Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0057 % |
|---|---|
| 2025-09-03 | 2.30 |
| 2025-09-02 | 3.49 |
| 2025-09-01 | 3.49 |
| 2025-08-29 | 6.33 |
| 2025-08-28 | 4.63 |
| 2025-08-27 | 5.77 |
| 2025-08-26 | 7.47 |
| 2025-08-25 | 8.61 |
| 2025-08-22 | 2.92 |
| 2025-08-21 | -0.49 |
| 2025-08-20 | -1.63 |
| 2025-08-19 | -1.06 |
| 2025-08-18 | -0.49 |
| 2025-08-15 | -5.61 |
| 2025-08-14 | -4.47 |
| 2025-08-13 | -6.18 |
| 2025-08-12 | -5.04 |
| 2025-08-11 | -6.18 |
| 2025-08-08 | -5.61 |
| 2025-08-07 | -6.18 |
| 2025-08-06 | -6.74 |
| 2025-08-05 | -6.74 |
| 2025-08-04 | -6.18 |
| 2025-08-01 | -5.61 |
| 2025-07-31 | -5.61 |
| 2025-07-30 | -4.47 |
| 2025-07-29 | -3.33 |
| 2025-07-28 | -3.33 |
| 2025-07-25 | -4.47 |
| 2025-07-24 | -6.18 |
| 2025-07-23 | -6.74 |
| 2025-07-22 | -7.88 |
| 2025-07-21 | -7.31 |
| 2025-07-18 | -7.31 |
| 2025-07-17 | -7.88 |
| 2025-07-16 | -8.45 |
| 2025-07-15 | -7.88 |
| 2025-07-14 | -7.88 |
| 2025-07-11 | -8.45 |
| 2025-07-10 | -7.88 |
| 2025-07-09 | -9.02 |
| 2025-07-08 | -8.45 |
| 2025-07-07 | -7.88 |
| 2025-07-04 | -9.02 |
| 2025-07-03 | -8.45 |
| 2025-07-02 | -8.45 |
| 2025-06-30 | -9.59 |
| 2025-06-27 | -11.29 |
| 2025-06-26 | -12.43 |
| 2025-06-25 | -12.43 |
| 2025-06-24 | -13.00 |
| 2025-06-23 | -12.43 |
| 2025-06-20 | -18.12 |
| 2025-06-19 | -18.69 |
| 2025-06-18 | -18.69 |
| 2025-06-17 | -18.69 |
| 2025-06-16 | -18.69 |
| 2025-06-13 | -18.12 |
| 2025-06-12 | -19.25 |
| 2025-06-11 | -19.25 |
| 2025-06-10 | -19.82 |
| 2025-06-09 | -20.39 |
| 2025-06-06 | -19.82 |
| 2025-06-05 | -20.96 |
| 2025-06-04 | -20.39 |
| 2025-06-03 | -20.39 |
| 2025-06-02 | -20.39 |
| 2025-05-30 | -20.96 |
| 2025-05-29 | -20.39 |
| 2025-05-28 | -20.39 |
| 2025-05-27 | -20.96 |
| 2025-05-26 | -20.39 |
| 2025-05-23 | -21.53 |
| 2025-05-22 | -22.10 |
| 2025-05-21 | -20.96 |
| 2025-05-20 | -21.53 |
| 2025-05-19 | -19.82 |
| 2025-05-16 | -18.69 |
| 2025-05-15 | -20.39 |
| 2025-05-14 | -19.82 |
| 2025-05-13 | -19.82 |
| 2025-05-12 | -20.96 |
| 2025-05-09 | -20.39 |
| 2025-05-08 | -21.53 |
| 2025-05-07 | -19.82 |
| 2025-05-06 | -22.67 |
| 2025-05-02 | -22.67 |
| 2025-04-30 | -22.10 |
| 2025-04-29 | -23.23 |
| 2025-04-28 | -23.23 |
| 2025-04-25 | -23.23 |
| 2025-04-24 | -23.80 |
| 2025-04-23 | -23.80 |
| 2025-04-22 | -24.94 |
| 2025-04-17 | -24.37 |
| 2025-04-16 | -24.37 |
| 2025-04-15 | -24.37 |
| 2025-04-14 | -24.37 |
| 2025-04-11 | -23.23 |
| 2025-04-10 | -24.94 |
| 2025-04-09 | -26.08 |
| 2025-04-08 | -23.23 |
| 2025-04-07 | -23.23 |
| 2025-04-03 | -15.84 |
| 2025-04-02 | -15.84 |
| 2025-04-01 | -15.84 |
| 2025-03-31 | -14.14 |
| 2025-03-28 | -14.14 |
| 2025-03-27 | -14.14 |
| 2025-03-26 | -16.41 |
| 2025-03-25 | -15.84 |
| 2025-03-24 | -14.71 |
| 2025-03-21 | -15.27 |
| 2025-03-20 | -15.84 |
| 2025-03-19 | -16.98 |
| 2025-03-18 | -17.55 |
| 2025-03-17 | -15.27 |
| 2025-03-14 | -16.98 |
| 2025-03-13 | -16.98 |
| 2025-03-12 | -18.12 |
| 2025-03-11 | -20.96 |
| 2025-03-10 | -21.53 |
| 2025-03-07 | -17.55 |
| 2025-03-06 | -23.23 |
| 2025-03-05 | -22.67 |
| 2025-03-04 | -23.23 |
| 2025-03-03 | -23.23 |
| 2025-02-28 | -22.67 |
| 2025-02-27 | -23.23 |
| 2025-02-26 | -23.23 |
| 2025-02-25 | -22.10 |
| 2025-02-24 | -23.23 |
| 2025-02-21 | -22.67 |
| 2025-02-20 | -22.67 |
| 2025-02-19 | -23.23 |
| 2025-02-18 | -22.10 |
| 2025-02-17 | -23.23 |
| 2025-02-14 | -22.67 |
| 2025-02-13 | -23.23 |
| 2025-02-12 | -23.23 |
| 2025-02-11 | -23.23 |
| 2025-02-10 | -23.23 |
| 2025-02-07 | -23.23 |
| 2025-02-06 | -23.80 |
| 2025-02-05 | -23.80 |
| 2025-02-04 | -23.80 |
| 2025-02-03 | -23.23 |
| 2025-01-28 | -22.67 |
| 2025-01-27 | -23.80 |
| 2025-01-24 | -20.96 |
| 2025-01-23 | -20.96 |
| 2025-01-22 | -20.96 |
| 2025-01-21 | -22.10 |
| 2025-01-20 | -22.10 |
| 2025-01-17 | -22.10 |
| 2025-01-16 | -22.10 |
| 2025-01-15 | -22.10 |
| 2025-01-14 | -22.10 |
| 2025-01-13 | -22.10 |
| 2025-01-10 | -22.10 |
| 2025-01-09 | -21.53 |
| 2025-01-08 | -21.53 |
| 2025-01-07 | -19.25 |
| 2025-01-06 | -19.25 |
| 2025-01-03 | -19.25 |
| 2025-01-02 | -19.25 |
| 2024-12-31 | -19.25 |
| 2024-12-30 | -19.25 |
| 2024-12-27 | -19.25 |
| 2024-12-24 | -20.39 |
| 2024-12-23 | -20.39 |
| 2024-12-20 | -20.96 |
| 2024-12-19 | -20.96 |
| 2024-12-18 | -20.96 |
| 2024-12-17 | -19.82 |
| 2024-12-16 | -19.82 |
| 2024-12-13 | -19.82 |
| 2024-12-12 | -20.85 |
| 2024-12-11 | -19.74 |
| 2024-12-10 | -19.19 |
| 2024-12-09 | -19.19 |
| 2024-12-06 | -19.74 |
| 2024-12-05 | -20.29 |
| 2024-12-04 | -20.29 |
| 2024-12-03 | -19.19 |
| 2024-12-02 | -20.85 |
| 2024-11-29 | -19.74 |
| 2024-11-28 | -23.06 |
| 2024-11-27 | -23.06 |
| 2024-11-26 | -23.06 |
| 2024-11-25 | -21.95 |
| 2024-11-22 | -22.51 |
| 2024-11-21 | -23.61 |
| 2024-11-20 | -21.95 |
| 2024-11-19 | -21.95 |
| 2024-11-18 | -24.17 |
| 2024-11-15 | -23.61 |
| 2024-11-14 | -23.06 |
| 2024-11-13 | -23.61 |
| 2024-11-12 | -23.61 |
| 2024-11-11 | -23.06 |
| 2024-11-08 | -22.51 |
| 2024-11-07 | -21.95 |
| 2024-11-06 | -21.40 |
| 2024-11-05 | -21.40 |
| 2024-11-04 | -20.29 |
| 2024-11-01 | -20.29 |
| 2024-10-31 | -20.85 |
| 2024-10-30 | -20.29 |
| 2024-10-29 | -21.40 |
| 2024-10-28 | -21.40 |
| 2024-10-25 | -21.40 |
| 2024-10-24 | -21.40 |
| 2024-10-23 | -21.40 |
| 2024-10-22 | -20.29 |
| 2024-10-21 | -20.85 |
| 2024-10-18 | -20.29 |
| 2024-10-17 | -20.85 |
| 2024-10-16 | -20.85 |
| 2024-10-15 | -21.95 |
| 2024-10-14 | -18.08 |
| 2024-10-10 | -17.53 |
| 2024-10-09 | -17.53 |
| 2024-10-08 | -18.08 |
| 2024-10-07 | -14.76 |
| 2024-10-04 | -16.97 |
| 2024-10-03 | -16.97 |
| 2024-10-02 | -16.42 |
| 2024-09-30 | -15.86 |
| 2024-09-27 | -15.86 |
| 2024-09-26 | -17.53 |
| 2024-09-25 | -18.08 |
| 2024-09-24 | -18.08 |
| 2024-09-23 | -19.19 |
| 2024-09-20 | -19.19 |
| 2024-09-19 | -20.29 |
| 2024-09-17 | -19.74 |
| 2024-09-16 | -20.29 |
| 2024-09-13 | -20.29 |
| 2024-09-12 | -20.85 |
| 2024-09-11 | -20.85 |
| 2024-09-10 | -20.85 |
| 2024-09-09 | -21.95 |
| 2024-09-05 | -21.40 |
| 2024-09-04 | -21.40 |
| 2024-09-03 | -20.85 |
| 2024-09-02 | -22.51 |
| 2024-08-30 | -21.97 |
| 2024-08-29 | -21.97 |
| 2024-08-28 | -23.04 |
| 2024-08-27 | -23.04 |
| 2024-08-26 | -23.04 |
| 2024-08-23 | -23.04 |
| 2024-08-22 | -23.58 |
| 2024-08-21 | -23.58 |
| 2024-08-20 | -23.04 |
| 2024-08-19 | -23.04 |
| 2024-08-16 | -23.04 |
| 2024-08-15 | -23.04 |
| 2024-08-14 | -23.58 |
| 2024-08-13 | -23.58 |
| 2024-08-12 | -24.11 |
| 2024-08-09 | -23.58 |
| 2024-08-08 | -24.64 |
| 2024-08-07 | -24.64 |
| 2024-08-06 | -25.18 |
| 2024-08-05 | -24.11 |
| 2024-08-02 | -23.58 |
| 2024-08-01 | -24.64 |
| 2024-07-31 | -23.04 |
| 2024-07-30 | -23.58 |
| 2024-07-29 | -22.51 |
| 2024-07-26 | -22.51 |
| 2024-07-25 | -23.58 |
| 2024-07-24 | -23.58 |
| 2024-07-23 | -23.58 |
| 2024-07-22 | -23.04 |
| 2024-07-19 | -24.11 |
| 2024-07-18 | -23.04 |
| 2024-07-17 | -24.11 |
| 2024-07-16 | -24.11 |
| 2024-07-15 | -23.58 |
| 2024-07-12 | -23.58 |
| 2024-07-11 | -24.64 |
| 2024-07-10 | -26.25 |
| 2024-07-09 | -26.25 |
| 2024-07-08 | -25.71 |
| 2024-07-05 | -25.18 |
| 2024-07-04 | -25.18 |
| 2024-07-03 | -25.71 |
| 2024-07-02 | -26.78 |
| 2024-06-28 | -26.78 |
| 2024-06-27 | -27.85 |
| 2024-06-26 | -27.32 |
| 2024-06-25 | -25.18 |
| 2024-06-24 | -22.51 |
| 2024-06-21 | -21.97 |
| 2024-06-20 | -21.97 |
| 2024-06-19 | -21.97 |
| 2024-06-18 | -23.04 |
| 2024-06-17 | -22.51 |
| 2024-06-14 | -21.44 |
| 2024-06-13 | -22.51 |
| 2024-06-12 | -21.97 |
| 2024-06-11 | -20.90 |
| 2024-06-07 | -20.90 |
| 2024-06-06 | -20.37 |
| 2024-06-05 | -19.84 |
| 2024-06-04 | -19.84 |
| 2024-06-03 | -19.84 |
| 2024-05-31 | -19.84 |
| 2024-05-30 | -19.84 |
| 2024-05-29 | -20.37 |
| 2024-05-28 | -20.37 |
| 2024-05-27 | -20.37 |
| 2024-05-24 | -19.84 |
| 2024-05-23 | -20.37 |
| 2024-05-22 | -19.84 |
| 2024-05-21 | -19.84 |
| 2024-05-20 | -18.77 |
| 2024-05-17 | -19.30 |
| 2024-05-16 | -18.23 |
| 2024-05-14 | -18.23 |
| 2024-05-13 | -17.70 |
| 2024-05-10 | -18.23 |
| 2024-05-09 | -17.70 |
| 2024-05-08 | -17.70 |
| 2024-05-07 | -23.58 |
| 2024-05-06 | -23.58 |
| 2024-05-03 | -23.58 |
| 2024-05-02 | -27.85 |
| 2024-04-30 | -27.85 |
| 2024-04-29 | -27.85 |
| 2024-04-26 | -27.85 |
| 2024-04-25 | -28.39 |
| 2024-04-24 | -28.92 |
| 2024-04-23 | -27.85 |
| 2024-04-22 | -27.85 |
| 2024-04-19 | -28.39 |
| 2024-04-18 | -27.85 |
| 2024-04-17 | -28.92 |
| 2024-04-16 | -28.92 |
| 2024-04-15 | -28.39 |
| 2024-04-12 | -28.39 |
| 2024-04-11 | -28.39 |
| 2024-04-10 | -27.85 |
| 2024-04-09 | -29.99 |
| 2024-04-08 | -29.99 |
| 2024-04-05 | -29.45 |
| 2024-04-03 | -29.45 |
| 2024-04-02 | -28.92 |
| 2024-03-28 | -27.85 |
| 2024-03-27 | -29.45 |
| 2024-03-26 | -28.39 |
| 2024-03-25 | -28.39 |
| 2024-03-22 | -29.99 |
| 2024-03-21 | -29.99 |
| 2024-03-20 | -31.06 |
| 2024-03-19 | -31.06 |
| 2024-03-18 | -31.59 |
| 2024-03-15 | -30.52 |
| 2024-03-14 | -30.52 |
| 2024-03-13 | -29.45 |
| 2024-03-12 | -29.99 |
| 2024-03-11 | -28.92 |
| 2024-03-08 | -28.92 |
| 2024-03-07 | -28.92 |
| 2024-03-06 | -29.99 |
| 2024-03-05 | -29.45 |
| 2024-03-04 | -27.85 |
| 2024-03-01 | -28.39 |
| 2024-02-29 | -28.39 |
| 2024-02-28 | -29.45 |
| 2024-02-27 | -28.92 |
| 2024-02-26 | -28.92 |
| 2024-02-23 | -28.39 |
| 2024-02-22 | -27.85 |
| 2024-02-21 | -27.32 |
| 2024-02-20 | -27.85 |
| 2024-02-19 | -28.39 |
| 2024-02-16 | -28.39 |
| 2024-02-15 | -28.92 |
| 2024-02-14 | -28.92 |
| 2024-02-09 | -28.39 |
| 2024-02-08 | -28.39 |
| 2024-02-07 | -27.85 |
| 2024-02-06 | -27.85 |
| 2024-02-05 | -28.39 |
| 2024-02-02 | -28.92 |
| 2024-02-01 | -28.92 |
| 2024-01-31 | -29.45 |
| 2024-01-30 | -27.85 |
| 2024-01-29 | -27.85 |
| 2024-01-26 | -28.39 |
| 2024-01-25 | -28.92 |
| 2024-01-24 | -29.99 |
| 2024-01-23 | -30.52 |
| 2024-01-22 | -29.99 |
| 2024-01-19 | -27.85 |
| 2024-01-18 | -28.92 |
| 2024-01-17 | -28.92 |
| 2024-01-16 | -26.25 |
| 2024-01-15 | -26.25 |
| 2024-01-12 | -26.25 |
| 2024-01-11 | -26.25 |
| 2024-01-10 | -26.78 |
| 2024-01-09 | -26.78 |
| 2024-01-08 | -26.25 |
| 2024-01-05 | -25.18 |
| 2024-01-04 | -24.11 |
| 2024-01-03 | -23.58 |
| 2024-01-02 | -24.11 |
| 2023-12-29 | -24.11 |
| 2023-12-28 | -24.11 |
| 2023-12-27 | -24.64 |
| 2023-12-22 | -24.11 |
| 2023-12-21 | -24.11 |
| 2023-12-20 | -23.58 |
| 2023-12-19 | -23.58 |
| 2023-12-18 | -24.11 |
| 2023-12-15 | -23.04 |
| 2023-12-14 | -24.64 |
| 2023-12-13 | -25.71 |
| 2023-12-12 | -25.71 |
| 2023-12-11 | -26.76 |
| 2023-12-08 | -26.76 |
| 2023-12-07 | -26.24 |
| 2023-12-06 | -26.24 |
| 2023-12-05 | -26.24 |
| 2023-12-04 | -24.67 |
| 2023-12-01 | -24.67 |
| 2023-11-30 | -24.14 |
| 2023-11-29 | -24.67 |
| 2023-11-28 | -23.62 |
| 2023-11-27 | -23.10 |
| 2023-11-24 | -23.10 |
| 2023-11-23 | -21.53 |
| 2023-11-22 | -23.10 |
| 2023-11-21 | -23.10 |
| 2023-11-20 | -21.53 |
| 2023-11-17 | -21.53 |
| 2023-11-16 | -21.53 |
| 2023-11-15 | -22.57 |
| 2023-11-14 | -22.05 |
| 2023-11-13 | -22.05 |
| 2023-11-10 | -22.57 |
| 2023-11-09 | -23.62 |
| 2023-11-08 | -22.57 |
| 2023-11-07 | -22.05 |
| 2023-11-06 | -19.44 |
| 2023-11-03 | -19.44 |
| 2023-11-02 | -21.01 |
| 2023-11-01 | -21.01 |
| 2023-10-31 | -20.48 |
| 2023-10-30 | -20.48 |
| 2023-10-27 | -20.48 |
| 2023-10-26 | -21.53 |
| 2023-10-25 | -20.48 |
| 2023-10-24 | -20.48 |
| 2023-10-20 | -21.53 |
| 2023-10-19 | -22.57 |
| 2023-10-18 | -20.48 |
| 2023-10-17 | -21.01 |
| 2023-10-16 | -21.01 |
| 2023-10-13 | -21.53 |
| 2023-10-12 | -21.01 |
| 2023-10-11 | -19.96 |
| 2023-10-10 | -19.96 |
| 2023-10-09 | -19.96 |
| 2023-10-06 | -21.01 |
| 2023-10-05 | -22.57 |
| 2023-10-04 | -22.05 |
| 2023-10-03 | -22.05 |
| 2023-09-29 | -19.96 |
| 2023-09-28 | -18.91 |
| 2023-09-27 | -21.53 |
| 2023-09-26 | -19.96 |
| 2023-09-25 | -20.48 |
| 2023-09-22 | -18.39 |
| 2023-09-21 | -19.44 |
| 2023-09-20 | -19.44 |
| 2023-09-19 | -20.48 |
| 2023-09-18 | -21.53 |
| 2023-09-15 | -19.44 |
| 2023-09-14 | -18.39 |
| 2023-09-13 | -19.96 |
| 2023-09-12 | -18.91 |
| 2023-09-11 | -18.39 |
| 2023-09-07 | -17.34 |
| 2023-09-06 | -17.87 |
| 2023-09-05 | -17.34 |
| 2023-09-04 | -16.82 |
| 2023-08-31 | -17.50 |
| 2023-08-30 | -17.50 |
| 2023-08-29 | -18.00 |
| 2023-08-28 | -19.00 |
| 2023-08-25 | -20.00 |
| 2023-08-24 | -19.00 |
| 2023-08-23 | -20.00 |
| 2023-08-22 | -20.00 |
| 2023-08-21 | -20.00 |
| 2023-08-18 | -19.50 |
| 2023-08-17 | -19.00 |
| 2023-08-16 | -18.50 |
| 2023-08-15 | -17.50 |
| 2023-08-14 | -17.00 |
| 2023-08-11 | -15.50 |
| 2023-08-10 | -15.00 |
| 2023-08-09 | -14.50 |
| 2023-08-08 | -14.50 |
| 2023-08-07 | -13.50 |
| 2023-08-04 | -15.00 |
| 2023-08-03 | -15.00 |
| 2023-08-02 | -15.50 |
| 2023-08-01 | -14.50 |
| 2023-07-31 | -15.50 |
| 2023-07-28 | -17.50 |
| 2023-07-27 | -17.50 |
| 2023-07-26 | -19.00 |
| 2023-07-25 | -18.50 |
| 2023-07-24 | -20.00 |
| 2023-07-21 | -19.50 |
| 2023-07-20 | -20.00 |
| 2023-07-19 | -19.50 |
| 2023-07-18 | -18.50 |
| 2023-07-14 | -18.00 |
| 2023-07-13 | -19.50 |
| 2023-07-12 | -19.50 |
| 2023-07-11 | -18.50 |
| 2023-07-10 | -19.50 |
| 2023-07-07 | -19.00 |
| 2023-07-06 | -18.50 |
| 2023-07-05 | -18.50 |
| 2023-07-04 | -18.00 |
| 2023-07-03 | -17.50 |
| 2023-06-30 | -19.00 |
| 2023-06-29 | -18.00 |
| 2023-06-28 | -17.00 |
| 2023-06-27 | -18.00 |
| 2023-06-26 | -13.00 |
| 2023-06-23 | -13.50 |
| 2023-06-21 | -12.50 |
| 2023-06-20 | -12.00 |
| 2023-06-19 | -13.00 |
| 2023-06-16 | -12.50 |
| 2023-06-15 | -12.50 |
| 2023-06-14 | -13.00 |
| 2023-06-13 | -12.50 |
| 2023-06-12 | -12.50 |
| 2023-06-09 | -13.00 |
| 2023-06-08 | -14.00 |
| 2023-06-07 | -13.50 |
| 2023-06-06 | -14.00 |
| 2023-06-05 | -14.50 |
| 2023-06-02 | -15.00 |
| 2023-06-01 | -17.00 |
| 2023-05-31 | -17.00 |
| 2023-05-30 | -14.50 |
| 2023-05-29 | -16.00 |
| 2023-05-25 | -15.50 |
| 2023-05-24 | -15.00 |
| 2023-05-23 | -15.00 |
| 2023-05-22 | -14.00 |
| 2023-05-19 | -14.00 |
| 2023-05-18 | -14.00 |
| 2023-05-17 | -12.50 |
| 2023-05-16 | -12.00 |
| 2023-05-15 | -12.00 |
| 2023-05-12 | -12.00 |
| 2023-05-11 | -11.00 |
| 2023-05-10 | -12.00 |
| 2023-05-09 | -13.00 |
| 2023-05-08 | -14.00 |
| 2023-05-05 | -15.50 |
| 2023-05-04 | -13.00 |
| 2023-05-03 | -13.00 |
| 2023-05-02 | -12.50 |
| 2023-04-28 | -13.00 |
| 2023-04-27 | -12.00 |
| 2023-04-26 | -13.50 |
| 2023-04-25 | -12.50 |
| 2023-04-24 | -11.00 |
| 2023-04-21 | -11.00 |
| 2023-04-20 | -10.50 |
| 2023-04-19 | -11.00 |
| 2023-04-18 | -10.00 |
| 2023-04-17 | -10.00 |
| 2023-04-14 | -10.00 |
| 2023-04-13 | -9.50 |
| 2023-04-12 | -8.50 |
| 2023-04-11 | -8.50 |
| 2023-04-06 | -8.50 |
| 2023-04-04 | -9.00 |
| 2023-04-03 | -8.00 |
| 2023-03-31 | -7.00 |
| 2023-03-30 | -7.00 |
| 2023-03-29 | -7.00 |
| 2023-03-28 | -9.00 |
| 2023-03-27 | -10.00 |
| 2023-03-24 | -8.50 |
| 2023-03-23 | -10.50 |
| 2023-03-22 | -10.50 |
| 2023-03-21 | -11.00 |
| 2023-03-20 | -11.50 |
| 2023-03-17 | -8.00 |
| 2023-03-16 | -8.00 |
| 2023-03-15 | -7.50 |
| 2023-03-14 | -8.50 |
| 2023-03-13 | -8.00 |
| 2023-03-10 | -9.00 |
| 2023-03-09 | -7.50 |
| 2023-03-08 | -7.00 |
| 2023-03-07 | -6.50 |
| 2023-03-06 | -6.00 |
| 2023-03-03 | -4.50 |
| 2023-03-02 | -6.00 |
| 2023-03-01 | -6.00 |
| 2023-02-28 | -7.00 |
| 2023-02-27 | -6.00 |
| 2023-02-24 | -6.00 |
| 2023-02-23 | -5.00 |
| 2023-02-22 | -4.50 |
| 2023-02-21 | -4.00 |
| 2023-02-20 | -5.00 |
| 2023-02-17 | -5.50 |
| 2023-02-16 | -5.50 |
| 2023-02-15 | -5.50 |
| 2023-02-14 | -5.50 |
| 2023-02-13 | -5.00 |
| 2023-02-10 | -5.50 |
| 2023-02-09 | -5.00 |
| 2023-02-08 | -5.00 |
| 2023-02-07 | -6.00 |
| 2023-02-06 | -4.00 |
| 2023-02-03 | -3.50 |
| 2023-02-02 | -1.00 |
| 2023-02-01 | -2.00 |
| 2023-01-31 | -4.00 |
| 2023-01-30 | -1.50 |
| 2023-01-27 | -1.50 |
| 2023-01-26 | -3.00 |
| 2023-01-20 | -5.00 |
| 2023-01-19 | -4.50 |
| 2023-01-18 | -4.50 |
| 2023-01-17 | -5.50 |
| 2023-01-16 | -4.50 |
| 2023-01-13 | -3.00 |
| 2023-01-12 | -4.00 |
| 2023-01-11 | -2.50 |
| 2023-01-10 | -3.50 |
| 2023-01-09 | -3.00 |
| 2023-01-06 | -3.00 |
| 2023-01-05 | -4.00 |
| 2023-01-04 | -6.00 |
| 2023-01-03 | -8.00 |
| 2022-12-30 | -10.00 |
| 2022-12-29 | -10.00 |
| 2022-12-28 | -10.00 |
| 2022-12-23 | -11.50 |
| 2022-12-22 | -12.00 |
| 2022-12-21 | -11.50 |
| 2022-12-20 | -11.50 |
| 2022-12-19 | -10.00 |
| 2022-12-16 | -9.00 |
| 2022-12-15 | -8.00 |
| 2022-12-14 | -11.50 |
| 2022-12-13 | -13.50 |
| 2022-12-12 | -12.25 |
| 2022-12-09 | -12.25 |
| 2022-12-08 | -12.25 |
| 2022-12-07 | -13.23 |
| 2022-12-06 | -13.71 |
| 2022-12-05 | -13.23 |
| 2022-12-02 | -15.18 |
| 2022-12-01 | -15.18 |
| 2022-11-30 | -16.64 |
| 2022-11-29 | -16.15 |
| 2022-11-28 | -17.61 |
| 2022-11-25 | -13.23 |
| 2022-11-24 | -13.71 |
| 2022-11-23 | -13.71 |
| 2022-11-22 | -13.71 |
| 2022-11-21 | -14.20 |
| 2022-11-18 | -19.08 |
| 2022-11-17 | -19.56 |
| 2022-11-16 | -19.56 |
| 2022-11-15 | -20.54 |
| 2022-11-14 | -20.54 |
| 2022-11-11 | -22.49 |
| 2022-11-10 | -23.95 |
| 2022-11-09 | -22.00 |
| 2022-11-08 | -20.54 |
| 2022-11-07 | -17.61 |
| 2022-11-04 | -22.00 |
| 2022-11-03 | -23.46 |
| 2022-11-02 | -22.49 |
| 2022-11-01 | -21.03 |
| 2022-10-31 | -24.44 |
| 2022-10-28 | -21.03 |
| 2022-10-27 | -22.00 |
| 2022-10-26 | -22.00 |
| 2022-10-25 | -21.51 |
| 2022-10-24 | -22.49 |
| 2022-10-21 | -20.05 |
| 2022-10-20 | -19.08 |
| 2022-10-19 | -18.59 |
| 2022-10-18 | -17.61 |
| 2022-10-17 | -19.08 |
| 2022-10-14 | -18.59 |
| 2022-10-13 | -20.54 |
| 2022-10-12 | -20.05 |
| 2022-10-11 | -20.05 |
| 2022-10-10 | -18.59 |
| 2022-10-07 | -17.61 |
| 2022-10-06 | -17.13 |
| 2022-10-05 | -16.64 |
| 2022-10-03 | -19.08 |
| 2022-09-30 | -18.59 |
| 2022-09-29 | -18.59 |
| 2022-09-28 | -17.61 |
| 2022-09-27 | -14.20 |
| 2022-09-26 | -12.25 |
| 2022-09-23 | -10.79 |
| 2022-09-22 | -9.81 |
| 2022-09-21 | -8.84 |
| 2022-09-20 | -9.33 |
| 2022-09-19 | -10.30 |
| 2022-09-16 | -7.86 |
| 2022-09-15 | -7.38 |
| 2022-09-14 | -6.89 |
| 2022-09-13 | -6.89 |
| 2022-09-09 | -6.89 |
| 2022-09-08 | -7.38 |
| 2022-09-07 | -7.38 |
| 2022-09-06 | -6.89 |
| 2022-09-05 | -7.38 |
| 2022-09-02 | -4.94 |
| 2022-09-01 | -4.94 |
| 2022-08-31 | -5.91 |
| 2022-08-30 | -3.48 |
| 2022-08-29 | -3.28 |
| 2022-08-26 | -4.66 |
| 2022-08-25 | -5.12 |
| 2022-08-24 | -5.12 |
| 2022-08-23 | -4.20 |
| 2022-08-22 | -4.20 |
| 2022-08-19 | -3.74 |
| 2022-08-18 | -3.28 |
| 2022-08-17 | -2.82 |
| 2022-08-16 | -2.82 |
| 2022-08-15 | -2.82 |
| 2022-08-12 | -1.44 |
| 2022-08-11 | -2.36 |
| 2022-08-10 | -3.28 |
| 2022-08-09 | -4.66 |
| 2022-08-08 | -4.66 |
| 2022-08-05 | -4.66 |
| 2022-08-04 | -2.36 |
| 2022-08-03 | -3.28 |
| 2022-08-02 | -2.36 |
| 2022-08-01 | -0.52 |
| 2022-07-29 | 0.86 |
| 2022-07-28 | 2.71 |
| 2022-07-27 | 2.71 |
| 2022-07-26 | 4.09 |
| 2022-07-25 | 2.25 |
| 2022-07-22 | -0.98 |
| 2022-07-21 | -1.90 |
| 2022-07-20 | -0.52 |
| 2022-07-19 | -1.44 |
| 2022-07-18 | -0.06 |
| 2022-07-15 | -1.44 |
| 2022-07-14 | -0.52 |
| 2022-07-13 | 1.33 |
| 2022-07-12 | 2.25 |
| 2022-07-11 | 2.25 |
| 2022-07-08 | 4.09 |
| 2022-07-07 | 5.93 |
| 2022-07-06 | 6.85 |
| 2022-07-05 | 6.85 |
| 2022-07-04 | 6.39 |
| 2022-06-30 | 6.85 |
| 2022-06-29 | 5.47 |
| 2022-06-28 | 23.43 |
| 2022-06-27 | 23.43 |
| 2022-06-24 | 22.05 |
| 2022-06-23 | 24.35 |
| 2022-06-22 | 19.75 |
| 2022-06-21 | 24.81 |
| 2022-06-20 | 24.81 |
| 2022-06-17 | 23.43 |
| 2022-06-16 | 24.81 |
| 2022-06-15 | 24.35 |
| 2022-06-14 | 14.22 |
| 2022-06-13 | 17.91 |
| 2022-06-10 | 9.62 |
| 2022-06-09 | 8.69 |
| 2022-06-08 | 9.15 |
| 2022-06-07 | 10.54 |
| 2022-06-06 | 5.93 |
| 2022-06-02 | 2.71 |
| 2022-06-01 | 3.63 |
| 2022-05-31 | 3.63 |
| 2022-05-30 | 1.33 |
| 2022-05-27 | -1.44 |
| 2022-05-26 | -0.98 |
| 2022-05-25 | -0.98 |
| 2022-05-24 | -0.98 |
| 2022-05-23 | -1.44 |
| 2022-05-20 | -1.44 |
| 2022-05-19 | -3.28 |
| 2022-05-18 | -1.44 |
| 2022-05-17 | -2.36 |
| 2022-05-16 | -0.98 |
| 2022-05-13 | -1.90 |
| 2022-05-12 | -2.82 |
| 2022-05-11 | -0.98 |
| 2022-05-10 | -2.82 |
| 2022-05-06 | -0.06 |
| 2022-05-05 | 2.25 |
| 2022-05-04 | 0.40 |
| 2022-05-03 | 1.33 |
| 2022-04-29 | -1.44 |
| 2022-04-28 | -1.90 |
| 2022-04-27 | -1.44 |
| 2022-04-26 | -1.44 |
| 2022-04-25 | -1.90 |
| 2022-04-22 | 0.40 |
| 2022-04-21 | 0.40 |
| 2022-04-20 | -0.06 |
| 2022-04-19 | 0.40 |
| 2022-04-14 | 3.63 |
| 2022-04-13 | 2.71 |
| 2022-04-12 | -0.52 |
| 2022-04-11 | -1.44 |
| 2022-04-08 | 2.71 |
| 2022-04-07 | 5.47 |
| 2022-04-06 | 5.47 |
| 2022-04-04 | 5.93 |
| 2022-04-01 | 5.47 |
| 2022-03-31 | 6.85 |
| 2022-03-30 | 7.77 |
| 2022-03-29 | 8.69 |
| 2022-03-28 | 6.85 |
| 2022-03-25 | 6.85 |
| 2022-03-24 | 6.85 |
| 2022-03-23 | 8.69 |
| 2022-03-22 | 6.39 |
| 2022-03-21 | 6.85 |
| 2022-03-18 | 10.54 |
| 2022-03-17 | 9.15 |
| 2022-03-16 | 2.71 |
| 2022-03-15 | -3.28 |
| 2022-03-14 | -3.74 |
| 2022-03-11 | 1.33 |
| 2022-03-10 | 0.40 |
| 2022-03-09 | -0.52 |
| 2022-03-08 | -0.06 |
| 2022-03-07 | 1.79 |
| 2022-03-04 | 4.55 |
| 2022-03-03 | 5.01 |
| 2022-03-02 | 5.93 |
| 2022-03-01 | 7.31 |
| 2022-02-28 | 8.23 |
| 2022-02-25 | 8.69 |
| 2022-02-24 | 7.77 |
| 2022-02-23 | 12.84 |
| 2022-02-22 | 8.23 |
| 2022-02-21 | 9.15 |
| 2022-02-18 | 10.08 |
| 2022-02-17 | 9.62 |
| 2022-02-16 | 9.62 |
| 2022-02-15 | 10.08 |
| 2022-02-14 | 10.08 |
| 2022-02-11 | 11.92 |
| 2022-02-10 | 12.38 |
| 2022-02-09 | 11.92 |
| 2022-02-08 | 11.46 |
| 2022-02-07 | 12.84 |
| 2022-02-04 | 14.22 |
| 2022-01-31 | 12.84 |
| 2022-01-28 | 11.00 |
| 2022-01-27 | 11.92 |
| 2022-01-26 | 14.22 |
| 2022-01-25 | 15.14 |
| 2022-01-24 | 14.68 |
| 2022-01-21 | 14.68 |
| 2022-01-20 | 12.38 |
| 2022-01-19 | 12.84 |
| 2022-01-18 | 13.30 |
| 2022-01-17 | 12.38 |
| 2022-01-14 | 11.92 |
| 2022-01-13 | 11.46 |
| 2022-01-12 | 13.76 |
| 2022-01-11 | 13.30 |
| 2022-01-10 | 15.14 |
| 2022-01-07 | 11.92 |
| 2022-01-06 | 10.54 |
| 2022-01-05 | 10.54 |
| 2022-01-04 | 12.38 |
| 2022-01-03 | 10.08 |
| 2021-12-31 | 10.54 |
| 2021-12-30 | 8.23 |
| 2021-12-29 | 8.69 |
| 2021-12-28 | 10.08 |
| 2021-12-24 | 11.00 |
| 2021-12-23 | 8.23 |
| 2021-12-22 | 6.85 |
| 2021-12-21 | 8.69 |
| 2021-12-20 | 9.62 |
| 2021-12-17 | 11.00 |
| 2021-12-16 | 14.22 |
| 2021-12-15 | 11.00 |
| 2021-12-14 | 12.84 |
| 2021-12-13 | 11.00 |
| 2021-12-10 | 14.59 |
| 2021-12-09 | 14.14 |
| 2021-12-08 | 14.14 |
| 2021-12-07 | 12.78 |
| 2021-12-06 | 16.39 |
| 2021-12-03 | 20.91 |
| 2021-12-02 | 22.71 |
| 2021-12-01 | 23.16 |
| 2021-11-30 | 24.06 |
| 2021-11-29 | 23.61 |
| 2021-11-26 | 31.28 |
| 2021-11-25 | 39.40 |
| 2021-11-24 | 36.70 |
| 2021-11-23 | 35.79 |
| 2021-11-22 | 30.38 |
| 2021-11-19 | 49.33 |
| 2021-11-18 | 57.45 |
| 2021-11-17 | 40.76 |
| 2021-11-16 | 44.36 |
| 2021-11-15 | 43.46 |
| 2021-11-12 | 38.95 |
| 2021-11-11 | 27.67 |
| 2021-11-10 | 25.42 |
| 2021-11-09 | 11.88 |
| 2021-11-08 | 0.60 |
| 2021-11-05 | 2.86 |
| 2021-11-04 | 3.31 |
| 2021-11-03 | 3.76 |
| 2021-11-02 | 3.76 |
| 2021-11-01 | 3.76 |
| 2021-10-29 | 6.02 |
| 2021-10-28 | 3.76 |
| 2021-10-27 | 5.12 |
| 2021-10-26 | 3.76 |
| 2021-10-25 | 4.66 |
| 2021-10-22 | 4.66 |
| 2021-10-21 | 6.02 |
| 2021-10-20 | 5.57 |
| 2021-10-19 | 6.47 |
| 2021-10-18 | 6.92 |
| 2021-10-15 | 7.82 |
| 2021-10-12 | 8.72 |
| 2021-10-11 | 10.08 |
| 2021-10-08 | 7.82 |
| 2021-10-07 | 5.57 |
| 2021-10-06 | 5.57 |
| 2021-10-05 | 5.57 |
| 2021-10-04 | 5.57 |
| 2021-09-30 | 5.57 |
| 2021-09-29 | 8.27 |
| 2021-09-28 | 8.72 |
| 2021-09-27 | 9.18 |
| 2021-09-24 | 12.33 |
| 2021-09-23 | 13.69 |
| 2021-09-21 | 13.24 |
| 2021-09-20 | 14.14 |
| 2021-09-17 | 16.85 |
| 2021-09-16 | 20.00 |
| 2021-09-15 | 20.91 |
| 2021-09-14 | 21.81 |
| 2021-09-13 | 20.45 |
| 2021-09-10 | 20.00 |
| 2021-09-09 | 18.20 |
| 2021-09-08 | 18.20 |
| 2021-09-07 | 18.20 |
| 2021-09-06 | 18.20 |
| 2021-09-03 | 18.65 |
| 2021-09-02 | 15.49 |
| 2021-09-01 | 19.10 |
| 2021-08-31 | 19.10 |
| 2021-08-30 | 18.20 |
| 2021-08-27 | 17.52 |
| 2021-08-26 | 18.82 |
| 2021-08-25 | 18.39 |
| 2021-08-24 | 17.52 |
| 2021-08-23 | 18.82 |
| 2021-08-20 | 17.09 |
| 2021-08-19 | 19.25 |
| 2021-08-18 | 20.11 |
| 2021-08-17 | 18.82 |
| 2021-08-16 | 20.98 |
| 2021-08-13 | 20.55 |
| 2021-08-12 | 20.55 |
| 2021-08-11 | 20.11 |
| 2021-08-10 | 18.82 |
| 2021-08-09 | 20.55 |
| 2021-08-06 | 19.25 |
| 2021-08-05 | 20.55 |
| 2021-08-04 | 21.84 |
| 2021-08-03 | 20.55 |
| 2021-08-02 | 20.55 |
| 2021-07-30 | 19.25 |
| 2021-07-29 | 17.95 |
| 2021-07-28 | 15.79 |
| 2021-07-27 | 11.91 |
| 2021-07-26 | 15.79 |
| 2021-07-23 | 18.39 |
| 2021-07-22 | 17.09 |
| 2021-07-21 | 17.95 |
| 2021-07-20 | 18.39 |
| 2021-07-19 | 20.55 |
| 2021-07-16 | 20.98 |
| 2021-07-15 | 21.41 |
| 2021-07-14 | 22.27 |
| 2021-07-13 | 22.27 |
| 2021-07-12 | 20.98 |
| 2021-07-09 | 20.98 |
| 2021-07-08 | 21.84 |
| 2021-07-07 | 22.27 |
| 2021-07-06 | 20.55 |
| 2021-07-05 | 20.55 |
| 2021-07-02 | 20.11 |
| 2021-06-30 | 19.68 |
| 2021-06-29 | 19.25 |
| 2021-06-28 | 20.11 |
| 2021-06-25 | 18.82 |
| 2021-06-24 | 18.39 |
| 2021-06-23 | 18.39 |
| 2021-06-22 | 17.95 |
| 2021-06-21 | 17.52 |
| 2021-06-18 | 17.95 |
| 2021-06-17 | 17.95 |
| 2021-06-16 | 17.52 |
| 2021-06-15 | 17.52 |
| 2021-06-11 | 18.39 |
| 2021-06-10 | 17.52 |
| 2021-06-09 | 17.95 |
| 2021-06-08 | 18.39 |
| 2021-06-07 | 18.39 |
| 2021-06-04 | 18.39 |
| 2021-06-03 | 19.25 |
| 2021-06-02 | 17.95 |
| 2021-06-01 | 17.95 |
| 2021-05-31 | 17.09 |
| 2021-05-28 | 17.52 |
| 2021-05-27 | 16.23 |
| 2021-05-26 | 16.66 |
| 2021-05-25 | 16.66 |
| 2021-05-24 | 16.66 |
| 2021-05-21 | 14.93 |
| 2021-05-20 | 16.23 |
| 2021-05-18 | 13.20 |
| 2021-05-17 | 6.29 |
| 2021-05-14 | 3.70 |
| 2021-05-13 | 3.26 |
| 2021-05-12 | 6.72 |
| 2021-05-11 | 2.83 |
| 2021-05-10 | 6.29 |
| 2021-05-07 | 5.86 |
| 2021-05-06 | 5.86 |
| 2021-05-05 | 4.56 |
| 2021-05-04 | 5.42 |
| 2021-05-03 | 4.13 |
| 2021-04-30 | 3.70 |
| 2021-04-29 | 5.86 |
| 2021-04-28 | 6.29 |
| 2021-04-27 | 6.72 |
| 2021-04-26 | 6.72 |
| 2021-04-23 | 6.72 |
| 2021-04-22 | 6.72 |
| 2021-04-21 | 4.99 |
| 2021-04-20 | 4.99 |
| 2021-04-19 | 7.15 |
| 2021-04-16 | 5.86 |
| 2021-04-15 | 5.42 |
| 2021-04-14 | 8.02 |
| 2021-04-13 | 8.88 |
| 2021-04-12 | 11.91 |
| 2021-04-09 | 11.04 |
| 2021-04-08 | 8.02 |
| 2021-04-07 | 7.58 |
| 2021-04-01 | 7.58 |
| 2021-03-31 | 4.56 |
| 2021-03-30 | 4.56 |
| 2021-03-29 | 3.26 |
| 2021-03-26 | 1.97 |
| 2021-03-25 | 0.67 |
| 2021-03-24 | 0.24 |
| 2021-03-23 | 1.97 |
| 2021-03-22 | 2.40 |
| 2021-03-19 | 0.24 |
| 2021-03-18 | 2.40 |
| 2021-03-17 | 1.97 |
| 2021-03-16 | 3.70 |
| 2021-03-15 | 4.56 |
| 2021-03-12 | -1.06 |
| 2021-03-11 | 1.54 |
| 2021-03-10 | -1.49 |
| 2021-03-09 | -1.06 |
| 2021-03-08 | 1.54 |
| 2021-03-05 | 5.86 |
| 2021-03-04 | 5.86 |
| 2021-03-03 | 8.45 |
| 2021-03-02 | 12.34 |
| 2021-03-01 | 12.34 |
| 2021-02-26 | 14.50 |
| 2021-02-25 | 17.52 |
| 2021-02-24 | 14.50 |
| 2021-02-23 | 15.79 |
| 2021-02-22 | 16.23 |
| 2021-02-19 | 15.79 |
| 2021-02-18 | 17.95 |
| 2021-02-17 | 20.98 |
| 2021-02-16 | 20.55 |
| 2021-02-11 | 22.71 |
| 2021-02-10 | 21.41 |
| 2021-02-09 | 22.27 |
| 2021-02-08 | 24.87 |
| 2021-02-05 | 21.84 |
| 2021-02-04 | 21.84 |
| 2021-02-03 | 24.87 |
| 2021-02-02 | 14.50 |
| 2021-02-01 | 12.77 |
| 2021-01-29 | 13.20 |
| 2021-01-28 | 11.91 |
| 2021-01-27 | 8.88 |
| 2021-01-26 | 10.18 |
| 2021-01-25 | 10.18 |
| 2021-01-22 | 13.63 |
| 2021-01-21 | 15.79 |
| 2021-01-20 | 20.98 |
| 2021-01-19 | 20.11 |
| 2021-01-18 | 18.82 |
| 2021-01-15 | 12.34 |
| 2021-01-14 | 9.74 |
| 2021-01-13 | 9.74 |
| 2021-01-12 | 7.15 |
| 2021-01-11 | 10.18 |
| 2021-01-08 | 7.58 |
| 2021-01-07 | 9.74 |
| 2021-01-06 | 7.15 |
| 2021-01-05 | -0.19 |
| 2021-01-04 | -1.06 |
| 2020-12-31 | -4.95 |
| 2020-12-30 | -4.95 |
| 2020-12-29 | -4.95 |
| 2020-12-28 | -5.38 |
| 2020-12-24 | -5.81 |
| 2020-12-23 | -5.81 |
| 2020-12-22 | -5.81 |
| 2020-12-21 | -7.11 |
| 2020-12-18 | -7.97 |
| 2020-12-17 | -8.40 |
| 2020-12-16 | -7.11 |
| 2020-12-15 | -7.54 |
| 2020-12-14 | -5.81 |
| 2020-12-11 | -7.97 |
| 2020-12-10 | -9.48 |
| 2020-12-09 | -10.33 |
| 2020-12-08 | -10.33 |
| 2020-12-07 | -12.02 |
| 2020-12-04 | -11.60 |
| 2020-12-03 | -10.33 |
| 2020-12-02 | -10.75 |
| 2020-12-01 | -11.17 |
| 2020-11-30 | -9.91 |
| 2020-11-27 | -6.94 |
| 2020-11-26 | -6.10 |
| 2020-11-25 | -10.33 |
| 2020-11-24 | -10.75 |
| 2020-11-23 | -9.06 |
| 2020-11-20 | -9.06 |
| 2020-11-19 | -8.64 |
| 2020-11-18 | -10.33 |
| 2020-11-17 | -8.64 |
| 2020-11-16 | -10.33 |
| 2020-11-13 | -10.75 |
| 2020-11-12 | -8.64 |
| 2020-11-11 | -9.48 |
| 2020-11-10 | -9.48 |
| 2020-11-09 | -11.60 |
| 2020-11-06 | -12.44 |
| 2020-11-05 | -13.71 |
| 2020-11-04 | -13.71 |
| 2020-11-03 | -14.56 |
| 2020-11-02 | -15.40 |
| 2020-10-30 | -14.98 |
| 2020-10-29 | -12.87 |
| 2020-10-28 | -10.75 |
| 2020-10-27 | -15.40 |
| 2020-10-23 | -21.75 |
| 2020-10-22 | -21.75 |
| 2020-10-21 | -21.75 |
| 2020-10-20 | -21.75 |
| 2020-10-19 | -21.75 |
| 2020-10-16 | -20.90 |
| 2020-10-15 | -21.75 |
| 2020-10-14 | -19.63 |
| 2020-10-12 | -20.48 |
| 2020-10-09 | -23.02 |
| 2020-10-08 | -22.59 |
| 2020-10-07 | -24.29 |
| 2020-10-06 | -25.98 |
| 2020-10-05 | -26.82 |
| 2020-09-30 | -26.82 |
| 2020-09-29 | -26.82 |
| 2020-09-28 | -27.25 |
| 2020-09-25 | -27.25 |
| 2020-09-24 | -26.40 |
| 2020-09-23 | -24.29 |
| 2020-09-22 | -28.09 |
| 2020-09-21 | -27.67 |
| 2020-09-18 | -27.67 |
| 2020-09-17 | -27.25 |
| 2020-09-16 | -27.67 |
| 2020-09-15 | -26.82 |
| 2020-09-14 | -28.09 |
| 2020-09-11 | -26.82 |
| 2020-09-10 | -26.82 |
| 2020-09-09 | -28.52 |
| 2020-09-08 | -28.94 |
| 2020-09-07 | -27.67 |
| 2020-09-04 | -27.25 |
| 2020-09-03 | -25.56 |
| 2020-09-02 | -25.56 |
| 2020-09-01 | -23.44 |
| 2020-08-31 | -23.86 |
| 2020-08-28 | -27.25 |
| 2020-08-27 | -28.73 |
| 2020-08-26 | -29.14 |
| 2020-08-25 | -29.14 |
| 2020-08-24 | -29.55 |
| 2020-08-21 | -29.55 |
| 2020-08-20 | -30.37 |
| 2020-08-19 | -29.55 |
| 2020-08-18 | -29.55 |
| 2020-08-17 | -30.37 |
| 2020-08-14 | -30.78 |
| 2020-08-13 | -30.37 |
| 2020-08-12 | -30.37 |
| 2020-08-11 | -30.37 |
| 2020-08-10 | -30.78 |
| 2020-08-07 | -28.32 |
| 2020-08-06 | -29.55 |
| 2020-08-05 | -28.73 |
| 2020-08-04 | -30.37 |
| 2020-08-03 | -30.37 |
| 2020-07-31 | -29.14 |
| 2020-07-30 | -31.19 |
| 2020-07-29 | -31.60 |
| 2020-07-28 | -29.96 |
| 2020-07-27 | -29.55 |
| 2020-07-24 | -28.73 |
| 2020-07-23 | -27.91 |
| 2020-07-22 | -27.91 |
| 2020-07-21 | -27.91 |
| 2020-07-20 | -27.91 |
| 2020-07-17 | -27.91 |
| 2020-07-16 | -27.91 |
| 2020-07-15 | -28.73 |
| 2020-07-14 | -26.68 |
| 2020-07-13 | -25.86 |
| 2020-07-10 | -27.50 |
| 2020-07-09 | -27.09 |
| 2020-07-08 | -27.09 |
| 2020-07-07 | -25.45 |
| 2020-07-06 | -25.86 |
| 2020-07-03 | -25.45 |
| 2020-07-02 | -25.45 |
| 2020-06-30 | -26.27 |
| 2020-06-29 | -26.68 |
| 2020-06-26 | -24.22 |
| 2020-06-24 | -24.22 |
| 2020-06-23 | -24.22 |
| 2020-06-22 | -22.99 |
| 2020-06-19 | -24.63 |
| 2020-06-18 | -24.22 |
| 2020-06-17 | -24.22 |
| 2020-06-16 | -25.04 |
| 2020-06-15 | -27.09 |
| 2020-06-12 | -26.27 |
| 2020-06-11 | -27.09 |
| 2020-06-10 | -27.50 |
| 2020-06-09 | -28.32 |
| 2020-06-08 | -29.14 |
| 2020-06-05 | -27.91 |
| 2020-06-04 | -26.27 |
| 2020-06-03 | -30.37 |
| 2020-06-02 | -30.78 |
| 2020-06-01 | -30.78 |
| 2020-05-29 | -30.37 |
| 2020-05-28 | -31.19 |
| 2020-05-27 | -28.73 |
| 2020-05-26 | -28.32 |
| 2020-05-25 | -28.73 |
| 2020-05-22 | -27.50 |
| 2020-05-21 | -25.04 |
| 2020-05-20 | -26.68 |
| 2020-05-19 | -22.99 |
| 2020-05-18 | -26.68 |
| 2020-05-15 | -24.63 |
| 2020-05-14 | -24.63 |
| 2020-05-13 | -22.58 |
| 2020-05-12 | -22.17 |
| 2020-05-11 | -21.76 |
| 2020-05-08 | -21.76 |
| 2020-05-07 | -24.22 |
| 2020-05-06 | -24.22 |
| 2020-05-05 | -24.22 |
| 2020-05-04 | -24.22 |
| 2020-04-29 | -23.40 |
| 2020-04-28 | -23.40 |
| 2020-04-27 | -22.99 |
| 2020-04-24 | -22.99 |
| 2020-04-23 | -22.99 |
| 2020-04-22 | -23.81 |
| 2020-04-21 | -23.81 |
| 2020-04-20 | -22.17 |
| 2020-04-17 | -21.35 |
| 2020-04-16 | -24.22 |
| 2020-04-15 | -23.81 |
| 2020-04-14 | -23.81 |
| 2020-04-09 | -22.99 |
| 2020-04-08 | -24.22 |
| 2020-04-07 | -25.86 |
| 2020-04-06 | -24.63 |
| 2020-04-03 | -29.14 |
| 2020-04-02 | -28.73 |
| 2020-04-01 | -28.73 |
| 2020-03-31 | -27.50 |
| 2020-03-30 | -28.32 |
| 2020-03-27 | -26.27 |
| 2020-03-26 | -26.27 |
| 2020-03-25 | -27.50 |
| 2020-03-24 | -29.55 |
| 2020-03-23 | -28.73 |
| 2020-03-20 | -27.50 |
| 2020-03-19 | -30.78 |
| 2020-03-18 | -27.91 |
| 2020-03-17 | -32.00 |
| 2020-03-16 | -28.73 |
| 2020-03-13 | -24.63 |
| 2020-03-12 | -20.95 |
| 2020-03-11 | -16.44 |
| 2020-03-10 | -16.03 |
| 2020-03-09 | -16.03 |
| 2020-03-06 | -12.34 |
| 2020-03-05 | -13.57 |
| 2020-03-04 | -13.16 |
| 2020-03-03 | -13.57 |
| 2020-03-02 | -13.57 |
| 2020-02-28 | -13.16 |
| 2020-02-27 | -10.70 |
| 2020-02-26 | -9.89 |
| 2020-02-25 | -9.48 |
| 2020-02-24 | -11.93 |
| 2020-02-21 | -10.70 |
| 2020-02-20 | -9.89 |
| 2020-02-19 | -9.89 |
| 2020-02-18 | -9.89 |
| 2020-02-17 | -8.66 |
| 2020-02-14 | -9.07 |
| 2020-02-13 | -11.11 |
| 2020-02-12 | -12.34 |
| 2020-02-11 | -12.75 |
| 2020-02-10 | -12.75 |
| 2020-02-07 | -9.89 |
| 2020-02-06 | -12.34 |
| 2020-02-05 | -13.57 |
| 2020-02-04 | -13.57 |
| 2020-02-03 | -12.75 |
| 2020-01-31 | -12.75 |
| 2020-01-30 | -13.57 |
| 2020-01-29 | -11.52 |
| 2020-01-24 | -8.66 |
| 2020-01-23 | -8.66 |
| 2020-01-22 | -8.66 |
| 2020-01-21 | -8.66 |
| 2020-01-20 | -8.25 |
| 2020-01-17 | -8.25 |
| 2020-01-16 | -7.84 |
| 2020-01-15 | -7.43 |
| 2020-01-14 | -7.43 |
| 2020-01-13 | -8.25 |
| 2020-01-10 | -9.48 |
| 2020-01-09 | -8.66 |
| 2020-01-08 | -7.84 |
| 2020-01-07 | -7.84 |
| 2020-01-06 | -7.02 |
| 2020-01-03 | -8.66 |
| 2020-01-02 | -7.84 |
| 2019-12-31 | -7.84 |
| 2019-12-30 | -8.25 |
| 2019-12-27 | -8.25 |
| 2019-12-24 | -7.43 |
| 2019-12-23 | -9.89 |
| 2019-12-20 | -8.66 |
| 2019-12-19 | -6.61 |
| 2019-12-18 | -13.16 |
| 2019-12-17 | -12.75 |
| 2019-12-16 | -11.11 |
| 2019-12-13 | -11.52 |
| 2019-12-12 | -11.52 |
| 2019-12-11 | -11.32 |
| 2019-12-10 | -10.11 |
| 2019-12-09 | -9.71 |
| 2019-12-06 | -9.71 |
| 2019-12-05 | -8.50 |
| 2019-12-04 | -8.50 |
| 2019-12-03 | -6.48 |
| 2019-12-02 | -4.87 |
| 2019-11-29 | -4.87 |
| 2019-11-28 | -4.47 |
| 2019-11-27 | -4.47 |
| 2019-11-26 | -3.66 |
| 2019-11-25 | -1.65 |
| 2019-11-22 | -1.24 |
| 2019-11-21 | 0.77 |
| 2019-11-20 | 1.58 |
| 2019-11-19 | 5.61 |
| 2019-11-18 | 7.22 |
| 2019-11-15 | 9.64 |
| 2019-11-14 | 8.03 |
| 2019-11-13 | 8.03 |
| 2019-11-12 | 10.85 |
| 2019-11-11 | 8.84 |
| 2019-11-08 | 9.24 |
| 2019-11-07 | 9.24 |
| 2019-11-06 | 8.43 |
| 2019-11-05 | 8.84 |
| 2019-11-04 | 10.04 |
| 2019-11-01 | 6.82 |
| 2019-10-31 | 6.82 |
| 2019-10-30 | 6.82 |
| 2019-10-29 | 6.42 |
| 2019-10-28 | 7.22 |
| 2019-10-25 | 7.63 |
| 2019-10-24 | 7.63 |
| 2019-10-23 | 6.42 |
| 2019-10-22 | 9.64 |
| 2019-10-21 | 11.66 |
| 2019-10-18 | 7.63 |
| 2019-10-17 | 6.82 |
| 2019-10-16 | 8.43 |
| 2019-10-15 | 8.84 |
| 2019-10-14 | 9.24 |
| 2019-10-11 | 8.84 |
| 2019-10-10 | 8.84 |
| 2019-10-09 | 8.84 |
| 2019-10-08 | 9.24 |
| 2019-10-04 | 9.24 |
| 2019-10-03 | 10.85 |
| 2019-10-02 | 11.25 |
| 2019-09-30 | 10.85 |
| 2019-09-27 | 12.46 |
| 2019-09-26 | 13.27 |
| 2019-09-25 | 13.27 |
| 2019-09-24 | 13.67 |
| 2019-09-23 | 14.08 |
| 2019-09-20 | 14.48 |
| 2019-09-19 | 15.28 |
| 2019-09-18 | 14.88 |
| 2019-09-17 | 14.88 |
| 2019-09-16 | 14.88 |
| 2019-09-13 | 14.88 |
| 2019-09-12 | 15.69 |
| 2019-09-11 | 14.88 |
| 2019-09-10 | 17.70 |
| 2019-09-09 | 17.70 |
| 2019-09-06 | 14.88 |
| 2019-09-05 | 16.49 |
| 2019-09-04 | 17.70 |
| 2019-09-03 | 17.70 |
| 2019-09-02 | 14.48 |
| 2019-08-30 | 16.09 |
| 2019-08-29 | 17.30 |
| 2019-08-28 | 9.24 |
| 2019-08-27 | 9.24 |
| 2019-08-26 | 10.85 |
| 2019-08-23 | 14.08 |
| 2019-08-22 | 8.51 |
| 2019-08-21 | 7.72 |
| 2019-08-20 | 7.72 |
| 2019-08-19 | 7.72 |
| 2019-08-16 | 10.50 |
| 2019-08-15 | 6.92 |
| 2019-08-14 | 5.73 |
| 2019-08-13 | 6.52 |
| 2019-08-12 | 8.91 |
| 2019-08-09 | 8.51 |
| 2019-08-08 | 7.32 |
| 2019-08-07 | 7.32 |
| 2019-08-06 | 8.91 |
| 2019-08-05 | 8.91 |
| 2019-08-02 | 10.50 |
| 2019-08-01 | 5.73 |
| 2019-07-31 | 4.54 |
| 2019-07-30 | 2.55 |
| 2019-07-29 | 4.54 |
| 2019-07-26 | 4.54 |
| 2019-07-25 | 4.54 |
| 2019-07-24 | 5.33 |
| 2019-07-23 | 6.52 |
| 2019-07-22 | 6.52 |
| 2019-07-19 | 7.32 |
| 2019-07-18 | 7.32 |
| 2019-07-17 | 7.32 |
| 2019-07-16 | 7.32 |
| 2019-07-15 | 7.32 |
| 2019-07-12 | 10.10 |
| 2019-07-11 | 10.10 |
| 2019-07-10 | 10.10 |
| 2019-07-09 | 10.10 |
| 2019-07-08 | 10.50 |
| 2019-07-05 | 7.32 |
| 2019-07-04 | 7.32 |
| 2019-07-03 | 7.32 |
| 2019-07-02 | 8.51 |
| 2019-06-28 | 10.50 |
| 2019-06-27 | 6.13 |
| 2019-06-26 | 7.72 |
| 2019-06-25 | 8.11 |
| 2019-06-24 | 8.11 |
| 2019-06-21 | 7.72 |
| 2019-06-20 | 11.29 |
| 2019-06-19 | 11.29 |
| 2019-06-18 | 10.10 |
| 2019-06-17 | 11.29 |
| 2019-06-14 | 11.69 |
| 2019-06-13 | 11.69 |
| 2019-06-12 | 7.72 |
| 2019-06-11 | 10.10 |
| 2019-06-10 | 4.54 |
| 2019-06-06 | 4.54 |
| 2019-06-05 | 3.74 |
| 2019-06-04 | 4.14 |
| 2019-06-03 | 4.93 |
| 2019-05-31 | 5.73 |
| 2019-05-30 | 6.92 |
| 2019-05-29 | 6.92 |
| 2019-05-28 | 6.92 |
| 2019-05-27 | 6.52 |
| 2019-05-24 | 6.52 |
| 2019-05-23 | 4.93 |
| 2019-05-22 | 9.31 |
| 2019-05-21 | 10.50 |
| 2019-05-20 | 11.29 |
| 2019-05-17 | 11.29 |
| 2019-05-16 | 11.29 |
| 2019-05-15 | 6.13 |
| 2019-05-14 | 7.72 |
| 2019-05-10 | 7.72 |
| 2019-05-09 | 9.31 |
| 2019-05-08 | 13.28 |
| 2019-05-07 | 13.28 |
| 2019-05-06 | 11.29 |
| 2019-05-03 | 15.67 |
| 2019-05-02 | 16.06 |
| 2019-04-30 | 18.05 |
| 2019-04-29 | 18.85 |
| 2019-04-26 | 14.08 |
| 2019-04-25 | 18.05 |
| 2019-04-24 | 12.09 |
| 2019-04-23 | 12.88 |
| 2019-04-18 | 12.49 |
| 2019-04-17 | 12.09 |
| 2019-04-16 | 12.09 |
| 2019-04-15 | 12.09 |
| 2019-04-12 | 12.09 |
| 2019-04-11 | 12.09 |
| 2019-04-10 | 13.28 |
| 2019-04-09 | 12.49 |
| 2019-04-08 | 12.49 |
| 2019-04-04 | 12.09 |
| 2019-04-03 | 12.09 |
| 2019-04-02 | 14.08 |
| 2019-04-01 | 12.09 |
| 2019-03-29 | 12.88 |
| 2019-03-28 | 14.47 |
| 2019-03-27 | 14.47 |
| 2019-03-26 | 11.69 |
| 2019-03-25 | 13.28 |
| 2019-03-22 | 13.68 |
| 2019-03-21 | 14.08 |
| 2019-03-20 | 12.88 |
| 2019-03-19 | 14.47 |
| 2019-03-18 | 14.87 |
| 2019-03-15 | 14.87 |
| 2019-03-14 | 10.50 |
| 2019-03-13 | 11.29 |
| 2019-03-12 | 10.10 |
| 2019-03-11 | 6.52 |
| 2019-03-08 | 10.10 |
| 2019-03-07 | 10.10 |
| 2019-03-06 | 8.91 |
| 2019-03-05 | 9.70 |
| 2019-03-04 | 10.90 |
| 2019-03-01 | 9.70 |
| 2019-02-28 | 12.88 |
| 2019-02-27 | 10.50 |
| 2019-02-26 | 11.69 |
| 2019-02-25 | 9.70 |
| 2019-02-22 | 13.68 |
| 2019-02-21 | 13.68 |
| 2019-02-20 | 13.28 |
| 2019-02-19 | 12.88 |
| 2019-02-18 | 11.69 |
| 2019-02-15 | 16.46 |
| 2019-02-14 | 16.86 |
| 2019-02-13 | 16.86 |
| 2019-02-12 | 14.08 |
| 2019-02-11 | 14.08 |
| 2019-02-08 | 14.08 |
| 2019-02-04 | 13.28 |
| 2019-02-01 | 13.28 |
| 2019-01-31 | 14.08 |
| 2019-01-30 | 13.28 |
| 2019-01-29 | 14.08 |
| 2019-01-28 | 15.27 |
| 2019-01-25 | 15.27 |
| 2019-01-24 | 11.69 |
| 2019-01-23 | 8.91 |
| 2019-01-22 | 4.54 |
| 2019-01-21 | 3.34 |
| 2019-01-18 | 3.34 |
| 2019-01-17 | 2.15 |
| 2019-01-16 | 1.75 |
| 2019-01-15 | 0.16 |
| 2019-01-14 | 0.16 |
| 2019-01-11 | 0.96 |
| 2019-01-10 | 3.34 |
| 2019-01-09 | 3.34 |
| 2019-01-08 | 3.74 |
| 2019-01-07 | 2.55 |
| 2019-01-04 | 0.56 |
| 2019-01-03 | 1.75 |
| 2019-01-02 | 1.75 |
| 2018-12-31 | 0.96 |
| 2018-12-28 | 0.96 |
| 2018-12-27 | 1.36 |
| 2018-12-24 | 2.95 |
| 2018-12-21 | 0.16 |
| 2018-12-20 | 4.14 |
| 2018-12-19 | 2.95 |
| 2018-12-18 | 2.95 |
| 2018-12-17 | 2.95 |
| 2018-12-14 | 2.55 |
| 2018-12-13 | 4.54 |
| 2018-12-12 | 4.54 |
| 2018-12-11 | 5.32 |
| 2018-12-10 | 7.29 |
| 2018-12-07 | 10.82 |
| 2018-12-06 | 10.43 |
| 2018-12-05 | 12.79 |
| 2018-12-04 | 10.82 |
| 2018-12-03 | 12.00 |
| 2018-11-30 | 13.97 |
| 2018-11-29 | 13.18 |
| 2018-11-28 | -11.97 |
| 2018-11-27 | -11.97 |
| 2018-11-26 | -11.97 |
| 2018-11-23 | -11.18 |
| 2018-11-22 | -11.18 |
| 2018-11-21 | -12.76 |
| 2018-11-20 | -13.15 |
| 2018-11-19 | -13.15 |
| 2018-11-16 | -13.15 |
| 2018-11-15 | -14.33 |
| 2018-11-14 | -13.54 |
| 2018-11-13 | -14.33 |
| 2018-11-12 | -12.76 |
| 2018-11-09 | -11.97 |
| 2018-11-08 | -11.97 |
| 2018-11-07 | -11.97 |
| 2018-11-06 | -10.40 |
| 2018-11-05 | -10.00 |
| 2018-11-02 | -10.00 |
| 2018-11-01 | -11.97 |
| 2018-10-31 | -10.00 |
| 2018-10-30 | -13.15 |
| 2018-10-29 | -13.15 |
| 2018-10-26 | -13.54 |
| 2018-10-25 | -13.54 |
| 2018-10-24 | -13.54 |
| 2018-10-23 | -13.54 |
| 2018-10-22 | -13.15 |
| 2018-10-19 | -11.58 |
| 2018-10-18 | -13.54 |
| 2018-10-16 | -12.36 |
| 2018-10-15 | -12.76 |
| 2018-10-12 | -11.58 |
| 2018-10-11 | -13.54 |
| 2018-10-10 | -11.97 |
| 2018-10-09 | -11.97 |
| 2018-10-08 | -11.97 |
| 2018-10-05 | -11.97 |
| 2018-10-04 | -9.61 |
| 2018-10-03 | -9.22 |
| 2018-10-02 | -10.79 |
| 2018-09-28 | -9.61 |
| 2018-09-27 | -9.61 |
| 2018-09-26 | -11.18 |
| 2018-09-24 | -10.00 |
| 2018-09-21 | -10.00 |
| 2018-09-20 | -12.36 |
| 2018-09-19 | -12.36 |
| 2018-09-18 | -12.36 |
| 2018-09-17 | -11.97 |
| 2018-09-14 | -11.97 |
| 2018-09-13 | -10.00 |
| 2018-09-12 | -11.97 |
| 2018-09-11 | -11.58 |
| 2018-09-10 | -10.40 |
| 2018-09-07 | -9.61 |
| 2018-09-06 | -9.61 |
| 2018-09-05 | -9.61 |
| 2018-09-04 | -9.22 |
| 2018-09-03 | -10.40 |
| 2018-08-31 | -9.61 |
| 2018-08-30 | -10.00 |
| 2018-08-29 | -10.79 |
| 2018-08-28 | -10.00 |
| 2018-08-27 | -10.79 |
| 2018-08-24 | -8.83 |
| 2018-08-23 | -17.47 |
| 2018-08-22 | -26.68 |
| 2018-08-21 | -26.30 |
| 2018-08-20 | -28.99 |
| 2018-08-17 | -28.99 |
| 2018-08-16 | -29.37 |
| 2018-08-15 | -29.37 |
| 2018-08-14 | -27.84 |
| 2018-08-13 | -28.22 |
| 2018-08-10 | -28.22 |
| 2018-08-09 | -28.22 |
| 2018-08-08 | -28.22 |
| 2018-08-07 | -27.45 |
| 2018-08-06 | -27.45 |
| 2018-08-03 | -27.45 |
| 2018-08-02 | -27.45 |
| 2018-08-01 | -25.53 |
| 2018-07-31 | -25.15 |
| 2018-07-30 | -25.15 |
| 2018-07-27 | -25.15 |
| 2018-07-26 | -25.15 |
| 2018-07-25 | -23.23 |
| 2018-07-24 | -23.23 |
| 2018-07-23 | -25.53 |
| 2018-07-20 | -25.53 |
| 2018-07-19 | -25.53 |
| 2018-07-18 | -24.76 |
| 2018-07-17 | -23.23 |
| 2018-07-16 | -23.23 |
| 2018-07-13 | -20.16 |
| 2018-07-12 | -20.16 |
| 2018-07-11 | -25.53 |
| 2018-07-10 | -25.92 |
| 2018-07-09 | -26.30 |
| 2018-07-06 | -27.07 |
| 2018-07-05 | -25.53 |
| 2018-07-04 | -22.85 |
| 2018-07-03 | -23.61 |
| 2018-06-29 | -23.23 |
| 2018-06-28 | -19.77 |
| 2018-06-27 | -13.63 |
| 2018-06-26 | -13.25 |
| 2018-06-25 | -13.63 |
| 2018-06-22 | -13.63 |
| 2018-06-21 | -11.71 |
| 2018-06-20 | -13.25 |
| 2018-06-19 | -13.25 |
| 2018-06-15 | -11.71 |
| 2018-06-14 | -10.95 |
| 2018-06-13 | -11.71 |
| 2018-06-12 | -12.48 |
| 2018-06-11 | -11.71 |
| 2018-06-08 | -13.25 |
| 2018-06-07 | -11.71 |
| 2018-06-06 | -13.63 |
| 2018-06-05 | -15.55 |
| 2018-06-04 | -16.70 |
| 2018-06-01 | -17.47 |
| 2018-05-31 | -18.62 |
| 2018-05-30 | -18.24 |
| 2018-05-29 | -17.09 |
| 2018-05-28 | -17.09 |
| 2018-05-25 | -15.94 |
| 2018-05-24 | -15.55 |
| 2018-05-23 | -14.02 |
| 2018-05-21 | -12.87 |
| 2018-05-18 | -12.87 |
| 2018-05-17 | -16.32 |
| 2018-05-16 | -15.17 |
| 2018-05-15 | -15.17 |
| 2018-05-14 | -15.17 |
| 2018-05-11 | -15.17 |
| 2018-05-10 | -12.87 |
| 2018-05-09 | -12.87 |
| 2018-05-08 | -12.48 |
| 2018-05-07 | -12.48 |
| 2018-05-04 | -12.48 |
| 2018-05-03 | -12.48 |
| 2018-05-02 | -12.48 |
| 2018-04-30 | -12.48 |
| 2018-04-27 | -12.48 |
| 2018-04-26 | -12.48 |
| 2018-04-25 | -12.48 |
| 2018-04-24 | -12.48 |
| 2018-04-23 | -12.48 |
| 2018-04-20 | -12.48 |
| 2018-04-19 | -15.55 |
| 2018-04-18 | -15.55 |
| 2018-04-17 | -14.78 |
| 2018-04-16 | -14.78 |
| 2018-04-13 | -14.78 |
| 2018-04-12 | -16.70 |
| 2018-04-11 | -16.32 |
| 2018-04-10 | -14.40 |
| 2018-04-09 | -14.40 |
| 2018-04-06 | -14.02 |
| 2018-04-04 | -12.48 |
| 2018-04-03 | -12.48 |
| 2018-03-29 | -12.48 |
| 2018-03-28 | -12.48 |
| 2018-03-27 | -12.48 |
| 2018-03-26 | -12.48 |
| 2018-03-23 | -11.71 |
| 2018-03-22 | -11.71 |
| 2018-03-21 | -11.71 |
| 2018-03-20 | -11.71 |
| 2018-03-19 | -11.71 |
| 2018-03-16 | -11.71 |
| 2018-03-15 | -12.10 |
| 2018-03-14 | -11.71 |
| 2018-03-13 | -11.71 |
| 2018-03-12 | -11.71 |
| 2018-03-09 | -11.71 |
| 2018-03-08 | -14.40 |
| 2018-03-07 | -14.40 |
| 2018-03-06 | -13.63 |
| 2018-03-05 | -14.78 |
| 2018-03-02 | -14.78 |
| 2018-03-01 | -13.63 |
| 2018-02-28 | -13.63 |
| 2018-02-27 | -13.63 |
| 2018-02-26 | -12.87 |
| 2018-02-23 | -12.87 |
| 2018-02-22 | -9.79 |
| 2018-02-21 | -14.40 |
| 2018-02-20 | -14.40 |
| 2018-02-15 | -10.95 |
| 2018-02-14 | -10.95 |
| 2018-02-13 | -13.63 |
| 2018-02-12 | -14.02 |
| 2018-02-09 | -14.02 |
| 2018-02-08 | -13.63 |
| 2018-02-07 | -13.63 |
| 2018-02-06 | -12.10 |
| 2018-02-05 | -10.56 |
| 2018-02-02 | -10.56 |
| 2018-02-01 | -9.79 |
| 2018-01-31 | -9.79 |
| 2018-01-30 | -9.79 |
| 2018-01-29 | -6.72 |
| 2018-01-26 | -10.18 |
| 2018-01-25 | -11.33 |
| 2018-01-24 | -10.95 |
| 2018-01-23 | -10.95 |
| 2018-01-22 | -12.10 |
| 2018-01-19 | -10.95 |
| 2018-01-18 | -10.56 |
| 2018-01-17 | -10.56 |
| 2018-01-16 | -10.56 |
| 2018-01-15 | -10.56 |
| 2018-01-12 | -10.56 |
| 2018-01-11 | -10.56 |
| 2018-01-10 | -11.71 |
| 2018-01-09 | -11.71 |
| 2018-01-08 | -9.41 |
| 2018-01-05 | -8.26 |
| 2018-01-04 | -8.26 |
| 2018-01-03 | -9.03 |
| 2018-01-02 | -9.03 |
| 2017-12-29 | -9.03 |
| 2017-12-28 | -9.41 |
| 2017-12-27 | -9.41 |
| 2017-12-22 | -9.41 |
| 2017-12-21 | -9.41 |
| 2017-12-20 | -9.79 |
| 2017-12-19 | -9.79 |
| 2017-12-18 | -9.79 |
| 2017-12-15 | -9.79 |
| 2017-12-14 | -12.87 |
| 2017-12-13 | -12.87 |
| 2017-12-12 | -10.59 |
| 2017-12-11 | -10.59 |
| 2017-12-08 | -10.59 |
| 2017-12-07 | -10.59 |
| 2017-12-06 | -10.59 |
| 2017-12-05 | -9.08 |
| 2017-12-04 | -7.18 |
| 2017-12-01 | -9.08 |
| 2017-11-30 | -9.83 |
| 2017-11-29 | -9.46 |
| 2017-11-28 | -9.83 |
| 2017-11-27 | -10.97 |
| 2017-11-24 | -9.08 |
| 2017-11-23 | -12.87 |
| 2017-11-22 | -9.46 |
| 2017-11-21 | -9.08 |
| 2017-11-20 | -8.70 |
| 2017-11-17 | -9.83 |
| 2017-11-16 | -9.83 |
| 2017-11-15 | -7.18 |
| 2017-11-14 | -7.18 |
| 2017-11-13 | -6.05 |
| 2017-11-10 | -8.32 |
| 2017-11-09 | -9.46 |
| 2017-11-08 | -11.73 |
| 2017-11-07 | -11.73 |
| 2017-11-06 | -15.14 |
| 2017-11-03 | -15.14 |
| 2017-11-02 | -12.87 |
| 2017-11-01 | -11.73 |
| 2017-10-31 | -11.73 |
| 2017-10-30 | -13.62 |
| 2017-10-27 | -12.49 |
| 2017-10-26 | -12.49 |
| 2017-10-25 | -12.49 |
| 2017-10-24 | -12.49 |
| 2017-10-23 | -12.49 |
| 2017-10-20 | -11.73 |
| 2017-10-19 | -11.35 |
| 2017-10-18 | -11.35 |
| 2017-10-17 | -11.35 |
| 2017-10-16 | -11.35 |
| 2017-10-13 | -12.87 |
| 2017-10-12 | -12.11 |
| 2017-10-11 | -12.11 |
| 2017-10-10 | -12.11 |
| 2017-10-09 | -12.49 |
| 2017-10-06 | -12.49 |
| 2017-10-04 | -12.11 |
| 2017-10-03 | -12.87 |
| 2017-09-29 | -12.87 |
| 2017-09-28 | -12.87 |
| 2017-09-27 | -12.87 |
| 2017-09-26 | -16.65 |
| 2017-09-25 | -16.65 |
| 2017-09-22 | -15.52 |
| 2017-09-21 | -15.52 |
| 2017-09-20 | -15.52 |
| 2017-09-19 | -14.76 |
| 2017-09-18 | -14.76 |
| 2017-09-15 | -16.27 |
| 2017-09-14 | -14.38 |
| 2017-09-13 | -16.58 |
| 2017-09-12 | -16.58 |
| 2017-09-11 | -16.95 |
| 2017-09-08 | -16.58 |
| 2017-09-07 | -16.58 |
| 2017-09-06 | -15.84 |
| 2017-09-05 | -18.79 |
| 2017-09-04 | -20.27 |
| 2017-09-01 | -20.27 |
| 2017-08-31 | -20.27 |
| 2017-08-30 | -20.64 |
| 2017-08-29 | -20.64 |
| 2017-08-28 | -21.38 |
| 2017-08-25 | -18.05 |
| 2017-08-24 | -18.05 |
| 2017-08-22 | -18.05 |
| 2017-08-21 | -18.79 |
| 2017-08-18 | -15.84 |
| 2017-08-17 | -15.84 |
| 2017-08-16 | -15.84 |
| 2017-08-15 | -15.84 |
| 2017-08-14 | -18.79 |
| 2017-08-11 | -18.79 |
| 2017-08-10 | -15.84 |
| 2017-08-09 | -12.89 |
| 2017-08-08 | -12.89 |
| 2017-08-07 | -12.89 |
| 2017-08-04 | -13.26 |
| 2017-08-03 | -13.62 |
| 2017-08-02 | -13.99 |
| 2017-08-01 | -11.78 |
| 2017-07-31 | -11.41 |
| 2017-07-28 | -11.41 |
| 2017-07-27 | -12.15 |
| 2017-07-26 | -12.52 |
| 2017-07-25 | -13.99 |
| 2017-07-24 | -12.89 |
| 2017-07-21 | -12.89 |
| 2017-07-20 | -13.26 |
| 2017-07-19 | -13.62 |
| 2017-07-18 | -13.26 |
| 2017-07-17 | -13.26 |
| 2017-07-14 | -12.89 |
| 2017-07-13 | -16.21 |
| 2017-07-12 | -18.79 |
| 2017-07-11 | -19.90 |
| 2017-07-10 | -19.53 |
| 2017-07-07 | -19.53 |
| 2017-07-06 | -19.53 |
| 2017-07-05 | -19.90 |
| 2017-07-04 | -20.64 |
| 2017-07-03 | -20.64 |
| 2017-06-30 | -21.01 |
| 2017-06-29 | -20.64 |
| 2017-06-28 | -20.27 |
| 2017-06-27 | -20.64 |
| 2017-06-26 | -21.75 |
| 2017-06-23 | -23.22 |
| 2017-06-22 | -22.48 |
| 2017-06-21 | -25.44 |
| 2017-06-20 | -25.44 |
| 2017-06-19 | -25.44 |
| 2017-06-16 | -25.44 |
| 2017-06-15 | -25.81 |
| 2017-06-14 | -26.18 |
| 2017-06-13 | -26.18 |
| 2017-06-12 | -26.18 |
| 2017-06-09 | -23.96 |
| 2017-06-08 | -24.33 |
| 2017-06-07 | -24.33 |
| 2017-06-06 | -24.33 |
| 2017-06-05 | -24.33 |
| 2017-06-02 | -24.33 |
| 2017-06-01 | -23.59 |
| 2017-05-31 | -23.22 |
| 2017-05-29 | -26.18 |
| 2017-05-26 | -26.18 |
| 2017-05-25 | -26.18 |
| 2017-05-24 | -26.18 |
| 2017-05-23 | -26.18 |
| 2017-05-22 | -26.18 |
| 2017-05-19 | -25.07 |
| 2017-05-18 | -24.70 |
| 2017-05-17 | -24.70 |
| 2017-05-16 | -26.18 |
| 2017-05-15 | -27.65 |
| 2017-05-12 | -26.18 |
| 2017-05-11 | -24.33 |
| 2017-05-10 | -24.33 |
| 2017-05-09 | -23.59 |
| 2017-05-08 | -24.33 |
| 2017-05-05 | -24.33 |
| 2017-05-04 | -24.33 |
| 2017-05-02 | -24.33 |
| 2017-04-28 | -23.59 |
| 2017-04-27 | -24.33 |
| 2017-04-26 | -22.48 |
| 2017-04-25 | -22.48 |
| 2017-04-24 | -23.59 |
| 2017-04-21 | -21.75 |
| 2017-04-20 | -21.75 |
| 2017-04-19 | -23.22 |
| 2017-04-18 | -23.59 |
| 2017-04-13 | -24.33 |
| 2017-04-12 | -24.33 |
| 2017-04-11 | -20.27 |
| 2017-04-10 | -20.27 |
| 2017-04-07 | -22.48 |
| 2017-04-06 | -22.48 |
| 2017-04-05 | -22.48 |
| 2017-04-03 | -22.48 |
| 2017-03-31 | -22.48 |
| 2017-03-30 | -22.48 |
| 2017-03-29 | -22.11 |
| 2017-03-28 | -22.48 |
| 2017-03-27 | -21.75 |
| 2017-03-24 | -20.27 |
| 2017-03-23 | -20.64 |
| 2017-03-22 | -23.22 |
| 2017-03-21 | -23.22 |
| 2017-03-20 | -22.48 |
| 2017-03-17 | -22.48 |
| 2017-03-16 | -23.22 |
| 2017-03-15 | -23.22 |
| 2017-03-14 | -24.70 |
| 2017-03-13 | -24.70 |
| 2017-03-10 | -24.33 |
| 2017-03-09 | -23.96 |
| 2017-03-08 | -24.70 |
| 2017-03-07 | -24.70 |
| 2017-03-06 | -23.96 |
| 2017-03-03 | -24.70 |
| 2017-03-02 | -24.70 |
| 2017-03-01 | -25.81 |
| 2017-02-28 | -27.65 |
| 2017-02-27 | -28.76 |
| 2017-02-24 | -28.76 |
| 2017-02-23 | -28.39 |
| 2017-02-22 | -28.76 |
| 2017-02-21 | -28.39 |
| 2017-02-20 | -28.39 |
| 2017-02-17 | -28.39 |
| 2017-02-16 | -28.39 |
| 2017-02-15 | -29.50 |
| 2017-02-14 | -29.87 |
| 2017-02-13 | -29.87 |
| 2017-02-10 | -29.50 |
| 2017-02-09 | -29.50 |
| 2017-02-08 | -29.50 |
| 2017-02-07 | -29.13 |
| 2017-02-06 | -28.02 |
| 2017-02-03 | -29.50 |
| 2017-02-02 | -29.87 |
| 2017-02-01 | -28.76 |
| 2017-01-27 | -27.65 |
| 2017-01-26 | -27.65 |
| 2017-01-25 | -29.13 |
| 2017-01-24 | -28.76 |
| 2017-01-23 | -29.13 |
| 2017-01-20 | -29.13 |
| 2017-01-19 | -29.50 |
| 2017-01-18 | -31.71 |
| 2017-01-17 | -29.87 |
| 2017-01-16 | -29.13 |
| 2017-01-13 | -30.60 |
| 2017-01-12 | -30.97 |
| 2017-01-11 | -30.97 |
| 2017-01-10 | -29.13 |
| 2017-01-09 | -30.60 |
| 2017-01-06 | -30.97 |
| 2017-01-05 | -30.97 |
| 2017-01-04 | -30.97 |
| 2017-01-03 | -28.76 |
| 2016-12-30 | -28.76 |
| 2016-12-29 | -31.71 |
| 2016-12-28 | -32.45 |
| 2016-12-23 | -31.34 |
| 2016-12-22 | -30.60 |
| 2016-12-21 | -32.08 |
| 2016-12-20 | -32.08 |
| 2016-12-19 | -32.08 |
| 2016-12-16 | -32.08 |
| 2016-12-15 | -32.08 |
| 2016-12-14 | -31.12 |
| 2016-12-13 | -31.12 |
| 2016-12-12 | -31.12 |
| 2016-12-09 | -31.12 |
| 2016-12-08 | -31.49 |
| 2016-12-07 | -30.39 |
| 2016-12-06 | -31.12 |
| 2016-12-05 | -30.39 |
| 2016-12-02 | -31.12 |
| 2016-12-01 | -29.66 |
| 2016-11-30 | -30.02 |
| 2016-11-29 | -31.49 |
| 2016-11-28 | -27.82 |
| 2016-11-25 | -29.29 |
| 2016-11-24 | -29.29 |
| 2016-11-23 | -30.02 |
| 2016-11-22 | -30.02 |
| 2016-11-21 | -30.39 |
| 2016-11-18 | -28.92 |
| 2016-11-17 | -28.92 |
| 2016-11-16 | -29.29 |
| 2016-11-15 | -31.12 |
| 2016-11-14 | -31.49 |
| 2016-11-11 | -30.39 |
| 2016-11-10 | -30.39 |
| 2016-11-09 | -33.32 |
| 2016-11-08 | -31.12 |
| 2016-11-07 | -31.12 |
| 2016-11-04 | -31.12 |
| 2016-11-03 | -31.12 |
| 2016-11-02 | -31.12 |
| 2016-11-01 | -31.12 |
| 2016-10-31 | -31.12 |
| 2016-10-28 | -31.12 |
| 2016-10-27 | -32.59 |
| 2016-10-26 | -34.42 |
| 2016-10-25 | -38.45 |
| 2016-10-24 | -38.45 |
| 2016-10-20 | -39.55 |
| 2016-10-19 | -40.65 |
| 2016-10-18 | -40.65 |
| 2016-10-17 | -39.55 |
| 2016-10-14 | -39.91 |
| 2016-10-13 | -38.45 |
| 2016-10-12 | -39.55 |
| 2016-10-11 | -39.55 |
| 2016-10-07 | -39.55 |
| 2016-10-06 | -39.55 |
| 2016-10-05 | -39.55 |
| 2016-10-04 | -39.55 |
| 2016-10-03 | -38.08 |
| 2016-09-30 | -39.91 |
| 2016-09-29 | -40.28 |
| 2016-09-28 | -39.55 |
| 2016-09-27 | -39.55 |
| 2016-09-26 | -39.55 |
| 2016-09-23 | -41.38 |
| 2016-09-22 | -40.65 |
| 2016-09-21 | -40.28 |
| 2016-09-20 | -41.38 |
| 2016-09-19 | -41.38 |
| 2016-09-15 | -41.38 |
| 2016-09-14 | -41.38 |
| 2016-09-13 | -41.38 |
| 2016-09-12 | -41.38 |
| 2016-09-09 | -41.38 |
| 2016-09-08 | -41.75 |
| 2016-09-07 | -42.11 |
| 2016-09-06 | -40.65 |
| 2016-09-05 | -42.48 |
| 2016-09-02 | -42.48 |
| 2016-09-01 | -42.48 |
| 2016-08-31 | -42.48 |
| 2016-08-30 | -42.77 |
| 2016-08-29 | -42.06 |
| 2016-08-26 | -42.77 |
| 2016-08-25 | -43.49 |
| 2016-08-24 | -43.49 |
| 2016-08-23 | -43.49 |
| 2016-08-22 | -43.49 |
| 2016-08-19 | -43.49 |
| 2016-08-18 | -43.49 |
| 2016-08-17 | -42.41 |
| 2016-08-16 | -42.77 |
| 2016-08-15 | -43.49 |
| 2016-08-12 | -43.49 |
| 2016-08-11 | -43.49 |
| 2016-08-10 | -42.41 |
| 2016-08-09 | -42.06 |
| 2016-08-08 | -43.49 |
| 2016-08-05 | -43.49 |
| 2016-08-04 | -43.49 |
| 2016-08-03 | -42.41 |
| 2016-08-01 | -42.41 |
| 2016-07-29 | -43.49 |
| 2016-07-28 | -43.49 |
| 2016-07-27 | -43.49 |
| 2016-07-26 | -43.85 |
| 2016-07-25 | -43.85 |
| 2016-07-22 | -43.49 |
| 2016-07-21 | -42.77 |
| 2016-07-20 | -42.06 |
| 2016-07-19 | -42.06 |
| 2016-07-18 | -42.06 |
| 2016-07-15 | -42.06 |
| 2016-07-14 | -42.06 |
| 2016-07-13 | -42.77 |
| 2016-07-12 | -42.06 |
| 2016-07-11 | -42.06 |
| 2016-07-08 | -42.06 |
| 2016-07-07 | -42.06 |
| 2016-07-06 | -42.06 |
| 2016-07-05 | -41.70 |
| 2016-07-04 | -44.20 |
| 2016-06-30 | -44.56 |
| 2016-06-29 | -44.56 |
| 2016-06-28 | -44.56 |
| 2016-06-27 | -40.98 |
| 2016-06-24 | -40.98 |
| 2016-06-23 | -40.98 |
| 2016-06-22 | -40.98 |
| 2016-06-21 | -40.98 |
| 2016-06-20 | -40.98 |
| 2016-06-17 | -43.49 |
| 2016-06-16 | -41.34 |
| 2016-06-15 | -40.98 |
| 2016-06-14 | -43.85 |
| 2016-06-13 | -43.49 |
| 2016-06-10 | -43.49 |
| 2016-06-08 | -43.49 |
| 2016-06-07 | -43.49 |
| 2016-06-06 | -43.85 |
| 2016-06-03 | -42.06 |
| 2016-06-02 | -42.06 |
| 2016-06-01 | -42.77 |
| 2016-05-31 | -42.77 |
| 2016-05-30 | -42.77 |
| 2016-05-27 | -43.13 |
| 2016-05-26 | -43.13 |
| 2016-05-25 | -42.77 |
| 2016-05-24 | -42.77 |
| 2016-05-23 | -42.77 |
| 2016-05-20 | -42.77 |
| 2016-05-19 | -43.13 |
| 2016-05-18 | -43.13 |
| 2016-05-17 | -43.13 |
| 2016-05-16 | -42.06 |
| 2016-05-13 | -42.77 |
| 2016-05-12 | -42.77 |
| 2016-05-11 | -42.77 |
| 2016-05-10 | -42.77 |
| 2016-05-09 | -42.77 |
| 2016-05-06 | -42.41 |
| 2016-05-05 | -42.06 |
| 2016-05-04 | -42.06 |
| 2016-05-03 | -42.77 |
| 2016-04-29 | -42.77 |
| 2016-04-28 | -41.70 |
| 2016-04-27 | -41.70 |
| 2016-04-26 | -41.70 |
| 2016-04-25 | -40.63 |
| 2016-04-22 | -42.77 |
| 2016-04-21 | -42.41 |
| 2016-04-20 | -42.41 |
| 2016-04-19 | -43.13 |
| 2016-04-18 | -41.70 |
| 2016-04-15 | -41.70 |
| 2016-04-14 | -41.70 |
| 2016-04-13 | -42.06 |
| 2016-04-12 | -41.70 |
| 2016-04-11 | -41.70 |
| 2016-04-08 | -41.70 |
| 2016-04-07 | -41.70 |
| 2016-04-06 | -42.41 |
| 2016-04-05 | -42.77 |
| 2016-04-01 | -42.77 |
| 2016-03-31 | -43.49 |
| 2016-03-30 | -43.49 |
| 2016-03-29 | -44.20 |
| 2016-03-24 | -44.20 |
| 2016-03-23 | -44.20 |
| 2016-03-22 | -44.20 |
| 2016-03-21 | -44.56 |
| 2016-03-18 | -44.92 |
| 2016-03-17 | -42.77 |
| 2016-03-16 | -45.28 |
| 2016-03-15 | -44.92 |
| 2016-03-14 | -44.92 |
| 2016-03-11 | -44.92 |
| 2016-03-10 | -44.92 |
| 2016-03-09 | -44.92 |
| 2016-03-08 | -45.28 |
| 2016-03-07 | -45.28 |
| 2016-03-04 | -45.28 |
| 2016-03-03 | -43.13 |
| 2016-03-02 | -45.63 |
| 2016-03-01 | -44.56 |
| 2016-02-29 | -44.56 |
| 2016-02-26 | -42.77 |
| 2016-02-25 | -42.77 |
| 2016-02-24 | -40.27 |
| 2016-02-23 | -40.27 |
| 2016-02-22 | -40.27 |
| 2016-02-19 | -40.27 |
| 2016-02-18 | -40.98 |
| 2016-02-17 | -41.70 |
| 2016-02-16 | -41.70 |
| 2016-02-15 | -42.77 |
| 2016-02-12 | -40.98 |
| 2016-02-11 | -40.98 |
| 2016-02-05 | -40.98 |
| 2016-02-04 | -40.98 |
| 2016-02-03 | -40.98 |
| 2016-02-02 | -40.98 |
| 2016-02-01 | -40.98 |
| 2016-01-29 | -40.98 |
| 2016-01-28 | -39.91 |
| 2016-01-27 | -39.20 |
| 2016-01-26 | -40.63 |
| 2016-01-25 | -40.63 |
| 2016-01-22 | -40.98 |
| 2016-01-21 | -40.98 |
| 2016-01-20 | -39.20 |
| 2016-01-19 | -39.20 |
| 2016-01-18 | -36.33 |
| 2016-01-15 | -36.33 |
| 2016-01-14 | -36.33 |
| 2016-01-13 | -36.33 |
| 2016-01-12 | -36.33 |
| 2016-01-11 | -35.62 |
| 2016-01-08 | -35.98 |
| 2016-01-07 | -35.98 |
| 2016-01-06 | -35.98 |
| 2016-01-05 | -35.98 |
| 2016-01-04 | -34.90 |
| 2015-12-31 | -34.90 |
| 2015-12-30 | -34.90 |
| 2015-12-29 | -34.90 |
| 2015-12-28 | -36.69 |
| 2015-12-24 | -34.90 |
| 2015-12-23 | -34.90 |
| 2015-12-22 | -34.90 |
| 2015-12-21 | -34.90 |
| 2015-12-18 | -34.90 |
| 2015-12-17 | -34.90 |
| 2015-12-16 | -35.33 |
| 2015-12-15 | -35.33 |
| 2015-12-14 | -36.75 |
| 2015-12-11 | -37.82 |
| 2015-12-10 | -37.82 |
| 2015-12-09 | -37.82 |
| 2015-12-08 | -37.82 |
| 2015-12-07 | -37.46 |
| 2015-12-04 | -38.53 |
| 2015-12-03 | -38.53 |
| 2015-12-02 | -37.82 |
| 2015-12-01 | -37.82 |
| 2015-11-30 | -37.11 |
| 2015-11-27 | -37.11 |
| 2015-11-26 | -35.33 |
| 2015-11-25 | -35.33 |
| 2015-11-24 | -36.75 |
| 2015-11-23 | -36.04 |
| 2015-11-20 | -36.04 |
| 2015-11-19 | -35.69 |
| 2015-11-18 | -36.75 |
| 2015-11-17 | -34.27 |
| 2015-11-16 | -35.33 |
| 2015-11-13 | -35.33 |
| 2015-11-12 | -36.75 |
| 2015-11-11 | -33.91 |
| 2015-11-10 | -33.91 |
| 2015-11-09 | -33.91 |
| 2015-11-06 | -33.91 |
| 2015-11-05 | -33.20 |
| 2015-11-04 | -33.20 |
| 2015-11-03 | -33.20 |
| 2015-11-02 | -36.75 |
| 2015-10-30 | -36.40 |
| 2015-10-29 | -34.27 |
| 2015-10-28 | -36.04 |
| 2015-10-27 | -36.04 |
| 2015-10-26 | -35.69 |
| 2015-10-23 | -34.27 |
| 2015-10-22 | -34.62 |
| 2015-10-20 | -34.27 |
| 2015-10-19 | -35.33 |
| 2015-10-16 | -34.62 |
| 2015-10-15 | -33.20 |
| 2015-10-14 | -33.20 |
| 2015-10-13 | -33.20 |
| 2015-10-12 | -33.20 |
| 2015-10-09 | -33.20 |
| 2015-10-08 | -34.62 |
| 2015-10-07 | -32.85 |
| 2015-10-06 | -34.62 |
| 2015-10-05 | -34.27 |
| 2015-10-02 | -35.33 |
| 2015-09-30 | -35.33 |
| 2015-09-29 | -36.04 |
| 2015-09-25 | -36.04 |
| 2015-09-24 | -36.04 |
| 2015-09-23 | -36.04 |
| 2015-09-22 | -36.04 |
| 2015-09-21 | -36.04 |
| 2015-09-18 | -36.04 |
| 2015-09-17 | -36.40 |
| 2015-09-16 | -36.40 |
| 2015-09-15 | -36.75 |
| 2015-09-14 | -37.82 |
| 2015-09-11 | -36.04 |
| 2015-09-10 | -36.04 |
| 2015-09-09 | -36.04 |
| 2015-09-08 | -36.04 |
| 2015-09-07 | -36.04 |
| 2015-09-04 | -36.04 |
| 2015-09-02 | -36.40 |
| 2015-09-01 | -36.04 |
| 2015-08-31 | -34.62 |
| 2015-08-28 | -34.55 |
| 2015-08-27 | -37.34 |
| 2015-08-26 | -37.34 |
| 2015-08-25 | -37.68 |
| 2015-08-24 | -38.73 |
| 2015-08-21 | -32.46 |
| 2015-08-20 | -30.37 |
| 2015-08-19 | -31.07 |
| 2015-08-18 | -28.98 |
| 2015-08-17 | -30.03 |
| 2015-08-14 | -29.68 |
| 2015-08-13 | -29.33 |
| 2015-08-12 | -30.03 |
| 2015-08-11 | -28.63 |
| 2015-08-10 | -28.63 |
| 2015-08-07 | -29.33 |
| 2015-08-06 | -30.03 |
| 2015-08-05 | -30.03 |
| 2015-08-04 | -30.03 |
| 2015-08-03 | -30.37 |
| 2015-07-31 | -28.63 |
| 2015-07-30 | -28.63 |
| 2015-07-29 | -28.63 |
| 2015-07-28 | -28.63 |
| 2015-07-27 | -28.63 |
| 2015-07-24 | -27.24 |
| 2015-07-23 | -26.20 |
| 2015-07-22 | -28.28 |
| 2015-07-21 | -28.63 |
| 2015-07-20 | -28.98 |
| 2015-07-17 | -29.68 |
| 2015-07-16 | -30.37 |
| 2015-07-15 | -30.37 |
| 2015-07-14 | -27.94 |
| 2015-07-13 | -31.07 |
| 2015-07-10 | -30.03 |
| 2015-07-09 | -32.46 |
| 2015-07-08 | -32.46 |
| 2015-07-07 | -31.07 |
| 2015-07-06 | -28.98 |
| 2015-07-03 | -25.15 |
| 2015-07-02 | -25.15 |
| 2015-06-30 | -19.93 |
| 2015-06-29 | -23.76 |
| 2015-06-26 | -21.67 |
| 2015-06-25 | -21.67 |
| 2015-06-24 | -23.41 |
| 2015-06-23 | -21.67 |
| 2015-06-22 | -22.71 |
| 2015-06-19 | -24.11 |
| 2015-06-18 | -23.41 |
| 2015-06-17 | -23.76 |
| 2015-06-16 | -24.45 |
| 2015-06-15 | -23.41 |
| 2015-06-12 | -23.06 |
| 2015-06-11 | -23.06 |
| 2015-06-10 | -23.06 |
| 2015-06-09 | -23.76 |
| 2015-06-08 | -21.67 |
| 2015-06-05 | -22.71 |
| 2015-06-04 | -22.37 |
| 2015-06-03 | -20.28 |
| 2015-06-02 | -20.63 |
| 2015-06-01 | -22.37 |
| 2015-05-29 | -21.32 |
| 2015-05-28 | -22.02 |
| 2015-05-27 | -22.37 |
| 2015-05-26 | -22.02 |
| 2015-05-22 | -22.02 |
| 2015-05-21 | -23.06 |
| 2015-05-20 | -25.15 |
| 2015-05-19 | -25.50 |
| 2015-05-18 | -25.15 |
| 2015-05-15 | -24.11 |
| 2015-05-14 | -25.15 |
| 2015-05-13 | -23.06 |
| 2015-05-12 | -22.37 |
| 2015-05-11 | -21.67 |
| 2015-05-08 | -21.67 |
| 2015-05-07 | -21.32 |
| 2015-05-06 | -19.23 |
| 2015-05-05 | -19.58 |
| 2015-05-04 | -20.63 |
| 2015-04-30 | -21.67 |
| 2015-04-29 | -21.67 |
| 2015-04-28 | -21.67 |
| 2015-04-27 | -20.97 |
| 2015-04-24 | -22.37 |
| 2015-04-23 | -22.37 |
| 2015-04-22 | -23.41 |
| 2015-04-21 | -22.71 |
| 2015-04-20 | -23.41 |
| 2015-04-17 | -21.67 |
| 2015-04-16 | -23.41 |
| 2015-04-15 | -23.41 |
| 2015-04-14 | -23.41 |
| 2015-04-13 | -22.02 |
| 2015-04-10 | -20.97 |
| 2015-04-09 | -25.15 |
| 2015-04-08 | -26.89 |
| 2015-04-02 | -27.24 |
| 2015-04-01 | -27.24 |
| 2015-03-31 | -26.89 |
| 2015-03-30 | -26.89 |
| 2015-03-27 | -25.50 |
| 2015-03-26 | -25.50 |
| 2015-03-25 | -25.50 |
| 2015-03-24 | -26.54 |
| 2015-03-23 | -26.89 |
| 2015-03-20 | -26.89 |
| 2015-03-19 | -26.89 |
| 2015-03-18 | -26.89 |
| 2015-03-17 | -26.54 |
| 2015-03-16 | -26.89 |
| 2015-03-13 | -27.59 |
| 2015-03-12 | -27.59 |
| 2015-03-11 | -27.24 |
| 2015-03-10 | -27.24 |
| 2015-03-09 | -26.54 |
| 2015-03-06 | -26.54 |
| 2015-03-05 | -26.89 |
| 2015-03-04 | -25.50 |
| 2015-03-03 | -26.89 |
| 2015-03-02 | -26.89 |
| 2015-02-27 | -26.89 |
| 2015-02-26 | -26.89 |
| 2015-02-25 | -25.15 |
| 2015-02-24 | -26.89 |
| 2015-02-23 | -25.50 |
| 2015-02-18 | -27.24 |
| 2015-02-17 | -27.24 |
| 2015-02-16 | -27.24 |
| 2015-02-13 | -27.24 |
| 2015-02-12 | -28.63 |
| 2015-02-11 | -27.24 |
| 2015-02-10 | -27.24 |
| 2015-02-09 | -28.63 |
| 2015-02-06 | -28.63 |
| 2015-02-05 | -28.63 |
| 2015-02-04 | -28.63 |
| 2015-02-03 | -28.63 |
| 2015-02-02 | -28.63 |
| 2015-01-30 | -28.63 |
| 2015-01-29 | -28.63 |
| 2015-01-28 | -28.63 |
| 2015-01-27 | -28.63 |
| 2015-01-26 | -29.33 |
| 2015-01-23 | -29.33 |
| 2015-01-22 | -29.33 |
| 2015-01-21 | -29.33 |
| 2015-01-20 | -29.33 |
| 2015-01-19 | -28.63 |
| 2015-01-16 | -28.63 |
| 2015-01-15 | -26.89 |
| 2015-01-14 | -27.59 |
| 2015-01-13 | -27.24 |
| 2015-01-12 | -27.59 |
| 2015-01-09 | -27.59 |
| 2015-01-08 | -26.89 |
| 2015-01-07 | -26.89 |
| 2015-01-06 | -26.20 |
| 2015-01-05 | -26.20 |
| 2015-01-02 | -26.20 |
| 2014-12-31 | -26.20 |
| 2014-12-30 | -28.63 |
| 2014-12-29 | -27.59 |
| 2014-12-24 | -27.24 |
| 2014-12-23 | -26.89 |
| 2014-12-22 | -26.54 |
| 2014-12-19 | -27.24 |
| 2014-12-18 | -27.24 |
| 2014-12-17 | -28.01 |
| 2014-12-16 | -28.35 |
| 2014-12-15 | -28.01 |
| 2014-12-12 | -26.62 |
| 2014-12-11 | -26.62 |
| 2014-12-10 | -26.62 |
| 2014-12-09 | -27.31 |
| 2014-12-08 | -24.20 |
| 2014-12-05 | -25.58 |
| 2014-12-04 | -25.58 |
| 2014-12-03 | -25.58 |
| 2014-12-02 | -24.20 |
| 2014-12-01 | -25.93 |
| 2014-11-28 | -24.54 |
| 2014-11-27 | -24.54 |
| 2014-11-26 | -24.54 |
| 2014-11-25 | -24.54 |
| 2014-11-24 | -23.51 |
| 2014-11-21 | -22.12 |
| 2014-11-20 | -23.85 |
| 2014-11-19 | -23.51 |
| 2014-11-18 | -23.16 |
| 2014-11-17 | -23.16 |
| 2014-11-14 | -23.85 |
| 2014-11-13 | -23.51 |
| 2014-11-12 | -23.85 |
| 2014-11-11 | -23.85 |
| 2014-11-10 | -23.85 |
| 2014-11-07 | -25.24 |
| 2014-11-06 | -23.51 |
| 2014-11-05 | -23.51 |
| 2014-11-04 | -23.16 |
| 2014-11-03 | -23.16 |
| 2014-10-31 | -22.81 |
| 2014-10-30 | -25.93 |
| 2014-10-29 | -25.93 |
| 2014-10-28 | -26.28 |
| 2014-10-27 | -23.85 |
| 2014-10-24 | -23.85 |
| 2014-10-23 | -23.85 |
| 2014-10-22 | -22.47 |
| 2014-10-21 | -25.24 |
| 2014-10-20 | -25.24 |
| 2014-10-17 | -25.24 |
| 2014-10-16 | -25.24 |
| 2014-10-15 | -25.24 |
| 2014-10-14 | -25.24 |
| 2014-10-13 | -24.89 |
| 2014-10-10 | -25.58 |
| 2014-10-09 | -23.16 |
| 2014-10-08 | -23.16 |
| 2014-10-07 | -23.85 |
| 2014-10-06 | -22.12 |
| 2014-10-03 | -25.58 |
| 2014-09-30 | -26.28 |
| 2014-09-29 | -23.16 |
| 2014-09-26 | -23.85 |
| 2014-09-25 | -23.17 |
| 2014-09-24 | -22.49 |
| 2014-09-23 | -21.81 |
| 2014-09-22 | -23.17 |
| 2014-09-19 | -24.19 |
| 2014-09-18 | -21.47 |
| 2014-09-17 | -20.79 |
| 2014-09-16 | -20.79 |
| 2014-09-15 | -20.79 |
| 2014-09-12 | -20.79 |
| 2014-09-11 | -21.47 |
| 2014-09-10 | -20.79 |
| 2014-09-08 | -21.47 |
| 2014-09-05 | -21.47 |
| 2014-09-04 | -20.45 |
| 2014-09-03 | -20.79 |
| 2014-09-02 | -21.47 |
| 2014-09-01 | -20.45 |
| 2014-08-29 | -20.11 |
| 2014-08-28 | -21.47 |
| 2014-08-27 | -19.77 |
| 2014-08-26 | -20.11 |
| 2014-08-25 | -21.47 |
| 2014-08-22 | -21.47 |
| 2014-08-21 | -21.13 |
| 2014-08-20 | -21.13 |
| 2014-08-19 | -21.13 |
| 2014-08-18 | -20.79 |
| 2014-08-15 | -20.45 |
| 2014-08-14 | -20.45 |
| 2014-08-13 | -20.79 |
| 2014-08-12 | -20.45 |
| 2014-08-11 | -20.79 |
| 2014-08-08 | -20.79 |
| 2014-08-07 | -20.79 |
| 2014-08-06 | -20.79 |
| 2014-08-05 | -20.79 |
| 2014-08-04 | -21.13 |
| 2014-08-01 | -19.43 |
| 2014-07-31 | -21.81 |
| 2014-07-30 | -21.47 |
| 2014-07-29 | -21.81 |
| 2014-07-28 | -21.81 |
| 2014-07-25 | -21.47 |
| 2014-07-24 | -20.79 |
| 2014-07-23 | -19.77 |
| 2014-07-22 | -21.81 |
| 2014-07-21 | -23.51 |
| 2014-07-18 | -18.41 |
| 2014-07-17 | -21.81 |
| 2014-07-16 | -21.81 |
| 2014-07-15 | -21.81 |
| 2014-07-14 | -21.81 |
| 2014-07-11 | -21.81 |
| 2014-07-10 | -20.79 |
| 2014-07-09 | -21.47 |
| 2014-07-08 | -21.47 |
| 2014-07-07 | -21.47 |
| 2014-07-04 | -22.15 |
| 2014-07-03 | -22.15 |
| 2014-07-02 | -24.53 |
| 2014-06-30 | -23.85 |
| 2014-06-27 | -22.49 |
| 2014-06-26 | -22.49 |
| 2014-06-25 | -20.45 |
| 2014-06-24 | -20.11 |
| 2014-06-23 | -19.77 |
| 2014-06-20 | -18.41 |
| 2014-06-19 | -18.41 |
| 2014-06-18 | -19.43 |
| 2014-06-17 | -19.09 |
| 2014-06-16 | -19.77 |
| 2014-06-13 | -20.45 |
| 2014-06-12 | -19.09 |
| 2014-06-11 | -19.77 |
| 2014-06-10 | -19.77 |
| 2014-06-09 | -19.77 |
| 2014-06-06 | -20.11 |
| 2014-06-05 | -20.11 |
| 2014-06-04 | -19.77 |
| 2014-06-03 | -20.11 |
| 2014-05-30 | -20.11 |
| 2014-05-29 | -19.77 |
| 2014-05-28 | -20.11 |
| 2014-05-27 | -20.11 |
| 2014-05-26 | -18.75 |
| 2014-05-23 | -18.41 |
| 2014-05-22 | -16.71 |
| 2014-05-21 | -21.81 |
| 2014-05-20 | -22.15 |
| 2014-05-19 | -22.49 |
| 2014-05-16 | -22.49 |
| 2014-05-15 | -22.49 |
| 2014-05-14 | -21.81 |
| 2014-05-13 | -22.49 |
| 2014-05-12 | -22.49 |
| 2014-05-09 | -22.15 |
| 2014-05-08 | -22.49 |
| 2014-05-07 | -22.83 |
| 2014-05-05 | -22.15 |
| 2014-05-02 | -21.81 |
| 2014-04-30 | -20.79 |
| 2014-04-29 | -20.11 |
| 2014-04-28 | -20.45 |
| 2014-04-25 | -20.45 |
| 2014-04-24 | -20.45 |
| 2014-04-23 | -20.45 |
| 2014-04-22 | -20.11 |
| 2014-04-17 | -20.11 |
| 2014-04-16 | -21.13 |
| 2014-04-15 | -21.81 |
| 2014-04-14 | -20.79 |
| 2014-04-11 | -20.11 |
| 2014-04-10 | -20.11 |
| 2014-04-09 | -20.11 |
| 2014-04-08 | -20.79 |
| 2014-04-07 | -20.79 |
| 2014-04-04 | -20.11 |
| 2014-04-03 | -20.11 |
| 2014-04-02 | -19.77 |
| 2014-04-01 | -20.45 |
| 2014-03-31 | -20.79 |
| 2014-03-28 | -21.81 |
| 2014-03-27 | -21.13 |
| 2014-03-26 | -20.79 |
| 2014-03-25 | -21.81 |
| 2014-03-24 | -20.45 |
| 2014-03-21 | -20.45 |
| 2014-03-20 | -21.47 |
| 2014-03-19 | -21.47 |
| 2014-03-18 | -21.13 |
| 2014-03-17 | -21.47 |
| 2014-03-14 | -20.79 |
| 2014-03-13 | -19.43 |
| 2014-03-12 | -19.43 |
| 2014-03-11 | -19.43 |
| 2014-03-10 | -19.09 |
| 2014-03-07 | -18.75 |
| 2014-03-06 | -18.75 |
| 2014-03-05 | -18.07 |
| 2014-03-04 | -19.77 |
| 2014-03-03 | -19.77 |
| 2014-02-28 | -19.77 |
| 2014-02-27 | -19.77 |
| 2014-02-26 | -19.77 |
| 2014-02-25 | -19.77 |
| 2014-02-24 | -19.77 |
| 2014-02-21 | -19.77 |
| 2014-02-20 | -19.77 |
| 2014-02-19 | -19.09 |
| 2014-02-18 | -18.75 |
| 2014-02-17 | -19.09 |
| 2014-02-14 | -19.09 |
| 2014-02-13 | -19.09 |
| 2014-02-12 | -19.09 |
| 2014-02-11 | -19.09 |
| 2014-02-10 | -19.77 |
| 2014-02-07 | -20.45 |
| 2014-02-06 | -20.11 |
| 2014-02-05 | -20.45 |
| 2014-02-04 | -19.77 |
| 2014-01-30 | -19.77 |
| 2014-01-29 | -20.11 |
| 2014-01-28 | -20.11 |
| 2014-01-27 | -19.43 |
| 2014-01-24 | -19.77 |
| 2014-01-23 | -19.77 |
| 2014-01-22 | -19.77 |
| 2014-01-21 | -18.41 |
| 2014-01-20 | -19.77 |
| 2014-01-17 | -19.43 |
| 2014-01-16 | -18.75 |
| 2014-01-15 | -18.41 |
| 2014-01-14 | -18.75 |
| 2014-01-13 | -19.09 |
| 2014-01-10 | -18.41 |
| 2014-01-09 | -19.09 |
| 2014-01-08 | -18.75 |
| 2014-01-07 | -19.43 |
| 2014-01-06 | -18.75 |
| 2014-01-03 | -17.05 |
| 2014-01-02 | -18.07 |
| 2013-12-31 | -17.73 |
| 2013-12-30 | -17.73 |
| 2013-12-27 | -17.05 |
| 2013-12-24 | -17.05 |
| 2013-12-23 | -17.73 |
| 2013-12-20 | -18.07 |
| 2013-12-19 | -18.07 |
| 2013-12-18 | -18.07 |
| 2013-12-17 | -17.74 |
| 2013-12-16 | -17.74 |
| 2013-12-13 | -17.40 |
| 2013-12-12 | -18.41 |
| 2013-12-11 | -18.74 |
| 2013-12-10 | -17.07 |
| 2013-12-09 | -16.73 |
| 2013-12-06 | -16.73 |
| 2013-12-05 | -16.06 |
| 2013-12-04 | -16.06 |
| 2013-12-03 | -17.74 |
| 2013-12-02 | -18.07 |
| 2013-11-29 | -19.08 |
| 2013-11-28 | -19.42 |
| 2013-11-27 | -18.74 |
| 2013-11-26 | -21.10 |
| 2013-11-25 | -19.75 |
| 2013-11-22 | -18.07 |
| 2013-11-21 | -18.74 |
| 2013-11-20 | -18.74 |
| 2013-11-19 | -16.73 |
| 2013-11-18 | -16.39 |
| 2013-11-15 | -17.40 |
| 2013-11-14 | -17.40 |
| 2013-11-13 | -19.42 |
| 2013-11-12 | -20.42 |
| 2013-11-11 | -18.74 |
| 2013-11-08 | -18.07 |
| 2013-11-07 | -17.07 |
| 2013-11-06 | -16.39 |
| 2013-11-05 | -17.07 |
| 2013-11-04 | -17.07 |
| 2013-11-01 | -17.07 |
| 2013-10-31 | -17.07 |
| 2013-10-30 | -16.39 |
| 2013-10-29 | -17.07 |
| 2013-10-28 | -17.07 |
| 2013-10-25 | -17.07 |
| 2013-10-24 | -16.73 |
| 2013-10-23 | -17.07 |
| 2013-10-22 | -17.74 |
| 2013-10-21 | -18.07 |
| 2013-10-18 | -18.74 |
| 2013-10-17 | -18.74 |
| 2013-10-16 | -18.41 |
| 2013-10-15 | -19.42 |
| 2013-10-11 | -18.07 |
| 2013-10-10 | -19.75 |
| 2013-10-09 | -20.09 |
| 2013-10-08 | -20.42 |
| 2013-10-07 | -17.74 |
| 2013-10-04 | -17.74 |
| 2013-10-03 | -18.41 |
| 2013-10-02 | -18.41 |
| 2013-09-30 | -18.74 |
| 2013-09-27 | -18.41 |
| 2013-09-26 | -19.42 |
| 2013-09-25 | -18.74 |
| 2013-09-24 | -19.42 |
| 2013-09-23 | -19.75 |
| 2013-09-19 | -19.75 |
| 2013-09-18 | -20.09 |
| 2013-09-17 | -20.09 |
| 2013-09-16 | -20.09 |
| 2013-09-13 | -20.09 |
| 2013-09-12 | -21.10 |
| 2013-09-11 | -20.42 |
| 2013-09-10 | -19.75 |
| 2013-09-09 | -21.10 |
| 2013-09-06 | -22.44 |
| 2013-09-05 | -21.43 |
| 2013-09-04 | -20.09 |
| 2013-09-03 | -19.42 |
| 2013-09-02 | -20.42 |
| 2013-08-30 | -17.74 |
| 2013-08-29 | -17.74 |
| 2013-08-28 | -19.75 |
| 2013-08-27 | -19.75 |
| 2013-08-26 | -21.39 |
| 2013-08-23 | -20.41 |
| 2013-08-22 | -20.73 |
| 2013-08-21 | -20.73 |
| 2013-08-20 | -18.77 |
| 2013-08-19 | -20.08 |
| 2013-08-16 | -20.73 |
| 2013-08-15 | -19.42 |
| 2013-08-13 | -18.11 |
| 2013-08-12 | -20.73 |
| 2013-08-09 | -22.70 |
| 2013-08-08 | -22.70 |
| 2013-08-07 | -22.70 |
| 2013-08-06 | -22.70 |
| 2013-08-05 | -23.36 |
| 2013-08-02 | -23.68 |
| 2013-08-01 | -23.68 |
| 2013-07-31 | -24.67 |
| 2013-07-30 | -23.03 |
| 2013-07-29 | -24.34 |
| 2013-07-26 | -23.68 |
| 2013-07-25 | -24.67 |
| 2013-07-24 | -24.67 |
| 2013-07-23 | -24.34 |
| 2013-07-22 | -24.99 |
| 2013-07-19 | -24.01 |
| 2013-07-18 | -24.01 |
| 2013-07-17 | -24.01 |
| 2013-07-16 | -24.01 |
| 2013-07-15 | -23.68 |
| 2013-07-12 | -24.67 |
| 2013-07-11 | -24.01 |
| 2013-07-10 | -24.67 |
| 2013-07-09 | -24.67 |
| 2013-07-08 | -23.68 |
| 2013-07-05 | -24.01 |
| 2013-07-04 | -24.01 |
| 2013-07-03 | -24.99 |
| 2013-07-02 | -23.68 |
| 2013-06-28 | -23.03 |
| 2013-06-27 | -18.11 |
| 2013-06-26 | -18.11 |
| 2013-06-25 | -18.77 |
| 2013-06-24 | -21.39 |
| 2013-06-21 | -19.42 |
| 2013-06-20 | -19.10 |
| 2013-06-19 | -17.79 |
| 2013-06-18 | -16.80 |
| 2013-06-17 | -17.46 |
| 2013-06-14 | -18.11 |
| 2013-06-13 | -17.46 |
| 2013-06-11 | -16.15 |
| 2013-06-10 | -14.84 |
| 2013-06-07 | -14.84 |
| 2013-06-06 | -15.17 |
| 2013-06-05 | -14.84 |
| 2013-06-04 | -14.18 |
| 2013-06-03 | -15.49 |
| 2013-05-31 | -15.49 |
| 2013-05-30 | -16.48 |
| 2013-05-29 | -16.48 |
| 2013-05-28 | -15.49 |
| 2013-05-27 | -16.48 |
| 2013-05-24 | -15.17 |
| 2013-05-23 | -17.13 |
| 2013-05-22 | -16.80 |
| 2013-05-21 | -15.49 |
| 2013-05-20 | -15.17 |
| 2013-05-16 | -13.86 |
| 2013-05-15 | -15.49 |
| 2013-05-14 | -14.18 |
| 2013-05-13 | -15.49 |
| 2013-05-10 | -15.49 |
| 2013-05-09 | -15.17 |
| 2013-05-08 | -14.51 |
| 2013-05-07 | -14.18 |
| 2013-05-06 | -14.18 |
| 2013-05-03 | -15.17 |
| 2013-05-02 | -16.15 |
| 2013-04-30 | -14.51 |
| 2013-04-29 | -16.80 |
| 2013-04-26 | -16.80 |
| 2013-04-25 | -16.15 |
| 2013-04-24 | -16.48 |
| 2013-04-23 | -16.80 |
| 2013-04-22 | -16.80 |
| 2013-04-19 | -16.48 |
| 2013-04-18 | -16.80 |
| 2013-04-17 | -16.80 |
| 2013-04-16 | -17.13 |
| 2013-04-15 | -16.80 |
| 2013-04-12 | -16.48 |
| 2013-04-11 | -13.53 |
| 2013-04-10 | -15.82 |
| 2013-04-09 | -16.48 |
| 2013-04-08 | -18.11 |
| 2013-04-05 | -16.48 |
| 2013-04-03 | -15.49 |
| 2013-04-02 | -13.53 |
| 2013-03-28 | -10.91 |
| 2013-03-27 | -14.51 |
| 2013-03-26 | -16.15 |
| 2013-03-25 | -15.49 |
| 2013-03-22 | -16.15 |
| 2013-03-21 | -16.80 |
| 2013-03-20 | -18.44 |
| 2013-03-19 | -18.11 |
| 2013-03-18 | -19.10 |
| 2013-03-15 | -17.13 |
| 2013-03-14 | -15.49 |
| 2013-03-13 | -14.84 |
| 2013-03-12 | -14.84 |
| 2013-03-11 | -13.86 |
| 2013-03-08 | -12.87 |
| 2013-03-07 | -11.89 |
| 2013-03-06 | -13.20 |
| 2013-03-05 | -14.18 |
| 2013-03-04 | -15.49 |
| 2013-03-01 | -15.49 |
| 2013-02-28 | -15.82 |
| 2013-02-27 | -17.79 |
| 2013-02-26 | -19.10 |
| 2013-02-25 | -18.77 |
| 2013-02-22 | -16.48 |
| 2013-02-21 | -16.80 |
| 2013-02-20 | -15.17 |
| 2013-02-19 | -15.17 |
| 2013-02-18 | -15.17 |
| 2013-02-15 | -14.84 |
| 2013-02-14 | -16.15 |
| 2013-02-08 | -16.15 |
| 2013-02-07 | -16.48 |
| 2013-02-06 | -16.15 |
| 2013-02-05 | -16.48 |
| 2013-02-04 | -16.48 |
| 2013-02-01 | -16.48 |
| 2013-01-31 | -16.15 |
| 2013-01-30 | -16.15 |
| 2013-01-29 | -18.11 |
| 2013-01-28 | -17.79 |
| 2013-01-25 | -17.46 |
| 2013-01-24 | -16.48 |
| 2013-01-23 | -14.84 |
| 2013-01-22 | -14.84 |
| 2013-01-21 | -14.84 |
| 2013-01-18 | -18.11 |
| 2013-01-17 | -19.42 |
| 2013-01-16 | -18.44 |
| 2013-01-15 | -18.11 |
| 2013-01-14 | -16.80 |
| 2013-01-11 | -17.79 |
| 2013-01-10 | -19.42 |
| 2013-01-09 | -20.73 |
| 2013-01-08 | -21.39 |
| 2013-01-07 | -20.73 |
| 2013-01-04 | -20.73 |
| 2013-01-03 | -20.73 |
| 2013-01-02 | -21.06 |
| 2012-12-31 | -23.36 |
| 2012-12-28 | -23.68 |
| 2012-12-27 | -23.68 |
| 2012-12-24 | -25.32 |
| 2012-12-21 | -24.99 |
| 2012-12-20 | -25.32 |
| 2012-12-19 | -26.47 |
| 2012-12-18 | -26.14 |
| 2012-12-17 | -27.44 |
| 2012-12-14 | -28.09 |
| 2012-12-13 | -28.41 |
| 2012-12-12 | -29.71 |
| 2012-12-11 | -31.00 |
| 2012-12-10 | -31.33 |
| 2012-12-07 | -30.68 |
| 2012-12-06 | -30.03 |
| 2012-12-05 | -29.71 |
| 2012-12-04 | -31.65 |
| 2012-12-03 | -31.65 |
| 2012-11-30 | -31.65 |
| 2012-11-29 | -31.00 |
| 2012-11-28 | -31.33 |
| 2012-11-27 | -31.97 |
| 2012-11-26 | -30.68 |
| 2012-11-23 | -31.33 |
| 2012-11-22 | -32.95 |
| 2012-11-21 | -32.62 |
| 2012-11-20 | -32.62 |
| 2012-11-19 | -33.27 |
| 2012-11-16 | -32.62 |
| 2012-11-15 | -32.62 |
| 2012-11-14 | -32.62 |
| 2012-11-13 | -32.95 |
| 2012-11-12 | -31.97 |
| 2012-11-09 | -32.62 |
| 2012-11-08 | -32.30 |
| 2012-11-07 | -31.97 |
| 2012-11-06 | -31.97 |
| 2012-11-05 | -31.65 |
| 2012-11-02 | -31.33 |
| 2012-11-01 | -31.33 |
| 2012-10-31 | -31.97 |
| 2012-10-30 | -32.62 |
| 2012-10-29 | -31.65 |
| 2012-10-26 | -30.35 |
| 2012-10-25 | -29.38 |
| 2012-10-24 | -29.06 |
| 2012-10-22 | -29.38 |
| 2012-10-19 | -29.38 |
| 2012-10-18 | -29.06 |
| 2012-10-17 | -29.71 |
| 2012-10-16 | -31.33 |
| 2012-10-15 | -32.62 |
| 2012-10-12 | -32.30 |
| 2012-10-11 | -32.95 |
| 2012-10-10 | -32.62 |
| 2012-10-09 | -32.95 |
| 2012-10-08 | -32.95 |
| 2012-10-05 | -32.30 |
| 2012-10-04 | -33.27 |
| 2012-10-03 | -33.27 |
| 2012-09-28 | -32.62 |
| 2012-09-27 | -32.30 |
| 2012-09-26 | -32.62 |
| 2012-09-25 | -32.62 |
| 2012-09-24 | -32.95 |
| 2012-09-21 | -32.95 |
| 2012-09-20 | -32.95 |
| 2012-09-19 | -32.62 |
| 2012-09-18 | -32.30 |
| 2012-09-17 | -32.30 |
| 2012-09-14 | -31.97 |
| 2012-09-13 | -32.62 |
| 2012-09-12 | -32.62 |
| 2012-09-11 | -32.62 |
| 2012-09-10 | -32.62 |
| 2012-09-07 | -32.62 |
| 2012-09-06 | -33.59 |
| 2012-09-05 | -33.27 |
| 2012-09-04 | -33.59 |
| 2012-09-03 | -33.92 |
| 2012-08-31 | -33.27 |
| 2012-08-30 | -31.00 |
| 2012-08-29 | -31.33 |
| 2012-08-28 | -31.01 |
| 2012-08-27 | -31.33 |
| 2012-08-24 | -31.33 |
| 2012-08-23 | -31.64 |
| 2012-08-22 | -31.95 |
| 2012-08-21 | -31.33 |
| 2012-08-20 | -31.33 |
| 2012-08-17 | -32.26 |
| 2012-08-16 | -31.95 |
| 2012-08-15 | -31.33 |
| 2012-08-14 | -31.95 |
| 2012-08-13 | -31.64 |
| 2012-08-10 | -31.64 |
| 2012-08-09 | -31.01 |
| 2012-08-08 | -31.64 |
| 2012-08-07 | -31.33 |
| 2012-08-06 | -31.95 |
| 2012-08-03 | -31.64 |
| 2012-08-02 | -31.64 |
| 2012-08-01 | -31.33 |
| 2012-07-31 | -31.64 |
| 2012-07-30 | -31.01 |
| 2012-07-27 | -30.08 |
| 2012-07-26 | -30.39 |
| 2012-07-25 | -31.64 |
| 2012-07-24 | -31.33 |
| 2012-07-23 | -30.08 |
| 2012-07-20 | -30.08 |
| 2012-07-19 | -30.70 |
| 2012-07-18 | -30.70 |
| 2012-07-17 | -31.33 |
| 2012-07-16 | -31.33 |
| 2012-07-13 | -30.70 |
| 2012-07-12 | -30.08 |
| 2012-07-11 | -29.77 |
| 2012-07-10 | -29.45 |
| 2012-07-09 | -29.77 |
| 2012-07-06 | -29.14 |
| 2012-07-05 | -29.77 |
| 2012-07-04 | -29.77 |
| 2012-07-03 | -30.70 |
| 2012-06-29 | -28.20 |
| 2012-06-28 | -31.01 |
| 2012-06-27 | -29.77 |
| 2012-06-26 | -28.52 |
| 2012-06-25 | -28.20 |
| 2012-06-22 | -27.27 |
| 2012-06-21 | -26.96 |
| 2012-06-20 | -26.02 |
| 2012-06-19 | -26.64 |
| 2012-06-18 | -26.33 |
| 2012-06-15 | -26.33 |
| 2012-06-14 | -26.33 |
| 2012-06-13 | -26.02 |
| 2012-06-12 | -26.33 |
| 2012-06-11 | -26.02 |
| 2012-06-08 | -26.02 |
| 2012-06-07 | -26.64 |
| 2012-06-06 | -26.96 |
| 2012-06-05 | -28.20 |
| 2012-06-04 | -28.83 |
| 2012-06-01 | -28.20 |
| 2012-05-31 | -27.58 |
| 2012-05-30 | -27.89 |
| 2012-05-29 | -25.71 |
| 2012-05-28 | -26.33 |
| 2012-05-25 | -26.96 |
| 2012-05-24 | -28.52 |
| 2012-05-23 | -28.83 |
| 2012-05-22 | -27.89 |
| 2012-05-21 | -28.83 |
| 2012-05-18 | -27.89 |
| 2012-05-17 | -26.96 |
| 2012-05-16 | -26.96 |
| 2012-05-15 | -23.83 |
| 2012-05-14 | -24.46 |
| 2012-05-11 | -23.21 |
| 2012-05-10 | -21.34 |
| 2012-05-09 | -21.34 |
| 2012-05-08 | -19.78 |
| 2012-05-07 | -19.78 |
| 2012-05-04 | -20.09 |
| 2012-05-03 | -17.90 |
| 2012-05-02 | -17.90 |
| 2012-04-30 | -18.84 |
| 2012-04-27 | -19.46 |
| 2012-04-26 | -18.84 |
| 2012-04-25 | -18.84 |
| 2012-04-24 | -18.84 |
| 2012-04-23 | -18.84 |
| 2012-04-20 | -17.90 |
| 2012-04-19 | -17.90 |
| 2012-04-18 | -19.15 |
| 2012-04-17 | -20.09 |
| 2012-04-16 | -19.46 |
| 2012-04-13 | -19.15 |
| 2012-04-12 | -20.71 |
| 2012-04-11 | -21.34 |
| 2012-04-10 | -20.40 |
| 2012-04-05 | -18.84 |
| 2012-04-03 | -18.84 |
| 2012-04-02 | -21.02 |
| 2012-03-30 | -20.40 |
| 2012-03-29 | -20.40 |
| 2012-03-28 | -18.84 |
| 2012-03-27 | -18.84 |
| 2012-03-26 | -18.22 |
| 2012-03-23 | -17.59 |
| 2012-03-22 | -18.53 |
| 2012-03-21 | -18.53 |
| 2012-03-20 | -18.84 |
| 2012-03-19 | -17.59 |
| 2012-03-16 | -17.59 |
| 2012-03-15 | -17.28 |
| 2012-03-14 | -16.34 |
| 2012-03-13 | -16.34 |
| 2012-03-12 | -15.72 |
| 2012-03-09 | -15.09 |
| 2012-03-08 | -16.34 |
| 2012-03-07 | -17.28 |
| 2012-03-06 | -16.65 |
| 2012-03-05 | -13.85 |
| 2012-03-02 | -13.85 |
| 2012-03-01 | -15.72 |
| 2012-02-29 | -13.53 |
| 2012-02-28 | -14.16 |
| 2012-02-27 | -14.16 |
| 2012-02-24 | -13.53 |
| 2012-02-23 | -13.53 |
| 2012-02-22 | -12.60 |
| 2012-02-21 | -11.04 |
| 2012-02-20 | -11.04 |
| 2012-02-17 | -11.97 |
| 2012-02-16 | -11.66 |
| 2012-02-15 | -11.66 |
| 2012-02-14 | -10.41 |
| 2012-02-13 | -13.85 |
| 2012-02-10 | -16.97 |
| 2012-02-09 | -16.65 |
| 2012-02-08 | -17.90 |
| 2012-02-07 | -19.46 |
| 2012-02-06 | -19.46 |
| 2012-02-03 | -20.40 |
| 2012-02-02 | -22.59 |
| 2012-02-01 | -24.15 |
| 2012-01-31 | -23.52 |
| 2012-01-30 | -23.83 |
| 2012-01-27 | -21.96 |
| 2012-01-26 | -21.65 |
| 2012-01-20 | -21.96 |
| 2012-01-19 | -21.34 |
| 2012-01-18 | -22.27 |
| 2012-01-17 | -23.52 |
| 2012-01-16 | -24.77 |
| 2012-01-13 | -24.46 |
| 2012-01-12 | -24.77 |
| 2012-01-11 | -24.46 |
| 2012-01-10 | -25.08 |
| 2012-01-09 | -24.77 |
| 2012-01-06 | -24.77 |
| 2012-01-05 | -24.15 |
| 2012-01-04 | -23.83 |
| 2012-01-03 | -22.27 |
| 2011-12-30 | -24.77 |
| 2011-12-29 | -26.64 |
| 2011-12-28 | -27.27 |
| 2011-12-23 | -27.27 |
| 2011-12-22 | -28.20 |
| 2011-12-21 | -29.43 |
| 2011-12-20 | -28.82 |
| 2011-12-19 | -28.82 |
| 2011-12-16 | -28.51 |
| 2011-12-15 | -29.12 |
| 2011-12-14 | -27.90 |
| 2011-12-13 | -27.28 |
| 2011-12-12 | -26.06 |
| 2011-12-09 | -26.36 |
| 2011-12-08 | -25.14 |
| 2011-12-07 | -23.30 |
| 2011-12-06 | -24.52 |
| 2011-12-05 | -25.44 |
| 2011-12-02 | -23.91 |
| 2011-12-01 | -21.45 |
| 2011-11-30 | -23.30 |
| 2011-11-29 | -20.84 |
| 2011-11-28 | -12.86 |
| 2011-11-25 | -15.32 |
| 2011-11-24 | -11.64 |
| 2011-11-23 | -11.33 |
| 2011-11-22 | -12.56 |
| 2011-11-21 | -9.49 |
| 2011-11-18 | -6.73 |
| 2011-11-17 | -5.50 |
| 2011-11-16 | -3.66 |
| 2011-11-15 | -3.97 |
| 2011-11-14 | -3.97 |
| 2011-11-11 | -4.89 |
| 2011-11-10 | -6.42 |
| 2011-11-09 | -1.82 |
| 2011-11-08 | -2.12 |
| 2011-11-07 | -6.11 |
| 2011-11-04 | -4.89 |
| 2011-11-03 | -6.42 |
| 2011-11-02 | -4.27 |
| 2011-11-01 | -3.05 |
| 2011-10-31 | -5.50 |
| 2011-10-28 | -4.89 |
| 2011-10-27 | -4.27 |
| 2011-10-26 | -7.65 |
| 2011-10-25 | -4.89 |
| 2011-10-24 | -6.73 |
| 2011-10-21 | -5.50 |
| 2011-10-20 | -12.56 |
| 2011-10-19 | -10.41 |
| 2011-10-18 | -12.25 |
| 2011-10-17 | -7.34 |
| 2011-10-14 | -9.80 |
| 2011-10-13 | -9.49 |
| 2011-10-12 | -12.86 |
| 2011-10-11 | -12.56 |
| 2011-10-10 | -16.55 |
| 2011-10-07 | -17.16 |
| 2011-10-06 | -19.31 |
| 2011-10-04 | -24.83 |
| 2011-10-03 | -21.45 |
| 2011-09-30 | -17.47 |
| 2011-09-28 | -16.55 |
| 2011-09-27 | -16.55 |
| 2011-09-26 | -19.00 |
| 2011-09-23 | -15.01 |
| 2011-09-22 | -14.40 |
| 2011-09-21 | -10.41 |
| 2011-09-20 | -9.49 |
| 2011-09-19 | -9.49 |
| 2011-09-16 | -4.89 |
| 2011-09-15 | -9.49 |
| 2011-09-14 | -9.18 |
| 2011-09-12 | -7.95 |
| 2011-09-09 | -6.11 |
| 2011-09-08 | -6.11 |
| 2011-09-07 | -6.11 |
| 2011-09-06 | -7.03 |
| 2011-09-05 | -5.50 |
| 2011-09-02 | -3.97 |
| 2011-09-01 | -1.82 |
| 2011-08-31 | -1.20 |
| 2011-08-30 | -2.43 |
| 2011-08-29 | -2.74 |
| 2011-08-26 | -6.21 |
| 2011-08-25 | -6.21 |
| 2011-08-24 | -6.79 |
| 2011-08-23 | -8.24 |
| 2011-08-22 | -8.53 |
| 2011-08-19 | -4.48 |
| 2011-08-18 | -1.58 |
| 2011-08-17 | 0.74 |
| 2011-08-16 | -0.13 |
| 2011-08-15 | -4.48 |
| 2011-08-12 | -5.63 |
| 2011-08-11 | -7.37 |
| 2011-08-10 | -7.37 |
| 2011-08-09 | -8.82 |
| 2011-08-08 | -5.63 |
| 2011-08-05 | -1.29 |
| 2011-08-04 | 3.05 |
| 2011-08-03 | 3.05 |
| 2011-08-02 | 5.66 |
| 2011-08-01 | 6.24 |
| 2011-07-29 | 5.95 |
| 2011-07-28 | 5.95 |
| 2011-07-27 | 7.10 |
| 2011-07-26 | 6.24 |
| 2011-07-25 | 4.79 |
| 2011-07-22 | 5.95 |
| 2011-07-21 | 3.05 |
| 2011-07-20 | 4.21 |
| 2011-07-19 | 5.95 |
| 2011-07-18 | 8.55 |
| 2011-07-15 | 9.71 |
| 2011-07-14 | 12.31 |
| 2011-07-13 | 14.63 |
| 2011-07-12 | 11.74 |
| 2011-07-11 | 14.34 |
| 2011-07-08 | 15.21 |
| 2011-07-07 | 14.63 |
| 2011-07-06 | 16.37 |
| 2011-07-05 | 17.52 |
| 2011-07-04 | 18.10 |
| 2011-06-30 | 15.50 |
| 2011-06-29 | 16.08 |
| 2011-06-28 | 16.08 |
| 2011-06-27 | 14.92 |
| 2011-06-24 | 13.47 |
| 2011-06-23 | 12.60 |
| 2011-06-22 | 8.84 |
| 2011-06-21 | -2.45 |
| 2011-06-20 | -3.32 |
| 2011-06-17 | 2.76 |
| 2011-06-16 | 3.92 |
| 2011-06-15 | 5.37 |
| 2011-06-14 | 5.08 |
| 2011-06-13 | 4.79 |
| 2011-06-10 | 7.10 |
| 2011-06-09 | 10.00 |
| 2011-06-08 | 11.45 |
| 2011-06-07 | 12.89 |
| 2011-06-03 | 12.89 |
| 2011-06-02 | 12.89 |
| 2011-06-01 | 12.89 |
| 2011-05-31 | 11.74 |
| 2011-05-30 | 12.02 |
| 2011-05-27 | 12.60 |
| 2011-05-26 | 12.89 |
| 2011-05-25 | 12.02 |
| 2011-05-24 | 10.87 |
| 2011-05-23 | 11.16 |
| 2011-05-20 | 12.31 |
| 2011-05-19 | 14.05 |
| 2011-05-18 | 13.18 |
| 2011-05-17 | 12.31 |
| 2011-05-16 | 13.18 |
| 2011-05-13 | 12.89 |
| 2011-05-12 | 17.24 |
| 2011-05-11 | 20.42 |
| 2011-05-09 | 22.74 |
| 2011-05-06 | 22.74 |
| 2011-05-05 | 24.47 |
| 2011-05-04 | 25.05 |
| 2011-05-03 | 25.34 |
| 2011-04-29 | 26.50 |
| 2011-04-28 | 27.66 |
| 2011-04-27 | 30.26 |
| 2011-04-26 | 29.68 |
| 2011-04-21 | 29.68 |
| 2011-04-20 | 29.97 |
| 2011-04-19 | 31.13 |
| 2011-04-18 | 34.60 |
| 2011-04-15 | 33.45 |
| 2011-04-14 | 32.29 |
| 2011-04-13 | 31.71 |
| 2011-04-12 | 31.71 |
| 2011-04-11 | 33.16 |
| 2011-04-08 | 31.13 |
| 2011-04-07 | 28.81 |
| 2011-04-06 | 28.23 |
| 2011-04-04 | 27.37 |
| 2011-04-01 | 28.81 |
| 2011-03-31 | 25.63 |
| 2011-03-30 | 26.50 |
| 2011-03-29 | 21.00 |
| 2011-03-28 | 21.58 |
| 2011-03-25 | 21.87 |
| 2011-03-24 | 18.10 |
| 2011-03-23 | 17.24 |
| 2011-03-22 | 15.50 |
| 2011-03-21 | 17.24 |
| 2011-03-18 | 12.89 |
| 2011-03-17 | 11.74 |
| 2011-03-16 | 15.79 |
| 2011-03-15 | 15.50 |
| 2011-03-14 | 19.55 |
| 2011-03-11 | 21.00 |
| 2011-03-10 | 21.58 |
| 2011-03-09 | 23.60 |
| 2011-03-08 | 21.29 |
| 2011-03-07 | 21.29 |
| 2011-03-04 | 21.00 |
| 2011-03-03 | 20.13 |
| 2011-03-02 | 22.74 |
| 2011-03-01 | 22.45 |
| 2011-02-28 | 21.00 |
| 2011-02-25 | 20.13 |
| 2011-02-24 | 20.42 |
| 2011-02-23 | 23.60 |
| 2011-02-22 | 25.92 |
| 2011-02-21 | 29.68 |
| 2011-02-18 | 28.23 |
| 2011-02-17 | 27.66 |
| 2011-02-16 | 28.23 |
| 2011-02-15 | 28.81 |
| 2011-02-14 | 31.71 |
| 2011-02-11 | 27.08 |
| 2011-02-10 | 28.81 |
| 2011-02-09 | 33.45 |
| 2011-02-08 | 35.76 |
| 2011-02-07 | 37.50 |
| 2011-02-02 | 36.63 |
| 2011-02-01 | 35.47 |
| 2011-01-31 | 31.42 |
| 2011-01-28 | 34.02 |
| 2011-01-27 | 34.89 |
| 2011-01-26 | 32.87 |
| 2011-01-25 | 29.97 |
| 2011-01-24 | 31.13 |
| 2011-01-21 | 32.87 |
| 2011-01-20 | 34.89 |
| 2011-01-19 | 36.05 |
| 2011-01-18 | 36.05 |
| 2011-01-17 | 36.34 |
| 2011-01-14 | 37.50 |
| 2011-01-13 | 37.50 |
| 2011-01-12 | 37.50 |
| 2011-01-11 | 37.50 |
| 2011-01-10 | 36.05 |
| 2011-01-07 | 36.92 |
| 2011-01-06 | 37.79 |
| 2011-01-05 | 38.95 |
| 2011-01-04 | 33.73 |
| 2011-01-03 | 32.58 |
| 2010-12-31 | 30.26 |
| 2010-12-30 | 30.84 |
| 2010-12-29 | 30.84 |
| 2010-12-28 | 30.84 |
| 2010-12-24 | 31.71 |
| 2010-12-23 | 31.42 |
| 2010-12-22 | 31.99 |
| 2010-12-21 | 30.57 |
| 2010-12-20 | 30.29 |
| 2010-12-17 | 30.57 |
| 2010-12-16 | 28.29 |
| 2010-12-15 | 28.86 |
| 2010-12-14 | 28.58 |
| 2010-12-13 | 30.00 |
| 2010-12-10 | 31.14 |
| 2010-12-09 | 28.29 |
| 2010-12-08 | 27.16 |
| 2010-12-07 | 29.72 |
| 2010-12-06 | 29.43 |
| 2010-12-03 | 29.43 |
| 2010-12-02 | 29.43 |
| 2010-12-01 | 35.41 |
| 2010-11-30 | 24.60 |
| 2010-11-29 | 22.32 |
| 2010-11-26 | 11.80 |
| 2010-11-25 | 11.23 |
| 2010-11-24 | 10.09 |
| 2010-11-23 | 8.38 |
| 2010-11-22 | 11.23 |
| 2010-11-19 | 7.53 |
| 2010-11-18 | 6.68 |
| 2010-11-17 | 5.54 |
| 2010-11-16 | 6.11 |
| 2010-11-15 | 7.81 |
| 2010-11-12 | 8.10 |
| 2010-11-11 | 8.10 |
| 2010-11-10 | 7.53 |
| 2010-11-09 | 7.24 |
| 2010-11-08 | 6.11 |
| 2010-11-05 | 4.97 |
| 2010-11-04 | 4.68 |
| 2010-11-03 | 3.83 |
| 2010-11-02 | 2.98 |
| 2010-11-01 | 2.41 |
| 2010-10-29 | 3.26 |
| 2010-10-28 | 2.12 |
| 2010-10-27 | 1.84 |
| 2010-10-26 | 2.98 |
| 2010-10-25 | 3.83 |
| 2010-10-22 | 1.84 |
| 2010-10-21 | 1.27 |
| 2010-10-20 | -4.70 |
| 2010-10-19 | -3.85 |
| 2010-10-18 | -4.99 |
| 2010-10-15 | -4.42 |
| 2010-10-14 | -6.41 |
| 2010-10-13 | -6.98 |
| 2010-10-12 | -4.70 |
| 2010-10-11 | -4.70 |
| 2010-10-08 | -4.70 |
| 2010-10-07 | -4.42 |
| 2010-10-06 | -3.28 |
| 2010-10-05 | -4.70 |
| 2010-10-04 | -3.28 |
| 2010-09-30 | -6.69 |
| 2010-09-29 | -4.42 |
| 2010-09-28 | -3.28 |
| 2010-09-27 | -1.57 |
| 2010-09-24 | -2.71 |
| 2010-09-22 | -5.84 |
| 2010-09-21 | -9.82 |
| 2010-09-20 | -11.53 |
| 2010-09-17 | -12.38 |
| 2010-09-16 | -12.67 |
| 2010-09-15 | -12.10 |
| 2010-09-14 | -10.39 |
| 2010-09-13 | -11.25 |
| 2010-09-10 | -12.10 |
| 2010-09-09 | -14.66 |
| 2010-09-08 | -15.23 |
| 2010-09-07 | -14.09 |
| 2010-09-06 | -14.09 |
| 2010-09-03 | -15.23 |
| 2010-09-02 | -17.50 |
| 2010-09-01 | -17.79 |
| 2010-08-31 | -16.94 |
| 2010-08-30 | -17.50 |
| 2010-08-27 | -16.94 |
| 2010-08-26 | -16.37 |
| 2010-08-25 | -16.08 |
| 2010-08-24 | -15.51 |
| 2010-08-23 | -15.51 |
| 2010-08-20 | -16.08 |
| 2010-08-19 | -15.23 |
| 2010-08-18 | -15.78 |
| 2010-08-17 | -14.68 |
| 2010-08-16 | -15.23 |
| 2010-08-13 | -14.95 |
| 2010-08-12 | -15.50 |
| 2010-08-11 | -13.58 |
| 2010-08-10 | -13.58 |
| 2010-08-09 | -11.93 |
| 2010-08-06 | -13.03 |
| 2010-08-05 | -14.95 |
| 2010-08-04 | -14.95 |
| 2010-08-03 | -14.95 |
| 2010-08-02 | -17.43 |
| 2010-07-30 | -18.53 |
| 2010-07-29 | -18.26 |
| 2010-07-28 | -17.98 |
| 2010-07-27 | -18.53 |
| 2010-07-26 | -17.98 |
| 2010-07-23 | -17.43 |
| 2010-07-22 | -17.43 |
| 2010-07-21 | -18.81 |
| 2010-07-20 | -20.18 |
| 2010-07-19 | -18.81 |
| 2010-07-16 | -18.53 |
| 2010-07-15 | -13.30 |
| 2010-07-14 | -13.30 |
| 2010-07-13 | -14.68 |
| 2010-07-12 | -16.60 |
| 2010-07-09 | -16.60 |
| 2010-07-08 | -16.05 |
| 2010-07-07 | -17.43 |
| 2010-07-06 | -17.98 |
| 2010-07-05 | -18.81 |
| 2010-07-02 | -20.46 |
| 2010-06-30 | -17.16 |
| 2010-06-29 | -13.85 |
| 2010-06-28 | -10.55 |
| 2010-06-25 | -11.10 |
| 2010-06-24 | -12.20 |
| 2010-06-23 | -13.30 |
| 2010-06-22 | -14.68 |
| 2010-06-21 | -18.81 |
| 2010-06-18 | -20.18 |
| 2010-06-17 | -20.18 |
| 2010-06-15 | -23.21 |
| 2010-06-14 | -24.59 |
| 2010-06-11 | -24.86 |
| 2010-06-10 | -26.79 |
| 2010-06-09 | -25.69 |
| 2010-06-08 | -27.34 |
| 2010-06-07 | -28.16 |
| 2010-06-04 | -26.51 |
| 2010-06-03 | -27.06 |
| 2010-06-02 | -29.82 |
| 2010-06-01 | -28.99 |
| 2010-05-31 | -28.44 |
| 2010-05-28 | -30.37 |
| 2010-05-27 | -30.92 |
| 2010-05-26 | -30.64 |
| 2010-05-25 | -28.99 |
| 2010-05-24 | -25.41 |
| 2010-05-20 | -27.34 |
| 2010-05-19 | -24.04 |
| 2010-05-18 | -20.73 |
| 2010-05-17 | -20.73 |
| 2010-05-14 | -17.43 |
| 2010-05-13 | -16.33 |
| 2010-05-12 | -18.26 |
| 2010-05-11 | -17.43 |
| 2010-05-10 | -18.81 |
| 2010-05-07 | -20.46 |
| 2010-05-06 | -18.53 |
| 2010-05-05 | -15.78 |
| 2010-05-04 | -12.75 |
| 2010-05-03 | -12.48 |
| 2010-04-30 | -10.55 |
| 2010-04-29 | -11.38 |
| 2010-04-28 | -10.55 |
| 2010-04-27 | -11.93 |
| 2010-04-26 | -10.55 |
| 2010-04-23 | -11.93 |
| 2010-04-22 | -13.30 |
| 2010-04-21 | -12.48 |
| 2010-04-20 | -15.78 |
| 2010-04-19 | -17.16 |
| 2010-04-16 | -14.13 |
| 2010-04-15 | -11.38 |
| 2010-04-14 | -10.82 |
| 2010-04-13 | -8.62 |
| 2010-04-12 | -9.17 |
| 2010-04-09 | -10.82 |
| 2010-04-08 | -11.93 |
| 2010-04-07 | -14.95 |
| 2010-04-01 | -17.98 |
| 2010-03-31 | -20.18 |
| 2010-03-30 | -19.36 |
| 2010-03-29 | -19.36 |
| 2010-03-26 | -21.01 |
| 2010-03-25 | -21.01 |
| 2010-03-24 | -25.41 |
| 2010-03-23 | -28.71 |
| 2010-03-22 | -29.27 |
| 2010-03-19 | -28.99 |
| 2010-03-18 | -29.82 |
| 2010-03-17 | -30.37 |
| 2010-03-16 | -30.92 |
| 2010-03-15 | -31.74 |
| 2010-03-12 | -31.74 |
| 2010-03-11 | -30.92 |
| 2010-03-10 | -30.09 |
| 2010-03-09 | -29.82 |
| 2010-03-08 | -28.71 |
| 2010-03-05 | -28.44 |
| 2010-03-04 | -29.54 |
| 2010-03-03 | -28.99 |
| 2010-03-02 | -28.71 |
| 2010-03-01 | -29.27 |
| 2010-02-26 | -28.71 |
| 2010-02-25 | -30.37 |
| 2010-02-24 | -30.37 |
| 2010-02-23 | -28.71 |
| 2010-02-22 | -28.16 |
| 2010-02-19 | -29.82 |
| 2010-02-18 | -28.99 |
| 2010-02-17 | -27.89 |
| 2010-02-12 | -31.74 |
| 2010-02-11 | -32.29 |
| 2010-02-10 | -33.94 |
| 2010-02-09 | -35.32 |
| 2010-02-08 | -35.32 |
| 2010-02-05 | -35.87 |
| 2010-02-04 | -34.49 |
| 2010-02-03 | -32.84 |
| 2010-02-02 | -33.39 |
| 2010-02-01 | -33.39 |
| 2010-01-29 | -33.39 |
| 2010-01-28 | -33.94 |
| 2010-01-27 | -33.94 |
| 2010-01-26 | -32.84 |
| 2010-01-25 | -31.47 |
| 2010-01-22 | -32.57 |
| 2010-01-21 | -31.19 |
| 2010-01-20 | -30.37 |
| 2010-01-19 | -29.27 |
| 2010-01-18 | -27.34 |
| 2010-01-15 | -26.24 |
| 2010-01-14 | -27.34 |
| 2010-01-13 | -26.24 |
| 2010-01-12 | -25.14 |
| 2010-01-11 | -28.99 |
| 2010-01-08 | -28.44 |
| 2010-01-07 | -29.27 |
| 2010-01-06 | -30.37 |
| 2010-01-05 | -33.67 |
| 2010-01-04 | -38.07 |
| 2009-12-31 | -39.45 |
| 2009-12-30 | -39.72 |
| 2009-12-29 | -39.45 |
| 2009-12-28 | -40.00 |
| 2009-12-24 | -42.75 |
| 2009-12-23 | -42.48 |
| 2009-12-22 | -42.48 |
| 2009-12-21 | -42.21 |
| 2009-12-18 | -43.84 |
| 2009-12-17 | -43.02 |
| 2009-12-16 | -42.21 |
| 2009-12-15 | -40.84 |
| 2009-12-14 | -40.84 |
| 2009-12-11 | -40.84 |
| 2009-12-10 | -42.75 |
| 2009-12-09 | -41.39 |
| 2009-12-08 | -40.84 |
| 2009-12-07 | -40.03 |
| 2009-12-04 | -40.03 |
| 2009-12-03 | -38.94 |
| 2009-12-02 | -38.94 |
| 2009-12-01 | -40.30 |
| 2009-11-30 | -41.93 |
| 2009-11-27 | -44.11 |
| 2009-11-26 | -41.93 |
| 2009-11-25 | -41.93 |
| 2009-11-24 | -41.39 |
| 2009-11-23 | -41.12 |
| 2009-11-20 | -41.39 |
| 2009-11-19 | -41.39 |
| 2009-11-18 | -40.84 |
| 2009-11-17 | -40.30 |
| 2009-11-16 | -40.03 |
| 2009-11-13 | -40.03 |
| 2009-11-12 | -40.03 |
| 2009-11-11 | -40.03 |
| 2009-11-10 | -40.30 |
| 2009-11-09 | -40.57 |
| 2009-11-06 | -40.03 |
| 2009-11-05 | -40.03 |
| 2009-11-04 | -40.57 |
| 2009-11-03 | -40.03 |
| 2009-11-02 | -38.94 |
| 2009-10-30 | -38.39 |
| 2009-10-29 | -38.39 |
| 2009-10-28 | -36.75 |
| 2009-10-27 | -37.03 |
| 2009-10-23 | -36.48 |
| 2009-10-22 | -36.48 |
| 2009-10-21 | -35.39 |
| 2009-10-20 | -35.39 |
| 2009-10-19 | -35.66 |
| 2009-10-16 | -34.57 |
| 2009-10-15 | -34.85 |
| 2009-10-14 | -34.30 |
| 2009-10-13 | -33.48 |
| 2009-10-12 | -35.12 |
| 2009-10-09 | -34.85 |
| 2009-10-08 | -34.85 |
| 2009-10-07 | -35.12 |
| 2009-10-06 | -36.48 |
| 2009-10-05 | -35.12 |
| 2009-10-02 | -36.75 |
| 2009-09-30 | -34.57 |
| 2009-09-29 | -33.21 |
| 2009-09-28 | -34.57 |
| 2009-09-25 | -34.03 |
| 2009-09-24 | -33.21 |
| 2009-09-23 | -33.21 |
| 2009-09-22 | -33.21 |
| 2009-09-21 | -32.39 |
| 2009-09-18 | -32.12 |
| 2009-09-17 | -30.21 |
| 2009-09-16 | -29.67 |
| 2009-09-15 | -28.85 |
| 2009-09-14 | -28.58 |
| 2009-09-11 | -28.30 |
| 2009-09-10 | -27.49 |
| 2009-09-09 | -26.40 |
| 2009-09-08 | -25.30 |
| 2009-09-07 | -29.12 |
| 2009-09-04 | -28.30 |
| 2009-09-03 | -32.39 |
| 2009-09-02 | -33.48 |
| 2009-09-01 | -34.30 |
| 2009-08-31 | -33.21 |
| 2009-08-28 | -32.12 |
| 2009-08-27 | -31.03 |
| 2009-08-26 | -29.67 |
| 2009-08-25 | -37.84 |
| 2009-08-24 | -38.12 |
| 2009-08-21 | -39.48 |
| 2009-08-20 | -37.57 |
| 2009-08-19 | -40.24 |
| 2009-08-18 | -40.24 |
| 2009-08-17 | -38.64 |
| 2009-08-14 | -37.84 |
| 2009-08-13 | -35.97 |
| 2009-08-12 | -36.77 |
| 2009-08-11 | -35.17 |
| 2009-08-10 | -34.37 |
| 2009-08-07 | -35.17 |
| 2009-08-06 | -34.90 |
| 2009-08-05 | -33.84 |
| 2009-08-04 | -33.04 |
| 2009-08-03 | -37.31 |
| 2009-07-31 | -37.84 |
| 2009-07-30 | -38.64 |
| 2009-07-29 | -38.64 |
| 2009-07-28 | -38.11 |
| 2009-07-27 | -38.64 |
| 2009-07-24 | -39.44 |
| 2009-07-23 | -38.91 |
| 2009-07-22 | -38.91 |
| 2009-07-21 | -39.17 |
| 2009-07-20 | -39.17 |
| 2009-07-17 | -39.17 |
| 2009-07-16 | -40.24 |
| 2009-07-15 | -39.97 |
| 2009-07-14 | -34.90 |
| 2009-07-13 | -39.44 |
| 2009-07-10 | -39.17 |
| 2009-07-09 | -37.84 |
| 2009-07-08 | -37.31 |
| 2009-07-07 | -37.57 |
| 2009-07-06 | -44.78 |
| 2009-07-03 | -45.84 |
| 2009-07-02 | -49.31 |
| 2009-06-30 | -48.24 |
| 2009-06-29 | -47.98 |
| 2009-06-26 | -47.98 |
| 2009-06-25 | -47.98 |
| 2009-06-24 | -47.98 |
| 2009-06-23 | -47.71 |
| 2009-06-22 | -46.11 |
| 2009-06-19 | -46.64 |
| 2009-06-18 | -47.44 |
| 2009-06-17 | -46.64 |
| 2009-06-16 | -47.44 |
| 2009-06-15 | -46.38 |
| 2009-06-12 | -44.51 |
| 2009-06-11 | -43.71 |
| 2009-06-10 | -43.98 |
| 2009-06-09 | -44.24 |
| 2009-06-08 | -42.37 |
| 2009-06-05 | -40.51 |
| 2009-06-04 | -39.97 |
| 2009-06-03 | -40.77 |
| 2009-06-02 | -41.84 |
| 2009-06-01 | -43.98 |
| 2009-05-29 | -45.58 |
| 2009-05-27 | -46.64 |
| 2009-05-26 | -45.31 |
| 2009-05-25 | -46.38 |
| 2009-05-22 | -44.78 |
| 2009-05-21 | -44.24 |
| 2009-05-20 | -43.71 |
| 2009-05-19 | -42.11 |
| 2009-05-18 | -45.58 |
| 2009-05-15 | -43.71 |
| 2009-05-14 | -49.31 |
| 2009-05-13 | -47.98 |
| 2009-05-12 | -50.38 |
| 2009-05-11 | -51.71 |
| 2009-05-08 | -54.11 |
| 2009-05-07 | -54.91 |
| 2009-05-06 | -55.98 |
| 2009-05-05 | -56.78 |
| 2009-05-04 | -57.58 |
| 2009-04-30 | -57.85 |
| 2009-04-29 | -59.18 |
| 2009-04-28 | -59.98 |
| 2009-04-27 | -59.72 |
| 2009-04-24 | -55.18 |
| 2009-04-23 | -54.91 |
| 2009-04-22 | -59.98 |
| 2009-04-21 | -59.45 |
| 2009-04-20 | -58.11 |
| 2009-04-17 | -58.65 |
| 2009-04-16 | -59.72 |
| 2009-04-15 | -59.98 |
| 2009-04-14 | -61.32 |
| 2009-04-09 | -63.18 |
| 2009-04-08 | -62.65 |
| 2009-04-07 | -62.12 |
| 2009-04-06 | -61.05 |
| 2009-04-03 | -62.12 |
| 2009-04-02 | -62.65 |
| 2009-04-01 | -63.45 |
| 2009-03-31 | -64.78 |
| 2009-03-30 | -61.58 |
| 2009-03-27 | -61.05 |
| 2009-03-26 | -61.85 |
| 2009-03-25 | -62.12 |
| 2009-03-24 | -62.65 |
| 2009-03-23 | -63.18 |
| 2009-03-20 | -63.98 |
| 2009-03-19 | -63.98 |
| 2009-03-18 | -63.98 |
| 2009-03-17 | -63.18 |
| 2009-03-16 | -63.18 |
| 2009-03-13 | -64.78 |
| 2009-03-12 | -65.05 |
| 2009-03-11 | -65.05 |
| 2009-03-10 | -64.78 |
| 2009-03-09 | -64.78 |
| 2009-03-06 | -63.18 |
| 2009-03-05 | -63.18 |
| 2009-03-04 | -63.18 |
| 2009-03-03 | -62.65 |
| 2009-03-02 | -64.25 |
| 2009-02-27 | -63.18 |
| 2009-02-26 | -61.32 |
| 2009-02-25 | -61.32 |
| 2009-02-24 | -62.65 |
| 2009-02-23 | -61.32 |
| 2009-02-20 | -61.32 |
| 2009-02-19 | -61.32 |
| 2009-02-18 | -61.05 |
| 2009-02-17 | -60.78 |
| 2009-02-16 | -61.05 |
| 2009-02-13 | -61.58 |
| 2009-02-12 | -62.65 |
| 2009-02-11 | -62.65 |
| 2009-02-10 | -61.58 |
| 2009-02-09 | -61.85 |
| 2009-02-06 | -61.58 |
| 2009-02-05 | -62.12 |
| 2009-02-04 | -61.58 |
| 2009-02-03 | -63.72 |
| 2009-02-02 | -63.18 |
| 2009-01-30 | -63.18 |
| 2009-01-29 | -62.92 |
| 2009-01-23 | -63.45 |
| 2009-01-22 | -63.18 |
| 2009-01-21 | -63.18 |
| 2009-01-20 | -60.25 |
| 2009-01-19 | -62.65 |
| 2009-01-16 | -59.98 |
| 2009-01-15 | -59.98 |
| 2009-01-14 | -59.45 |
| 2009-01-13 | -59.45 |
| 2009-01-12 | -57.31 |
| 2009-01-09 | -55.71 |
| 2009-01-08 | -55.71 |
| 2009-01-07 | -54.11 |
| 2009-01-06 | -55.18 |
| 2009-01-05 | -57.31 |
| 2009-01-02 | -58.38 |
| 2008-12-31 | -62.92 |
| 2008-12-30 | -62.92 |
| 2008-12-29 | -62.92 |
| 2008-12-24 | -62.38 |
| 2008-12-23 | -62.38 |
| 2008-12-22 | -61.86 |
| 2008-12-19 | -61.86 |
| 2008-12-18 | -64.22 |
| 2008-12-17 | -63.17 |
| 2008-12-16 | -62.65 |
| 2008-12-15 | -63.96 |
| 2008-12-12 | -62.65 |
| 2008-12-11 | -64.22 |
| 2008-12-10 | -64.49 |
| 2008-12-09 | -65.54 |
| 2008-12-08 | -65.01 |
| 2008-12-05 | -63.17 |
| 2008-12-04 | -63.96 |
| 2008-12-03 | -63.70 |
| 2008-12-02 | -63.70 |
| 2008-12-01 | -63.96 |
| 2008-11-28 | -64.75 |
| 2008-11-27 | -65.28 |
| 2008-11-26 | -65.80 |
| 2008-11-25 | -66.33 |
| 2008-11-24 | -64.49 |
| 2008-11-21 | -64.22 |
| 2008-11-20 | -64.49 |
| 2008-11-19 | -64.22 |
| 2008-11-18 | -63.17 |
| 2008-11-17 | -63.44 |
| 2008-11-14 | -62.12 |
| 2008-11-13 | -64.22 |
| 2008-11-12 | -65.01 |
| 2008-11-11 | -64.22 |
| 2008-11-10 | -64.49 |
| 2008-11-07 | -65.80 |
| 2008-11-06 | -66.33 |
| 2008-11-05 | -64.22 |
| 2008-11-04 | -65.80 |
| 2008-11-03 | -67.12 |
| 2008-10-31 | -68.43 |
| 2008-10-30 | -71.33 |
| 2008-10-29 | -72.38 |
| 2008-10-28 | -71.59 |
| 2008-10-27 | -72.38 |
| 2008-10-24 | -70.01 |
| 2008-10-23 | -68.43 |
| 2008-10-22 | -66.33 |
| 2008-10-21 | -64.75 |
| 2008-10-20 | -62.91 |
| 2008-10-17 | -62.91 |
| 2008-10-16 | -63.44 |
| 2008-10-15 | -63.70 |
| 2008-10-14 | -61.07 |
| 2008-10-13 | -60.80 |
| 2008-10-10 | -60.28 |
| 2008-10-09 | -53.97 |
| 2008-10-08 | -53.18 |
| 2008-10-06 | -50.02 |
| 2008-10-03 | -50.02 |
| 2008-10-02 | -48.70 |
| 2008-09-30 | -48.70 |
| 2008-09-29 | -48.70 |
| 2008-09-26 | -49.23 |
| 2008-09-25 | -46.86 |
| 2008-09-24 | -45.81 |
| 2008-09-23 | -45.28 |
| 2008-09-22 | -45.81 |
| 2008-09-19 | -49.23 |
| 2008-09-18 | -49.49 |
| 2008-09-17 | -44.76 |
| 2008-09-16 | -43.44 |
| 2008-09-12 | -39.50 |
| 2008-09-11 | -42.13 |
| 2008-09-10 | -41.60 |
| 2008-09-09 | -40.02 |
| 2008-09-08 | -41.60 |
| 2008-09-05 | -42.92 |
| 2008-09-04 | -39.76 |
| 2008-09-03 | -39.50 |
| 2008-09-02 | -39.50 |
| 2008-09-01 | -39.50 |
| 2008-08-29 | -37.66 |
| 2008-08-28 | -37.66 |
| 2008-08-27 | -37.13 |
| 2008-08-26 | -36.87 |
| 2008-08-25 | -36.87 |
| 2008-08-21 | -36.08 |
| 2008-08-20 | -35.55 |
| 2008-08-19 | -33.45 |
| 2008-08-18 | -33.71 |
| 2008-08-15 | -31.19 |
| 2008-08-14 | -32.66 |
| 2008-08-13 | -32.17 |
| 2008-08-12 | -32.66 |
| 2008-08-11 | -31.92 |
| 2008-08-08 | -32.17 |
| 2008-08-07 | -31.43 |
| 2008-08-05 | -31.92 |
| 2008-08-04 | -31.19 |
| 2008-08-01 | -30.69 |
| 2008-07-31 | -31.68 |
| 2008-07-30 | -31.19 |
| 2008-07-29 | -30.94 |
| 2008-07-28 | -30.94 |
| 2008-07-25 | -31.43 |
| 2008-07-24 | -29.95 |
| 2008-07-23 | -30.45 |
| 2008-07-22 | -29.95 |
| 2008-07-21 | -30.20 |
| 2008-07-18 | -30.20 |
| 2008-07-17 | -27.73 |
| 2008-07-16 | -27.24 |
| 2008-07-15 | -24.53 |
| 2008-07-14 | -21.57 |
| 2008-07-11 | -22.06 |
| 2008-07-10 | -22.55 |
| 2008-07-09 | -22.80 |
| 2008-07-08 | -22.31 |
| 2008-07-07 | -23.05 |
| 2008-07-04 | -23.54 |
| 2008-07-03 | -22.31 |
| 2008-07-02 | -18.85 |
| 2008-06-30 | -17.87 |
| 2008-06-27 | -17.37 |
| 2008-06-26 | -16.39 |
| 2008-06-25 | -15.65 |
| 2008-06-24 | -15.40 |
| 2008-06-23 | -14.91 |
| 2008-06-20 | -14.41 |
| 2008-06-19 | -15.15 |
| 2008-06-18 | -13.67 |
| 2008-06-17 | -14.41 |
| 2008-06-16 | -14.66 |
| 2008-06-13 | -13.67 |
| 2008-06-12 | -13.92 |
| 2008-06-11 | -13.67 |
| 2008-06-10 | -13.43 |
| 2008-06-06 | -12.44 |
| 2008-06-05 | -12.44 |
| 2008-06-04 | -11.70 |
| 2008-06-03 | -12.44 |
| 2008-06-02 | -12.44 |
| 2008-05-30 | -12.19 |
| 2008-05-29 | -11.21 |
| 2008-05-28 | -12.19 |
| 2008-05-27 | -12.93 |
| 2008-05-26 | -12.69 |
| 2008-05-23 | -12.69 |
| 2008-05-22 | -12.93 |
| 2008-05-21 | -12.69 |
| 2008-05-20 | -11.21 |
| 2008-05-19 | -8.49 |
| 2008-05-16 | -9.23 |
| 2008-05-15 | -10.96 |
| 2008-05-14 | -10.22 |
| 2008-05-13 | -11.21 |
| 2008-05-09 | -11.70 |
| 2008-05-08 | -9.48 |
| 2008-05-07 | -9.73 |
| 2008-05-06 | -9.97 |
| 2008-05-05 | -11.70 |
| 2008-05-02 | -11.95 |
| 2008-04-30 | -11.70 |
| 2008-04-29 | -10.71 |
| 2008-04-28 | -11.21 |
| 2008-04-25 | -11.45 |
| 2008-04-24 | -13.92 |
| 2008-04-23 | -14.66 |
| 2008-04-22 | -14.91 |
| 2008-04-21 | -14.66 |
| 2008-04-18 | -18.61 |
| 2008-04-17 | -9.97 |
| 2008-04-16 | -9.97 |
| 2008-04-15 | -9.48 |
| 2008-04-14 | -9.97 |
| 2008-04-11 | -9.97 |
| 2008-04-10 | -8.74 |
| 2008-04-09 | -8.74 |
| 2008-04-08 | -8.99 |
| 2008-04-07 | -8.99 |
| 2008-04-03 | -5.78 |
| 2008-04-02 | -7.75 |
| 2008-04-01 | -8.74 |
| 2008-03-31 | -7.75 |
| 2008-03-28 | -9.73 |
| 2008-03-27 | -11.70 |
| 2008-03-26 | -11.21 |
| 2008-03-25 | -12.44 |
| 2008-03-20 | -11.21 |
| 2008-03-19 | -9.23 |
| 2008-03-18 | -10.71 |
| 2008-03-17 | -6.77 |
| 2008-03-14 | -6.27 |
| 2008-03-13 | -7.75 |
| 2008-03-12 | -6.27 |
| 2008-03-11 | -6.27 |
| 2008-03-10 | -4.55 |
| 2008-03-07 | -3.81 |
| 2008-03-06 | -1.09 |
| 2008-03-05 | -2.57 |
| 2008-03-04 | -0.11 |
| 2008-03-03 | 2.36 |
| 2008-02-29 | 3.59 |
| 2008-02-28 | 4.58 |
| 2008-02-27 | 5.81 |
| 2008-02-26 | 1.62 |
| 2008-02-25 | 1.37 |
| 2008-02-22 | 1.13 |
| 2008-02-21 | -0.11 |
| 2008-02-20 | -0.60 |
| 2008-02-19 | -0.85 |
| 2008-02-18 | 0.14 |
| 2008-02-15 | -1.09 |
| 2008-02-14 | 0.88 |
| 2008-02-13 | -1.34 |
| 2008-02-12 | -1.83 |
| 2008-02-11 | -3.31 |
| 2008-02-06 | -4.30 |
| 2008-02-05 | -2.08 |
| 2008-02-04 | -1.83 |
| 2008-02-01 | -2.33 |
| 2008-01-31 | -2.82 |
| 2008-01-30 | -2.08 |
| 2008-01-29 | -2.33 |
| 2008-01-28 | -3.81 |
| 2008-01-25 | -2.08 |
| 2008-01-24 | -3.81 |
| 2008-01-23 | -1.59 |
| 2008-01-22 | -3.81 |
| 2008-01-21 | 1.13 |
| 2008-01-18 | 1.13 |
| 2008-01-17 | 2.36 |
| 2008-01-16 | 7.79 |
| 2008-01-15 | 10.50 |
| 2008-01-14 | 12.72 |
| 2008-01-11 | 13.21 |
| 2008-01-10 | 11.73 |
| 2008-01-09 | 11.73 |
| 2008-01-08 | 14.44 |
| 2008-01-07 | 14.69 |
| 2008-01-04 | 15.92 |
| 2008-01-03 | 11.24 |
| 2008-01-02 | 16.42 |
| 2007-12-31 | 14.94 |
| 2007-12-28 | 16.17 |
| 2007-12-27 | 16.17 |
| 2007-12-24 | 18.14 |
| 2007-12-21 | 17.65 |
| 2007-12-20 | 15.92 |
| 2007-12-19 | 17.40 |
| 2007-12-18 | 16.92 |
| 2007-12-17 | 18.38 |
| 2007-12-14 | 22.50 |
| 2007-12-13 | 21.53 |
| 2007-12-12 | 21.29 |
| 2007-12-11 | 18.62 |
| 2007-12-10 | 15.46 |
| 2007-12-07 | 16.19 |
| 2007-12-06 | 15.22 |
| 2007-12-05 | 16.43 |
| 2007-12-04 | 16.43 |
| 2007-12-03 | 16.43 |
| 2007-11-30 | 17.40 |
| 2007-11-29 | 16.43 |
| 2007-11-28 | 15.22 |
| 2007-11-27 | 8.91 |
| 2007-11-26 | 9.16 |
| 2007-11-23 | 5.76 |
| 2007-11-22 | 10.61 |
| 2007-11-21 | 11.58 |
| 2007-11-20 | 14.01 |
| 2007-11-19 | 13.52 |
| 2007-11-16 | 14.49 |
| 2007-11-15 | 15.22 |
| 2007-11-14 | 14.74 |
| 2007-11-13 | 15.71 |
| 2007-11-12 | 15.71 |
| 2007-11-09 | 20.80 |
| 2007-11-08 | 23.23 |
| 2007-11-07 | 18.86 |
| 2007-11-06 | 19.35 |
| 2007-11-05 | 19.10 |
| 2007-11-02 | 26.87 |
| 2007-11-01 | 28.08 |
| 2007-10-31 | 28.56 |
| 2007-10-30 | 28.56 |
| 2007-10-29 | 26.87 |
| 2007-10-26 | 25.65 |
| 2007-10-25 | 26.14 |
| 2007-10-24 | 26.14 |
| 2007-10-23 | 25.65 |
| 2007-10-22 | 26.87 |
| 2007-10-18 | 30.02 |
| 2007-10-17 | 30.99 |
| 2007-10-16 | 37.05 |
| 2007-10-15 | 37.30 |
| 2007-10-12 | 37.05 |
| 2007-10-11 | 40.45 |
| 2007-10-10 | 37.54 |
| 2007-10-09 | 37.30 |
| 2007-10-08 | 37.78 |
| 2007-10-05 | 41.18 |
| 2007-10-04 | 38.27 |
| 2007-10-03 | 42.39 |
| 2007-10-02 | 40.93 |
| 2007-09-28 | 38.99 |
| 2007-09-27 | 39.72 |
| 2007-09-25 | 46.76 |
| 2007-09-24 | 45.54 |
| 2007-09-21 | 47.97 |
| 2007-09-20 | 45.54 |
| 2007-09-19 | 47.97 |
| 2007-09-18 | 47.97 |
| 2007-09-17 | 47.48 |
| 2007-09-14 | 50.39 |
| 2007-09-13 | 48.45 |
| 2007-09-12 | 51.61 |
| 2007-09-11 | 49.42 |
| 2007-09-10 | 46.51 |
| 2007-09-07 | 51.36 |
| 2007-09-06 | 47.48 |
| 2007-09-05 | 47.97 |
| 2007-09-04 | 51.61 |
| 2007-09-03 | 51.61 |
| 2007-08-31 | 52.58 |
| 2007-08-30 | 52.58 |
| 2007-08-29 | 45.54 |
| 2007-08-28 | 50.39 |
| 2007-08-27 | 53.06 |
| 2007-08-24 | 47.00 |
| 2007-08-23 | 45.79 |
| 2007-08-22 | 41.42 |
| 2007-08-21 | 40.69 |
| 2007-08-20 | 38.02 |
| 2007-08-17 | 30.50 |
| 2007-08-16 | 35.84 |
| 2007-08-15 | 41.66 |
| 2007-08-14 | 48.27 |
| 2007-08-13 | 48.75 |
| 2007-08-10 | 51.11 |
| 2007-08-09 | 53.70 |
| 2007-08-08 | 50.63 |
| 2007-08-07 | 50.63 |
| 2007-08-06 | 53.47 |
| 2007-08-03 | 55.12 |
| 2007-08-02 | 52.29 |
| 2007-08-01 | 57.95 |
| 2007-07-31 | 62.91 |
| 2007-07-30 | 55.83 |
| 2007-07-27 | 53.47 |
| 2007-07-26 | 61.73 |
| 2007-07-25 | 62.44 |
| 2007-07-24 | 62.91 |
| 2007-07-23 | 59.37 |
| 2007-07-20 | 60.55 |
| 2007-07-19 | 59.61 |
| 2007-07-18 | 59.37 |
| 2007-07-17 | 58.19 |
| 2007-07-16 | 55.83 |
| 2007-07-13 | 59.37 |
| 2007-07-12 | 55.83 |
| 2007-07-11 | 57.24 |
| 2007-07-10 | 61.73 |
| 2007-07-09 | 62.44 |
| 2007-07-06 | 48.75 |
| 2007-07-05 | 50.87 |
| 2007-07-04 | 53.47 |
| 2007-07-03 | 57.95 |
| 2007-06-29 | 53.47 |
| 2007-06-28 | 53.47 |
| 2007-06-27 | 52.05 |
| 2007-06-26 | 51.11 |
| 2007-06-25 | 55.83 |
| 2007-06-22 | 58.66 |
| 2007-06-21 | 58.19 |
| 2007-06-20 | 45.68 |
| 2007-06-18 | 43.08 |
| 2007-06-15 | 39.77 |
| 2007-06-14 | 41.66 |
| 2007-06-13 | 41.66 |
| 2007-06-12 | 43.55 |
| 2007-06-11 | 42.37 |
| 2007-06-08 | 43.08 |
| 2007-06-07 | 41.66 |
| 2007-06-06 | 38.83 |
| 2007-06-05 | 36.70 |
| 2007-06-04 | 34.58 |
| 2007-06-01 | 36.70 |
| 2007-05-31 | 33.63 |
| 2007-05-30 | 35.52 |
| 2007-05-29 | 35.76 |
| 2007-05-28 | 33.16 |
| 2007-05-25 | 31.98 |
| 2007-05-23 | 30.80 |
| 2007-05-22 | 28.68 |
| 2007-05-21 | 29.86 |
| 2007-05-18 | 27.97 |
| 2007-05-17 | 27.97 |
| 2007-05-16 | 27.50 |
| 2007-05-15 | 26.32 |
| 2007-05-14 | 28.44 |
| 2007-05-11 | 28.20 |
| 2007-05-10 | 27.73 |
| 2007-05-09 | 26.08 |
| 2007-05-08 | 23.95 |
| 2007-05-07 | 23.72 |
| 2007-05-04 | 21.59 |
| 2007-05-03 | 23.72 |
| 2007-05-02 | 24.19 |
| 2007-04-30 | 20.41 |
| 2007-04-27 | 23.25 |
| 2007-04-26 | 25.13 |
| 2007-04-25 | 21.12 |
| 2007-04-24 | 24.90 |
| 2007-04-23 | 23.01 |
| 2007-04-20 | 27.50 |
| 2007-04-19 | 28.44 |
| 2007-04-18 | 30.57 |
| 2007-04-17 | 31.04 |
| 2007-04-16 | 28.20 |
| 2007-04-13 | 27.50 |
| 2007-04-12 | 27.50 |
| 2007-04-11 | 28.68 |
| 2007-04-10 | 28.44 |
| 2007-04-04 | 32.22 |
| 2007-04-03 | 29.38 |
| 2007-04-02 | 22.77 |
| 2007-03-30 | 20.41 |
| 2007-03-29 | 17.34 |
| 2007-03-28 | 17.58 |
| 2007-03-27 | 17.82 |
| 2007-03-26 | 17.82 |
| 2007-03-23 | 16.64 |
| 2007-03-22 | 18.05 |
| 2007-03-21 | 19.94 |
| 2007-03-20 | 17.11 |
| 2007-03-19 | 15.45 |
| 2007-03-16 | 17.34 |
| 2007-03-15 | 17.82 |
| 2007-03-14 | 16.87 |
| 2007-03-13 | 19.47 |
| 2007-03-12 | 18.05 |
| 2007-03-09 | 23.95 |
| 2007-03-08 | 20.41 |
| 2007-03-07 | 17.58 |
| 2007-03-06 | 17.34 |
| 2007-03-05 | 17.58 |
| 2007-03-02 | 29.86 |
| 2007-03-01 | 29.86 |
| 2007-02-28 | 31.75 |
| 2007-02-27 | 36.23 |
| 2007-02-26 | 33.63 |
| 2007-02-23 | 32.93 |
| 2007-02-22 | 34.58 |
| 2007-02-21 | 34.58 |
| 2007-02-16 | 36.47 |
| 2007-02-15 | 39.06 |
| 2007-02-14 | 39.30 |
| 2007-02-13 | 38.12 |
| 2007-02-12 | 38.59 |
| 2007-02-09 | 41.66 |
| 2007-02-08 | 38.83 |
| 2007-02-07 | 38.36 |
| 2007-02-06 | 38.83 |
| 2007-02-05 | 32.93 |
| 2007-02-02 | 29.86 |
| 2007-02-01 | 29.62 |
| 2007-01-31 | 26.08 |
| 2007-01-30 | 25.13 |
| 2007-01-29 | 22.07 |
| 2007-01-26 | 20.41 |
| 2007-01-25 | 25.37 |
| 2007-01-24 | 26.08 |
| 2007-01-23 | 26.32 |
| 2007-01-22 | 27.50 |
| 2007-01-19 | 26.08 |
| 2007-01-18 | 18.76 |
| 2007-01-17 | 17.82 |
| 2007-01-16 | 18.05 |
| 2007-01-15 | 17.58 |
| 2007-01-12 | 16.87 |
| 2007-01-11 | 14.51 |
| 2007-01-10 | 17.34 |
| 2007-01-09 | 13.09 |
| 2007-01-08 | 13.33 |
| 2007-01-05 | 14.04 |
| 2007-01-04 | 13.33 |
| 2007-01-03 | 14.98 |
| 2007-01-02 | 15.69 |
| 2006-12-29 | 13.33 |
| 2006-12-28 | 14.51 |
| 2006-12-27 | 20.41 |
| 2006-12-22 | 23.95 |
| 2006-12-21 | 25.61 |
| 2006-12-20 | 25.13 |
| 2006-12-19 | 23.51 |
| 2006-12-18 | 23.97 |
| 2006-12-15 | 26.76 |
| 2006-12-14 | 27.93 |
| 2006-12-13 | 25.60 |
| 2006-12-12 | 20.25 |
| 2006-12-11 | 24.67 |
| 2006-12-08 | 28.39 |
| 2006-12-07 | 29.32 |
| 2006-12-06 | 30.25 |
| 2006-12-05 | 16.30 |
| 2006-12-04 | 9.78 |
| 2006-12-01 | 6.99 |
| 2006-11-30 | 4.67 |
| 2006-11-29 | 4.67 |
| 2006-11-28 | 3.74 |
| 2006-11-27 | 4.67 |
| 2006-11-24 | 4.20 |
| 2006-11-23 | 4.20 |
| 2006-11-22 | 5.83 |
| 2006-11-21 | 4.43 |
| 2006-11-20 | 4.20 |
| 2006-11-17 | 4.67 |
| 2006-11-16 | 3.50 |
| 2006-11-15 | 4.67 |
| 2006-11-14 | 5.36 |
| 2006-11-13 | 6.29 |
| 2006-11-10 | 6.06 |
| 2006-11-09 | 4.90 |
| 2006-11-08 | 3.27 |
| 2006-11-07 | 1.64 |
| 2006-11-06 | 2.57 |
| 2006-11-03 | 1.88 |
| 2006-11-02 | 1.41 |
| 2006-11-01 | 1.64 |
| 2006-10-31 | 0.01 |
| 2006-10-27 | 0.48 |
| 2006-10-26 | 2.11 |
| 2006-10-25 | 2.34 |
| 2006-10-24 | 3.27 |
| 2006-10-23 | 4.67 |
| 2006-10-20 | 4.67 |
| 2006-10-19 | 4.67 |
| 2006-10-18 | 5.83 |
| 2006-10-17 | 4.90 |
| 2006-10-16 | 3.74 |
| 2006-10-13 | 5.83 |
| 2006-10-12 | 6.99 |
| 2006-10-11 | 6.53 |
| 2006-10-10 | 0.71 |
| 2006-10-09 | 0.01 |
| 2006-10-06 | 1.41 |
| 2006-10-05 | -1.38 |
| 2006-10-04 | -1.38 |
| 2006-10-03 | -0.45 |
| 2006-09-29 | -0.68 |
| 2006-09-28 | -0.45 |
| 2006-09-27 | 0.01 |
| 2006-09-26 | 0.01 |
| 2006-09-25 | -1.15 |
| 2006-09-22 | -2.08 |
| 2006-09-21 | 0.48 |
| 2006-09-20 | -0.45 |
| 2006-09-19 | 0.01 |
| 2006-09-18 | 0.01 |
| 2006-09-15 | 0.01 |
| 2006-09-14 | 0.01 |
| 2006-09-13 | -0.92 |
| 2006-09-12 | -1.85 |
| 2006-09-11 | -1.15 |
| 2006-09-08 | 0.01 |
| 2006-09-07 | 0.01 |
| 2006-09-06 | 0.01 |
| 2006-09-05 | 0.48 |
| 2006-09-04 | 0.48 |
| 2006-09-01 | 0.71 |
| 2006-08-31 | 0.25 |
| 2006-08-30 | 0.48 |
| 2006-08-29 | -0.68 |
| 2006-08-28 | -2.54 |
| 2006-08-25 | -4.40 |
| 2006-08-24 | -5.10 |
| 2006-08-23 | -5.80 |
| 2006-08-22 | -6.27 |
| 2006-08-21 | -6.27 |
| 2006-08-18 | -4.64 |
| 2006-08-17 | -5.76 |
| 2006-08-16 | -6.66 |
| 2006-08-15 | -6.66 |
| 2006-08-14 | -7.33 |
| 2006-08-11 | -7.55 |
| 2006-08-10 | -8.00 |
| 2006-08-09 | -7.33 |
| 2006-08-08 | -8.45 |
| 2006-08-07 | -8.00 |
| 2006-08-04 | -5.53 |
| 2006-08-03 | -2.62 |
| 2006-08-02 | -3.29 |
| 2006-08-01 | -2.39 |
| 2006-07-31 | -2.39 |
| 2006-07-28 | -4.64 |
| 2006-07-27 | -3.96 |
| 2006-07-26 | -4.41 |
| 2006-07-25 | -3.52 |
| 2006-07-24 | -2.39 |
| 2006-07-21 | -2.95 |
| 2006-07-20 | -6.32 |
| 2006-07-19 | -14.73 |
| 2006-07-18 | -12.49 |
| 2006-07-17 | -12.49 |
| 2006-07-14 | -12.49 |
| 2006-07-13 | -11.93 |
| 2006-07-12 | -13.61 |
| 2006-07-11 | -14.73 |
| 2006-07-10 | -13.61 |
| 2006-07-07 | -11.37 |
| 2006-07-06 | -11.93 |
| 2006-07-05 | -10.25 |
| 2006-07-04 | -6.88 |
| 2006-07-03 | -5.76 |
| 2006-06-30 | -6.88 |
| 2006-06-29 | -8.56 |
| 2006-06-28 | -9.12 |
| 2006-06-27 | -8.56 |
| 2006-06-26 | -12.49 |
| 2006-06-23 | -13.05 |
| 2006-06-22 | -14.17 |
| 2006-06-21 | -14.73 |
| 2006-06-20 | -18.10 |
| 2006-06-19 | -17.54 |
| 2006-06-16 | -16.98 |
| 2006-06-15 | -19.78 |
| 2006-06-14 | -23.71 |
| 2006-06-13 | -12.49 |
| 2006-06-12 | -10.25 |
| 2006-06-09 | -10.25 |
| 2006-06-08 | -10.25 |
| 2006-06-07 | -9.69 |
| 2006-06-06 | -8.00 |
| 2006-06-05 | -4.64 |
| 2006-06-02 | -4.64 |
| 2006-06-01 | -5.76 |
| 2006-05-30 | -5.76 |
| 2006-05-29 | -5.76 |
| 2006-05-26 | -6.88 |
| 2006-05-25 | -7.44 |
| 2006-05-24 | -7.44 |
| 2006-05-23 | -7.44 |
| 2006-05-22 | -5.76 |
| 2006-05-19 | -5.20 |
| 2006-05-18 | -3.52 |
| 2006-05-17 | -2.95 |
| 2006-05-16 | -5.20 |
| 2006-05-15 | -3.52 |
| 2006-05-12 | -2.39 |
| 2006-05-11 | -2.39 |
| 2006-05-10 | -2.39 |
| 2006-05-09 | -1.83 |
| 2006-05-08 | -2.39 |
| 2006-05-04 | 2.09 |
| 2006-05-03 | 3.22 |
| 2006-05-02 | 5.46 |
| 2006-04-28 | 5.46 |
| 2006-04-27 | 5.46 |
| 2006-04-26 | 6.58 |
| 2006-04-25 | 4.34 |
| 2006-04-24 | 6.58 |
| 2006-04-21 | 7.14 |
| 2006-04-20 | 6.58 |
| 2006-04-19 | 7.14 |
| 2006-04-18 | 6.58 |
| 2006-04-13 | 7.14 |
| 2006-04-12 | 7.14 |
| 2006-04-11 | 7.70 |
| 2006-04-10 | 6.58 |
| 2006-04-07 | 5.46 |
| 2006-04-06 | 7.70 |
| 2006-04-04 | 8.26 |
| 2006-04-03 | 7.70 |
| 2006-03-31 | 7.70 |
| 2006-03-30 | 7.14 |
| 2006-03-29 | 7.70 |
| 2006-03-28 | 7.70 |
| 2006-03-27 | 6.58 |
| 2006-03-24 | 4.34 |
| 2006-03-23 | 5.46 |
| 2006-03-22 | 8.26 |
| 2006-03-21 | 7.70 |
| 2006-03-20 | 7.70 |
| 2006-03-17 | 7.70 |
| 2006-03-16 | 8.26 |
| 2006-03-15 | 7.14 |
| 2006-03-14 | 7.70 |
| 2006-03-13 | 7.70 |
| 2006-03-10 | 6.02 |
| 2006-03-09 | 5.46 |
| 2006-03-08 | 6.58 |
| 2006-03-07 | 7.70 |
| 2006-03-06 | 7.70 |
| 2006-03-03 | 5.46 |
| 2006-03-02 | 7.70 |
| 2006-03-01 | 7.70 |
| 2006-02-28 | 8.26 |
| 2006-02-27 | 7.70 |
| 2006-02-24 | 9.39 |
| 2006-02-23 | 9.39 |
| 2006-02-22 | 7.70 |
| 2006-02-21 | 9.39 |
| 2006-02-20 | 9.39 |
| 2006-02-17 | 9.39 |
| 2006-02-16 | 9.39 |
| 2006-02-15 | 9.95 |
| 2006-02-14 | 8.83 |
| 2006-02-13 | 7.70 |
| 2006-02-10 | 7.70 |
| 2006-02-09 | 8.83 |
| 2006-02-08 | 8.83 |
| 2006-02-07 | 8.26 |
| 2006-02-06 | 5.46 |
| 2006-02-03 | 6.58 |
| 2006-02-02 | 6.58 |
| 2006-02-01 | 6.58 |
| 2006-01-27 | 6.02 |
| 2006-01-26 | 5.46 |
| 2006-01-25 | 5.46 |
| 2006-01-24 | 6.58 |
| 2006-01-23 | 4.90 |
| 2006-01-20 | 7.70 |
| 2006-01-19 | 5.46 |
| 2006-01-18 | 7.70 |
| 2006-01-17 | 7.70 |
| 2006-01-16 | 8.26 |
| 2006-01-13 | 8.26 |
| 2006-01-12 | 7.70 |
| 2006-01-11 | 7.14 |
| 2006-01-10 | 6.58 |
| 2006-01-09 | 7.70 |
| 2006-01-06 | 4.90 |
| 2006-01-05 | 4.34 |
| 2006-01-04 | 4.34 |
| 2006-01-03 | 4.34 |
| 2005-12-30 | 4.34 |
| 2005-12-29 | 4.34 |
| 2005-12-28 | 4.34 |
| 2005-12-23 | 2.09 |
| 2005-12-22 | 1.53 |
| 2005-12-21 | -0.15 |
| 2005-12-20 | 0.41 |
| 2005-12-19 | -0.70 |
| 2005-12-16 | -3.48 |
| 2005-12-15 | -3.48 |
| 2005-12-14 | -5.70 |
| 2005-12-13 | -4.59 |
| 2005-12-12 | -4.59 |
| 2005-12-09 | -7.92 |
| 2005-12-08 | -9.03 |
| 2005-12-07 | -8.47 |
| 2005-12-06 | -7.92 |
| 2005-12-05 | -6.25 |
| 2005-12-02 | -4.59 |
| 2005-12-01 | -2.92 |
| 2005-11-30 | -2.37 |
| 2005-11-29 | -2.92 |
| 2005-11-28 | -6.81 |
| 2005-11-25 | -13.46 |
| 2005-11-24 | -12.91 |
| 2005-11-23 | -12.35 |
| 2005-11-22 | -12.91 |
| 2005-11-21 | -12.91 |
| 2005-11-18 | -13.46 |
| 2005-11-17 | -12.91 |
| 2005-11-16 | -15.68 |
| 2005-11-15 | -16.24 |
| 2005-11-14 | -16.24 |
| 2005-11-11 | -15.13 |
| 2005-11-10 | -13.46 |
| 2005-11-09 | -16.24 |
| 2005-11-08 | -17.90 |
| 2005-11-07 | -17.35 |
| 2005-11-04 | -15.68 |
| 2005-11-03 | -15.68 |
| 2005-11-02 | -16.79 |
| 2005-11-01 | -17.90 |
| 2005-10-31 | -22.89 |
| 2005-10-28 | -24.56 |
| 2005-10-27 | -22.89 |
| 2005-10-26 | -18.46 |
| 2005-10-25 | -16.79 |
| 2005-10-24 | -17.90 |
| 2005-10-21 | -17.35 |
| 2005-10-20 | -19.01 |
| 2005-10-19 | -20.12 |
| 2005-10-18 | -19.56 |
| 2005-10-17 | -17.35 |
| 2005-10-14 | -17.35 |
| 2005-10-13 | -13.46 |
| 2005-10-12 | -12.35 |
| 2005-10-10 | -11.80 |
| 2005-10-07 | -11.80 |
| 2005-10-06 | -11.24 |
| 2005-10-05 | -9.58 |
| 2005-10-04 | -9.58 |
| 2005-10-03 | -8.47 |
| 2005-09-30 | -8.47 |
| 2005-09-29 | -9.58 |
| 2005-09-28 | -10.13 |
| 2005-09-27 | -8.47 |
| 2005-09-26 | -6.81 |
| 2005-09-23 | -6.81 |
| 2005-09-22 | -6.25 |
| 2005-09-21 | -5.70 |
| 2005-09-20 | -5.14 |
| 2005-09-16 | -4.03 |
| 2005-09-15 | -4.59 |
| 2005-09-14 | -4.59 |
| 2005-09-13 | -4.03 |
| 2005-09-12 | -4.03 |
| 2005-09-09 | -4.59 |
| 2005-09-08 | -4.59 |
| 2005-09-07 | -5.70 |
| 2005-09-06 | -6.81 |
| 2005-09-05 | -6.81 |
| 2005-09-02 | -4.59 |
| 2005-09-01 | -6.81 |
| 2005-08-31 | -9.03 |
| 2005-08-30 | -9.58 |
| 2005-08-29 | -7.92 |
| 2005-08-26 | -6.81 |
| 2005-08-25 | -5.70 |
| 2005-08-24 | -5.70 |
| 2005-08-23 | -5.47 |
| 2005-08-22 | -4.40 |
| 2005-08-19 | -5.47 |
| 2005-08-18 | -4.40 |
| 2005-08-17 | -3.33 |
| 2005-08-16 | -5.47 |
| 2005-08-15 | -6.55 |
| 2005-08-12 | -5.47 |
| 2005-08-11 | -5.47 |
| 2005-08-10 | -5.47 |
| 2005-08-09 | -5.47 |
| 2005-08-08 | -4.94 |
| 2005-08-05 | -2.79 |
| 2005-08-04 | -2.79 |
| 2005-08-03 | -2.25 |
| 2005-08-02 | -0.64 |
| 2005-08-01 | 0.43 |
| 2005-07-29 | -2.79 |
| 2005-07-28 | -2.25 |
| 2005-07-27 | -4.40 |
| 2005-07-26 | -4.94 |
| 2005-07-25 | -3.33 |
| 2005-07-22 | -3.33 |
| 2005-07-21 | -3.33 |
| 2005-07-20 | -4.94 |
| 2005-07-19 | -5.47 |
| 2005-07-18 | -4.94 |
| 2005-07-15 | -4.94 |
| 2005-07-14 | -6.01 |
| 2005-07-13 | -6.01 |
| 2005-07-12 | -6.55 |
| 2005-07-11 | -5.47 |
| 2005-07-08 | -8.16 |
| 2005-07-07 | -8.16 |
| 2005-07-06 | -7.62 |
| 2005-07-05 | -6.55 |
| 2005-07-04 | -5.47 |
| 2005-06-30 | -5.47 |
| 2005-06-29 | -4.40 |
| 2005-06-28 | -3.33 |
| 2005-06-27 | -3.33 |
| 2005-06-24 | -4.40 |
| 2005-06-23 | -3.33 |
| 2005-06-22 | -3.33 |
| 2005-06-21 | -2.79 |
| 2005-06-20 | -3.86 |
| 2005-06-17 | -2.25 |
| 2005-06-16 | -3.33 |
| 2005-06-15 | -2.25 |
| 2005-06-14 | -0.64 |
| 2005-06-13 | -4.40 |
| 2005-06-10 | -4.40 |
| 2005-06-09 | -4.94 |
| 2005-06-08 | -7.09 |
| 2005-06-07 | -5.47 |
| 2005-06-06 | -3.86 |
| 2005-06-03 | -4.94 |
| 2005-06-02 | -3.86 |
| 2005-06-01 | -3.33 |
| 2005-05-31 | -3.86 |
| 2005-05-30 | -5.47 |
| 2005-05-27 | -6.01 |
| 2005-05-26 | -4.94 |
| 2005-05-25 | -4.94 |
| 2005-05-24 | -5.47 |
| 2005-05-23 | -4.94 |
| 2005-05-20 | -4.40 |
| 2005-05-19 | -4.94 |
| 2005-05-18 | -4.94 |
| 2005-05-17 | -4.94 |
| 2005-05-13 | -3.86 |
| 2005-05-12 | -4.40 |
| 2005-05-11 | -3.33 |
| 2005-05-10 | -3.33 |
| 2005-05-09 | -1.72 |
| 2005-05-06 | -2.79 |
| 2005-05-05 | -2.25 |
| 2005-05-04 | -3.86 |
| 2005-05-03 | -5.47 |
| 2005-04-29 | -6.55 |
| 2005-04-28 | -9.23 |
| 2005-04-27 | -9.77 |
| 2005-04-26 | -10.85 |
| 2005-04-25 | -14.07 |
| 2005-04-22 | -14.61 |
| 2005-04-21 | -14.61 |
| 2005-04-20 | -14.61 |
| 2005-04-19 | -11.92 |
| 2005-04-18 | -12.99 |
| 2005-04-15 | -10.31 |
| 2005-04-14 | -9.77 |
| 2005-04-13 | -8.70 |
| 2005-04-12 | -7.62 |
| 2005-04-11 | -7.62 |
| 2005-04-08 | -7.62 |
| 2005-04-07 | -7.09 |
| 2005-04-06 | -6.01 |
| 2005-04-04 | -3.33 |
| 2005-04-01 | -5.47 |
| 2005-03-31 | -5.47 |
| 2005-03-30 | -3.86 |
| 2005-03-29 | -3.86 |
| 2005-03-24 | -1.18 |
| 2005-03-23 | 1.51 |
| 2005-03-22 | -0.64 |
| 2005-03-21 | 0.97 |
| 2005-03-18 | 0.97 |
| 2005-03-17 | 1.51 |
| 2005-03-16 | 2.58 |
| 2005-03-15 | 2.04 |
| 2005-03-14 | 2.58 |
| 2005-03-11 | 2.04 |
| 2005-03-10 | 1.51 |
| 2005-03-09 | 1.51 |
| 2005-03-08 | 3.66 |
| 2005-03-07 | 2.04 |
| 2005-03-04 | 0.43 |
| 2005-03-03 | 2.04 |
| 2005-03-02 | 1.51 |
| 2005-03-01 | 1.51 |
| 2005-02-28 | 3.12 |
| 2005-02-25 | 1.51 |
| 2005-02-24 | 4.73 |
| 2005-02-23 | 4.19 |
| 2005-02-22 | 5.27 |
| 2005-02-21 | 5.80 |
| 2005-02-18 | 6.88 |
| 2005-02-17 | 6.88 |
| 2005-02-16 | 6.34 |
| 2005-02-15 | 4.19 |
| 2005-02-14 | 5.80 |
| 2005-02-08 | 6.34 |
| 2005-02-07 | 8.49 |
| 2005-02-04 | 5.27 |
| 2005-02-03 | 3.12 |
| 2005-02-02 | 1.51 |
| 2005-02-01 | 0.43 |
| 2005-01-31 | 1.51 |
| 2005-01-28 | 2.04 |
| 2005-01-27 | 2.58 |
| 2005-01-26 | 1.51 |
| 2005-01-25 | -0.64 |
| 2005-01-24 | -0.64 |
| 2005-01-21 | 0.43 |
| 2005-01-20 | 1.51 |
| 2005-01-19 | -0.64 |
| 2005-01-18 | -1.72 |
| 2005-01-17 | -2.25 |
| 2005-01-14 | -1.18 |
| 2005-01-13 | -0.64 |
| 2005-01-12 | -0.10 |
| 2005-01-11 | 2.04 |
| 2005-01-10 | 0.43 |
| 2005-01-07 | -0.64 |
| 2005-01-06 | -0.10 |
| 2005-01-05 | -0.10 |
| 2005-01-04 | 2.58 |
| 2005-01-03 | 3.66 |
| 2004-12-31 | 3.66 |
| 2004-12-30 | 3.66 |
| 2004-12-29 | 4.19 |
| 2004-12-28 | 4.73 |
| 2004-12-24 | 3.66 |
| 2004-12-23 | 2.58 |
| 2004-12-22 | 2.58 |
| 2004-12-21 | 2.58 |
| 2004-12-20 | 3.64 |
| 2004-12-17 | 2.58 |
| 2004-12-16 | 2.58 |
| 2004-12-15 | 5.24 |
| 2004-12-14 | 5.24 |
| 2004-12-13 | 5.77 |
| 2004-12-10 | 5.77 |
| 2004-12-09 | 4.71 |
| 2004-12-08 | 4.71 |
| 2004-12-07 | 6.30 |
| 2004-12-06 | 7.36 |
| 2004-12-03 | 7.36 |
| 2004-12-02 | 9.49 |
| 2004-12-01 | 5.77 |
| 2004-11-30 | 5.24 |
| 2004-11-29 | 2.05 |
| 2004-11-26 | 3.11 |
| 2004-11-25 | 3.11 |
| 2004-11-24 | 3.11 |
| 2004-11-23 | 4.18 |
| 2004-11-22 | 2.58 |
| 2004-11-19 | 2.58 |
| 2004-11-18 | 3.11 |
| 2004-11-17 | -0.61 |
| 2004-11-16 | -1.14 |
| 2004-11-15 | -1.14 |
| 2004-11-12 | -1.14 |
| 2004-11-11 | -0.61 |
| 2004-11-10 | -2.20 |
| 2004-11-09 | -0.08 |
| 2004-11-08 | -0.08 |
| 2004-11-05 | -0.61 |
| 2004-11-04 | -1.14 |
| 2004-11-03 | -1.14 |
| 2004-11-02 | -0.61 |
| 2004-11-01 | -0.61 |
| 2004-10-29 | -1.14 |
| 2004-10-28 | -0.61 |
| 2004-10-27 | -2.20 |
| 2004-10-26 | -3.27 |
| 2004-10-25 | -4.33 |
| 2004-10-21 | -3.80 |
| 2004-10-20 | -3.27 |
| 2004-10-19 | -2.20 |
| 2004-10-18 | -2.20 |
| 2004-10-15 | -2.20 |
| 2004-10-14 | -1.67 |
| 2004-10-13 | -1.67 |
| 2004-10-12 | 0.99 |
| 2004-10-11 | 3.11 |
| 2004-10-08 | 0.99 |
| 2004-10-07 | 0.46 |
| 2004-10-06 | -0.61 |
| 2004-10-05 | 0.46 |
| 2004-10-04 | -1.14 |
| 2004-09-30 | -0.08 |
| 2004-09-28 | -3.80 |
| 2004-09-27 | -4.33 |
| 2004-09-24 | -4.33 |
| 2004-09-23 | -3.27 |
| 2004-09-22 | -3.27 |
| 2004-09-21 | -3.27 |
| 2004-09-20 | -3.80 |
| 2004-09-17 | -8.05 |
| 2004-09-16 | -9.11 |
| 2004-09-15 | -8.05 |
| 2004-09-14 | -8.05 |
| 2004-09-13 | -8.05 |
| 2004-09-10 | -9.11 |
| 2004-09-09 | -7.52 |
| 2004-09-08 | -6.99 |
| 2004-09-07 | -3.27 |
| 2004-09-06 | -4.86 |
| 2004-09-03 | -8.05 |
| 2004-09-02 | -10.17 |
| 2004-09-01 | -9.64 |
| 2004-08-31 | -14.43 |
| 2004-08-30 | -16.02 |
| 2004-08-27 | -16.02 |
| 2004-08-26 | -15.49 |
| 2004-08-25 | -16.55 |
| 2004-08-24 | -16.55 |
| 2004-08-23 | -19.21 |
| 2004-08-20 | -19.74 |
| 2004-08-19 | -18.04 |
| 2004-08-18 | -20.10 |
| 2004-08-17 | -18.04 |
| 2004-08-16 | -17.01 |
| 2004-08-13 | -15.46 |
| 2004-08-12 | -13.92 |
| 2004-08-11 | -13.92 |
| 2004-08-10 | -13.92 |
| 2004-08-09 | -13.92 |
| 2004-08-06 | -11.86 |
| 2004-08-05 | -11.34 |
| 2004-08-04 | -11.34 |
| 2004-08-03 | -11.86 |
| 2004-08-02 | -15.46 |
| 2004-07-30 | -11.86 |
| 2004-07-29 | -9.79 |
| 2004-07-28 | -10.82 |
| 2004-07-27 | -11.34 |
| 2004-07-26 | -11.34 |
| 2004-07-23 | -10.82 |
| 2004-07-22 | -9.28 |
| 2004-07-21 | -12.37 |
| 2004-07-20 | -9.79 |
| 2004-07-19 | -9.28 |
| 2004-07-16 | -8.25 |
| 2004-07-15 | -9.28 |
| 2004-07-14 | -5.67 |
| 2004-07-13 | -3.09 |
| 2004-07-12 | -3.09 |
| 2004-07-09 | -1.55 |
| 2004-07-08 | -2.06 |
| 2004-07-07 | 1.03 |
| 2004-07-06 | -4.64 |
| 2004-07-05 | -3.09 |
| 2004-07-02 | -8.76 |
| 2004-06-30 | -9.28 |
| 2004-06-29 | -14.43 |
| 2004-06-28 | -15.46 |
| 2004-06-25 | -18.04 |
| 2004-06-24 | -18.56 |
| 2004-06-23 | -20.10 |
| 2004-06-21 | -18.56 |
| 2004-06-18 | -16.49 |
| 2004-06-17 | -11.34 |
| 2004-06-16 | -9.79 |
| 2004-06-15 | -7.73 |
| 2004-06-14 | -6.19 |
| 2004-06-11 | -3.09 |
| 2004-06-10 | -3.09 |
| 2004-06-09 | -2.58 |
| 2004-06-08 | -2.58 |
| 2004-06-07 | -2.06 |
| 2004-06-04 | -4.12 |
| 2004-06-03 | -3.61 |
| 2004-06-02 | -2.06 |
| 2004-06-01 | -2.58 |
| 2004-05-31 | -6.70 |
| 2004-05-28 | -5.15 |
| 2004-05-27 | -5.15 |
| 2004-05-25 | -9.28 |
| 2004-05-24 | -13.92 |
| 2004-05-21 | -14.43 |
| 2004-05-20 | -17.53 |
| 2004-05-19 | -18.04 |
| 2004-05-18 | -18.04 |
| 2004-05-17 | -18.56 |
| 2004-05-14 | -14.95 |
| 2004-05-13 | -9.28 |
| 2004-05-12 | -9.28 |
| 2004-05-11 | -10.31 |
| 2004-05-10 | -12.37 |
| 2004-05-07 | -4.12 |
| 2004-05-06 | -1.03 |
| 2004-05-05 | -1.55 |
| 2004-05-04 | -1.55 |
| 2004-05-03 | -1.03 |
| 2004-04-30 | -1.03 |
| 2004-04-29 | -3.09 |
| 2004-04-28 | 1.03 |
| 2004-04-27 | 2.06 |
| 2004-04-26 | 3.09 |
| 2004-04-23 | 7.22 |
| 2004-04-22 | 2.58 |
| 2004-04-21 | 4.12 |
| 2004-04-20 | 8.25 |
| 2004-04-19 | 7.22 |
| 2004-04-16 | 3.09 |
| 2004-04-15 | 2.58 |
| 2004-04-14 | 3.09 |
| 2004-04-13 | 4.12 |
| 2004-04-08 | 2.06 |
| 2004-04-07 | 1.55 |
| 2004-04-06 | 1.03 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy