CHEN HSONG HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00057  1991-10-22    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 630,531,600 0 1.590 2025-06-30 1,002.55 0 1,002.55
2025-05-31 630,531,600 0 1.390 2025-05-30 876.44 0 876.44
2025-04-30 630,531,600 0 1.370 2025-04-30 863.83 0 863.83
2025-03-31 630,531,600 0 1.510 2025-03-31 952.10 0 952.10
2025-02-28 630,531,600 0 1.360 2025-02-28 857.52 0 857.52
2025-01-31 630,531,600 0 1.360 2025-01-28 857.52 0 857.52
2024-12-31 630,531,600 0 1.420 2024-12-31 895.35 0 895.35
2024-11-30 630,531,600 0 1.450 2024-11-29 914.27 0 914.27
2024-10-31 630,531,600 0 1.430 2024-10-31 901.66 0 901.66
2024-09-30 630,531,600 0 1.520 2024-09-30 958.41 0 958.41
2024-08-31 630,531,600 0 1.460 2024-08-30 920.58 0 920.58
2024-07-31 630,531,600 0 1.440 2024-07-31 907.97 0 907.97
2024-06-30 630,531,600 0 1.370 2024-06-28 863.83 0 863.83
2024-05-31 630,531,600 0 1.500 2024-05-31 945.80 0 945.80
2024-04-30 630,531,600 0 1.350 2024-04-30 851.22 0 851.22
2024-03-31 630,531,600 0 1.350 2024-03-28 851.22 0 851.22
2024-02-29 630,531,600 0 1.340 2024-02-29 844.91 0 844.91
2024-01-31 630,531,600 0 1.320 2024-01-31 832.30 0 832.30
2023-12-31 630,531,600 0 1.420 2023-12-29 895.35 0 895.35
2023-11-30 630,531,600 0 1.450 2023-11-30 914.27 0 914.27
2023-10-31 630,531,600 0 1.520 2023-10-31 958.41 0 958.41
2023-09-30 630,531,600 0 1.530 2023-09-29 964.71 0 964.71
2023-08-31 630,531,600 0 1.650 2023-08-31 1,040.38 0 1,040.38
2023-07-31 630,531,600 0 1.690 2023-07-31 1,065.60 0 1,065.60
2023-06-30 630,531,600 0 1.620 2023-06-30 1,021.46 0 1,021.46
2023-05-31 630,531,600 0 1.660 2023-05-31 1,046.68 0 1,046.68
2023-04-30 630,531,600 0 1.740 2023-04-28 1,097.12 0 1,097.12
2023-03-31 630,531,600 0 1.860 2023-03-31 1,172.79 0 1,172.79
2023-02-28 630,531,600 0 1.860 2023-02-28 1,172.79 0 1,172.79
2023-01-31 630,531,600 0 1.920 2023-01-31 1,210.62 0 1,210.62
2022-12-31 630,531,600 0 1.800 2022-12-30 1,134.96 0 1,134.96
2022-11-30 630,531,600 0 1.710 2022-11-30 1,078.21 0 1,078.21
2022-10-31 630,531,600 0 1.550 2022-10-31 977.32 0 977.32
2022-09-30 630,531,600 0 1.670 2022-09-30 1,052.99 0 1,052.99
2022-08-31 630,531,600 0 1.930 2022-08-31 1,216.93 0 1,216.93
2022-07-31 630,531,600 0 2.190 2022-07-29 1,380.86 0 1,380.86
2022-06-30 630,531,600 0 2.320 2022-06-30 1,462.83 0 1,462.83
2022-05-31 630,531,600 0 2.250 2022-05-31 1,418.70 0 1,418.70
2022-04-30 630,531,600 0 2.140 2022-04-29 1,349.34 0 1,349.34
2022-03-31 630,531,600 0 2.320 2022-03-31 1,462.83 0 1,462.83
2022-02-28 630,531,600 0 2.350 2022-02-28 1,481.75 0 1,481.75
2022-01-31 630,531,600 0 2.450 2022-01-31 1,544.80 0 1,544.80
2021-12-31 630,531,600 0 2.400 2021-12-31 1,513.28 0 1,513.28
2021-11-30 630,531,600 0 2.750 2021-11-30 1,733.96 0 1,733.96
2021-10-31 630,531,600 0 2.350 2021-10-29 1,481.75 0 1,481.75
2021-09-30 630,531,600 0 2.340 2021-09-30 1,475.44 0 1,475.44
2021-08-31 630,531,600 0 2.640 2021-08-31 1,664.60 0 1,664.60
2021-07-31 630,531,600 0 2.760 2021-07-30 1,740.27 0 1,740.27
2021-06-30 630,531,600 0 2.770 2021-06-30 1,746.57 0 1,746.57
2021-05-31 630,531,600 0 2.710 2021-05-31 1,708.74 0 1,708.74
2021-04-30 630,531,600 0 2.400 2021-04-30 1,513.28 0 1,513.28
2021-03-31 630,531,600 0 2.420 2021-03-31 1,525.89 0 1,525.89
2021-02-28 630,531,600 0 2.650 2021-02-26 1,670.91 0 1,670.91
2021-01-31 630,531,600 0 2.620 2021-01-29 1,651.99 0 1,651.99
2020-12-31 630,531,600 0 2.200 2020-12-31 1,387.17 0 1,387.17
2020-11-30 630,531,600 0 2.130 2020-11-30 1,343.03 0 1,343.03
2020-10-31 630,531,600 0 2.010 2020-10-30 1,267.37 0 1,267.37
2020-09-30 630,531,600 0 1.730 2020-09-30 1,090.82 0 1,090.82
2020-08-31 630,531,600 0 1.800 2020-08-31 1,134.96 0 1,134.96
2020-07-31 630,531,600 0 1.730 2020-07-31 1,090.82 0 1,090.82
2020-06-30 630,531,600 0 1.800 2020-06-30 1,134.96 0 1,134.96
2020-05-31 630,531,600 0 1.700 2020-05-29 1,071.90 0 1,071.90
2020-04-30 630,531,600 0 1.870 2020-04-29 1,179.09 0 1,179.09
2020-03-31 630,531,600 0 1.770 2020-03-31 1,116.04 0 1,116.04
2020-02-29 630,531,600 0 2.120 2020-02-28 1,336.73 0 1,336.73
2020-01-31 630,531,600 0 2.130 2020-01-31 1,343.03 0 1,343.03
2019-12-31 630,531,600 0 2.250 2019-12-31 1,418.70 0 1,418.70
2019-11-30 630,531,600 0 2.360 2019-11-29 1,488.05 0 1,488.05
2019-10-31 630,531,600 0 2.650 2019-10-31 1,670.91 0 1,670.91
2019-09-30 630,531,600 0 2.750 2019-09-30 1,733.96 0 1,733.96
2019-08-31 630,531,600 0 2.880 2019-08-30 1,815.93 0 1,815.93
2019-07-31 630,531,600 0 2.630 2019-07-31 1,658.30 0 1,658.30
2019-06-30 630,531,600 0 2.780 2019-06-28 1,752.88 0 1,752.88
2019-05-31 630,531,600 0 2.660 2019-05-31 1,677.21 0 1,677.21
2019-04-30 630,531,600 0 2.970 2019-04-30 1,872.68 0 1,872.68
2019-03-31 630,531,600 0 2.840 2019-03-29 1,790.71 0 1,790.71
2019-02-28 630,531,600 0 2.840 2019-02-28 1,790.71 0 1,790.71
2019-01-31 630,531,600 0 2.870 2019-01-31 1,809.63 0 1,809.63
2018-12-31 630,531,600 0 2.540 2018-12-31 1,601.55 0 1,601.55
2018-11-30 630,531,600 0 2.900 2018-11-30 1,828.54 0 1,828.54
2018-10-31 630,531,600 0 2.290 2018-10-31 1,443.92 0 1,443.92
2018-09-30 630,531,600 0 2.300 2018-09-28 1,450.22 0 1,450.22
2018-08-31 630,531,600 0 2.300 2018-08-31 1,450.22 0 1,450.22
2018-07-31 630,531,600 0 1.950 2018-07-31 1,229.54 0 1,229.54
2018-06-30 630,531,600 0 2.000 2018-06-29 1,261.06 0 1,261.06
2018-05-31 630,531,600 0 2.120 2018-05-31 1,336.73 0 1,336.73
2018-04-30 630,531,600 0 2.280 2018-04-30 1,437.61 0 1,437.61
2018-03-31 630,531,600 0 2.280 2018-03-29 1,437.61 0 1,437.61
2018-02-28 630,531,600 0 2.250 2018-02-28 1,418.70 0 1,418.70
2018-01-31 630,531,600 0 2.350 2018-01-31 1,481.75 0 1,481.75
2017-12-31 630,531,600 0 2.370 2017-12-29 1,494.36 0 1,494.36
2017-11-30 630,531,600 0 2.380 2017-11-30 1,500.67 0 1,500.67
2017-10-31 630,531,600 0 2.330 2017-10-31 1,469.14 0 1,469.14
2017-09-30 630,531,600 0 2.300 2017-09-29 1,450.22 0 1,450.22
2017-08-31 630,531,600 0 2.160 2017-08-31 1,361.95 0 1,361.95
2017-07-31 630,531,600 0 2.400 2017-07-31 1,513.28 0 1,513.28
2017-06-30 630,531,600 0 2.140 2017-06-30 1,349.34 0 1,349.34
2017-05-31 630,531,600 0 2.080 2017-05-31 1,311.51 0 1,311.51
2017-04-30 630,531,600 0 2.070 2017-04-28 1,305.20 0 1,305.20
2017-03-31 630,531,600 0 2.100 2017-03-31 1,324.12 0 1,324.12
2017-02-28 630,531,600 0 1.960 2017-02-28 1,235.84 0 1,235.84
2017-01-31 630,531,600 0 1.960 2017-01-27 1,235.84 0 1,235.84
2016-12-31 630,531,600 0 1.930 2016-12-30 1,216.93 0 1,216.93
2016-11-30 630,531,600 0 1.910 2016-11-30 1,204.32 0 1,204.32
2016-10-31 630,531,600 0 1.880 2016-10-31 1,185.40 0 1,185.40
2016-09-30 630,531,600 0 1.640 2016-09-30 1,034.07 0 1,034.07
2016-08-31 630,531,600 0 1.570 2016-08-31 989.93 0 989.93
2016-07-31 630,531,600 0 1.580 2016-07-29 996.24 0 996.24
2016-06-30 630,531,600 0 1.550 2016-06-30 977.32 0 977.32
2016-05-31 630,531,600 0 1.600 2016-05-31 1,008.85 0 1,008.85
2016-04-30 630,531,600 0 1.600 2016-04-29 1,008.85 0 1,008.85
2016-03-31 630,531,600 0 1.580 2016-03-31 996.24 0 996.24
2016-02-29 630,531,600 0 1.550 2016-02-29 977.32 0 977.32
2016-01-31 630,531,600 0 1.650 2016-01-29 1,040.38 0 1,040.38
2015-12-31 630,531,600 0 1.820 2015-12-31 1,147.57 0 1,147.57
2015-11-30 630,531,600 0 1.770 2015-11-30 1,116.04 0 1,116.04
2015-10-31 630,531,600 0 1.790 2015-10-30 1,128.65 0 1,128.65
2015-09-30 630,531,600 0 1.820 2015-09-30 1,147.57 0 1,147.57
2015-08-31 630,531,600 0 1.840 2015-08-31 1,160.18 0 1,160.18
2015-07-31 630,531,600 0 2.050 2015-07-31 1,292.59 0 1,292.59
2015-06-30 630,531,600 0 2.300 2015-06-30 1,450.22 0 1,450.22
2015-05-31 630,531,600 0 2.260 2015-05-29 1,425.00 0 1,425.00
2015-04-30 630,531,600 0 2.250 2015-04-30 1,418.70 0 1,418.70
2015-03-31 630,531,600 0 2.100 2015-03-31 1,324.12 0 1,324.12
2015-02-28 630,531,600 0 2.100 2015-02-27 1,324.12 0 1,324.12
2015-01-31 630,531,600 0 2.050 2015-01-30 1,292.59 0 1,292.59
2014-12-31 630,531,600 0 2.120 2014-12-31 1,336.73 0 1,336.73
2014-11-30 630,531,600 0 2.180 2014-11-28 1,374.56 0 1,374.56
2014-10-31 630,531,600 0 2.230 2014-10-31 1,406.09 0 1,406.09
2014-09-30 630,531,600 0 2.130 2014-09-30 1,343.03 0 1,343.03
2014-08-31 630,531,600 0 2.350 2014-08-29 1,481.75 0 1,481.75
2014-07-31 630,531,600 0 2.300 2014-07-31 1,450.22 0 1,450.22
2014-06-30 630,531,600 0 2.240 2014-06-30 1,412.39 0 1,412.39
2014-05-31 630,531,600 0 2.350 2014-05-30 1,481.75 0 1,481.75
2014-04-30 630,531,600 0 2.330 2014-04-30 1,469.14 0 1,469.14
2014-03-31 630,531,600 0 2.330 2014-03-31 1,469.14 0 1,469.14
2014-02-28 630,531,600 0 2.360 2014-02-28 1,488.05 0 1,488.05
2014-01-31 630,531,600 0 2.360 2014-01-30 1,488.05 0 1,488.05
2013-12-31 630,531,600 0 2.420 2013-12-31 1,525.89 0 1,525.89
2013-11-30 630,531,600 0 2.410 2013-11-29 1,519.58 0 1,519.58
2013-10-31 630,531,600 0 2.470 2013-10-31 1,557.41 0 1,557.41
2013-09-30 630,531,600 0 2.420 2013-09-30 1,525.89 0 1,525.89
2013-08-31 630,531,600 0 2.450 2013-08-30 1,544.80 0 1,544.80
2013-07-31 630,531,600 0 2.300 2013-07-31 1,450.22 0 1,450.22
2013-06-30 630,531,600 0 2.350 2013-06-28 1,481.75 0 1,481.75
2013-05-31 630,531,600 0 2.580 2013-05-31 1,626.77 0 1,626.77
2013-04-30 630,531,600 0 2.610 2013-04-30 1,645.69 0 1,645.69
2013-03-31 630,531,600 0 2.720 2013-03-28 1,715.05 0 1,715.05
2013-03-12 630,531,600 762,000 2.600 2013-03-12 1,639.38 0 1,639.38
2013-03-06 629,769,600 100,000 2.650 2013-03-06 1,668.89 0 1,668.89
2013-02-28 629,669,600 0 2.570 2013-02-28 1,618.25 0 1,618.25
2013-02-27 629,669,600 414,000 2.510 2013-02-27 1,580.47 0 1,580.47
2013-01-31 629,255,600 0 2.560 2013-01-31 1,610.89 0 1,610.89
2012-12-31 629,255,600 0 2.340 2012-12-31 1,472.46 0 1,472.46
2012-11-30 629,255,600 0 2.110 2012-11-30 1,327.73 0 1,327.73
2012-10-31 629,255,600 0 2.100 2012-10-31 1,321.44 0 1,321.44
2012-09-30 629,255,600 0 2.080 2012-09-28 1,308.85 0 1,308.85
2012-08-31 629,255,600 0 2.060 2012-08-31 1,296.27 0 1,296.27
2012-07-31 629,255,600 0 2.190 2012-07-31 1,378.07 0 1,378.07
2012-06-30 629,255,600 0 2.300 2012-06-29 1,447.29 0 1,447.29
2012-05-31 629,255,600 0 2.320 2012-05-31 1,459.87 0 1,459.87
2012-04-30 629,255,600 0 2.600 2012-04-30 1,636.06 0 1,636.06
2012-03-31 629,255,600 0 2.550 2012-03-30 1,604.60 0 1,604.60
2012-02-29 629,255,600 0 2.770 2012-02-29 1,743.04 0 1,743.04
2012-01-31 629,255,600 0 2.450 2012-01-31 1,541.68 0 1,541.68
2011-12-31 629,255,600 0 2.410 2011-12-30 1,516.51 0 1,516.51
2011-11-30 629,255,600 0 2.500 2011-11-30 1,573.14 0 1,573.14
2011-10-31 629,255,600 0 3.080 2011-10-31 1,938.11 0 1,938.11
2011-09-30 629,255,600 0 2.690 2011-09-30 1,692.70 0 1,692.70
2011-08-31 629,255,600 0 3.220 2011-08-31 2,026.20 0 2,026.20
2011-07-31 629,255,600 0 3.660 2011-07-29 2,303.08 0 2,303.08
2011-06-30 629,255,600 0 3.990 2011-06-30 2,510.73 0 2,510.73
2011-05-31 629,255,600 0 3.860 2011-05-31 2,428.93 0 2,428.93
2011-04-30 629,255,600 0 4.370 2011-04-29 2,749.85 0 2,749.85
2011-03-31 629,255,600 0 4.340 2011-03-31 2,730.97 0 2,730.97
2011-02-28 629,255,600 0 4.180 2011-02-28 2,630.29 0 2,630.29
2011-01-31 629,255,600 0 4.540 2011-01-31 2,856.82 0 2,856.82
2010-12-31 629,255,600 0 4.500 2010-12-31 2,831.65 0 2,831.65
2010-11-30 629,255,600 68,000 4.380 2010-11-30 2,756.14 0 2,756.14
2010-10-31 629,187,600 0 3.630 2010-10-29 2,283.95 0 2,283.95
2010-09-30 629,187,600 0 3.280 2010-09-30 2,063.74 0 2,063.74
2010-08-31 629,187,600 0 2.920 2010-08-31 1,837.23 0 1,837.23
2010-07-31 629,187,600 0 2.960 2010-07-30 1,862.40 0 1,862.40
2010-06-30 629,187,600 0 3.010 2010-06-30 1,893.85 0 1,893.85
2010-05-31 629,187,600 0 2.600 2010-05-31 1,635.89 0 1,635.89
2010-04-30 629,187,600 0 3.250 2010-04-30 2,044.86 0 2,044.86
2010-03-31 629,187,600 20,000 2.900 2010-03-31 1,824.64 0 1,824.64
2010-02-28 629,167,600 0 2.590 2010-02-26 1,629.54 0 1,629.54
2010-01-31 629,167,600 0 2.420 2010-01-29 1,522.59 0 1,522.59
2009-12-31 629,167,600 0 2.200 2009-12-31 1,384.17 0 1,384.17
2009-11-30 629,167,600 0 2.130 2009-11-30 1,340.13 0 1,340.13
2009-10-31 629,167,600 0 2.260 2009-10-30 1,421.92 0 1,421.92
2009-09-30 629,167,600 0 2.400 2009-09-30 1,510.00 0 1,510.00
2009-09-14 629,167,600 334,000 2.620 2009-09-14 1,648.42 0 1,648.42
2009-08-31 628,833,600 0 2.450 2009-08-31 1,540.64 0 1,540.64
2009-07-31 628,833,600 0 2.330 2009-07-31 1,465.18 0 1,465.18
2009-06-30 628,833,600 0 1.940 2009-06-30 1,219.94 0 1,219.94
2009-05-31 628,833,600 0 2.040 2009-05-29 1,282.82 0 1,282.82
2009-04-30 628,833,600 0 1.580 2009-04-30 993.56 0 993.56
2009-03-31 628,833,600 0 1.320 2009-03-31 830.06 0 830.06
2009-02-28 628,833,600 0 1.380 2009-02-27 867.79 0 867.79
2009-01-31 628,833,600 0 1.380 2009-01-30 867.79 0 867.79
2008-12-31 628,833,600 0 1.390 2008-12-31 874.08 0 874.08
2008-11-30 628,833,600 0 1.340 2008-11-28 842.64 0 842.64
2008-10-31 628,833,600 0 1.200 2008-10-31 754.60 0 754.60
2008-09-30 628,833,600 0 1.950 2008-09-30 1,226.23 0 1,226.23
2008-08-31 628,833,600 0 2.370 2008-08-29 1,490.34 0 1,490.34
2008-07-31 628,833,600 668,000 2.770 2008-07-31 1,741.87 0 1,741.87
2008-06-30 628,165,600 0 3.330 2008-06-30 2,091.79 0 2,091.79
2008-05-31 628,165,600 14,000 3.560 2008-05-30 2,236.27 0 2,236.27
2008-04-30 628,151,600 1,924,000 3.580 2008-04-30 2,248.78 0 2,248.78
2008-03-31 626,227,600 148,000 3.740 2008-03-31 2,342.09 0 2,342.09
2008-02-29 626,079,600 0 4.200 2008-02-29 2,629.53 0 2,629.53
2008-01-31 626,079,600 0 3.940 2008-01-31 2,466.75 0 2,466.75
2007-12-31 626,079,600 734,000 4.660 2007-12-31 2,917.53 0 2,917.53
2007-11-30 625,345,600 0 4.840 2007-11-30 3,026.67 0 3,026.67
2007-10-31 625,345,600 0 5.300 2007-10-31 3,314.33 0 3,314.33
2007-09-30 625,345,600 0 5.730 2007-09-28 3,583.23 0 3,583.23
2007-08-31 625,345,600 734,000 6.290 2007-08-31 3,933.42 0 3,933.42
2007-07-31 624,611,600 434,000 6.900 2007-07-31 4,309.82 0 4,309.82
2007-06-30 624,177,600 14,000 6.500 2007-06-29 4,057.15 0 4,057.15
2007-05-31 624,163,600 0 5.660 2007-05-31 3,532.77 0 3,532.77
2007-04-30 624,163,600 0 5.100 2007-04-30 3,183.23 0 3,183.23
2007-03-31 624,163,600 10,000 5.100 2007-03-30 3,183.23 0 3,183.23
2007-02-28 624,153,600 0 5.580 2007-02-28 3,482.78 0 3,482.78
2007-01-31 624,153,600 0 5.340 2007-01-31 3,332.98 0 3,332.98
2006-12-31 624,153,600 5,966,000 4.800 2006-12-29 2,995.94 0 2,995.94
2005-03-31 618,187,600 7,280,000 4.400 2005-03-31 2,720.03 0 2,720.03
2003-09-30 610,907,600 4.775 2003-09-30 2,917.08 0 2,917.08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top