | 28.13 |
| 2013-10-07 | 31.25 |
| 2013-10-04 | 33.13 |
| 2013-10-03 | 36.25 |
| 2013-10-02 | 31.25 |
| 2013-09-30 | 31.88 |
| 2013-09-27 | 31.88 |
| 2013-09-26 | 37.50 |
| 2013-09-25 | 38.13 |
| 2013-09-24 | 26.87 |
| 2013-09-23 | 37.50 |
| 2013-09-19 | 37.50 |
| 2013-09-18 | 47.50 |
| 2013-09-17 | 84.37 |
| 2013-09-16 | 84.37 |
| 2013-09-13 | 84.37 |
| 2013-09-12 | 84.37 |
| 2013-09-11 | 71.88 |
| 2013-09-10 | 68.75 |
| 2013-09-09 | 75.00 |
| 2013-09-06 | 81.25 |
| 2013-09-05 | 90.63 |
| 2013-09-04 | 100.00 |
| 2013-09-03 | 65.62 |
| 2013-09-02 | 75.00 |
| 2013-08-30 | 87.50 |
| 2013-08-29 | 118.75 |
| 2013-08-28 | 118.75 |
| 2013-08-27 | 131.25 |
| 2013-08-26 | 131.25 |
| 2013-08-23 | 137.50 |
| 2013-08-22 | 137.50 |
| 2013-08-21 | 131.25 |
| 2013-08-20 | 143.75 |
| 2013-08-19 | 143.75 |
| 2013-08-16 | 143.75 |
| 2013-08-15 | 143.75 |
| 2013-08-13 | 150.00 |
| 2013-08-12 | 143.75 |
| 2013-08-09 | 143.75 |
| 2013-08-08 | 150.00 |
| 2013-08-07 | 150.00 |
| 2013-08-06 | 150.00 |
| 2013-08-05 | 175.00 |
| 2013-08-02 | 150.00 |
| 2013-08-01 | 156.25 |
| 2013-07-31 | 143.75 |
| 2013-07-30 | 181.25 |
| 2013-07-29 | 168.75 |
| 2013-07-26 | 181.25 |
| 2013-07-25 | 175.00 |
| 2013-07-24 | 193.75 |
| 2013-07-23 | 181.25 |
| 2013-07-22 | 187.50 |
| 2013-07-19 | 200.00 |
| 2013-07-18 | 212.50 |
| 2013-07-17 | 181.25 |
| 2013-07-16 | 156.25 |
| 2013-07-15 | 143.75 |
| 2013-07-12 | 137.50 |
| 2013-07-11 | 118.75 |
| 2013-07-10 | 156.25 |
| 2013-07-09 | 168.75 |
| 2013-07-08 | 175.00 |
| 2013-07-05 | 212.50 |
| 2013-07-04 | 243.75 |
| 2013-07-03 | 237.50 |
| 2013-07-02 | 243.75 |
| 2013-06-28 | 243.75 |
| 2013-06-27 | 243.75 |
| 2013-06-26 | 262.50 |
| 2013-06-25 | 262.50 |
| 2013-06-24 | 287.50 |
| 2013-06-21 | 318.75 |
| 2013-06-20 | 331.25 |
| 2013-06-19 | 350.00 |
| 2013-06-18 | 331.25 |
| 2013-06-17 | 331.25 |
| 2013-06-14 | 331.25 |
| 2013-06-13 | 318.75 |
| 2013-06-11 | 318.75 |
| 2013-06-10 | 325.00 |
| 2013-06-07 | 337.50 |
| 2013-06-06 | 287.50 |
| 2013-06-05 | 287.50 |
| 2013-06-04 | 287.50 |
| 2013-06-03 | 312.50 |
| 2013-05-31 | 287.50 |
| 2013-05-30 | 287.50 |
| 2013-05-29 | 275.00 |
| 2013-05-28 | 268.75 |
| 2013-05-27 | 275.00 |
| 2013-05-24 | 268.75 |
| 2013-05-23 | 275.00 |
| 2013-05-22 | 300.00 |
| 2013-05-21 | 275.00 |
| 2013-05-20 | 268.75 |
| 2013-05-16 | 293.75 |
| 2013-05-15 | 293.75 |
| 2013-05-14 | 293.75 |
| 2013-05-13 | 312.50 |
| 2013-05-10 | 318.75 |
| 2013-05-09 | 306.25 |
| 2013-05-08 | 337.50 |
| 2013-05-07 | 337.50 |
| 2013-05-06 | 343.75 |
| 2013-05-03 | 337.50 |
| 2013-05-02 | 337.50 |
| 2013-04-30 | 362.50 |
| 2013-04-29 | 293.75 |
| 2013-04-26 | 287.50 |
| 2013-04-25 | 287.50 |
| 2013-04-24 | 287.50 |
| 2013-04-23 | 293.75 |
| 2013-04-22 | 300.00 |
| 2013-04-19 | 287.50 |
| 2013-04-18 | 287.50 |
| 2013-04-17 | 275.00 |
| 2013-04-16 | 275.00 |
| 2013-04-15 | 275.00 |
| 2013-04-12 | 275.00 |
| 2013-04-11 | 281.25 |
| 2013-04-10 | 281.25 |
| 2013-04-09 | 275.00 |
| 2013-04-08 | 275.00 |
| 2013-04-05 | 275.00 |
| 2013-04-03 | 293.75 |
| 2013-04-02 | 281.25 |
| 2013-03-28 | 281.25 |
| 2013-03-27 | 287.50 |
| 2013-03-26 | 293.75 |
| 2013-03-25 | 318.75 |
| 2013-03-22 | 306.25 |
| 2013-03-21 | 306.25 |
| 2013-03-20 | 312.50 |
| 2013-03-19 | 312.50 |
| 2013-03-18 | 362.50 |
| 2013-03-15 | 381.25 |
| 2013-03-14 | 356.25 |
| 2013-03-13 | 325.00 |
| 2013-03-12 | 331.25 |
| 2013-03-11 | 350.00 |
| 2013-03-08 | 437.50 |
| 2013-03-07 | 362.50 |
| 2013-03-06 | 262.50 |
| 2013-03-05 | 262.50 |
| 2013-03-04 | 262.50 |
| 2013-03-01 | 262.50 |
| 2013-02-28 | 262.50 |
| 2013-02-27 | 262.50 |
| 2013-02-26 | 262.50 |
| 2013-02-25 | 262.50 |
| 2013-02-22 | 262.50 |
| 2013-02-21 | 262.50 |
| 2013-02-20 | 262.50 |
| 2013-02-19 | 262.50 |
| 2013-02-18 | 262.50 |
| 2013-02-15 | 262.50 |
| 2013-02-14 | 262.50 |
| 2013-02-08 | 262.50 |
| 2013-02-07 | 262.50 |
| 2013-02-06 | 262.50 |
| 2013-02-05 | 262.50 |
| 2013-02-04 | 262.50 |
| 2013-02-01 | 262.50 |
| 2013-01-31 | 262.50 |
| 2013-01-30 | 262.50 |
| 2013-01-29 | 256.25 |
| 2013-01-28 | 275.00 |
| 2013-01-25 | 262.50 |
| 2013-01-24 | 268.75 |
| 2013-01-23 | 293.75 |
| 2013-01-22 | 287.50 |
| 2013-01-21 | 275.00 |
| 2013-01-18 | 281.25 |
| 2013-01-17 | 281.25 |
| 2013-01-16 | 281.25 |
| 2013-01-15 | 287.50 |
| 2013-01-14 | 300.00 |
| 2013-01-11 | 293.75 |
| 2013-01-10 | 293.75 |
| 2013-01-09 | 300.00 |
| 2013-01-08 | 275.00 |
| 2013-01-07 | 293.75 |
| 2013-01-04 | 300.00 |
| 2013-01-03 | 306.25 |
| 2013-01-02 | 268.75 |
| 2012-12-31 | 275.00 |
| 2012-12-28 | 275.00 |
| 2012-12-27 | 275.00 |
| 2012-12-24 | 275.00 |
| 2012-12-21 | 262.50 |
| 2012-12-20 | 243.75 |
| 2012-12-19 | 243.75 |
| 2012-12-18 | 243.75 |
| 2012-12-17 | 250.00 |
| 2012-12-14 | 256.25 |
| 2012-12-13 | 256.25 |
| 2012-12-12 | 256.25 |
| 2012-12-11 | 293.75 |
| 2012-12-10 | 275.00 |
| 2012-12-07 | 287.50 |
| 2012-12-06 | 281.25 |
| 2012-12-05 | 275.00 |
| 2012-12-04 | 275.00 |
| 2012-12-03 | 262.50 |
| 2012-11-30 | 275.00 |
| 2012-11-29 | 275.00 |
| 2012-11-28 | 268.75 |
| 2012-11-27 | 268.75 |
| 2012-11-26 | 256.25 |
| 2012-11-23 | 262.50 |
| 2012-11-22 | 218.75 |
| 2012-11-21 | 218.75 |
| 2012-11-20 | 225.00 |
| 2012-11-19 | 237.50 |
| 2012-11-16 | 237.50 |
| 2012-11-15 | 218.75 |
| 2012-11-14 | 237.50 |
| 2012-11-13 | 250.00 |
| 2012-11-12 | 243.75 |
| 2012-11-09 | 256.25 |
| 2012-11-08 | 256.25 |
| 2012-11-07 | 275.00 |
| 2012-11-06 | 262.50 |
| 2012-11-05 | 268.75 |
| 2012-11-02 | 268.75 |
| 2012-11-01 | 275.00 |
| 2012-10-31 | 256.25 |
| 2012-10-30 | 287.50 |
| 2012-10-29 | 300.00 |
| 2012-10-26 | 275.00 |
| 2012-10-25 | 293.75 |
| 2012-10-24 | 293.75 |
| 2012-10-22 | 306.25 |
| 2012-10-19 | 293.75 |
| 2012-10-18 | 281.25 |
| 2012-10-17 | 250.00 |
| 2012-10-16 | 262.50 |
| 2012-10-15 | 275.00 |
| 2012-10-12 | 318.75 |
| 2012-10-11 | 306.25 |
| 2012-10-10 | 325.00 |
| 2012-10-09 | 293.75 |
| 2012-10-08 | 243.75 |
| 2012-10-05 | 243.75 |
| 2012-10-04 | 243.75 |
| 2012-10-03 | 275.00 |
| 2012-09-28 | 293.75 |
| 2012-09-27 | 287.50 |
| 2012-09-26 | 275.00 |
| 2012-09-25 | 312.50 |
| 2012-09-24 | 337.50 |
| 2012-09-21 | 337.50 |
| 2012-09-20 | 306.25 |
| 2012-09-19 | 331.25 |
| 2012-09-18 | 337.50 |
| 2012-09-17 | 393.75 |
| 2012-09-14 | 393.75 |
| 2012-09-13 | 418.75 |
| 2012-09-12 | 462.50 |
| 2012-09-11 | 462.50 |
| 2012-09-10 | 518.75 |
| 2012-09-07 | 518.75 |
| 2012-09-06 | 462.50 |
| 2012-09-05 | 493.75 |
| 2012-09-04 | 550.00 |
| 2012-09-03 | 575.00 |
| 2012-08-31 | 543.75 |
| 2012-08-30 | 543.75 |
| 2012-08-29 | 556.25 |
| 2012-08-28 | 562.50 |
| 2012-08-27 | 581.25 |
| 2012-08-24 | 587.50 |
| 2012-08-23 | 587.50 |
| 2012-08-22 | 543.75 |
| 2012-08-21 | 575.00 |
| 2012-08-20 | 575.00 |
| 2012-08-17 | 587.50 |
| 2012-08-16 | 587.50 |
| 2012-08-15 | 587.50 |
| 2012-08-14 | 587.50 |
| 2012-08-13 | 587.50 |
| 2012-08-10 | 543.75 |
| 2012-08-09 | 625.00 |
| 2012-08-08 | 625.00 |
| 2012-08-07 | 481.25 |
| 2012-08-06 | 531.25 |
| 2012-08-03 | 525.00 |
| 2012-08-02 | 631.25 |
| 2012-08-01 | 587.50 |
| 2012-07-31 | 581.25 |
| 2012-07-30 | 481.25 |
| 2012-07-27 | 575.00 |
| 2012-07-26 | 581.25 |
| 2012-07-25 | 581.25 |
| 2012-07-24 | 581.25 |
| 2012-07-23 | 581.25 |
| 2012-07-20 | 581.25 |
| 2012-07-19 | 575.00 |
| 2012-07-18 | 593.75 |
| 2012-07-17 | 612.50 |
| 2012-07-16 | 631.25 |
| 2012-07-13 | 637.50 |
| 2012-07-12 | 637.50 |
| 2012-07-11 | 643.75 |
| 2012-07-10 | 643.75 |
| 2012-07-09 | 618.75 |
| 2012-07-06 | 618.75 |
| 2012-07-05 | 631.25 |
| 2012-07-04 | 631.25 |
| 2012-07-03 | 618.75 |
| 2012-06-29 | 643.75 |
| 2012-06-28 | 637.50 |
| 2012-06-27 | 631.25 |
| 2012-06-26 | 631.25 |
| 2012-06-25 | 643.75 |
| 2012-06-22 | 637.50 |
| 2012-06-21 | 681.25 |
| 2012-06-20 | 681.25 |
| 2012-06-19 | 687.50 |
| 2012-06-18 | 706.25 |
| 2012-06-15 | 662.50 |
| 2012-06-14 | 743.75 |
| 2012-06-13 | 743.75 |
| 2012-06-12 | 662.50 |
| 2012-06-11 | 681.25 |
| 2012-06-08 | 668.75 |
| 2012-06-07 | 675.00 |
| 2012-06-06 | 681.25 |
| 2012-06-05 | 706.25 |
| 2012-06-04 | 675.00 |
| 2012-06-01 | 687.50 |
| 2012-05-31 | 712.50 |
| 2012-05-30 | 712.50 |
| 2012-05-29 | 712.50 |
| 2012-05-28 | 712.50 |
| 2012-05-25 | 712.50 |
| 2012-05-24 | 725.00 |
| 2012-05-23 | 718.75 |
| 2012-05-22 | 718.75 |
| 2012-05-21 | 712.50 |
| 2012-05-18 | 712.50 |
| 2012-05-17 | 743.75 |
| 2012-05-16 | 750.00 |
| 2012-05-15 | 700.00 |
| 2012-05-14 | 712.50 |
| 2012-05-11 | 706.25 |
| 2012-05-10 | 700.00 |
| 2012-05-09 | 731.25 |
| 2012-05-08 | 750.00 |
| 2012-05-07 | 750.00 |
| 2012-05-04 | 750.00 |
| 2012-05-03 | 825.00 |
| 2012-05-02 | 825.00 |
| 2012-04-30 | 775.00 |
| 2012-04-27 | 762.50 |
| 2012-04-26 | 837.50 |
| 2012-04-25 | 881.25 |
| 2012-04-24 | 868.75 |
| 2012-04-23 | 831.25 |
| 2012-04-20 | 781.25 |
| 2012-04-19 | 712.50 |
| 2012-04-18 | 750.00 |
| 2012-04-17 | 693.75 |
| 2012-04-16 | 687.50 |
| 2012-04-13 | 687.50 |
| 2012-04-12 | 712.50 |
| 2012-04-11 | 712.50 |
| 2012-04-10 | 756.25 |
| 2012-04-05 | 756.25 |
| 2012-04-03 | 775.00 |
| 2012-04-02 | 712.50 |
| 2012-03-30 | 693.75 |
| 2012-03-29 | 687.50 |
| 2012-03-28 | 712.50 |
| 2012-03-27 | 718.75 |
| 2012-03-26 | 718.75 |
| 2012-03-23 | 712.50 |
| 2012-03-22 | 731.25 |
| 2012-03-21 | 712.50 |
| 2012-03-20 | 737.50 |
| 2012-03-19 | 712.50 |
| 2012-03-16 | 750.00 |
| 2012-03-15 | 775.00 |
| 2012-03-14 | 781.25 |
| 2012-03-13 | 800.00 |
| 2012-03-12 | 775.00 |
| 2012-03-09 | 793.75 |
| 2012-03-08 | 750.00 |
| 2012-03-07 | 762.50 |
| 2012-03-06 | 768.75 |
| 2012-03-05 | 768.75 |
| 2012-03-02 | 775.00 |
| 2012-03-01 | 806.25 |
| 2012-02-29 | 831.25 |
| 2012-02-28 | 831.25 |
| 2012-02-27 | 825.00 |
| 2012-02-24 | 831.25 |
| 2012-02-23 | 806.25 |
| 2012-02-22 | 831.25 |
| 2012-02-21 | 831.25 |
| 2012-02-20 | 668.75 |
| 2012-02-17 | 806.25 |
| 2012-02-16 | 956.25 |
| 2012-02-15 | 743.75 |
| 2012-02-14 | 643.75 |
| 2012-02-13 | 418.75 |
| 2012-02-10 | 400.00 |
| 2012-02-09 | 387.50 |
| 2012-02-08 | 381.25 |
| 2012-02-07 | 356.25 |
| 2012-02-06 | 368.75 |
| 2012-02-03 | 356.25 |
| 2012-02-02 | 362.50 |
| 2012-02-01 | 337.50 |
| 2012-01-31 | 343.75 |
| 2012-01-30 | 337.50 |
| 2012-01-27 | 337.50 |
| 2012-01-26 | 337.50 |
| 2012-01-20 | 337.50 |
| 2012-01-19 | 337.50 |
| 2012-01-18 | 381.25 |
| 2012-01-17 | 381.25 |
| 2012-01-16 | 381.25 |
| 2012-01-13 | 381.25 |
| 2012-01-12 | 368.75 |
| 2012-01-11 | 400.00 |
| 2012-01-10 | 400.00 |
| 2012-01-09 | 375.00 |
| 2012-01-06 | 375.00 |
| 2012-01-05 | 393.75 |
| 2012-01-04 | 393.75 |
| 2012-01-03 | 387.50 |
| 2011-12-30 | 387.50 |
| 2011-12-29 | 400.00 |
| 2011-12-28 | 400.00 |
| 2011-12-23 | 400.00 |
| 2011-12-22 | 387.50 |
| 2011-12-21 | 400.00 |
| 2011-12-20 | 406.25 |
| 2011-12-19 | 406.25 |
| 2011-12-16 | 406.25 |
| 2011-12-15 | 400.00 |
| 2011-12-14 | 406.25 |
| 2011-12-13 | 400.00 |
| 2011-12-12 | 387.50 |
| 2011-12-09 | 393.75 |
| 2011-12-08 | 406.25 |
| 2011-12-07 | 406.25 |
| 2011-12-06 | 406.25 |
| 2011-12-05 | 406.25 |
| 2011-12-02 | 400.00 |
| 2011-12-01 | 400.00 |
| 2011-11-30 | 393.75 |
| 2011-11-29 | 400.00 |
| 2011-11-28 | 400.00 |
| 2011-11-25 | 400.00 |
| 2011-11-24 | 400.00 |
| 2011-11-23 | 412.50 |
| 2011-11-22 | 412.50 |
| 2011-11-21 | 400.00 |
| 2011-11-18 | 412.50 |
| 2011-11-17 | 425.00 |
| 2011-11-16 | 412.50 |
| 2011-11-15 | 431.25 |
| 2011-11-14 | 443.75 |
| 2011-11-11 | 450.00 |
| 2011-11-10 | 418.75 |
| 2011-11-09 | 418.75 |
| 2011-11-08 | 393.75 |
| 2011-11-07 | 368.75 |
| 2011-11-04 | 375.00 |
| 2011-11-03 | 393.75 |
| 2011-11-02 | 400.00 |
| 2011-11-01 | 393.75 |
| 2011-10-31 | 368.75 |
| 2011-10-28 | 368.75 |
| 2011-10-27 | 356.25 |
| 2011-10-26 | 337.50 |
| 2011-10-25 | 381.25 |
| 2011-10-24 | 381.25 |
| 2011-10-21 | 381.25 |
| 2011-10-20 | 381.25 |
| 2011-10-19 | 368.75 |
| 2011-10-18 | 368.75 |
| 2011-10-17 | 350.00 |
| 2011-10-14 | 337.50 |
| 2011-10-13 | 343.75 |
| 2011-10-12 | 343.75 |
| 2011-10-11 | 337.50 |
| 2011-10-10 | 350.00 |
| 2011-10-07 | 337.50 |
| 2011-10-06 | 343.75 |
| 2011-10-04 | 350.00 |
| 2011-10-03 | 350.00 |
| 2011-09-30 | 400.00 |
| 2011-09-28 | 400.00 |
| 2011-09-27 | 400.00 |
| 2011-09-26 | 400.00 |
| 2011-09-23 | 437.50 |
| 2011-09-22 | 443.75 |
| 2011-09-21 | 437.50 |
| 2011-09-20 | 437.50 |
| 2011-09-19 | 462.50 |
| 2011-09-16 | 462.50 |
| 2011-09-15 | 481.25 |
| 2011-09-14 | 462.50 |
| 2011-09-12 | 406.25 |
| 2011-09-09 | 387.50 |
| 2011-09-08 | 350.00 |
| 2011-09-07 | 350.00 |
| 2011-09-06 | 350.00 |
| 2011-09-05 | 350.00 |
| 2011-09-02 | 293.75 |
| 2011-09-01 | 306.25 |
| 2011-08-31 | 318.75 |
| 2011-08-30 | 325.00 |
| 2011-08-29 | 306.25 |
| 2011-08-26 | 325.00 |
| 2011-08-25 | 262.50 |
| 2011-08-24 | 225.00 |
| 2011-08-23 | 225.00 |
| 2011-08-22 | 212.50 |
| 2011-08-19 | 206.25 |
| 2011-08-18 | 206.25 |
| 2011-08-17 | 225.00 |
| 2011-08-16 | 237.50 |
| 2011-08-15 | 300.00 |
| 2011-08-12 | 281.25 |
| 2011-08-11 | 306.25 |
| 2011-08-10 | 337.50 |
| 2011-08-09 | 356.25 |
| 2011-08-08 | 400.00 |
| 2011-08-05 | 456.25 |
| 2011-08-04 | 431.25 |
| 2011-08-03 | 443.75 |
| 2011-08-02 | 450.00 |
| 2011-08-01 | 456.25 |
| 2011-07-29 | 456.25 |
| 2011-07-28 | 450.00 |
| 2011-07-27 | 456.25 |
| 2011-07-26 | 456.25 |
| 2011-07-25 | 425.00 |
| 2011-07-22 | 456.25 |
| 2011-07-21 | 462.50 |
| 2011-07-20 | 462.50 |
| 2011-07-19 | 487.50 |
| 2011-07-18 | 443.75 |
| 2011-07-15 | 462.50 |
| 2011-07-14 | 481.25 |
| 2011-07-13 | 462.50 |
| 2011-07-12 | 487.50 |
| 2011-07-11 | 493.75 |
| 2011-07-08 | 481.25 |
| 2011-07-07 | 487.50 |
| 2011-07-06 | 475.00 |
| 2011-07-05 | 481.25 |
| 2011-07-04 | 481.25 |
| 2011-06-30 | 493.75 |
| 2011-06-29 | 506.25 |
| 2011-06-28 | 506.25 |
| 2011-06-27 | 506.25 |
| 2011-06-24 | 506.25 |
| 2011-06-23 | 506.25 |
| 2011-06-22 | 506.25 |
| 2011-06-21 | 506.25 |
| 2011-06-20 | 468.75 |
| 2011-06-17 | 525.00 |
| 2011-06-16 | 512.50 |
| 2011-06-15 | 518.75 |
| 2011-06-14 | 518.75 |
| 2011-06-13 | 525.00 |
| 2011-06-10 | 525.00 |
| 2011-06-09 | 518.75 |
| 2011-06-08 | 525.00 |
| 2011-06-07 | 575.00 |
| 2011-06-03 | 568.75 |
| 2011-06-02 | 568.75 |
| 2011-06-01 | 556.25 |
| 2011-05-31 | 537.50 |
| 2011-05-30 | 543.75 |
| 2011-05-27 | 487.50 |
| 2011-05-26 | 493.75 |
| 2011-05-25 | 493.75 |
| 2011-05-24 | 518.75 |
| 2011-05-23 | 500.00 |
| 2011-05-20 | 518.75 |
| 2011-05-19 | 512.50 |
| 2011-05-18 | 531.25 |
| 2011-05-17 | 525.00 |
| 2011-05-16 | 537.50 |
| 2011-05-13 | 556.25 |
| 2011-05-12 | 593.75 |
| 2011-05-11 | 581.25 |
| 2011-05-09 | 587.50 |
| 2011-05-06 | 618.75 |
| 2011-05-05 | 587.50 |
| 2011-05-04 | 668.75 |
| 2011-05-03 | 675.00 |
| 2011-04-29 | 675.00 |
| 2011-04-28 | 662.50 |
| 2011-04-27 | 650.00 |
| 2011-04-26 | 625.00 |
| 2011-04-21 | 656.25 |
| 2011-04-20 | 656.25 |
| 2011-04-19 | 675.00 |
| 2011-04-18 | 693.75 |
| 2011-04-15 | 731.25 |
| 2011-04-14 | 718.75 |
| 2011-04-13 | 656.25 |
| 2011-04-12 | 681.25 |
| 2011-04-11 | 681.25 |
| 2011-04-08 | 700.00 |
| 2011-04-07 | 700.00 |
| 2011-04-06 | 712.50 |
| 2011-04-04 | 712.50 |
| 2011-04-01 | 712.50 |
| 2011-03-31 | 718.75 |
| 2011-03-30 | 737.50 |
| 2011-03-29 | 700.00 |
| 2011-03-28 | 718.75 |
| 2011-03-25 | 750.00 |
| 2011-03-24 | 743.75 |
| 2011-03-23 | 768.75 |
| 2011-03-22 | 706.25 |
| 2011-03-21 | 693.75 |
| 2011-03-18 | 693.75 |
| 2011-03-17 | 687.50 |
| 2011-03-16 | 743.75 |
| 2011-03-15 | 743.75 |
| 2011-03-14 | 700.00 |
| 2011-03-11 | 687.50 |
| 2011-03-10 | 687.50 |
| 2011-03-09 | 718.75 |
| 2011-03-08 | 737.50 |
| 2011-03-07 | 743.75 |
| 2011-03-04 | 756.25 |
| 2011-03-03 | 737.50 |
| 2011-03-02 | 731.25 |
| 2011-03-01 | 712.50 |
| 2011-02-28 | 712.50 |
| 2011-02-25 | 750.00 |
| 2011-02-24 | 756.25 |
| 2011-02-23 | 756.25 |
| 2011-02-22 | 756.25 |
| 2011-02-21 | 743.75 |
| 2011-02-18 | 750.00 |
| 2011-02-17 | 756.25 |
| 2011-02-16 | 787.50 |
| 2011-02-15 | 775.00 |
| 2011-02-14 | 806.25 |
| 2011-02-11 | 831.25 |
| 2011-02-10 | 887.50 |
| 2011-02-09 | 862.50 |
| 2011-02-08 | 875.00 |
| 2011-02-07 | 912.50 |
| 2011-02-02 | 918.75 |
| 2011-02-01 | 837.50 |
| 2011-01-31 | 806.25 |
| 2011-01-28 | 862.50 |
| 2011-01-27 | 868.75 |
| 2011-01-26 | 900.00 |
| 2011-01-25 | 900.00 |
| 2011-01-24 | 931.25 |
| 2011-01-21 | 931.25 |
| 2011-01-20 | 950.00 |
| 2011-01-19 | 931.25 |
| 2011-01-18 | 962.50 |
| 2011-01-17 | 950.00 |
| 2011-01-14 | 987.50 |
| 2011-01-13 | 987.50 |
| 2011-01-12 | 1,037.50 |
| 2011-01-11 | 1,068.75 |
| 2011-01-10 | 1,050.00 |
| 2011-01-07 | 1,137.50 |
| 2011-01-06 | 1,125.00 |
| 2011-01-05 | 1,093.75 |
| 2011-01-04 | 1,143.75 |
| 2011-01-03 | 1,106.25 |
| 2010-12-31 | 1,087.50 |
| 2010-12-30 | 1,118.75 |
| 2010-12-29 | 1,075.00 |
| 2010-12-28 | 1,025.00 |
| 2010-12-24 | 937.50 |
| 2010-12-23 | 931.25 |
| 2010-12-22 | 937.50 |
| 2010-12-21 | 943.75 |
| 2010-12-20 | 956.25 |
| 2010-12-17 | 943.75 |
| 2010-12-16 | 925.00 |
| 2010-12-15 | 956.25 |
| 2010-12-14 | 962.50 |
| 2010-12-13 | 925.00 |
| 2010-12-10 | 925.00 |
| 2010-12-09 | 900.00 |
| 2010-12-08 | 925.00 |
| 2010-12-07 | 900.00 |
| 2010-12-06 | 937.50 |
| 2010-12-03 | 906.25 |
| 2010-12-02 | 868.75 |
| 2010-12-01 | 868.75 |
| 2010-11-30 | 868.75 |
| 2010-11-29 | 800.00 |
| 2010-11-26 | 787.50 |
| 2010-11-25 | 793.75 |
| 2010-11-24 | 825.00 |
| 2010-11-23 | 825.00 |
| 2010-11-22 | 837.50 |
| 2010-11-19 | 825.00 |
| 2010-11-18 | 837.50 |
| 2010-11-17 | 825.00 |
| 2010-11-16 | 868.75 |
| 2010-11-15 | 893.75 |
| 2010-11-12 | 900.00 |
| 2010-11-11 | 875.00 |
| 2010-11-10 | 850.00 |
| 2010-11-09 | 893.75 |
| 2010-11-08 | 893.75 |
| 2010-11-05 | 881.25 |
| 2010-11-04 | 881.25 |
| 2010-11-03 | 937.50 |
| 2010-11-02 | 887.50 |
| 2010-11-01 | 931.25 |
| 2010-10-29 | 893.75 |
| 2010-10-28 | 906.25 |
| 2010-10-27 | 931.25 |
| 2010-10-26 | 931.25 |
| 2010-10-25 | 943.75 |
| 2010-10-22 | 956.25 |
| 2010-10-21 | 1,012.50 |
| 2010-10-20 | 968.75 |
| 2010-10-19 | 987.50 |
| 2010-10-18 | 962.50 |
| 2010-10-15 | 962.50 |
| 2010-10-14 | 975.00 |
| 2010-10-13 | 912.50 |
| 2010-10-12 | 937.50 |
| 2010-10-11 | 962.50 |
| 2010-10-08 | 893.75 |
| 2010-10-07 | 875.00 |
| 2010-10-06 | 912.50 |
| 2010-10-05 | 931.25 |
| 2010-10-04 | 900.00 |
| 2010-09-30 | 887.50 |
| 2010-09-29 | 900.00 |
| 2010-09-28 | 868.75 |
| 2010-09-27 | 912.50 |
| 2010-09-24 | 931.25 |
| 2010-09-22 | 950.00 |
| 2010-09-21 | 987.50 |
| 2010-09-20 | 625.00 |
| 2010-09-17 | 625.00 |
| 2010-09-16 | 681.25 |
| 2010-09-15 | 768.75 |
| 2010-09-14 | 825.00 |
| 2010-09-13 | 868.75 |
| 2010-09-10 | 825.00 |
| 2010-09-09 | 756.25 |
| 2010-09-08 | 650.00 |
| 2010-09-07 | 643.75 |
| 2010-09-06 | 631.25 |
| 2010-09-03 | 637.50 |
| 2010-09-02 | 612.50 |
| 2010-09-01 | 625.00 |
| 2010-08-31 | 618.75 |
| 2010-08-30 | 637.50 |
| 2010-08-27 | 681.25 |
| 2010-08-26 | 681.25 |
| 2010-08-25 | 687.50 |
| 2010-08-24 | 687.50 |
| 2010-08-23 | 687.50 |
| 2010-08-20 | 725.00 |
| 2010-08-19 | 706.25 |
| 2010-08-18 | 681.25 |
| 2010-08-17 | 768.75 |
| 2010-08-16 | 768.75 |
| 2010-08-13 | 725.00 |
| 2010-08-12 | 681.25 |
| 2010-08-11 | 681.25 |
| 2010-08-10 | 681.25 |
| 2010-08-09 | 675.00 |
| 2010-08-06 | 650.00 |
| 2010-08-05 | 650.00 |
| 2010-08-04 | 650.00 |
| 2010-08-03 | 681.25 |
| 2010-08-02 | 675.00 |
| 2010-07-30 | 700.00 |
| 2010-07-29 | 687.50 |
| 2010-07-28 | 587.50 |
| 2010-07-27 | 706.25 |
| 2010-07-26 | 706.25 |
| 2010-07-23 | 712.50 |
| 2010-07-22 | 706.25 |
| 2010-07-21 | 768.75 |
| 2010-07-20 | 775.00 |
| 2010-07-19 | 775.00 |
| 2010-07-16 | 768.75 |
| 2010-07-15 | 712.50 |
| 2010-07-14 | 712.50 |
| 2010-07-13 | 712.50 |
| 2010-07-12 | 712.50 |
| 2010-07-09 | 743.75 |
| 2010-07-08 | 712.50 |
| 2010-07-07 | 706.25 |
| 2010-07-06 | 706.25 |
| 2010-07-05 | 731.25 |
| 2010-07-02 | 743.75 |
| 2010-06-30 | 743.75 |
| 2010-06-29 | 737.50 |
| 2010-06-28 | 731.25 |
| 2010-06-25 | 750.00 |
| 2010-06-24 | 800.00 |
| 2010-06-23 | 725.00 |
| 2010-06-22 | 775.00 |
| 2010-06-21 | 800.00 |
| 2010-06-18 | 806.25 |
| 2010-06-17 | 762.50 |
| 2010-06-15 | 806.25 |
| 2010-06-14 | 775.00 |
| 2010-06-11 | 775.00 |
| 2010-06-10 | 775.00 |
| 2010-06-09 | 762.50 |
| 2010-06-08 | 743.75 |
| 2010-06-07 | 750.00 |
| 2010-06-04 | 800.00 |
| 2010-06-03 | 775.00 |
| 2010-06-02 | 756.25 |
| 2010-06-01 | 837.50 |
| 2010-05-31 | 837.50 |
| 2010-05-28 | 837.50 |
| 2010-05-27 | 800.00 |
| 2010-05-26 | 881.25 |
| 2010-05-25 | 931.25 |
| 2010-05-24 | 962.50 |
| 2010-05-20 | 993.75 |
| 2010-05-19 | 1,012.50 |
| 2010-05-18 | 1,000.00 |
| 2010-05-17 | 1,025.00 |
| 2010-05-14 | 1,181.25 |
| 2010-05-13 | 1,243.75 |
| 2010-05-12 | 1,137.50 |
| 2010-05-11 | 1,106.25 |
| 2010-05-10 | 1,143.75 |
| 2010-05-07 | 1,012.50 |
| 2010-05-06 | 975.00 |
| 2010-05-05 | 1,068.75 |
| 2010-05-04 | 1,150.00 |
| 2010-05-03 | 1,206.25 |
| 2010-04-30 | 1,275.00 |
| 2010-04-29 | 1,275.00 |
| 2010-04-28 | 1,275.00 |
| 2010-04-27 | 1,256.25 |
| 2010-04-26 | 1,243.75 |
| 2010-04-23 | 1,212.50 |
| 2010-04-22 | 1,287.50 |
| 2010-04-21 | 1,331.25 |
| 2010-04-20 | 1,356.25 |
| 2010-04-19 | 1,368.75 |
| 2010-04-16 | 1,431.25 |
| 2010-04-15 | 1,393.75 |
| 2010-04-14 | 1,406.25 |
| 2010-04-13 | 1,431.25 |
| 2010-04-12 | 1,425.00 |
| 2010-04-09 | 1,462.50 |
| 2010-04-08 | 1,387.50 |
| 2010-04-07 | 1,412.50 |
| 2010-04-01 | 1,431.25 |
| 2010-03-31 | 1,618.75 |
| 2010-03-30 | 1,587.50 |
| 2010-03-29 | 1,587.50 |
| 2010-03-26 | 1,525.00 |
| 2010-03-25 | 1,493.75 |
| 2010-03-24 | 1,462.50 |
| 2010-03-23 | 1,493.75 |
| 2010-03-22 | 1,462.50 |
| 2010-03-19 | 1,525.00 |
| 2010-03-18 | 1,587.50 |
| 2010-03-17 | 1,400.00 |
| 2010-03-16 | 1,400.00 |
| 2010-03-15 | 1,387.50 |
| 2010-03-12 | 1,450.00 |
| 2010-03-11 | 1,462.50 |
| 2010-03-10 | 1,587.50 |
| 2010-03-09 | 1,587.50 |
| 2010-03-08 | 1,587.50 |
| 2010-03-05 | 1,618.75 |
| 2010-03-04 | 1,556.25 |
| 2010-03-03 | 1,525.00 |
| 2010-03-02 | 1,462.50 |
| 2010-03-01 | 1,650.00 |
| 2010-02-26 | 1,493.75 |
| 2010-02-25 | 1,387.50 |
| 2010-02-24 | 1,256.25 |
| 2010-02-23 | 1,037.50 |
| 2010-02-22 | 1,018.75 |
| 2010-02-19 | 981.25 |
| 2010-02-18 | 912.50 |
| 2010-02-17 | 950.00 |
| 2010-02-12 | 743.75 |
| 2010-02-11 | 743.75 |
| 2010-02-10 | 712.50 |
| 2010-02-09 | 681.25 |
| 2010-02-08 | 668.75 |
| 2010-02-05 | 681.25 |
| 2010-02-04 | 725.00 |
| 2010-02-03 | 687.50 |
| 2010-02-02 | 681.25 |
| 2010-02-01 | 681.25 |
| 2010-01-29 | 706.25 |
| 2010-01-28 | 668.75 |
| 2010-01-27 | 668.75 |
| 2010-01-26 | 687.50 |
| 2010-01-25 | 693.75 |
| 2010-01-22 | 718.75 |
| 2010-01-21 | 768.75 |
| 2010-01-20 | 712.50 |
| 2010-01-19 | 712.50 |
| 2010-01-18 | 787.50 |
| 2010-01-15 | 812.50 |
| 2010-01-14 | 831.25 |
| 2010-01-13 | 843.75 |
| 2010-01-12 | 743.75 |
| 2010-01-11 | 693.75 |
| 2010-01-08 | 712.50 |
| 2010-01-07 | 712.50 |
| 2010-01-06 | 775.00 |
| 2010-01-05 | 762.50 |
| 2010-01-04 | 675.00 |
| 2009-12-31 | 637.50 |
| 2009-12-30 | 643.75 |
| 2009-12-29 | 700.00 |
| 2009-12-28 | 706.25 |
| 2009-12-24 | 650.00 |
| 2009-12-23 | 693.75 |
| 2009-12-22 | 650.00 |
| 2009-12-21 | 643.75 |
| 2009-12-18 | 718.75 |
| 2009-12-17 | 725.00 |
| 2009-12-16 | 737.50 |
| 2009-12-15 | 762.50 |
| 2009-12-14 | 737.50 |
| 2009-12-11 | 743.75 |
| 2009-12-10 | 750.00 |
| 2009-12-09 | 768.75 |
| 2009-12-08 | 750.00 |
| 2009-12-07 | 762.50 |
| 2009-12-04 | 768.75 |
| 2009-12-03 | 762.50 |
| 2009-12-02 | 781.25 |
| 2009-12-01 | 800.00 |
| 2009-11-30 | 800.00 |
| 2009-11-27 | 781.25 |
| 2009-11-26 | 812.50 |
| 2009-11-25 | 837.50 |
| 2009-11-24 | 868.75 |
| 2009-11-23 | 893.75 |
| 2009-11-20 | 812.50 |
| 2009-11-19 | 812.50 |
| 2009-11-18 | 787.50 |
| 2009-11-17 | 787.50 |
| 2009-11-16 | 787.50 |
| 2009-11-13 | 900.00 |
| 2009-11-12 | 943.75 |
| 2009-11-11 | 937.50 |
| 2009-11-10 | 962.50 |
| 2009-11-09 | 993.75 |
| 2009-11-06 | 931.25 |
| 2009-11-05 | 881.25 |
| 2009-11-04 | 868.75 |
| 2009-11-03 | 856.25 |
| 2009-11-02 | 850.00 |
| 2009-10-30 | 837.50 |
| 2009-10-29 | 781.25 |
| 2009-10-28 | 787.50 |
| 2009-10-27 | 700.00 |
| 2009-10-23 | 731.25 |
| 2009-10-22 | 756.25 |
| 2009-10-21 | 743.75 |
| 2009-10-20 | 737.50 |
| 2009-10-19 | 712.50 |
| 2009-10-16 | 706.25 |
| 2009-10-15 | 737.50 |
| 2009-10-14 | 756.25 |
| 2009-10-13 | 700.00 |
| 2009-10-12 | 737.50 |
| 2009-10-09 | 668.75 |
| 2009-10-08 | 681.25 |
| 2009-10-07 | 675.00 |
| 2009-10-06 | 687.50 |
| 2009-10-05 | 693.75 |
| 2009-10-02 | 693.75 |
| 2009-09-30 | 706.25 |
| 2009-09-29 | 687.50 |
| 2009-09-28 | 743.75 |
| 2009-09-25 | 762.50 |
| 2009-09-24 | 756.25 |
| 2009-09-23 | 806.25 |
| 2009-09-22 | 837.50 |
| 2009-09-21 | 862.50 |
| 2009-09-18 | 812.50 |
| 2009-09-17 | 837.50 |
| 2009-09-16 | 825.00 |
| 2009-09-15 | 893.75 |
| 2009-09-14 | 812.50 |
| 2009-09-11 | 743.75 |
| 2009-09-10 | 662.50 |
| 2009-09-09 | 712.50 |
| 2009-09-08 | 700.00 |
| 2009-09-07 | 775.00 |
| 2009-09-04 | 775.00 |
| 2009-09-03 | 756.25 |
| 2009-09-02 | 706.25 |
| 2009-09-01 | 650.00 |
| 2009-08-31 | 693.75 |
| 2009-08-28 | 762.50 |
| 2009-08-27 | 837.50 |
| 2009-08-26 | 837.50 |
| 2009-08-25 | 837.50 |
| 2009-08-24 | 787.50 |
| 2009-08-21 | 762.50 |
| 2009-08-20 | 862.50 |
| 2009-08-19 | 825.00 |
| 2009-08-18 | 756.25 |
| 2009-08-17 | 731.25 |
| 2009-08-14 | 837.50 |
| 2009-08-13 | 843.75 |
| 2009-08-12 | 812.50 |
| 2009-08-11 | 931.25 |
| 2009-08-10 | 887.50 |
| 2009-08-07 | 856.25 |
| 2009-08-06 | 887.50 |
| 2009-08-05 | 900.00 |
| 2009-08-04 | 962.50 |
| 2009-08-03 | 925.00 |
| 2009-07-31 | 887.50 |
| 2009-07-30 | 887.50 |
| 2009-07-29 | 837.50 |
| 2009-07-28 | 918.75 |
| 2009-07-27 | 943.75 |
| 2009-07-24 | 887.50 |
| 2009-07-23 | 900.00 |
| 2009-07-22 | 887.50 |
| 2009-07-21 | 900.00 |
| 2009-07-20 | 925.00 |
| 2009-07-17 | 900.00 |
| 2009-07-16 | 950.00 |
| 2009-07-15 | 968.75 |
| 2009-07-14 | 993.75 |
| 2009-07-13 | 962.50 |
| 2009-07-10 | 1,000.00 |
| 2009-07-09 | 956.25 |
| 2009-07-08 | 893.75 |
| 2009-07-07 | 912.50 |
| 2009-07-06 | 862.50 |
| 2009-07-03 | 837.50 |
| 2009-07-02 | 868.75 |
| 2009-06-30 | 837.50 |
| 2009-06-29 | 850.00 |
| 2009-06-26 | 837.50 |
| 2009-06-25 | 800.00 |
| 2009-06-24 | 818.75 |
| 2009-06-23 | 793.75 |
| 2009-06-22 | 887.50 |
| 2009-06-19 | 956.25 |
| 2009-06-18 | 956.25 |
| 2009-06-17 | 993.75 |
| 2009-06-16 | 956.25 |
| 2009-06-15 | 975.00 |
| 2009-06-12 | 1,031.25 |
| 2009-06-11 | 1,056.25 |
| 2009-06-10 | 1,012.50 |
| 2009-06-09 | 1,081.25 |
| 2009-06-08 | 931.25 |
| 2009-06-05 | 900.00 |
| 2009-06-04 | 793.75 |
| 2009-06-03 | 881.25 |
| 2009-06-02 | 912.50 |
| 2009-06-01 | 943.75 |
| 2009-05-29 | 912.50 |
| 2009-05-27 | 931.25 |
| 2009-05-26 | 875.00 |
| 2009-05-25 | 900.00 |
| 2009-05-22 | 950.00 |
| 2009-05-21 | 725.00 |
| 2009-05-20 | 650.00 |
| 2009-05-19 | 650.00 |
| 2009-05-18 | 681.25 |
| 2009-05-15 | 643.75 |
| 2009-05-14 | 618.75 |
| 2009-05-13 | 618.75 |
| 2009-05-12 | 712.50 |
| 2009-05-11 | 662.50 |
| 2009-05-08 | 768.75 |
| 2009-05-07 | 762.50 |
| 2009-05-06 | 531.25 |
| 2009-05-05 | 493.75 |
| 2009-05-04 | 481.25 |
| 2009-04-30 | 450.00 |
| 2009-04-29 | 431.25 |
| 2009-04-28 | 418.75 |
| 2009-04-27 | 437.50 |
| 2009-04-24 | 481.25 |
| 2009-04-23 | 487.50 |
| 2009-04-22 | 468.75 |
| 2009-04-21 | 487.50 |
| 2009-04-20 | 531.25 |
| 2009-04-17 | 612.50 |
| 2009-04-16 | 637.50 |
| 2009-04-15 | 606.25 |
| 2009-04-14 | 568.75 |
| 2009-04-09 | 500.00 |
| 2009-04-08 | 406.25 |
| 2009-04-07 | 425.00 |
| 2009-04-06 | 375.00 |
| 2009-04-03 | 287.50 |
| 2009-04-02 | 262.50 |
| 2009-04-01 | 225.00 |
| 2009-03-31 | 218.75 |
| 2009-03-30 | 225.00 |
| 2009-03-27 | 243.75 |
| 2009-03-26 | 262.50 |
| 2009-03-25 | 300.00 |
| 2009-03-24 | 281.25 |
| 2009-03-23 | 275.00 |
| 2009-03-20 | 275.00 |
| 2009-03-19 | 268.75 |
| 2009-03-18 | 256.25 |
| 2009-03-17 | 243.75 |
| 2009-03-16 | 243.75 |
| 2009-03-13 | 250.00 |
| 2009-03-12 | 231.25 |
| 2009-03-11 | 250.00 |
| 2009-03-10 | 250.00 |
| 2009-03-09 | 250.00 |
| 2009-03-06 | 256.25 |
| 2009-03-05 | 237.50 |
| 2009-03-04 | 262.50 |
| 2009-03-03 | 256.25 |
| 2009-03-02 | 256.25 |
| 2009-02-27 | 237.50 |
| 2009-02-26 | 243.75 |
| 2009-02-25 | 250.00 |
| 2009-02-24 | 281.25 |
| 2009-02-23 | 250.00 |
| 2009-02-20 | 312.50 |
| 2009-02-19 | 306.25 |
| 2009-02-18 | 306.25 |
| 2009-02-17 | 237.50 |
| 2009-02-16 | 262.50 |
| 2009-02-13 | 268.75 |
| 2009-02-12 | 250.00 |
| 2009-02-11 | 268.75 |
| 2009-02-10 | 306.25 |
| 2009-02-09 | 331.25 |
| 2009-02-06 | 300.00 |
| 2009-02-05 | 343.75 |
| 2009-02-04 | 400.00 |
| 2009-02-03 | 406.25 |
| 2009-02-02 | 400.00 |
| 2009-01-30 | 412.50 |
| 2009-01-29 | 431.25 |
| 2009-01-23 | 431.25 |
| 2009-01-22 | 406.25 |
| 2009-01-21 | 462.50 |
| 2009-01-20 | 462.50 |
| 2009-01-19 | 462.50 |
| 2009-01-16 | 462.50 |
| 2009-01-15 | 468.75 |
| 2009-01-14 | 468.75 |
| 2009-01-13 | 456.25 |
| 2009-01-12 | 525.00 |
| 2009-01-09 | 581.25 |
| 2009-01-08 | 600.00 |
| 2009-01-07 | 618.75 |
| 2009-01-06 | 562.50 |
| 2009-01-05 | 500.00 |
| 2009-01-02 | 487.50 |
| 2008-12-31 | 487.50 |
| 2008-12-30 | 487.50 |
| 2008-12-29 | 500.00 |
| 2008-12-24 | 525.00 |
| 2008-12-23 | 537.50 |
| 2008-12-22 | 525.00 |
| 2008-12-19 | 500.00 |
| 2008-12-18 | 468.75 |
| 2008-12-17 | 456.25 |
| 2008-12-16 | 493.75 |
| 2008-12-15 | 431.25 |
| 2008-12-12 | 400.00 |
| 2008-12-11 | 393.75 |
| 2008-12-10 | 350.00 |
| 2008-12-09 | 325.00 |
| 2008-12-08 | 325.00 |
| 2008-12-05 | 325.00 |
| 2008-12-04 | 325.00 |
| 2008-12-03 | 312.50 |
| 2008-12-02 | 306.25 |
| 2008-12-01 | 287.50 |
| 2008-11-28 | 187.50 |
| 2008-11-27 | 175.00 |
| 2008-11-26 | 200.00 |
| 2008-11-25 | 225.00 |
| 2008-11-24 | 187.50 |
| 2008-11-21 | 212.50 |
| 2008-11-20 | 243.75 |
| 2008-11-19 | 281.25 |
| 2008-11-18 | 287.50 |
| 2008-11-17 | 312.50 |
| 2008-11-14 | 381.25 |
| 2008-11-13 | 375.00 |
| 2008-11-12 | 418.75 |
| 2008-11-11 | 468.75 |
| 2008-11-10 | 525.00 |
| 2008-11-07 | 525.00 |
| 2008-11-06 | 581.25 |
| 2008-11-05 | 562.50 |
| 2008-11-04 | 475.00 |
| 2008-11-03 | 475.00 |
| 2008-10-31 | 512.50 |
| 2008-10-30 | 587.50 |
| 2008-10-29 | 587.50 |
| 2008-10-28 | 712.50 |
| 2008-10-27 | 712.50 |
| 2008-10-24 | 650.00 |
| 2008-10-23 | 725.00 |
| 2008-10-22 | 1,025.00 |
| 2008-10-21 | 1,025.00 |
| 2008-10-20 | 1,087.50 |
| 2008-10-17 | 1,056.25 |
| 2008-10-16 | 1,056.25 |
| 2008-10-15 | 1,075.00 |
| 2008-10-14 | 1,081.25 |
| 2008-10-13 | 993.75 |
| 2008-10-10 | 1,025.00 |
| 2008-10-09 | 1,181.25 |
| 2008-10-08 | 1,087.50 |
| 2008-10-06 | 1,275.00 |
| 2008-10-03 | 1,343.75 |
| 2008-10-02 | 1,431.25 |
| 2008-09-30 | 1,431.25 |
| 2008-09-29 | 1,462.50 |
| 2008-09-26 | 1,431.25 |
| 2008-09-25 | 1,462.50 |
| 2008-09-24 | 1,418.75 |
| 2008-09-23 | 1,462.50 |
| 2008-09-22 | 1,650.00 |
| 2008-09-19 | 1,462.50 |
| 2008-09-18 | 1,525.00 |
| 2008-09-17 | 1,775.00 |
| 2008-09-16 | 1,900.00 |
| 2008-09-12 | 2,087.50 |
| 2008-09-11 | 2,243.75 |
| 2008-09-10 | 2,400.00 |
| 2008-09-09 | 2,431.25 |
| 2008-09-08 | 2,431.25 |
| 2008-09-05 | 2,556.25 |
| 2008-09-04 | 2,650.00 |
| 2008-09-03 | 2,650.00 |
| 2008-09-02 | 2,587.50 |
| 2008-09-01 | 2,587.50 |
| 2008-08-29 | 2,587.50 |
| 2008-08-28 | 2,681.25 |
| 2008-08-27 | 2,868.75 |
| 2008-08-26 | 2,837.50 |
| 2008-08-25 | 2,618.75 |
| 2008-08-21 | 2,681.25 |
| 2008-08-20 | 2,837.50 |
| 2008-08-19 | 2,806.25 |
| 2008-08-18 | 2,900.00 |
| 2008-08-15 | 2,993.75 |
| 2008-08-14 | 2,993.75 |
| 2008-08-13 | 2,993.75 |
| 2008-08-12 | 3,087.50 |
| 2008-08-11 | 3,087.50 |
| 2008-08-08 | 2,993.75 |
| 2008-08-07 | 3,025.00 |
| 2008-08-05 | 3,087.50 |
| 2008-08-04 | 3,087.50 |
| 2008-08-01 | 3,025.00 |
| 2008-07-31 | 3,087.50 |
| 2008-07-30 | 3,150.00 |
| 2008-07-29 | 3,212.50 |
| 2008-07-28 | 3,212.50 |
| 2008-07-25 | 3,087.50 |
| 2008-07-24 | 3,087.50 |
| 2008-07-23 | 3,212.50 |
| 2008-07-22 | 3,087.50 |
| 2008-07-21 | 3,150.00 |
| 2008-07-18 | 3,150.00 |
| 2008-07-17 | 3,087.50 |
| 2008-07-16 | 3,150.00 |
| 2008-07-15 | 3,087.50 |
| 2008-07-14 | 3,150.00 |
| 2008-07-11 | 3,150.00 |
| 2008-07-10 | 3,212.50 |
| 2008-07-09 | 3,150.00 |
| 2008-07-08 | 3,212.50 |
| 2008-07-07 | 3,212.50 |
| 2008-07-04 | 3,150.00 |
| 2008-07-03 | 3,150.00 |
| 2008-07-02 | 3,462.50 |
| 2008-06-30 | 3,587.50 |
| 2008-06-27 | 3,462.50 |
| 2008-06-26 | 3,462.50 |
| 2008-06-25 | 3,462.50 |
| 2008-06-24 | 3,462.50 |
| 2008-06-23 | 3,462.50 |
| 2008-06-20 | 3,462.50 |
| 2008-06-19 | 3,400.00 |
| 2008-06-18 | 3,400.00 |
| 2008-06-17 | 3,462.50 |
| 2008-06-16 | 3,525.00 |
| 2008-06-13 | 3,587.50 |
| 2008-06-12 | 3,650.00 |
| 2008-06-11 | 3,525.00 |
| 2008-06-10 | 3,587.50 |
| 2008-06-06 | 3,650.00 |
| 2008-06-05 | 3,525.00 |
| 2008-06-04 | 3,525.00 |
| 2008-06-03 | 3,650.00 |
| 2008-06-02 | 3,650.00 |
| 2008-05-30 | 3,650.00 |
| 2008-05-29 | 3,525.00 |
| 2008-05-28 | 3,587.50 |
| 2008-05-27 | 3,712.50 |
| 2008-05-26 | 3,650.00 |
| 2008-05-23 | 3,650.00 |
| 2008-05-22 | 3,650.00 |
| 2008-05-21 | 3,650.00 |
| 2008-05-20 | 3,650.00 |
| 2008-05-19 | 3,775.00 |
| 2008-05-16 | 3,900.00 |
| 2008-05-15 | 3,962.50 |
| 2008-05-14 | 4,212.50 |
| 2008-05-13 | 4,275.00 |
| 2008-05-09 | 4,337.50 |
| 2008-05-08 | 4,212.50 |
| 2008-05-07 | 4,275.00 |
| 2008-05-06 | 4,400.00 |
| 2008-05-05 | 4,212.50 |
| 2008-05-02 | 4,275.00 |
| 2008-04-30 | 4,275.00 |
| 2008-04-29 | 4,212.50 |
| 2008-04-28 | 4,150.00 |
| 2008-04-25 | 4,212.50 |
| 2008-04-24 | 4,275.00 |
| 2008-04-23 | 4,275.00 |
| 2008-04-22 | 4,275.00 |
| 2008-04-21 | 4,275.00 |
| 2008-04-18 | 4,150.00 |
| 2008-04-17 | 4,212.50 |
| 2008-04-16 | 4,275.00 |
| 2008-04-15 | 4,150.00 |
| 2008-04-14 | 4,150.00 |
| 2008-04-11 | 4,275.00 |
| 2008-04-10 | 4,025.00 |
| 2008-04-09 | 3,962.50 |
| 2008-04-08 | 4,212.50 |
| 2008-04-07 | 4,275.00 |
| 2008-04-03 | 4,525.00 |
| 2008-04-02 | 4,525.00 |
| 2008-04-01 | 3,900.00 |
| 2008-03-31 | 4,150.00 |
| 2008-03-28 | 3,525.00 |
| 2008-03-27 | 3,525.00 |
| 2008-03-26 | 3,462.50 |
| 2008-03-25 | 3,087.50 |
| 2008-03-20 | 3,025.00 |
| 2008-03-19 | 3,212.50 |
| 2008-03-18 | 3,212.50 |
| 2008-03-17 | 3,525.00 |
| 2008-03-14 | 3,650.00 |
| 2008-03-13 | 3,775.00 |
| 2008-03-12 | 4,150.00 |
| 2008-03-11 | 4,212.50 |
| 2008-03-10 | 4,462.50 |
| 2008-03-07 | 4,587.50 |
| 2008-03-06 | 4,587.50 |
| 2008-03-05 | 4,712.50 |
| 2008-03-04 | 4,712.50 |
| 2008-03-03 | 4,712.50 |
| 2008-02-29 | 4,837.50 |
| 2008-02-28 | 4,775.00 |
| 2008-02-27 | 4,650.00 |
| 2008-02-26 | 4,900.00 |
| 2008-02-25 | 5,212.50 |
| 2008-02-22 | 5,462.50 |
| 2008-02-21 | 5,462.50 |
| 2008-02-20 | 5,212.50 |
| 2008-02-19 | 4,650.00 |
| 2008-02-18 | 4,650.00 |
| 2008-02-15 | 4,525.00 |
| 2008-02-14 | 4,337.50 |
| 2008-02-13 | 4,775.00 |
| 2008-02-12 | 4,712.50 |
| 2008-02-11 | 4,962.50 |
| 2008-02-06 | 5,150.00 |
| 2008-02-05 | 5,337.50 |
| 2008-02-04 | 5,337.50 |
| 2008-02-01 | 5,212.50 |
| 2008-01-31 | 5,587.50 |
| 2008-01-30 | 5,712.50 |
| 2008-01-29 | 6,025.00 |
| 2008-01-28 | 6,025.00 |
| 2008-01-25 | 5,962.50 |
| 2008-01-24 | 5,775.00 |
| 2008-01-23 | 5,587.50 |
| 2008-01-22 | 5,275.00 |
| 2008-01-21 | 6,275.00 |
| 2008-01-18 | 7,150.00 |
| 2008-01-17 | 6,962.50 |
| 2008-01-16 | 7,087.50 |
| 2008-01-15 | 7,712.50 |
| 2008-01-14 | 7,837.50 |
| 2008-01-11 | 7,837.50 |
| 2008-01-10 | 8,087.50 |
| 2008-01-09 | 8,337.50 |
| 2008-01-08 | 8,025.00 |
| 2008-01-07 | 8,025.00 |
| 2008-01-04 | 7,900.00 |
| 2008-01-03 | 7,900.00 |
| 2008-01-02 | 7,900.00 |
| 2007-12-31 | 8,087.50 |
| 2007-12-28 | 8,087.50 |
| 2007-12-27 | 8,025.00 |
| 2007-12-24 | 8,025.00 |
| 2007-12-21 | 8,025.00 |
| 2007-12-20 | 8,275.00 |
| 2007-12-19 | 8,212.50 |
| 2007-12-18 | 8,150.00 |
| 2007-12-17 | 8,150.00 |
| 2007-12-14 | 8,650.00 |
| 2007-12-13 | 8,837.50 |
| 2007-12-12 | 9,025.00 |
| 2007-12-11 | 9,087.50 |
| 2007-12-10 | 8,962.50 |
| 2007-12-07 | 9,275.00 |
| 2007-12-06 | 9,025.00 |
| 2007-12-05 | 8,150.00 |
| 2007-12-04 | 8,525.00 |
| 2007-12-03 | 8,462.50 |
| 2007-11-30 | 8,337.50 |
| 2007-11-29 | 8,400.00 |
| 2007-11-28 | 7,775.00 |
| 2007-11-27 | 8,150.00 |
| 2007-11-26 | 7,837.50 |
| 2007-11-23 | 8,400.00 |
| 2007-11-22 | 8,337.50 |
| 2007-11-21 | 8,587.50 |
| 2007-11-20 | 9,025.00 |
| 2007-11-19 | 8,962.50 |
| 2007-11-16 | 9,025.00 |
| 2007-11-15 | 9,087.50 |
| 2007-11-14 | 9,462.50 |
| 2007-11-13 | 9,275.00 |
| 2007-11-12 | 8,650.00 |
| 2007-11-09 | 8,962.50 |
| 2007-11-08 | 9,212.50 |
| 2007-11-07 | 8,650.00 |
| 2007-11-06 | 8,525.00 |
| 2007-11-05 | 8,775.00 |
| 2007-11-02 | 8,712.50 |
| 2007-11-01 | 8,837.50 |
| 2007-10-31 | 9,150.00 |
| 2007-10-30 | 8,650.00 |
| 2007-10-29 | 7,712.50 |
| 2007-10-26 | 7,962.50 |
| 2007-10-25 | 7,587.50 |
| 2007-10-24 | 7,400.00 |
| 2007-10-23 | 7,337.50 |
| 2007-10-22 | 7,400.00 |
| 2007-10-18 | 7,400.00 |
| 2007-10-17 | 7,400.00 |
| 2007-10-16 | 7,587.50 |
| 2007-10-15 | 7,712.50 |
| 2007-10-12 | 7,900.00 |
| 2007-10-11 | 7,712.50 |
| 2007-10-10 | 7,650.00 |
| 2007-10-09 | 7,775.00 |
| 2007-10-08 | 7,962.50 |
| 2007-10-05 | 7,900.00 |
| 2007-10-04 | 7,712.50 |
| 2007-10-03 | 7,337.50 |
| 2007-10-02 | 7,837.50 |
| 2007-09-28 | 7,837.50 |
| 2007-09-27 | 7,837.50 |
| 2007-09-25 | 7,587.50 |
| 2007-09-24 | 7,712.50 |
| 2007-09-21 | 7,900.00 |
| 2007-09-20 | 8,275.00 |
| 2007-09-19 | 8,337.50 |
| 2007-09-18 | 8,025.00 |
| 2007-09-17 | 7,900.00 |
| 2007-09-14 | 7,900.00 |
| 2007-09-13 | 8,212.50 |
| 2007-09-12 | 8,150.00 |
| 2007-09-11 | 8,150.00 |
| 2007-09-10 | 8,025.00 |
| 2007-09-07 | 7,931.25 |
| 2007-09-06 | 8,118.75 |
| 2007-09-05 | 8,150.00 |
| 2007-09-04 | 7,868.75 |
| 2007-09-03 | 8,087.50 |
| 2007-08-31 | 8,087.50 |
| 2007-08-30 | 7,962.50 |
| 2007-08-29 | 7,775.00 |
| 2007-08-28 | 7,900.00 |
| 2007-08-27 | 8,150.00 |
| 2007-08-24 | 8,025.00 |
| 2007-08-23 | 7,712.50 |
| 2007-08-22 | 7,306.25 |
| 2007-08-21 | 7,493.75 |
| 2007-08-20 | 7,743.75 |
| 2007-08-17 | 7,743.75 |
| 2007-08-16 | 7,400.00 |
| 2007-08-15 | 8,118.75 |
| 2007-08-14 | 8,650.00 |
| 2007-08-13 | 9,275.00 |
| 2007-08-10 | 10,368.75 |
| 2007-08-09 | 10,212.50 |
| 2007-08-08 | 9,275.00 |
| 2007-08-07 | 8,775.00 |
| 2007-08-06 | 8,775.00 |
| 2007-08-03 | 8,962.50 |
| 2007-08-02 | 8,775.00 |
| 2007-08-01 | 8,962.50 |
| 2007-07-31 | 9,400.00 |
| 2007-07-30 | 9,087.50 |
| 2007-07-27 | 9,056.25 |
| 2007-07-26 | 9,275.00 |
| 2007-07-25 | 9,400.00 |
| 2007-07-24 | 9,431.25 |
| 2007-07-23 | 9,587.50 |
| 2007-07-20 | 9,431.25 |
| 2007-07-19 | 9,743.75 |
| 2007-07-18 | 8,931.25 |
| 2007-07-17 | 9,087.50 |
| 2007-07-16 | 8,900.00 |
| 2007-07-13 | 9,056.25 |
| 2007-07-12 | 8,962.50 |
| 2007-07-11 | 9,400.00 |
| 2007-07-10 | 8,337.50 |
| 2007-07-09 | 7,556.25 |
| 2007-07-06 | 6,400.00 |
| 2007-07-05 | 6,462.50 |
| 2007-07-04 | 6,618.75 |
| 2007-07-03 | 6,462.50 |
| 2007-06-29 | 5,775.00 |
| 2007-06-28 | 5,806.25 |
| 2007-06-27 | 5,993.75 |
| 2007-06-26 | 5,993.75 |
| 2007-06-25 | 5,743.75 |
| 2007-06-22 | 5,993.75 |
| 2007-06-21 | 6,150.00 |
| 2007-06-20 | 6,150.00 |
| 2007-06-18 | 6,087.50 |
| 2007-06-15 | 6,306.25 |
| 2007-06-14 | 6,462.50 |
| 2007-06-13 | 5,681.25 |
| 2007-06-12 | 5,743.75 |
| 2007-06-11 | 5,587.50 |
| 2007-06-08 | 4,962.50 |
| 2007-06-07 | 5,056.25 |
| 2007-06-06 | 5,025.00 |
| 2007-06-05 | 4,837.50 |
| 2007-06-04 | 4,993.75 |
| 2007-06-01 | 4,962.50 |
| 2007-05-31 | 4,150.00 |
| 2007-05-30 | 4,181.25 |
| 2007-05-29 | 4,212.50 |
| 2007-05-28 | 4,212.50 |
| 2007-05-25 | 4,337.50 |
| 2007-05-23 | 4,056.25 |
| 2007-05-22 | 4,025.00 |
| 2007-05-21 | 4,181.25 |
| 2007-05-18 | 4,118.75 |
| 2007-05-17 | 4,243.75 |
| 2007-05-16 | 4,181.25 |
| 2007-05-15 | 3,837.50 |
| 2007-05-14 | 3,493.75 |
| 2007-05-11 | 3,493.75 |
| 2007-05-10 | 3,493.75 |
| 2007-05-09 | 3,525.00 |
| 2007-05-08 | 3,462.50 |
| 2007-05-07 | 3,525.00 |
| 2007-05-04 | 3,587.50 |
| 2007-05-03 | 3,525.00 |
| 2007-05-02 | 3,525.00 |
| 2007-04-30 | 3,618.75 |
| 2007-04-27 | 3,493.75 |
| 2007-04-26 | 3,368.75 |
| 2007-04-25 | 3,306.25 |
| 2007-04-24 | 3,306.25 |
| 2007-04-23 | 3,243.75 |
| 2007-04-20 | 3,337.50 |
| 2007-04-19 | 3,368.75 |
| 2007-04-18 | 3,400.00 |
| 2007-04-17 | 3,337.50 |
| 2007-04-16 | 3,243.75 |
| 2007-04-13 | 3,337.50 |
| 2007-04-12 | 3,462.50 |
| 2007-04-11 | 3,556.25 |
| 2007-04-10 | 3,556.25 |
| 2007-04-04 | 3,681.25 |
| 2007-04-03 | 3,681.25 |
| 2007-04-02 | 3,681.25 |
| 2007-03-30 | 4,087.50 |
| 2007-03-29 | 3,650.00 |
| 2007-03-28 | 3,400.00 |
| 2007-03-27 | 3,337.50 |
| 2007-03-26 | 3,275.00 |
| 2007-03-23 | 3,493.75 |
| 2007-03-22 | 3,150.00 |
| 2007-03-21 | 3,118.75 |
| 2007-03-20 | 3,181.25 |
| 2007-03-19 | 3,243.75 |
| 2007-03-16 | 3,275.00 |
| 2007-03-15 | 3,275.00 |
| 2007-03-14 | 3,212.50 |
| 2007-03-13 | 3,400.00 |
| 2007-03-12 | 3,243.75 |
| 2007-03-09 | 3,337.50 |
| 2007-03-08 | 3,587.50 |
| 2007-03-07 | 3,712.50 |
| 2007-03-06 | 3,525.00 |
| 2007-03-05 | 3,400.00 |
| 2007-03-02 | 3,743.75 |
| 2007-03-01 | 4,118.75 |
| 2007-02-28 | 3,993.75 |
| 2007-02-27 | 4,181.25 |
| 2007-02-26 | 4,118.75 |
| 2007-02-23 | 4,400.00 |
| 2007-02-22 | 4,556.25 |
| 2007-02-21 | 4,837.50 |
| 2007-02-16 | 4,556.25 |
| 2007-02-15 | 4,243.75 |
| 2007-02-14 | 4,275.00 |
| 2007-02-13 | 4,337.50 |
| 2007-02-12 | 4,525.00 |
| 2007-02-09 | 4,400.00 |
| 2007-02-08 | 4,212.50 |
| 2007-02-07 | 4,150.00 |
| 2007-02-06 | 4,400.00 |
| 2007-02-05 | 4,462.50 |
| 2007-02-02 | 4,868.75 |
| 2007-02-01 | 3,650.00 |
| 2007-01-31 | 3,650.00 |
| 2007-01-30 | 3,775.00 |
| 2007-01-29 | 3,775.00 |
| 2007-01-26 | 3,275.00 |
| 2007-01-25 | 3,206.25 |
| 2007-01-24 | 3,218.75 |
| 2007-01-23 | 3,368.75 |
| 2007-01-22 | 3,350.00 |
| 2007-01-19 | 3,412.50 |
| 2007-01-18 | 3,431.25 |
| 2007-01-17 | 3,368.75 |
| 2007-01-16 | 3,487.50 |
| 2007-01-15 | 3,462.50 |
| 2007-01-12 | 3,275.00 |
| 2007-01-11 | 3,162.50 |
| 2007-01-10 | 3,000.00 |
| 2007-01-09 | 2,775.00 |
| 2007-01-08 | 2,712.50 |
| 2007-01-05 | 2,518.75 |
| 2007-01-04 | 2,443.75 |
| 2007-01-03 | 2,543.75 |
| 2007-01-02 | 2,487.50 |
| 2006-12-29 | 2,487.50 |
| 2006-12-28 | 2,487.50 |
| 2006-12-27 | 2,531.25 |
| 2006-12-22 | 2,531.25 |
| 2006-12-21 | 2,525.00 |
| 2006-12-20 | 2,525.00 |
| 2006-12-19 | 2,431.25 |
| 2006-12-18 | 2,500.00 |
| 2006-12-15 | 2,581.25 |
| 2006-12-14 | 2,606.25 |
| 2006-12-13 | 2,531.25 |
| 2006-12-12 | 2,525.00 |
| 2006-12-11 | 2,512.50 |
| 2006-12-08 | 2,462.50 |
| 2006-12-07 | 2,337.50 |
| 2006-12-06 | 2,462.50 |
| 2006-12-05 | 2,518.75 |
| 2006-12-04 | 2,512.50 |
| 2006-12-01 | 2,550.00 |
| 2006-11-30 | 2,306.25 |
| 2006-11-29 | 2,306.25 |
| 2006-11-28 | 2,150.00 |
| 2006-11-27 | 2,187.50 |
| 2006-11-24 | 2,125.00 |
| 2006-11-23 | 2,075.00 |
| 2006-11-22 | 2,106.25 |
| 2006-11-21 | 1,868.75 |
| 2006-11-20 | 1,868.75 |
| 2006-11-17 | 1,700.00 |
| 2006-11-16 | 1,806.25 |
| 2006-11-15 | 1,775.00 |
| 2006-11-14 | 1,806.25 |
| 2006-11-13 | 1,693.75 |
| 2006-11-10 | 1,650.00 |
| 2006-11-09 | 1,462.50 |
| 2006-11-08 | 1,275.00 |
| 2006-11-07 | 1,175.00 |
| 2006-11-06 | 1,275.00 |
| 2006-11-03 | 1,200.00 |
| 2006-11-02 | 1,156.25 |
| 2006-11-01 | 1,150.00 |
| 2006-10-31 | 1,150.00 |
| 2006-10-27 | 1,150.00 |
| 2006-10-26 | 1,150.00 |
| 2006-10-25 | 1,150.00 |
| 2006-10-24 | 1,087.50 |
| 2006-10-23 | 1,087.50 |
| 2006-10-20 | 1,100.00 |
| 2006-10-19 | 1,100.00 |
| 2006-10-18 | 1,100.00 |
| 2006-10-17 | 1,150.00 |
| 2006-10-16 | 1,150.00 |
| 2006-10-13 | 1,150.00 |
| 2006-10-12 | 1,150.00 |
| 2006-10-11 | 1,162.50 |
| 2006-10-10 | 1,131.25 |
| 2006-10-09 | 1,137.50 |
| 2006-10-06 | 1,118.75 |
| 2006-10-05 | 1,137.50 |
| 2006-10-04 | 1,143.75 |
| 2006-10-03 | 1,093.75 |
| 2006-09-29 | 1,093.75 |
| 2006-09-28 | 1,106.25 |
| 2006-09-27 | 1,050.00 |
| 2006-09-26 | 1,075.00 |
| 2006-09-25 | 1,087.50 |
| 2006-09-22 | 1,143.75 |
| 2006-09-21 | 1,150.00 |
| 2006-09-20 | 1,181.25 |
| 2006-09-19 | 1,181.25 |
| 2006-09-18 | 1,181.25 |
| 2006-09-15 | 1,175.00 |
| 2006-09-14 | 1,212.50 |
| 2006-09-13 | 1,200.00 |
| 2006-09-12 | 1,206.25 |
| 2006-09-11 | 1,162.50 |
| 2006-09-08 | 1,156.25 |
| 2006-09-07 | 1,075.00 |
| 2006-09-06 | 993.75 |
| 2006-09-05 | 925.00 |
| 2006-09-04 | 875.00 |
| 2006-09-01 | 837.50 |
| 2006-08-31 | 762.50 |
| 2006-08-30 | 781.25 |
| 2006-08-29 | 775.00 |
| 2006-08-28 | 768.75 |
| 2006-08-25 | 756.25 |
| 2006-08-24 | 762.50 |
| 2006-08-23 | 737.50 |
| 2006-08-22 | 743.75 |
| 2006-08-21 | 743.75 |
| 2006-08-18 | 762.50 |
| 2006-08-17 | 687.50 |
| 2006-08-16 | 725.00 |
| 2006-08-15 | 743.75 |
| 2006-08-14 | 743.75 |
| 2006-08-11 | 743.75 |
| 2006-08-10 | 737.50 |
| 2006-08-09 | 743.75 |
| 2006-08-08 | 743.75 |
| 2006-08-07 | 787.50 |
| 2006-08-04 | 762.50 |
| 2006-08-03 | 775.00 |
| 2006-08-02 | 743.75 |
| 2006-08-01 | 643.75 |
| 2006-07-31 | 625.00 |
| 2006-07-28 | 643.75 |
| 2006-07-27 | 637.50 |
| 2006-07-26 | 637.50 |
| 2006-07-25 | 643.75 |
| 2006-07-24 | 650.00 |
| 2006-07-21 | 662.50 |
| 2006-07-20 | 662.50 |
| 2006-07-19 | 693.75 |
| 2006-07-18 | 693.75 |
| 2006-07-17 | 662.50 |
| 2006-07-14 | 662.50 |
| 2006-07-13 | 662.50 |
| 2006-07-12 | 662.50 |
| 2006-07-11 | 662.50 |
| 2006-07-10 | 712.50 |
| 2006-07-07 | 712.50 |
| 2006-07-06 | 712.50 |
| 2006-07-05 | 750.00 |
| 2006-07-04 | 737.50 |
| 2006-07-03 | 743.75 |
| 2006-06-30 | 750.00 |
| 2006-06-29 | 750.00 |
| 2006-06-28 | 756.25 |
| 2006-06-27 | 756.25 |
| 2006-06-26 | 650.00 |
| 2006-06-23 | 775.00 |
| 2006-06-22 | 800.00 |
| 2006-06-21 | 775.00 |
| 2006-06-20 | 781.25 |
| 2006-06-19 | 762.50 |
| 2006-06-16 | 800.00 |
| 2006-06-15 | 762.50 |
| 2006-06-14 | 700.00 |
| 2006-06-13 | 725.00 |
| 2006-06-12 | 793.75 |
| 2006-06-09 | 800.00 |
| 2006-06-08 | 868.75 |
| 2006-06-07 | 781.25 |
| 2006-06-06 | 806.25 |
| 2006-06-05 | 831.25 |
| 2006-06-02 | 756.25 |
| 2006-06-01 | 768.75 |
| 2006-05-30 | 687.50 |
| 2006-05-29 | 743.75 |
| 2006-05-26 | 675.00 |
| 2006-05-25 | 593.75 |
| 2006-05-24 | 606.25 |
| 2006-05-23 | 537.50 |
| 2006-05-22 | 487.50 |
| 2006-05-19 | 431.25 |
| 2006-05-18 | 431.25 |
| 2006-05-17 | 475.00 |
| 2006-05-16 | 400.00 |
| 2006-05-15 | 418.75 |
| 2006-05-12 | 437.50 |
| 2006-05-11 | 475.00 |
| 2006-05-10 | 487.50 |
| 2006-05-09 | 487.50 |
| 2006-05-08 | 487.50 |
| 2006-05-04 | 450.00 |
| 2006-05-03 | 381.25 |
| 2006-05-02 | 437.50 |
| 2006-04-28 | 375.00 |
| 2006-04-27 | 256.25 |
| 2006-04-26 | 293.75 |
| 2006-04-25 | 256.25 |
| 2006-04-24 | 162.50 |
| 2006-04-21 | 103.75 |
| 2006-04-20 | 97.50 |
| 2006-04-19 | 60.00 |
| 2006-04-18 | 62.50 |
| 2006-04-13 | 32.50 |
| 2006-04-12 | 11.25 |
| 2006-04-11 | 3.75 |
| 2006-04-10 | 1.25 |
| 2006-04-07 | 5.00 |
| 2006-04-06 | 2.50 |
| 2006-04-04 | 2.50 |
| 2006-04-03 | 2.50 |
| 2006-03-31 | -12.50 |
| 2006-03-30 | -12.50 |
| 2006-03-29 | -12.50 |
| 2006-03-28 | -12.50 |
| 2006-03-27 | -10.00 |
| 2006-03-24 | -10.00 |
| 2006-03-23 | -10.00 |
| 2006-03-22 | -10.00 |
| 2006-03-21 | -10.00 |
| 2006-03-20 | -18.75 |
| 2006-03-17 | -7.50 |
| 2006-03-16 | -11.25 |
| 2006-03-15 | -11.25 |
| 2006-03-14 | -6.25 |
| 2006-03-13 | -12.50 |
| 2006-03-10 | -16.25 |
| 2006-03-09 | -18.75 |
| 2006-03-08 | -15.00 |
| 2006-03-07 | -31.25 |
| 2006-03-06 | -17.50 |
| 2006-03-03 | -1.25 |
| 2006-03-02 | -1.25 |
| 2006-03-01 | -1.25 |
| 2006-02-28 | -1.25 |
| 2006-02-27 | -1.25 |
| 2006-02-24 | -1.25 |
| 2006-02-23 | -15.00 |
| 2006-02-22 | -22.50 |
| 2006-02-21 | -25.00 |
| 2006-02-20 | -31.25 |
| 2006-02-17 | -31.25 |
| 2006-02-16 | -31.25 |
| 2006-02-15 | -31.25 |
| 2006-02-14 | -31.25 |
| 2006-02-13 | -36.25 |
| 2006-02-10 | -37.50 |
| 2006-02-09 | -46.25 |
| 2006-02-08 | -51.25 |
| 2006-02-07 | -52.50 |
| 2006-02-06 | -58.75 |
| 2006-02-03 | -58.75 |
| 2006-02-02 | -58.75 |
| 2006-02-01 | -58.75 |
| 2006-01-27 | -60.00 |
| 2006-01-26 | -60.00 |
| 2006-01-25 | -60.00 |
| 2006-01-24 | -60.00 |
| 2006-01-23 | -60.00 |
| 2006-01-20 | -60.00 |
| 2006-01-19 | -60.00 |
| 2006-01-18 | -60.00 |
| 2006-01-17 | -60.00 |
| 2006-01-16 | -60.00 |
| 2006-01-13 | -60.00 |
| 2006-01-12 | -60.00 |
| 2006-01-11 | -60.00 |
| 2006-01-10 | -60.00 |
| 2006-01-09 | -60.00 |
| 2006-01-06 | -60.00 |
| 2006-01-05 | -60.00 |
| 2006-01-04 | -60.00 |
| 2006-01-03 | -60.00 |
| 2005-12-30 | -60.00 |
| 2005-12-29 | -56.25 |
| 2005-12-28 | -56.25 |
| 2005-12-23 | -56.25 |
| 2005-12-22 | -56.25 |
| 2005-12-21 | -56.25 |
| 2005-12-20 | -52.50 |
| 2005-12-19 | -53.75 |
| 2005-12-16 | -53.75 |
| 2005-12-15 | -52.50 |
| 2005-12-14 | -52.50 |
| 2005-12-13 | -52.50 |
| 2005-12-12 | -52.50 |
| 2005-12-09 | -47.50 |
| 2005-12-08 | -47.50 |
| 2005-12-07 | -47.50 |
| 2005-12-06 | -47.50 |
| 2005-12-05 | -47.50 |
| 2005-12-02 | -47.50 |
| 2005-12-01 | -47.50 |
| 2005-11-30 | -48.75 |
| 2005-11-29 | -48.75 |
| 2005-11-28 | -50.00 |
| 2005-11-25 | -50.00 |
| 2005-11-24 | -43.75 |
| 2005-11-23 | -46.25 |
| 2005-11-22 | -47.50 |
| 2005-11-21 | -43.75 |
| 2005-11-18 | -43.75 |
| 2005-11-17 | -15.00 |
| 2005-11-16 | -15.00 |
| 2005-11-15 | -15.00 |
| 2005-11-14 | -12.50 |
| 2005-11-11 | -37.50 |
| 2005-11-10 | -43.75 |
| 2005-11-09 | -46.25 |
| 2005-11-08 | -46.25 |
| 2005-11-07 | -46.25 |
| 2005-11-04 | -46.25 |
| 2005-11-03 | -46.25 |
| 2005-11-02 | -37.50 |
| 2005-11-01 | -37.50 |
| 2005-10-31 | -37.50 |
| 2005-10-28 | -37.50 |
| 2005-10-27 | -37.50 |
| 2005-10-26 | -40.00 |
| 2005-10-25 | -40.00 |
| 2005-10-24 | -40.00 |
| 2005-10-21 | -40.00 |
| 2005-10-20 | -42.50 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | -26.25 |
| 2005-10-17 | -26.25 |
| 2005-10-14 | -26.25 |
| 2005-10-13 | -26.25 |
| 2005-10-12 | -31.25 |
| 2005-10-10 | -31.25 |
| 2005-10-07 | -31.25 |
| 2005-10-06 | -31.25 |
| 2005-10-05 | -31.25 |
| 2005-10-04 | -35.00 |
| 2005-10-03 | -35.00 |
| 2005-09-30 | -35.00 |
| 2005-09-29 | -35.00 |
| 2005-09-28 | -35.00 |
| 2005-09-27 | -35.00 |
| 2005-09-26 | -35.00 |
| 2005-09-23 | -35.00 |
| 2005-09-22 | -35.00 |
| 2005-09-21 | -35.00 |
| 2005-09-20 | -35.00 |
| 2005-09-16 | -35.00 |
| 2005-09-15 | -15.00 |
| 2005-09-14 | -25.00 |
| 2005-09-13 | -25.00 |
| 2005-09-12 | -25.00 |
| 2005-09-09 | -18.75 |
| 2005-09-08 | -18.75 |
| 2005-09-07 | -15.00 |
| 2005-09-06 | -15.00 |
| 2005-09-05 | -15.00 |
| 2005-09-02 | -15.00 |
| 2005-09-01 | -25.00 |
| 2005-08-31 | -15.00 |
| 2005-08-30 | -15.00 |
| 2005-08-29 | -27.50 |
| 2005-08-26 | -30.00 |
| 2005-08-25 | -37.50 |
| 2005-08-24 | -37.50 |
| 2005-08-23 | -37.50 |
| 2005-08-22 | -37.50 |
| 2005-08-19 | -37.50 |
| 2005-08-18 | -40.00 |
| 2005-08-17 | -42.50 |
| 2005-08-16 | -42.50 |
| 2005-08-15 | -22.50 |
| 2005-08-12 | -33.75 |
| 2005-08-11 | -33.75 |
| 2005-08-10 | -33.75 |
| 2005-08-09 | -42.50 |
| 2005-08-08 | -42.50 |
| 2005-08-05 | -22.50 |
| 2005-08-04 | -22.50 |
| 2005-08-03 | -22.50 |
| 2005-08-02 | -31.25 |
| 2005-08-01 | -31.25 |
| 2005-07-29 | -31.25 |
| 2005-07-28 | -31.25 |
| 2005-07-27 | -25.00 |
| 2005-07-26 | -25.00 |
| 2005-07-25 | -41.25 |
| 2005-07-22 | -41.25 |
| 2005-07-21 | -47.50 |
| 2005-07-20 | -50.00 |
| 2005-07-19 | -50.00 |
| 2005-07-18 | -32.50 |
| 2005-07-15 | -37.50 |
| 2005-07-14 | -36.25 |
| 2005-07-13 | -36.25 |
| 2005-07-12 | -36.25 |
| 2005-07-11 | -40.00 |
| 2005-07-08 | -37.50 |
| 2005-07-07 | -37.50 |
| 2005-07-06 | -37.50 |
| 2005-07-05 | -27.50 |
| 2005-07-04 | -42.50 |
| 2005-06-30 | -31.25 |
| 2005-06-29 | -31.25 |
| 2005-06-28 | -31.25 |
| 2005-06-27 | -43.75 |
| 2005-06-24 | -43.75 |
| 2005-06-23 | -43.75 |
| 2005-06-22 | -38.75 |
| 2005-06-21 | -38.75 |
| 2005-06-20 | -38.75 |
| 2005-06-17 | -38.75 |
| 2005-06-16 | -38.75 |
| 2005-06-15 | -30.00 |
| 2005-06-14 | -28.75 |
| 2005-06-13 | -28.75 |
| 2005-06-10 | -25.00 |
| 2005-06-09 | -25.00 |
| 2005-06-08 | -25.00 |
| 2005-06-07 | -37.50 |
| 2005-06-06 | -40.00 |
| 2005-06-03 | -25.00 |
| 2005-06-02 | -25.00 |
| 2005-06-01 | -25.00 |
| 2005-05-31 | -36.25 |
| 2005-05-30 | -36.25 |
| 2005-05-27 | -36.25 |
| 2005-05-26 | -36.25 |
| 2005-05-25 | -36.25 |
| 2005-05-24 | -36.25 |
| 2005-05-23 | -36.25 |
| 2005-05-20 | -36.25 |
| 2005-05-19 | -36.25 |
| 2005-05-18 | -36.25 |
| 2005-05-17 | -37.50 |
| 2005-05-13 | -31.25 |
| 2005-05-12 | -31.25 |
| 2005-05-11 | -28.75 |
| 2005-05-10 | -31.25 |
| 2005-05-09 | -31.25 |
| 2005-05-06 | -27.50 |
| 2005-05-05 | -27.50 |
| 2005-05-04 | -27.50 |
| 2005-05-03 | -23.75 |
| 2005-04-29 | -23.75 |
| 2005-04-28 | -18.75 |
| 2005-04-27 | -12.50 |
| 2005-04-26 | -8.75 |
| 2005-04-25 | -5.00 |
| 2005-04-22 | -5.00 |
| 2005-04-21 | -16.25 |
| 2005-04-20 | -21.25 |
| 2005-04-19 | -17.50 |
| 2005-04-18 | -2.50 |
| 2005-04-15 | 1.25 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | -12.50 |
| 2005-04-12 | -3.75 |
| 2005-04-11 | -3.75 |
| 2005-04-08 | 1.25 |
| 2005-04-07 | 2.50 |
| 2005-04-06 | 12.50 |
| 2005-04-04 | 15.00 |
| 2005-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy