Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2025-08-22 | -16.97 |
| 2025-08-21 | -17.57 |
| 2025-08-20 | -22.39 |
| 2025-08-19 | -22.39 |
| 2025-08-18 | -26.60 |
| 2025-08-15 | -19.38 |
| 2025-08-14 | -20.58 |
| 2025-08-13 | -21.78 |
| 2025-08-12 | -24.19 |
| 2025-08-11 | -30.21 |
| 2025-08-08 | -29.61 |
| 2025-08-07 | -27.20 |
| 2025-08-06 | -31.41 |
| 2025-08-05 | -27.80 |
| 2025-08-04 | -27.80 |
| 2025-08-01 | -29.61 |
| 2025-07-31 | -24.19 |
| 2025-07-30 | -22.99 |
| 2025-07-29 | -18.17 |
| 2025-07-28 | -18.78 |
| 2025-07-25 | -19.38 |
| 2025-07-24 | -21.78 |
| 2025-07-23 | -20.58 |
| 2025-07-22 | -21.18 |
| 2025-07-21 | -22.99 |
| 2025-07-18 | -22.99 |
| 2025-07-17 | -15.77 |
| 2025-07-16 | -22.99 |
| 2025-07-15 | -22.39 |
| 2025-07-14 | -23.59 |
| 2025-07-11 | -26.60 |
| 2025-07-10 | -26.00 |
| 2025-07-09 | -28.40 |
| 2025-07-08 | -26.00 |
| 2025-07-07 | -27.80 |
| 2025-07-04 | -27.80 |
| 2025-07-03 | -28.40 |
| 2025-07-02 | -27.20 |
| 2025-06-30 | -29.00 |
| 2025-06-27 | -29.00 |
| 2025-06-26 | -29.61 |
| 2025-06-25 | -30.21 |
| 2025-06-24 | -29.00 |
| 2025-06-23 | -29.61 |
| 2025-06-20 | -26.00 |
| 2025-06-19 | -28.40 |
| 2025-06-18 | -28.40 |
| 2025-06-17 | -27.80 |
| 2025-06-16 | -29.00 |
| 2025-06-13 | -29.61 |
| 2025-06-12 | -32.01 |
| 2025-06-11 | -31.41 |
| 2025-06-10 | -30.21 |
| 2025-06-09 | -29.00 |
| 2025-06-06 | -29.61 |
| 2025-06-05 | -29.61 |
| 2025-06-04 | -28.40 |
| 2025-06-03 | -29.61 |
| 2025-06-02 | -29.61 |
| 2025-05-30 | -29.61 |
| 2025-05-29 | -27.80 |
| 2025-05-28 | -28.40 |
| 2025-05-27 | -29.61 |
| 2025-05-26 | -28.40 |
| 2025-05-23 | -28.40 |
| 2025-05-22 | -27.20 |
| 2025-05-21 | -28.40 |
| 2025-05-20 | -28.40 |
| 2025-05-19 | -28.40 |
| 2025-05-16 | -29.00 |
| 2025-05-15 | -28.40 |
| 2025-05-14 | -27.80 |
| 2025-05-13 | -26.60 |
| 2025-05-12 | -27.80 |
| 2025-05-09 | -29.61 |
| 2025-05-08 | -30.21 |
| 2025-05-07 | -29.61 |
| 2025-05-06 | -31.41 |
| 2025-05-02 | -30.81 |
| 2025-04-30 | -28.40 |
| 2025-04-29 | -34.42 |
| 2025-04-28 | -32.61 |
| 2025-04-25 | -31.41 |
| 2025-04-24 | -32.01 |
| 2025-04-23 | -33.22 |
| 2025-04-22 | -33.22 |
| 2025-04-17 | -33.82 |
| 2025-04-16 | -34.42 |
| 2025-04-15 | -33.22 |
| 2025-04-14 | -32.01 |
| 2025-04-11 | -31.41 |
| 2025-04-10 | -33.22 |
| 2025-04-09 | -40.44 |
| 2025-04-08 | -40.44 |
| 2025-04-07 | -43.44 |
| 2025-04-03 | -25.39 |
| 2025-04-02 | -29.00 |
| 2025-04-01 | -29.00 |
| 2025-03-31 | -30.81 |
| 2025-03-28 | -32.01 |
| 2025-03-27 | -36.22 |
| 2025-03-26 | -35.02 |
| 2025-03-25 | -36.22 |
| 2025-03-24 | -36.22 |
| 2025-03-21 | -34.42 |
| 2025-03-20 | -36.22 |
| 2025-03-19 | -37.43 |
| 2025-03-18 | -38.03 |
| 2025-03-17 | -38.63 |
| 2025-03-14 | -36.22 |
| 2025-03-13 | -39.23 |
| 2025-03-12 | -39.83 |
| 2025-03-11 | -39.83 |
| 2025-03-10 | -38.63 |
| 2025-03-07 | -37.43 |
| 2025-03-06 | -35.02 |
| 2025-03-05 | -34.42 |
| 2025-03-04 | -33.22 |
| 2025-03-03 | -33.82 |
| 2025-02-28 | -33.22 |
| 2025-02-27 | -27.80 |
| 2025-02-26 | -29.00 |
| 2025-02-25 | -30.81 |
| 2025-02-24 | -27.80 |
| 2025-02-21 | -29.00 |
| 2025-02-20 | -24.19 |
| 2025-02-19 | -21.18 |
| 2025-02-18 | -20.58 |
| 2025-02-17 | -19.98 |
| 2025-02-14 | -18.78 |
| 2025-02-13 | -17.57 |
| 2025-02-12 | -13.96 |
| 2025-02-11 | -17.57 |
| 2025-02-10 | -17.57 |
| 2025-02-07 | -18.78 |
| 2025-02-06 | -18.17 |
| 2025-02-05 | -19.38 |
| 2025-02-04 | -13.96 |
| 2025-02-03 | -19.38 |
| 2025-01-28 | -13.36 |
| 2025-01-27 | -19.38 |
| 2025-01-24 | -20.58 |
| 2025-01-23 | -21.78 |
| 2025-01-22 | -15.77 |
| 2025-01-21 | -19.38 |
| 2025-01-20 | -15.17 |
| 2025-01-17 | -1.33 |
| 2025-01-16 | -36.83 |
| 2025-01-15 | -38.63 |
| 2025-01-14 | -41.04 |
| 2025-01-13 | -40.44 |
| 2025-01-10 | -37.43 |
| 2025-01-09 | -35.62 |
| 2025-01-08 | -37.43 |
| 2025-01-07 | -27.80 |
| 2025-01-06 | -23.59 |
| 2025-01-03 | -20.58 |
| 2025-01-02 | -15.77 |
| 2024-12-31 | -18.78 |
| 2024-12-30 | -18.17 |
| 2024-12-27 | -16.97 |
| 2024-12-24 | -16.97 |
| 2024-12-23 | -16.37 |
| 2024-12-20 | -16.37 |
| 2024-12-19 | -13.96 |
| 2024-12-18 | -14.56 |
| 2024-12-17 | -12.76 |
| 2024-12-16 | -8.55 |
| 2024-12-13 | -6.74 |
| 2024-12-12 | -3.73 |
| 2024-12-11 | -4.34 |
| 2024-12-10 | -4.34 |
| 2024-12-09 | -0.12 |
| 2024-12-06 | -9.75 |
| 2024-12-05 | -9.75 |
| 2024-12-04 | -9.15 |
| 2024-12-03 | -3.73 |
| 2024-12-02 | -3.73 |
| 2024-11-29 | -1.93 |
| 2024-11-28 | -1.93 |
| 2024-11-27 | 1.08 |
| 2024-11-26 | -0.12 |
| 2024-11-25 | 2.28 |
| 2024-11-22 | 5.89 |
| 2024-11-21 | 6.49 |
| 2024-11-20 | 8.30 |
| 2024-11-19 | 9.50 |
| 2024-11-18 | 9.50 |
| 2024-11-15 | 10.10 |
| 2024-11-14 | 10.10 |
| 2024-11-13 | 14.32 |
| 2024-11-12 | 25.15 |
| 2024-11-11 | 26.35 |
| 2024-11-08 | 37.18 |
| 2024-11-07 | 37.18 |
| 2024-11-06 | 25.15 |
| 2024-11-05 | 20.93 |
| 2024-11-04 | 19.73 |
| 2024-11-01 | 19.73 |
| 2024-10-31 | 22.74 |
| 2024-10-30 | 22.14 |
| 2024-10-29 | 20.93 |
| 2024-10-28 | 22.74 |
| 2024-10-25 | 20.33 |
| 2024-10-24 | 25.15 |
| 2024-10-23 | 28.15 |
| 2024-10-22 | 29.36 |
| 2024-10-21 | 32.37 |
| 2024-10-18 | 35.37 |
| 2024-10-17 | 32.97 |
| 2024-10-16 | 50.42 |
| 2024-10-15 | 37.78 |
| 2024-10-14 | 53.42 |
| 2024-10-10 | 45.60 |
| 2024-10-09 | 41.99 |
| 2024-10-08 | 62.45 |
| 2024-10-07 | 116.60 |
| 2024-10-04 | 116.60 |
| 2024-10-03 | 128.63 |
| 2024-10-02 | 200.83 |
| 2024-09-30 | 92.53 |
| 2024-09-27 | 50.42 |
| 2024-09-26 | 38.38 |
| 2024-09-25 | 14.92 |
| 2024-09-24 | 14.92 |
| 2024-09-23 | 10.10 |
| 2024-09-20 | 8.30 |
| 2024-09-19 | 14.92 |
| 2024-09-17 | 9.50 |
| 2024-09-16 | 8.90 |
| 2024-09-13 | 9.50 |
| 2024-09-12 | 7.70 |
| 2024-09-11 | 7.70 |
| 2024-09-10 | 7.70 |
| 2024-09-09 | 19.13 |
| 2024-09-05 | 26.95 |
| 2024-09-04 | 28.15 |
| 2024-09-03 | 34.17 |
| 2024-09-02 | 31.16 |
| 2024-08-30 | 45.60 |
| 2024-08-29 | 39.59 |
| 2024-08-28 | 38.98 |
| 2024-08-27 | 43.80 |
| 2024-08-26 | 50.42 |
| 2024-08-23 | 45.60 |
| 2024-08-22 | 44.40 |
| 2024-08-21 | 46.81 |
| 2024-08-20 | 56.43 |
| 2024-08-19 | 56.43 |
| 2024-08-16 | 89.52 |
| 2024-08-15 | 92.53 |
| 2024-08-14 | 92.53 |
| 2024-08-13 | 95.54 |
| 2024-08-12 | 101.56 |
| 2024-08-09 | 122.62 |
| 2024-08-08 | 125.62 |
| 2024-08-07 | 116.60 |
| 2024-08-06 | 122.62 |
| 2024-08-05 | 113.59 |
| 2024-08-02 | 98.55 |
| 2024-08-01 | 101.56 |
| 2024-07-31 | 101.56 |
| 2024-07-30 | 89.52 |
| 2024-07-29 | 95.54 |
| 2024-07-26 | 98.55 |
| 2024-07-25 | 101.56 |
| 2024-07-24 | 104.57 |
| 2024-07-23 | 116.60 |
| 2024-07-22 | 101.56 |
| 2024-07-19 | 101.56 |
| 2024-07-18 | 125.62 |
| 2024-07-17 | 140.67 |
| 2024-07-16 | 140.67 |
| 2024-07-15 | 143.67 |
| 2024-07-12 | 161.72 |
| 2024-07-11 | 128.63 |
| 2024-07-10 | 107.57 |
| 2024-07-09 | 104.57 |
| 2024-07-08 | 98.55 |
| 2024-07-05 | 113.59 |
| 2024-07-04 | 119.61 |
| 2024-07-03 | 122.62 |
| 2024-07-02 | 110.58 |
| 2024-06-28 | 113.59 |
| 2024-06-27 | 131.64 |
| 2024-06-26 | 143.67 |
| 2024-06-25 | 140.67 |
| 2024-06-24 | 134.65 |
| 2024-06-21 | 155.71 |
| 2024-06-20 | 176.76 |
| 2024-06-19 | 200.83 |
| 2024-06-18 | 200.83 |
| 2024-06-17 | 230.91 |
| 2024-06-14 | 261.00 |
| 2024-06-13 | 261.00 |
| 2024-06-12 | 267.01 |
| 2024-06-11 | 267.01 |
| 2024-06-07 | 273.03 |
| 2024-06-06 | 261.00 |
| 2024-06-05 | 285.06 |
| 2024-06-04 | 297.10 |
| 2024-06-03 | 285.06 |
| 2024-05-31 | 279.05 |
| 2024-05-30 | 297.10 |
| 2024-05-29 | 315.15 |
| 2024-05-28 | 339.21 |
| 2024-05-27 | 357.26 |
| 2024-05-24 | 357.26 |
| 2024-05-23 | 387.35 |
| 2024-05-22 | 411.41 |
| 2024-05-21 | 405.40 |
| 2024-05-20 | 429.46 |
| 2024-05-17 | 459.55 |
| 2024-05-16 | 507.68 |
| 2024-05-14 | 375.31 |
| 2024-05-13 | 363.28 |
| 2024-05-10 | 381.33 |
| 2024-05-09 | 345.23 |
| 2024-05-08 | 315.15 |
| 2024-05-07 | 345.23 |
| 2024-05-06 | 339.21 |
| 2024-05-03 | 357.26 |
| 2024-05-02 | 381.33 |
| 2024-04-30 | 357.26 |
| 2024-04-29 | 393.36 |
| 2024-04-26 | 303.11 |
| 2024-04-25 | 273.03 |
| 2024-04-24 | 273.03 |
| 2024-04-23 | 279.05 |
| 2024-04-22 | 279.05 |
| 2024-04-19 | 273.03 |
| 2024-04-18 | 273.03 |
| 2024-04-17 | 267.01 |
| 2024-04-16 | 261.00 |
| 2024-04-15 | 273.03 |
| 2024-04-12 | 273.03 |
| 2024-04-11 | 279.05 |
| 2024-04-10 | 315.15 |
| 2024-04-09 | 321.16 |
| 2024-04-08 | 327.18 |
| 2024-04-05 | 381.33 |
| 2024-04-03 | 369.30 |
| 2024-04-02 | 399.38 |
| 2024-03-28 | 417.43 |
| 2024-03-27 | 411.41 |
| 2024-03-26 | 447.51 |
| 2024-03-25 | 537.76 |
| 2024-03-22 | 573.86 |
| 2024-03-21 | 525.73 |
| 2024-03-20 | 579.88 |
| 2024-03-19 | 561.83 |
| 2024-03-18 | 652.08 |
| 2024-03-15 | 784.44 |
| 2024-03-14 | 856.64 |
| 2024-03-13 | 880.71 |
| 2024-03-12 | 952.91 |
| 2024-03-11 | 940.88 |
| 2024-03-08 | 892.74 |
| 2024-03-07 | 844.61 |
| 2024-03-06 | 922.83 |
| 2024-03-05 | 940.88 |
| 2024-03-04 | 922.83 |
| 2024-03-01 | 964.94 |
| 2024-02-29 | 1,007.06 |
| 2024-02-28 | 1,049.18 |
| 2024-02-27 | 1,031.13 |
| 2024-02-26 | 1,019.09 |
| 2024-02-23 | 1,013.08 |
| 2024-02-22 | 1,025.11 |
| 2024-02-21 | 1,061.21 |
| 2024-02-20 | 1,013.08 |
| 2024-02-19 | 1,049.18 |
| 2024-02-16 | 1,121.38 |
| 2024-02-15 | 1,109.34 |
| 2024-02-14 | 1,073.24 |
| 2024-02-09 | 1,079.26 |
| 2024-02-08 | 1,025.11 |
| 2024-02-07 | 1,055.19 |
| 2024-02-06 | 1,067.23 |
| 2024-02-05 | 1,019.09 |
| 2024-02-02 | 1,109.34 |
| 2024-02-01 | 1,025.11 |
| 2024-01-31 | 1,067.23 |
| 2024-01-30 | 1,151.46 |
| 2024-01-29 | 1,241.71 |
| 2024-01-26 | 1,265.77 |
| 2024-01-25 | 1,277.81 |
| 2024-01-24 | 1,259.76 |
| 2024-01-23 | 1,283.82 |
| 2024-01-22 | 1,265.77 |
| 2024-01-19 | 1,386.11 |
| 2024-01-18 | 1,313.91 |
| 2024-01-17 | 1,319.92 |
| 2024-01-16 | 1,277.81 |
| 2024-01-15 | 1,337.97 |
| 2024-01-12 | 1,356.02 |
| 2024-01-11 | 1,392.12 |
| 2024-01-10 | 1,386.11 |
| 2024-01-09 | 1,434.24 |
| 2024-01-08 | 1,464.32 |
| 2024-01-05 | 1,560.59 |
| 2024-01-04 | 1,584.66 |
| 2024-01-03 | 1,644.82 |
| 2024-01-02 | 1,656.86 |
| 2023-12-29 | 1,741.09 |
| 2023-12-28 | 1,632.79 |
| 2023-12-27 | 1,590.67 |
| 2023-12-22 | 1,554.57 |
| 2023-12-21 | 1,434.24 |
| 2023-12-20 | 1,368.06 |
| 2023-12-19 | 1,313.91 |
| 2023-12-18 | 1,416.19 |
| 2023-12-15 | 1,464.32 |
| 2023-12-14 | 1,343.99 |
| 2023-12-13 | 1,289.84 |
| 2023-12-12 | 1,428.22 |
| 2023-12-11 | 1,416.19 |
| 2023-12-08 | 1,440.26 |
| 2023-12-07 | 1,542.54 |
| 2023-12-06 | 1,584.66 |
| 2023-12-05 | 1,717.02 |
| 2023-12-04 | 2,499.18 |
| 2023-12-01 | 2,414.95 |
| 2023-11-30 | 2,691.71 |
| 2023-11-29 | 2,836.11 |
| 2023-11-28 | 2,878.23 |
| 2023-11-27 | 3,118.90 |
| 2023-11-24 | 2,240.47 |
| 2023-11-23 | 2,312.67 |
| 2023-11-22 | 2,258.52 |
| 2023-11-21 | 2,348.77 |
| 2023-11-20 | 2,318.68 |
| 2023-11-17 | 2,264.53 |
| 2023-11-16 | 2,499.18 |
| 2023-11-15 | 2,643.58 |
| 2023-11-14 | 2,565.37 |
| 2023-11-13 | 2,812.05 |
| 2023-11-10 | 3,666.41 |
| 2023-11-09 | 2,908.31 |
| 2023-11-08 | 1,602.71 |
| 2023-11-07 | 1,572.62 |
| 2023-11-06 | 1,608.72 |
| 2023-11-03 | 1,662.87 |
| 2023-11-02 | 1,704.99 |
| 2023-11-01 | 1,837.35 |
| 2023-10-31 | 2,005.82 |
| 2023-10-30 | 2,228.43 |
| 2023-10-27 | 2,451.05 |
| 2023-10-26 | 347.90 |
| 2023-10-25 | 367.96 |
| 2023-10-24 | 381.33 |
| 2023-10-20 | 401.39 |
| 2023-10-19 | 401.39 |
| 2023-10-18 | 434.81 |
| 2023-10-17 | 494.98 |
| 2023-10-16 | 494.98 |
| 2023-10-13 | 555.14 |
| 2023-10-12 | 535.09 |
| 2023-10-11 | 528.40 |
| 2023-10-10 | 581.88 |
| 2023-10-09 | 608.62 |
| 2023-10-06 | 662.11 |
| 2023-10-05 | 622.00 |
| 2023-10-04 | 615.31 |
| 2023-10-03 | 622.00 |
| 2023-09-29 | 628.68 |
| 2023-09-28 | 655.42 |
| 2023-09-27 | 655.42 |
| 2023-09-26 | 708.90 |
| 2023-09-25 | 601.94 |
| 2023-09-22 | 688.85 |
| 2023-09-21 | 989.68 |
| 2023-09-20 | 568.51 |
| 2023-09-19 | 588.57 |
| 2023-09-18 | 615.31 |
| 2023-09-15 | 588.57 |
| 2023-09-14 | 608.62 |
| 2023-09-13 | 608.62 |
| 2023-09-12 | 595.25 |
| 2023-09-11 | 588.57 |
| 2023-09-07 | 595.25 |
| 2023-09-06 | 608.62 |
| 2023-09-05 | 595.25 |
| 2023-09-04 | 628.68 |
| 2023-08-31 | 675.48 |
| 2023-08-30 | 628.68 |
| 2023-08-29 | 628.68 |
| 2023-08-28 | 622.00 |
| 2023-08-25 | 662.11 |
| 2023-08-24 | 668.79 |
| 2023-08-23 | 662.11 |
| 2023-08-22 | 635.37 |
| 2023-08-21 | 615.31 |
| 2023-08-18 | 601.94 |
| 2023-08-17 | 615.31 |
| 2023-08-16 | 622.00 |
| 2023-08-15 | 581.88 |
| 2023-08-14 | 595.25 |
| 2023-08-11 | 622.00 |
| 2023-08-10 | 581.88 |
| 2023-08-09 | 601.94 |
| 2023-08-08 | 635.37 |
| 2023-08-07 | 642.05 |
| 2023-08-04 | 608.62 |
| 2023-08-03 | 675.48 |
| 2023-08-02 | 655.42 |
| 2023-08-01 | 662.11 |
| 2023-07-31 | 662.11 |
| 2023-07-28 | 628.68 |
| 2023-07-27 | 648.74 |
| 2023-07-26 | 628.68 |
| 2023-07-25 | 668.79 |
| 2023-07-24 | 728.96 |
| 2023-07-21 | 688.85 |
| 2023-07-20 | 702.22 |
| 2023-07-19 | 755.70 |
| 2023-07-18 | 742.33 |
| 2023-07-14 | 742.33 |
| 2023-07-13 | 715.59 |
| 2023-07-12 | 749.01 |
| 2023-07-11 | 869.35 |
| 2023-07-10 | 869.35 |
| 2023-07-07 | 869.35 |
| 2023-07-06 | 869.35 |
| 2023-07-05 | 869.35 |
| 2023-07-04 | 869.35 |
| 2023-07-03 | 869.35 |
| 2023-06-30 | 869.35 |
| 2023-06-29 | 869.35 |
| 2023-06-28 | 916.14 |
| 2023-06-27 | 942.88 |
| 2023-06-26 | 922.83 |
| 2023-06-23 | 922.83 |
| 2023-06-21 | 896.09 |
| 2023-06-20 | 922.83 |
| 2023-06-19 | 889.40 |
| 2023-06-16 | 822.55 |
| 2023-06-15 | 782.44 |
| 2023-06-14 | 722.27 |
| 2023-06-13 | 728.96 |
| 2023-06-12 | 742.33 |
| 2023-06-09 | 749.01 |
| 2023-06-08 | 702.22 |
| 2023-06-07 | 708.90 |
| 2023-06-06 | 722.27 |
| 2023-06-05 | 722.27 |
| 2023-06-02 | 735.64 |
| 2023-06-01 | 775.75 |
| 2023-05-31 | 762.38 |
| 2023-05-30 | 809.18 |
| 2023-05-29 | 782.44 |
| 2023-05-25 | 769.07 |
| 2023-05-24 | 802.49 |
| 2023-05-23 | 835.92 |
| 2023-05-22 | 809.18 |
| 2023-05-19 | 829.23 |
| 2023-05-18 | 835.92 |
| 2023-05-17 | 829.23 |
| 2023-05-16 | 855.98 |
| 2023-05-15 | 862.66 |
| 2023-05-12 | 862.66 |
| 2023-05-11 | 862.66 |
| 2023-05-10 | 876.03 |
| 2023-05-09 | 882.72 |
| 2023-05-08 | 869.35 |
| 2023-05-05 | 882.72 |
| 2023-05-04 | 882.72 |
| 2023-05-03 | 876.03 |
| 2023-05-02 | 889.40 |
| 2023-04-28 | 876.03 |
| 2023-04-27 | 896.09 |
| 2023-04-26 | 876.03 |
| 2023-04-25 | 889.40 |
| 2023-04-24 | 896.09 |
| 2023-04-21 | 896.09 |
| 2023-04-20 | 896.09 |
| 2023-04-19 | 889.40 |
| 2023-04-18 | 889.40 |
| 2023-04-17 | 896.09 |
| 2023-04-14 | 869.35 |
| 2023-04-13 | 869.35 |
| 2023-04-12 | 882.72 |
| 2023-04-11 | 896.09 |
| 2023-04-06 | 882.72 |
| 2023-04-04 | 862.66 |
| 2023-04-03 | 842.60 |
| 2023-03-31 | 855.98 |
| 2023-03-30 | 896.09 |
| 2023-03-29 | 876.03 |
| 2023-03-28 | 916.14 |
| 2023-03-27 | 909.46 |
| 2023-03-24 | 896.09 |
| 2023-03-23 | 889.40 |
| 2023-03-22 | 889.40 |
| 2023-03-21 | 889.40 |
| 2023-03-20 | 882.72 |
| 2023-03-17 | 869.35 |
| 2023-03-16 | 842.60 |
| 2023-03-15 | 855.98 |
| 2023-03-14 | 849.29 |
| 2023-03-13 | 869.35 |
| 2023-03-10 | 815.86 |
| 2023-03-09 | 815.86 |
| 2023-03-08 | 789.12 |
| 2023-03-07 | 769.07 |
| 2023-03-06 | 782.44 |
| 2023-03-03 | 815.86 |
| 2023-03-02 | 775.75 |
| 2023-03-01 | 802.49 |
| 2023-02-28 | 769.07 |
| 2023-02-27 | 815.86 |
| 2023-02-24 | 835.92 |
| 2023-02-23 | 815.86 |
| 2023-02-22 | 822.55 |
| 2023-02-21 | 829.23 |
| 2023-02-20 | 809.18 |
| 2023-02-17 | 829.23 |
| 2023-02-16 | 769.07 |
| 2023-02-15 | 789.12 |
| 2023-02-14 | 789.12 |
| 2023-02-13 | 809.18 |
| 2023-02-10 | 809.18 |
| 2023-02-09 | 775.75 |
| 2023-02-08 | 815.86 |
| 2023-02-07 | 782.44 |
| 2023-02-06 | 789.12 |
| 2023-02-03 | 815.86 |
| 2023-02-02 | 802.49 |
| 2023-02-01 | 809.18 |
| 2023-01-31 | 775.75 |
| 2023-01-30 | 795.81 |
| 2023-01-27 | 775.75 |
| 2023-01-26 | 782.44 |
| 2023-01-20 | 795.81 |
| 2023-01-19 | 782.44 |
| 2023-01-18 | 769.07 |
| 2023-01-17 | 728.96 |
| 2023-01-16 | 795.81 |
| 2023-01-13 | 795.81 |
| 2023-01-12 | 802.49 |
| 2023-01-11 | 775.75 |
| 2023-01-10 | 775.75 |
| 2023-01-09 | 795.81 |
| 2023-01-06 | 775.75 |
| 2023-01-05 | 789.12 |
| 2023-01-04 | 769.07 |
| 2023-01-03 | 755.70 |
| 2022-12-30 | 1,003.05 |
| 2022-12-29 | 1,036.47 |
| 2022-12-28 | 989.68 |
| 2022-12-23 | 969.62 |
| 2022-12-22 | 929.51 |
| 2022-12-21 | 876.03 |
| 2022-12-20 | 882.72 |
| 2022-12-19 | 869.35 |
| 2022-12-16 | 896.09 |
| 2022-12-15 | 855.98 |
| 2022-12-14 | 876.03 |
| 2022-12-13 | 869.35 |
| 2022-12-12 | 862.66 |
| 2022-12-09 | 842.60 |
| 2022-12-08 | 829.23 |
| 2022-12-07 | 802.49 |
| 2022-12-06 | 782.44 |
| 2022-12-05 | 815.86 |
| 2022-12-02 | 815.86 |
| 2022-12-01 | 809.18 |
| 2022-11-30 | 835.92 |
| 2022-11-29 | 809.18 |
| 2022-11-28 | 742.33 |
| 2022-11-25 | 715.59 |
| 2022-11-24 | 749.01 |
| 2022-11-23 | 722.27 |
| 2022-11-22 | 728.96 |
| 2022-11-21 | 715.59 |
| 2022-11-18 | 708.90 |
| 2022-11-17 | 715.59 |
| 2022-11-16 | 702.22 |
| 2022-11-15 | 722.27 |
| 2022-11-14 | 715.59 |
| 2022-11-11 | 668.79 |
| 2022-11-10 | 662.11 |
| 2022-11-09 | 662.11 |
| 2022-11-08 | 682.16 |
| 2022-11-07 | 695.53 |
| 2022-11-04 | 648.74 |
| 2022-11-03 | 628.68 |
| 2022-11-02 | 668.79 |
| 2022-11-01 | 668.79 |
| 2022-10-31 | 702.22 |
| 2022-10-28 | 688.85 |
| 2022-10-27 | 702.22 |
| 2022-10-26 | 675.48 |
| 2022-10-25 | 702.22 |
| 2022-10-24 | 668.79 |
| 2022-10-21 | 695.53 |
| 2022-10-20 | 695.53 |
| 2022-10-19 | 722.27 |
| 2022-10-18 | 755.70 |
| 2022-10-17 | 708.90 |
| 2022-10-14 | 675.48 |
| 2022-10-13 | 682.16 |
| 2022-10-12 | 695.53 |
| 2022-10-11 | 715.59 |
| 2022-10-10 | 728.96 |
| 2022-10-07 | 728.96 |
| 2022-10-06 | 728.96 |
| 2022-10-05 | 728.96 |
| 2022-10-03 | 675.48 |
| 2022-09-30 | 655.42 |
| 2022-09-29 | 628.68 |
| 2022-09-28 | 682.16 |
| 2022-09-27 | 615.31 |
| 2022-09-26 | 628.68 |
| 2022-09-23 | 655.42 |
| 2022-09-22 | 675.48 |
| 2022-09-21 | 688.85 |
| 2022-09-20 | 662.11 |
| 2022-09-19 | 635.37 |
| 2022-09-16 | 615.31 |
| 2022-09-15 | 568.51 |
| 2022-09-14 | 568.51 |
| 2022-09-13 | 628.68 |
| 2022-09-09 | 648.74 |
| 2022-09-08 | 655.42 |
| 2022-09-07 | 635.37 |
| 2022-09-06 | 635.37 |
| 2022-09-05 | 668.79 |
| 2022-09-02 | 642.05 |
| 2022-09-01 | 622.00 |
| 2022-08-31 | 588.57 |
| 2022-08-30 | 568.51 |
| 2022-08-29 | 568.51 |
| 2022-08-26 | 588.57 |
| 2022-08-25 | 601.94 |
| 2022-08-24 | 622.00 |
| 2022-08-23 | 622.00 |
| 2022-08-22 | 668.79 |
| 2022-08-19 | 715.59 |
| 2022-08-18 | 695.53 |
| 2022-08-17 | 682.16 |
| 2022-08-16 | 675.48 |
| 2022-08-15 | 695.53 |
| 2022-08-12 | 695.53 |
| 2022-08-11 | 695.53 |
| 2022-08-10 | 695.53 |
| 2022-08-09 | 702.22 |
| 2022-08-08 | 715.59 |
| 2022-08-05 | 728.96 |
| 2022-08-04 | 742.33 |
| 2022-08-03 | 702.22 |
| 2022-08-02 | 688.85 |
| 2022-08-01 | 695.53 |
| 2022-07-29 | 695.53 |
| 2022-07-28 | 702.22 |
| 2022-07-27 | 742.33 |
| 2022-07-26 | 769.07 |
| 2022-07-25 | 869.35 |
| 2022-07-22 | 889.40 |
| 2022-07-21 | 896.09 |
| 2022-07-20 | 876.03 |
| 2022-07-19 | 862.66 |
| 2022-07-18 | 862.66 |
| 2022-07-15 | 835.92 |
| 2022-07-14 | 835.92 |
| 2022-07-13 | 862.66 |
| 2022-07-12 | 835.92 |
| 2022-07-11 | 922.83 |
| 2022-07-08 | 889.40 |
| 2022-07-07 | 889.40 |
| 2022-07-06 | 882.72 |
| 2022-07-05 | 902.77 |
| 2022-07-04 | 922.83 |
| 2022-06-30 | 1,009.73 |
| 2022-06-29 | 1,029.79 |
| 2022-06-28 | 982.99 |
| 2022-06-27 | 1,009.73 |
| 2022-06-24 | 969.62 |
| 2022-06-23 | 996.36 |
| 2022-06-22 | 896.09 |
| 2022-06-21 | 896.09 |
| 2022-06-20 | 1,009.73 |
| 2022-06-17 | 1,103.33 |
| 2022-06-16 | 1,003.05 |
| 2022-06-15 | 1,016.42 |
| 2022-06-14 | 1,009.73 |
| 2022-06-13 | 1,003.05 |
| 2022-06-10 | 962.94 |
| 2022-06-09 | 949.57 |
| 2022-06-08 | 896.09 |
| 2022-06-07 | 996.36 |
| 2022-06-06 | 896.09 |
| 2022-06-02 | 842.60 |
| 2022-06-01 | 822.55 |
| 2022-05-31 | 795.81 |
| 2022-05-30 | 708.90 |
| 2022-05-27 | 682.16 |
| 2022-05-26 | 688.85 |
| 2022-05-25 | 742.33 |
| 2022-05-24 | 835.92 |
| 2022-05-23 | 749.01 |
| 2022-05-20 | 708.90 |
| 2022-05-19 | 695.53 |
| 2022-05-18 | 715.59 |
| 2022-05-17 | 735.64 |
| 2022-05-16 | 815.86 |
| 2022-05-13 | 882.72 |
| 2022-05-12 | 922.83 |
| 2022-05-11 | 929.51 |
| 2022-05-10 | 936.20 |
| 2022-05-06 | 876.03 |
| 2022-05-05 | 902.77 |
| 2022-05-04 | 902.77 |
| 2022-05-03 | 922.83 |
| 2022-04-29 | 902.77 |
| 2022-04-28 | 882.72 |
| 2022-04-27 | 842.60 |
| 2022-04-26 | 855.98 |
| 2022-04-25 | 822.55 |
| 2022-04-22 | 862.66 |
| 2022-04-21 | 849.29 |
| 2022-04-20 | 882.72 |
| 2022-04-19 | 969.62 |
| 2022-04-14 | 969.62 |
| 2022-04-13 | 902.77 |
| 2022-04-12 | 956.25 |
| 2022-04-11 | 936.20 |
| 2022-04-08 | 889.40 |
| 2022-04-07 | 902.77 |
| 2022-04-06 | 882.72 |
| 2022-04-04 | 876.03 |
| 2022-04-01 | 855.98 |
| 2022-03-31 | 876.03 |
| 2022-03-30 | 876.03 |
| 2022-03-29 | 842.60 |
| 2022-03-28 | 835.92 |
| 2022-03-25 | 842.60 |
| 2022-03-24 | 842.60 |
| 2022-03-23 | 842.60 |
| 2022-03-22 | 855.98 |
| 2022-03-21 | 876.03 |
| 2022-03-18 | 869.35 |
| 2022-03-17 | 809.18 |
| 2022-03-16 | 755.70 |
| 2022-03-15 | 708.90 |
| 2022-03-14 | 755.70 |
| 2022-03-11 | 769.07 |
| 2022-03-10 | 749.01 |
| 2022-03-09 | 755.70 |
| 2022-03-08 | 769.07 |
| 2022-03-07 | 769.07 |
| 2022-03-04 | 795.81 |
| 2022-03-03 | 795.81 |
| 2022-03-02 | 762.38 |
| 2022-03-01 | 809.18 |
| 2022-02-28 | 802.49 |
| 2022-02-25 | 855.98 |
| 2022-02-24 | 829.23 |
| 2022-02-23 | 862.66 |
| 2022-02-22 | 876.03 |
| 2022-02-21 | 862.66 |
| 2022-02-18 | 869.35 |
| 2022-02-17 | 909.46 |
| 2022-02-16 | 956.25 |
| 2022-02-15 | 989.68 |
| 2022-02-14 | 969.62 |
| 2022-02-11 | 969.62 |
| 2022-02-10 | 969.62 |
| 2022-02-09 | 942.88 |
| 2022-02-08 | 842.60 |
| 2022-02-07 | 755.70 |
| 2022-02-04 | 735.64 |
| 2022-01-31 | 722.27 |
| 2022-01-28 | 742.33 |
| 2022-01-27 | 722.27 |
| 2022-01-26 | 755.70 |
| 2022-01-25 | 782.44 |
| 2022-01-24 | 802.49 |
| 2022-01-21 | 775.75 |
| 2022-01-20 | 735.64 |
| 2022-01-19 | 715.59 |
| 2022-01-18 | 715.59 |
| 2022-01-17 | 735.64 |
| 2022-01-14 | 695.53 |
| 2022-01-13 | 702.22 |
| 2022-01-12 | 742.33 |
| 2022-01-11 | 742.33 |
| 2022-01-10 | 802.49 |
| 2022-01-07 | 835.92 |
| 2022-01-06 | 882.72 |
| 2022-01-05 | 969.62 |
| 2022-01-04 | 989.68 |
| 2022-01-03 | 1,023.10 |
| 2021-12-31 | 1,036.47 |
| 2021-12-30 | 1,003.05 |
| 2021-12-29 | 956.25 |
| 2021-12-28 | 949.57 |
| 2021-12-24 | 936.20 |
| 2021-12-23 | 855.98 |
| 2021-12-22 | 835.92 |
| 2021-12-21 | 842.60 |
| 2021-12-20 | 782.44 |
| 2021-12-17 | 755.70 |
| 2021-12-16 | 735.64 |
| 2021-12-15 | 708.90 |
| 2021-12-14 | 762.38 |
| 2021-12-13 | 769.07 |
| 2021-12-10 | 862.66 |
| 2021-12-09 | 869.35 |
| 2021-12-08 | 849.29 |
| 2021-12-07 | 862.66 |
| 2021-12-06 | 822.55 |
| 2021-12-03 | 795.81 |
| 2021-12-02 | 695.53 |
| 2021-12-01 | 722.27 |
| 2021-11-30 | 708.90 |
| 2021-11-29 | 735.64 |
| 2021-11-26 | 695.53 |
| 2021-11-25 | 682.16 |
| 2021-11-24 | 688.85 |
| 2021-11-23 | 668.79 |
| 2021-11-22 | 668.79 |
| 2021-11-19 | 608.62 |
| 2021-11-18 | 628.68 |
| 2021-11-17 | 668.79 |
| 2021-11-16 | 675.48 |
| 2021-11-15 | 668.79 |
| 2021-11-12 | 675.48 |
| 2021-11-11 | 635.37 |
| 2021-11-10 | 608.62 |
| 2021-11-09 | 608.62 |
| 2021-11-08 | 615.31 |
| 2021-11-05 | 635.37 |
| 2021-11-04 | 615.31 |
| 2021-11-03 | 608.62 |
| 2021-11-02 | 601.94 |
| 2021-11-01 | 601.94 |
| 2021-10-29 | 601.94 |
| 2021-10-28 | 615.31 |
| 2021-10-27 | 628.68 |
| 2021-10-26 | 608.62 |
| 2021-10-25 | 615.31 |
| 2021-10-22 | 622.00 |
| 2021-10-21 | 648.74 |
| 2021-10-20 | 581.88 |
| 2021-10-19 | 601.94 |
| 2021-10-18 | 608.62 |
| 2021-10-15 | 595.25 |
| 2021-10-12 | 608.62 |
| 2021-10-11 | 622.00 |
| 2021-10-08 | 628.68 |
| 2021-10-07 | 655.42 |
| 2021-10-06 | 675.48 |
| 2021-10-05 | 728.96 |
| 2021-10-04 | 662.11 |
| 2021-09-30 | 662.11 |
| 2021-09-29 | 628.68 |
| 2021-09-28 | 635.37 |
| 2021-09-27 | 635.37 |
| 2021-09-24 | 601.94 |
| 2021-09-23 | 581.88 |
| 2021-09-21 | 581.88 |
| 2021-09-20 | 581.88 |
| 2021-09-17 | 581.88 |
| 2021-09-16 | 588.57 |
| 2021-09-15 | 615.31 |
| 2021-09-14 | 622.00 |
| 2021-09-13 | 648.74 |
| 2021-09-10 | 648.74 |
| 2021-09-09 | 662.11 |
| 2021-09-08 | 662.11 |
| 2021-09-07 | 668.79 |
| 2021-09-06 | 655.42 |
| 2021-09-03 | 675.48 |
| 2021-09-02 | 668.79 |
| 2021-09-01 | 648.74 |
| 2021-08-31 | 648.74 |
| 2021-08-30 | 675.48 |
| 2021-08-27 | 682.16 |
| 2021-08-26 | 668.79 |
| 2021-08-25 | 675.48 |
| 2021-08-24 | 702.22 |
| 2021-08-23 | 708.90 |
| 2021-08-20 | 722.27 |
| 2021-08-19 | 722.27 |
| 2021-08-18 | 715.59 |
| 2021-08-17 | 762.38 |
| 2021-08-16 | 749.01 |
| 2021-08-13 | 735.64 |
| 2021-08-12 | 702.22 |
| 2021-08-11 | 695.53 |
| 2021-08-10 | 675.48 |
| 2021-08-09 | 675.48 |
| 2021-08-06 | 662.11 |
| 2021-08-05 | 662.11 |
| 2021-08-04 | 655.42 |
| 2021-08-03 | 668.79 |
| 2021-08-02 | 682.16 |
| 2021-07-30 | 688.85 |
| 2021-07-29 | 715.59 |
| 2021-07-28 | 655.42 |
| 2021-07-27 | 668.79 |
| 2021-07-26 | 675.48 |
| 2021-07-23 | 749.01 |
| 2021-07-22 | 708.90 |
| 2021-07-21 | 702.22 |
| 2021-07-20 | 728.96 |
| 2021-07-19 | 795.81 |
| 2021-07-16 | 889.40 |
| 2021-07-15 | 882.72 |
| 2021-07-14 | 876.03 |
| 2021-07-13 | 849.29 |
| 2021-07-12 | 842.60 |
| 2021-07-09 | 822.55 |
| 2021-07-08 | 822.55 |
| 2021-07-07 | 869.35 |
| 2021-07-06 | 862.66 |
| 2021-07-05 | 896.09 |
| 2021-07-02 | 916.14 |
| 2021-06-30 | 922.83 |
| 2021-06-29 | 909.46 |
| 2021-06-28 | 862.66 |
| 2021-06-25 | 742.33 |
| 2021-06-24 | 695.53 |
| 2021-06-23 | 668.79 |
| 2021-06-22 | 655.42 |
| 2021-06-21 | 648.74 |
| 2021-06-18 | 662.11 |
| 2021-06-17 | 642.05 |
| 2021-06-16 | 628.68 |
| 2021-06-15 | 635.37 |
| 2021-06-11 | 628.68 |
| 2021-06-10 | 642.05 |
| 2021-06-09 | 635.37 |
| 2021-06-08 | 635.37 |
| 2021-06-07 | 628.68 |
| 2021-06-04 | 628.68 |
| 2021-06-03 | 635.37 |
| 2021-06-02 | 615.31 |
| 2021-06-01 | 635.37 |
| 2021-05-31 | 655.42 |
| 2021-05-28 | 688.85 |
| 2021-05-27 | 675.48 |
| 2021-05-26 | 708.90 |
| 2021-05-25 | 708.90 |
| 2021-05-24 | 682.16 |
| 2021-05-21 | 688.85 |
| 2021-05-20 | 695.53 |
| 2021-05-18 | 722.27 |
| 2021-05-17 | 715.59 |
| 2021-05-14 | 715.59 |
| 2021-05-13 | 702.22 |
| 2021-05-12 | 675.48 |
| 2021-05-11 | 662.11 |
| 2021-05-10 | 688.85 |
| 2021-05-07 | 655.42 |
| 2021-05-06 | 648.74 |
| 2021-05-05 | 648.74 |
| 2021-05-04 | 648.74 |
| 2021-05-03 | 642.05 |
| 2021-04-30 | 642.05 |
| 2021-04-29 | 655.42 |
| 2021-04-28 | 642.05 |
| 2021-04-27 | 642.05 |
| 2021-04-26 | 682.16 |
| 2021-04-23 | 708.90 |
| 2021-04-22 | 735.64 |
| 2021-04-21 | 722.27 |
| 2021-04-20 | 735.64 |
| 2021-04-19 | 742.33 |
| 2021-04-16 | 728.96 |
| 2021-04-15 | 742.33 |
| 2021-04-14 | 728.96 |
| 2021-04-13 | 735.64 |
| 2021-04-12 | 728.96 |
| 2021-04-09 | 742.33 |
| 2021-04-08 | 728.96 |
| 2021-04-07 | 742.33 |
| 2021-04-01 | 742.33 |
| 2021-03-31 | 742.33 |
| 2021-03-30 | 702.22 |
| 2021-03-29 | 708.90 |
| 2021-03-26 | 715.59 |
| 2021-03-25 | 742.33 |
| 2021-03-24 | 715.59 |
| 2021-03-23 | 735.64 |
| 2021-03-22 | 762.38 |
| 2021-03-19 | 755.70 |
| 2021-03-18 | 742.33 |
| 2021-03-17 | 775.75 |
| 2021-03-16 | 795.81 |
| 2021-03-15 | 769.07 |
| 2021-03-12 | 749.01 |
| 2021-03-11 | 708.90 |
| 2021-03-10 | 708.90 |
| 2021-03-09 | 728.96 |
| 2021-03-08 | 755.70 |
| 2021-03-05 | 742.33 |
| 2021-03-04 | 702.22 |
| 2021-03-03 | 695.53 |
| 2021-03-02 | 708.90 |
| 2021-03-01 | 735.64 |
| 2021-02-26 | 755.70 |
| 2021-02-25 | 742.33 |
| 2021-02-24 | 722.27 |
| 2021-02-23 | 742.33 |
| 2021-02-22 | 755.70 |
| 2021-02-19 | 762.38 |
| 2021-02-18 | 769.07 |
| 2021-02-17 | 795.81 |
| 2021-02-16 | 789.12 |
| 2021-02-11 | 762.38 |
| 2021-02-10 | 749.01 |
| 2021-02-09 | 755.70 |
| 2021-02-08 | 755.70 |
| 2021-02-05 | 749.01 |
| 2021-02-04 | 749.01 |
| 2021-02-03 | 742.33 |
| 2021-02-02 | 735.64 |
| 2021-02-01 | 715.59 |
| 2021-01-29 | 742.33 |
| 2021-01-28 | 735.64 |
| 2021-01-27 | 742.33 |
| 2021-01-26 | 728.96 |
| 2021-01-25 | 749.01 |
| 2021-01-22 | 769.07 |
| 2021-01-21 | 749.01 |
| 2021-01-20 | 735.64 |
| 2021-01-19 | 742.33 |
| 2021-01-18 | 742.33 |
| 2021-01-15 | 742.33 |
| 2021-01-14 | 755.70 |
| 2021-01-13 | 782.44 |
| 2021-01-12 | 802.49 |
| 2021-01-11 | 809.18 |
| 2021-01-08 | 829.23 |
| 2021-01-07 | 855.98 |
| 2021-01-06 | 882.72 |
| 2021-01-05 | 889.40 |
| 2021-01-04 | 909.46 |
| 2020-12-31 | 922.83 |
| 2020-12-30 | 889.40 |
| 2020-12-29 | 835.92 |
| 2020-12-28 | 835.92 |
| 2020-12-24 | 849.29 |
| 2020-12-23 | 835.92 |
| 2020-12-22 | 849.29 |
| 2020-12-21 | 909.46 |
| 2020-12-18 | 869.35 |
| 2020-12-17 | 889.40 |
| 2020-12-16 | 889.40 |
| 2020-12-15 | 855.98 |
| 2020-12-14 | 869.35 |
| 2020-12-11 | 855.98 |
| 2020-12-10 | 869.35 |
| 2020-12-09 | 815.86 |
| 2020-12-08 | 822.55 |
| 2020-12-07 | 855.98 |
| 2020-12-04 | 862.66 |
| 2020-12-03 | 855.98 |
| 2020-12-02 | 835.92 |
| 2020-12-01 | 876.03 |
| 2020-11-30 | 902.77 |
| 2020-11-27 | 922.83 |
| 2020-11-26 | 909.46 |
| 2020-11-25 | 896.09 |
| 2020-11-24 | 809.18 |
| 2020-11-23 | 815.86 |
| 2020-11-20 | 829.23 |
| 2020-11-19 | 835.92 |
| 2020-11-18 | 822.55 |
| 2020-11-17 | 815.86 |
| 2020-11-16 | 815.86 |
| 2020-11-13 | 782.44 |
| 2020-11-12 | 815.86 |
| 2020-11-11 | 789.12 |
| 2020-11-10 | 822.55 |
| 2020-11-09 | 809.18 |
| 2020-11-06 | 815.86 |
| 2020-11-05 | 809.18 |
| 2020-11-04 | 789.12 |
| 2020-11-03 | 822.55 |
| 2020-11-02 | 775.75 |
| 2020-10-30 | 822.55 |
| 2020-10-29 | 809.18 |
| 2020-10-28 | 829.23 |
| 2020-10-27 | 809.18 |
| 2020-10-23 | 835.92 |
| 2020-10-22 | 842.60 |
| 2020-10-21 | 835.92 |
| 2020-10-20 | 829.23 |
| 2020-10-19 | 829.23 |
| 2020-10-16 | 822.55 |
| 2020-10-15 | 835.92 |
| 2020-10-14 | 849.29 |
| 2020-10-12 | 869.35 |
| 2020-10-09 | 855.98 |
| 2020-10-08 | 869.35 |
| 2020-10-07 | 889.40 |
| 2020-10-06 | 835.92 |
| 2020-10-05 | 909.46 |
| 2020-09-30 | 936.20 |
| 2020-09-29 | 849.29 |
| 2020-09-28 | 822.55 |
| 2020-09-25 | 849.29 |
| 2020-09-24 | 922.83 |
| 2020-09-23 | 962.94 |
| 2020-09-22 | 962.94 |
| 2020-09-21 | 996.36 |
| 2020-09-18 | 1,069.90 |
| 2020-09-17 | 1,003.05 |
| 2020-09-16 | 962.94 |
| 2020-09-15 | 949.57 |
| 2020-09-14 | 916.14 |
| 2020-09-11 | 795.81 |
| 2020-09-10 | 835.92 |
| 2020-09-09 | 835.92 |
| 2020-09-08 | 849.29 |
| 2020-09-07 | 855.98 |
| 2020-09-04 | 849.29 |
| 2020-09-03 | 929.51 |
| 2020-09-02 | 876.03 |
| 2020-09-01 | 782.44 |
| 2020-08-31 | 842.60 |
| 2020-08-28 | 662.11 |
| 2020-08-27 | 662.11 |
| 2020-08-26 | 655.42 |
| 2020-08-25 | 728.96 |
| 2020-08-24 | 862.66 |
| 2020-08-21 | 595.25 |
| 2020-08-20 | 615.31 |
| 2020-08-19 | 622.00 |
| 2020-08-18 | 622.00 |
| 2020-08-17 | 615.31 |
| 2020-08-14 | 595.25 |
| 2020-08-13 | 608.62 |
| 2020-08-12 | 615.31 |
| 2020-08-11 | 608.62 |
| 2020-08-10 | 622.00 |
| 2020-08-07 | 615.31 |
| 2020-08-06 | 642.05 |
| 2020-08-05 | 668.79 |
| 2020-08-04 | 635.37 |
| 2020-08-03 | 608.62 |
| 2020-07-31 | 648.74 |
| 2020-07-30 | 662.11 |
| 2020-07-29 | 615.31 |
| 2020-07-28 | 642.05 |
| 2020-07-27 | 668.79 |
| 2020-07-24 | 675.48 |
| 2020-07-23 | 668.79 |
| 2020-07-22 | 682.16 |
| 2020-07-21 | 708.90 |
| 2020-07-20 | 675.48 |
| 2020-07-17 | 682.16 |
| 2020-07-16 | 715.59 |
| 2020-07-15 | 762.38 |
| 2020-07-14 | 715.59 |
| 2020-07-13 | 735.64 |
| 2020-07-10 | 742.33 |
| 2020-07-09 | 769.07 |
| 2020-07-08 | 762.38 |
| 2020-07-07 | 749.01 |
| 2020-07-06 | 762.38 |
| 2020-07-03 | 749.01 |
| 2020-07-02 | 769.07 |
| 2020-06-30 | 775.75 |
| 2020-06-29 | 782.44 |
| 2020-06-26 | 715.59 |
| 2020-06-24 | 735.64 |
| 2020-06-23 | 715.59 |
| 2020-06-22 | 715.59 |
| 2020-06-19 | 722.27 |
| 2020-06-18 | 782.44 |
| 2020-06-17 | 782.44 |
| 2020-06-16 | 775.75 |
| 2020-06-15 | 795.81 |
| 2020-06-12 | 802.49 |
| 2020-06-11 | 835.92 |
| 2020-06-10 | 829.23 |
| 2020-06-09 | 882.72 |
| 2020-06-08 | 876.03 |
| 2020-06-05 | 916.14 |
| 2020-06-04 | 882.72 |
| 2020-06-03 | 942.88 |
| 2020-06-02 | 949.57 |
| 2020-06-01 | 949.57 |
| 2020-05-29 | 1,003.05 |
| 2020-05-28 | 969.62 |
| 2020-05-27 | 902.77 |
| 2020-05-26 | 862.66 |
| 2020-05-25 | 876.03 |
| 2020-05-22 | 795.81 |
| 2020-05-21 | 815.86 |
| 2020-05-20 | 722.27 |
| 2020-05-19 | 815.86 |
| 2020-05-18 | 775.75 |
| 2020-05-15 | 735.64 |
| 2020-05-14 | 635.37 |
| 2020-05-13 | 622.00 |
| 2020-05-12 | 555.14 |
| 2020-05-11 | 535.09 |
| 2020-05-08 | 575.20 |
| 2020-05-07 | 561.83 |
| 2020-05-06 | 568.51 |
| 2020-05-05 | 575.20 |
| 2020-05-04 | 568.51 |
| 2020-04-29 | 568.51 |
| 2020-04-28 | 575.20 |
| 2020-04-27 | 541.77 |
| 2020-04-24 | 541.77 |
| 2020-04-23 | 548.46 |
| 2020-04-22 | 548.46 |
| 2020-04-21 | 541.77 |
| 2020-04-20 | 581.88 |
| 2020-04-17 | 588.57 |
| 2020-04-16 | 548.46 |
| 2020-04-15 | 548.46 |
| 2020-04-14 | 541.77 |
| 2020-04-09 | 528.40 |
| 2020-04-08 | 541.77 |
| 2020-04-07 | 541.77 |
| 2020-04-06 | 535.09 |
| 2020-04-03 | 528.40 |
| 2020-04-02 | 535.09 |
| 2020-04-01 | 528.40 |
| 2020-03-31 | 548.46 |
| 2020-03-30 | 474.92 |
| 2020-03-27 | 515.03 |
| 2020-03-26 | 541.77 |
| 2020-03-25 | 515.03 |
| 2020-03-24 | 508.35 |
| 2020-03-23 | 515.03 |
| 2020-03-20 | 561.83 |
| 2020-03-19 | 541.77 |
| 2020-03-18 | 555.14 |
| 2020-03-17 | 575.20 |
| 2020-03-16 | 615.31 |
| 2020-03-13 | 635.37 |
| 2020-03-12 | 675.48 |
| 2020-03-11 | 722.27 |
| 2020-03-10 | 735.64 |
| 2020-03-09 | 708.90 |
| 2020-03-06 | 749.01 |
| 2020-03-05 | 769.07 |
| 2020-03-04 | 735.64 |
| 2020-03-03 | 749.01 |
| 2020-03-02 | 742.33 |
| 2020-02-28 | 702.22 |
| 2020-02-27 | 722.27 |
| 2020-02-26 | 762.38 |
| 2020-02-25 | 775.75 |
| 2020-02-24 | 782.44 |
| 2020-02-21 | 822.55 |
| 2020-02-20 | 889.40 |
| 2020-02-19 | 842.60 |
| 2020-02-18 | 835.92 |
| 2020-02-17 | 849.29 |
| 2020-02-14 | 869.35 |
| 2020-02-13 | 862.66 |
| 2020-02-12 | 862.66 |
| 2020-02-11 | 916.14 |
| 2020-02-10 | 855.98 |
| 2020-02-07 | 809.18 |
| 2020-02-06 | 835.92 |
| 2020-02-05 | 835.92 |
| 2020-02-04 | 849.29 |
| 2020-02-03 | 855.98 |
| 2020-01-31 | 902.77 |
| 2020-01-30 | 896.09 |
| 2020-01-29 | 996.36 |
| 2020-01-24 | 1,049.84 |
| 2020-01-23 | 1,036.47 |
| 2020-01-22 | 1,043.16 |
| 2020-01-21 | 1,029.79 |
| 2020-01-20 | 1,036.47 |
| 2020-01-17 | 1,036.47 |
| 2020-01-16 | 1,016.42 |
| 2020-01-15 | 969.62 |
| 2020-01-14 | 996.36 |
| 2020-01-13 | 996.36 |
| 2020-01-10 | 989.68 |
| 2020-01-09 | 982.99 |
| 2020-01-08 | 969.62 |
| 2020-01-07 | 996.36 |
| 2020-01-06 | 1,036.47 |
| 2020-01-03 | 1,049.84 |
| 2020-01-02 | 1,076.58 |
| 2019-12-31 | 1,076.58 |
| 2019-12-30 | 1,056.53 |
| 2019-12-27 | 1,076.58 |
| 2019-12-24 | 922.83 |
| 2019-12-23 | 902.77 |
| 2019-12-20 | 902.77 |
| 2019-12-19 | 896.09 |
| 2019-12-18 | 902.77 |
| 2019-12-17 | 902.77 |
| 2019-12-16 | 889.40 |
| 2019-12-13 | 896.09 |
| 2019-12-12 | 869.35 |
| 2019-12-11 | 855.98 |
| 2019-12-10 | 835.92 |
| 2019-12-09 | 815.86 |
| 2019-12-06 | 769.07 |
| 2019-12-05 | 722.27 |
| 2019-12-04 | 702.22 |
| 2019-12-03 | 648.74 |
| 2019-12-02 | 675.48 |
| 2019-11-29 | 648.74 |
| 2019-11-28 | 648.74 |
| 2019-11-27 | 662.11 |
| 2019-11-26 | 668.79 |
| 2019-11-25 | 662.11 |
| 2019-11-22 | 662.11 |
| 2019-11-21 | 642.05 |
| 2019-11-20 | 668.79 |
| 2019-11-19 | 648.74 |
| 2019-11-18 | 648.74 |
| 2019-11-15 | 655.42 |
| 2019-11-14 | 655.42 |
| 2019-11-13 | 682.16 |
| 2019-11-12 | 682.16 |
| 2019-11-11 | 675.48 |
| 2019-11-08 | 695.53 |
| 2019-11-07 | 702.22 |
| 2019-11-06 | 675.48 |
| 2019-11-05 | 695.53 |
| 2019-11-04 | 668.79 |
| 2019-11-01 | 622.00 |
| 2019-10-31 | 615.31 |
| 2019-10-30 | 635.37 |
| 2019-10-29 | 635.37 |
| 2019-10-28 | 655.42 |
| 2019-10-25 | 715.59 |
| 2019-10-24 | 682.16 |
| 2019-10-23 | 642.05 |
| 2019-10-22 | 642.05 |
| 2019-10-21 | 655.42 |
| 2019-10-18 | 662.11 |
| 2019-10-17 | 668.79 |
| 2019-10-16 | 662.11 |
| 2019-10-15 | 662.11 |
| 2019-10-14 | 668.79 |
| 2019-10-11 | 682.16 |
| 2019-10-10 | 695.53 |
| 2019-10-09 | 749.01 |
| 2019-10-08 | 749.01 |
| 2019-10-04 | 749.01 |
| 2019-10-03 | 728.96 |
| 2019-10-02 | 728.96 |
| 2019-09-30 | 749.01 |
| 2019-09-27 | 762.38 |
| 2019-09-26 | 762.38 |
| 2019-09-25 | 775.75 |
| 2019-09-24 | 775.75 |
| 2019-09-23 | 789.12 |
| 2019-09-20 | 809.18 |
| 2019-09-19 | 789.12 |
| 2019-09-18 | 802.49 |
| 2019-09-17 | 789.12 |
| 2019-09-16 | 789.12 |
| 2019-09-13 | 795.81 |
| 2019-09-12 | 782.44 |
| 2019-09-11 | 809.18 |
| 2019-09-10 | 802.49 |
| 2019-09-09 | 815.86 |
| 2019-09-06 | 822.55 |
| 2019-09-05 | 829.23 |
| 2019-09-04 | 835.92 |
| 2019-09-03 | 835.92 |
| 2019-09-02 | 829.23 |
| 2019-08-30 | 849.29 |
| 2019-08-29 | 842.60 |
| 2019-08-28 | 849.29 |
| 2019-08-27 | 829.23 |
| 2019-08-26 | 795.81 |
| 2019-08-23 | 822.55 |
| 2019-08-22 | 842.60 |
| 2019-08-21 | 855.98 |
| 2019-08-20 | 842.60 |
| 2019-08-19 | 835.92 |
| 2019-08-16 | 842.60 |
| 2019-08-15 | 855.98 |
| 2019-08-14 | 835.92 |
| 2019-08-13 | 829.23 |
| 2019-08-12 | 869.35 |
| 2019-08-09 | 849.29 |
| 2019-08-08 | 862.66 |
| 2019-08-07 | 869.35 |
| 2019-08-06 | 849.29 |
| 2019-08-05 | 822.55 |
| 2019-08-02 | 855.98 |
| 2019-08-01 | 876.03 |
| 2019-07-31 | 876.03 |
| 2019-07-30 | 909.46 |
| 2019-07-29 | 916.14 |
| 2019-07-26 | 916.14 |
| 2019-07-25 | 922.83 |
| 2019-07-24 | 929.51 |
| 2019-07-23 | 916.14 |
| 2019-07-22 | 922.83 |
| 2019-07-19 | 969.62 |
| 2019-07-18 | 1,003.05 |
| 2019-07-17 | 1,009.73 |
| 2019-07-16 | 1,036.47 |
| 2019-07-15 | 1,036.47 |
| 2019-07-12 | 1,029.79 |
| 2019-07-11 | 1,063.21 |
| 2019-07-10 | 1,069.90 |
| 2019-07-09 | 1,076.58 |
| 2019-07-08 | 1,076.58 |
| 2019-07-05 | 1,096.64 |
| 2019-07-04 | 1,089.96 |
| 2019-07-03 | 1,083.27 |
| 2019-07-02 | 1,123.38 |
| 2019-06-28 | 1,076.58 |
| 2019-06-27 | 1,029.79 |
| 2019-06-26 | 929.51 |
| 2019-06-25 | 949.57 |
| 2019-06-24 | 989.68 |
| 2019-06-21 | 989.68 |
| 2019-06-20 | 942.88 |
| 2019-06-19 | 969.62 |
| 2019-06-18 | 956.25 |
| 2019-06-17 | 936.20 |
| 2019-06-14 | 862.66 |
| 2019-06-13 | 815.86 |
| 2019-06-12 | 809.18 |
| 2019-06-11 | 762.38 |
| 2019-06-10 | 722.27 |
| 2019-06-06 | 675.48 |
| 2019-06-05 | 708.90 |
| 2019-06-04 | 762.38 |
| 2019-06-03 | 809.18 |
| 2019-05-31 | 809.18 |
| 2019-05-30 | 789.12 |
| 2019-05-29 | 802.49 |
| 2019-05-28 | 802.49 |
| 2019-05-27 | 822.55 |
| 2019-05-24 | 809.18 |
| 2019-05-23 | 802.49 |
| 2019-05-22 | 815.86 |
| 2019-05-21 | 822.55 |
| 2019-05-20 | 829.23 |
| 2019-05-17 | 849.29 |
| 2019-05-16 | 862.66 |
| 2019-05-15 | 842.60 |
| 2019-05-14 | 849.29 |
| 2019-05-10 | 862.66 |
| 2019-05-09 | 862.66 |
| 2019-05-08 | 902.77 |
| 2019-05-07 | 916.14 |
| 2019-05-06 | 909.46 |
| 2019-05-03 | 889.40 |
| 2019-05-02 | 909.46 |
| 2019-04-30 | 916.14 |
| 2019-04-29 | 916.14 |
| 2019-04-26 | 882.72 |
| 2019-04-25 | 849.29 |
| 2019-04-24 | 855.98 |
| 2019-04-23 | 869.35 |
| 2019-04-18 | 876.03 |
| 2019-04-17 | 869.35 |
| 2019-04-16 | 869.35 |
| 2019-04-15 | 889.40 |
| 2019-04-12 | 889.40 |
| 2019-04-11 | 862.66 |
| 2019-04-10 | 876.03 |
| 2019-04-09 | 882.72 |
| 2019-04-08 | 869.35 |
| 2019-04-04 | 896.09 |
| 2019-04-03 | 902.77 |
| 2019-04-02 | 882.72 |
| 2019-04-01 | 889.40 |
| 2019-03-29 | 882.72 |
| 2019-03-28 | 862.66 |
| 2019-03-27 | 862.66 |
| 2019-03-26 | 929.51 |
| 2019-03-25 | 909.46 |
| 2019-03-22 | 922.83 |
| 2019-03-21 | 902.77 |
| 2019-03-20 | 922.83 |
| 2019-03-19 | 842.60 |
| 2019-03-18 | 842.60 |
| 2019-03-15 | 835.92 |
| 2019-03-14 | 855.98 |
| 2019-03-13 | 869.35 |
| 2019-03-12 | 869.35 |
| 2019-03-11 | 889.40 |
| 2019-03-08 | 929.51 |
| 2019-03-07 | 942.88 |
| 2019-03-06 | 962.94 |
| 2019-03-05 | 942.88 |
| 2019-03-04 | 969.62 |
| 2019-03-01 | 956.25 |
| 2019-02-28 | 949.57 |
| 2019-02-27 | 942.88 |
| 2019-02-26 | 949.57 |
| 2019-02-25 | 949.57 |
| 2019-02-22 | 969.62 |
| 2019-02-21 | 996.36 |
| 2019-02-20 | 956.25 |
| 2019-02-19 | 969.62 |
| 2019-02-18 | 976.31 |
| 2019-02-15 | 969.62 |
| 2019-02-14 | 969.62 |
| 2019-02-13 | 989.68 |
| 2019-02-12 | 989.68 |
| 2019-02-11 | 976.31 |
| 2019-02-08 | 976.31 |
| 2019-02-04 | 1,036.47 |
| 2019-02-01 | 1,016.42 |
| 2019-01-31 | 1,016.42 |
| 2019-01-30 | 969.62 |
| 2019-01-29 | 909.46 |
| 2019-01-28 | 889.40 |
| 2019-01-25 | 896.09 |
| 2019-01-24 | 882.72 |
| 2019-01-23 | 876.03 |
| 2019-01-22 | 882.72 |
| 2019-01-21 | 896.09 |
| 2019-01-18 | 889.40 |
| 2019-01-17 | 889.40 |
| 2019-01-16 | 876.03 |
| 2019-01-15 | 849.29 |
| 2019-01-14 | 876.03 |
| 2019-01-11 | 889.40 |
| 2019-01-10 | 889.40 |
| 2019-01-09 | 882.72 |
| 2019-01-08 | 876.03 |
| 2019-01-07 | 889.40 |
| 2019-01-04 | 882.72 |
| 2019-01-03 | 869.35 |
| 2019-01-02 | 916.14 |
| 2018-12-31 | 916.14 |
| 2018-12-28 | 902.77 |
| 2018-12-27 | 896.09 |
| 2018-12-24 | 902.77 |
| 2018-12-21 | 882.72 |
| 2018-12-20 | 829.23 |
| 2018-12-19 | 822.55 |
| 2018-12-18 | 835.92 |
| 2018-12-17 | 862.66 |
| 2018-12-14 | 876.03 |
| 2018-12-13 | 896.09 |
| 2018-12-12 | 896.09 |
| 2018-12-11 | 862.66 |
| 2018-12-10 | 829.23 |
| 2018-12-07 | 809.18 |
| 2018-12-06 | 869.35 |
| 2018-12-05 | 936.20 |
| 2018-12-04 | 909.46 |
| 2018-12-03 | 916.14 |
| 2018-11-30 | 869.35 |
| 2018-11-29 | 862.66 |
| 2018-11-28 | 876.03 |
| 2018-11-27 | 869.35 |
| 2018-11-26 | 815.86 |
| 2018-11-23 | 775.75 |
| 2018-11-22 | 802.49 |
| 2018-11-21 | 802.49 |
| 2018-11-20 | 789.12 |
| 2018-11-19 | 876.03 |
| 2018-11-16 | 869.35 |
| 2018-11-15 | 902.77 |
| 2018-11-14 | 936.20 |
| 2018-11-13 | 929.51 |
| 2018-11-12 | 936.20 |
| 2018-11-09 | 855.98 |
| 2018-11-08 | 876.03 |
| 2018-11-07 | 882.72 |
| 2018-11-06 | 889.40 |
| 2018-11-05 | 876.03 |
| 2018-11-02 | 902.77 |
| 2018-11-01 | 849.29 |
| 2018-10-31 | 762.38 |
| 2018-10-30 | 762.38 |
| 2018-10-29 | 802.49 |
| 2018-10-26 | 762.38 |
| 2018-10-25 | 809.18 |
| 2018-10-24 | 855.98 |
| 2018-10-23 | 869.35 |
| 2018-10-22 | 962.94 |
| 2018-10-19 | 962.94 |
| 2018-10-18 | 962.94 |
| 2018-10-16 | 1,116.70 |
| 2018-10-15 | 1,243.71 |
| 2018-10-12 | 1,237.03 |
| 2018-10-11 | 1,237.03 |
| 2018-10-10 | 1,277.14 |
| 2018-10-09 | 1,216.97 |
| 2018-10-08 | 1,223.66 |
| 2018-10-05 | 1,143.44 |
| 2018-10-04 | 1,083.27 |
| 2018-10-03 | 1,056.53 |
| 2018-10-02 | 996.36 |
| 2018-09-28 | 982.99 |
| 2018-09-27 | 962.94 |
| 2018-09-26 | 996.36 |
| 2018-09-24 | 962.94 |
| 2018-09-21 | 922.83 |
| 2018-09-20 | 896.09 |
| 2018-09-19 | 869.35 |
| 2018-09-18 | 849.29 |
| 2018-09-17 | 795.81 |
| 2018-09-14 | 802.49 |
| 2018-09-13 | 769.07 |
| 2018-09-12 | 722.27 |
| 2018-09-11 | 735.64 |
| 2018-09-10 | 742.33 |
| 2018-09-07 | 755.70 |
| 2018-09-06 | 742.33 |
| 2018-09-05 | 749.01 |
| 2018-09-04 | 775.75 |
| 2018-09-03 | 728.96 |
| 2018-08-31 | 728.96 |
| 2018-08-30 | 722.27 |
| 2018-08-29 | 702.22 |
| 2018-08-28 | 702.22 |
| 2018-08-27 | 715.59 |
| 2018-08-24 | 755.70 |
| 2018-08-23 | 795.81 |
| 2018-08-22 | 815.86 |
| 2018-08-21 | 769.07 |
| 2018-08-20 | 735.64 |
| 2018-08-17 | 688.85 |
| 2018-08-16 | 688.85 |
| 2018-08-15 | 675.48 |
| 2018-08-14 | 675.48 |
| 2018-08-13 | 688.85 |
| 2018-08-10 | 695.53 |
| 2018-08-09 | 682.16 |
| 2018-08-08 | 688.85 |
| 2018-08-07 | 688.85 |
| 2018-08-06 | 675.48 |
| 2018-08-03 | 682.16 |
| 2018-08-02 | 655.42 |
| 2018-08-01 | 688.85 |
| 2018-07-31 | 688.85 |
| 2018-07-30 | 695.53 |
| 2018-07-27 | 688.85 |
| 2018-07-26 | 662.11 |
| 2018-07-25 | 655.42 |
| 2018-07-24 | 635.37 |
| 2018-07-23 | 682.16 |
| 2018-07-20 | 688.85 |
| 2018-07-19 | 688.85 |
| 2018-07-18 | 695.53 |
| 2018-07-17 | 695.53 |
| 2018-07-16 | 688.85 |
| 2018-07-13 | 688.85 |
| 2018-07-12 | 702.22 |
| 2018-07-11 | 695.53 |
| 2018-07-10 | 695.53 |
| 2018-07-09 | 695.53 |
| 2018-07-06 | 688.85 |
| 2018-07-05 | 675.48 |
| 2018-07-04 | 682.16 |
| 2018-07-03 | 682.16 |
| 2018-06-29 | 702.22 |
| 2018-06-28 | 688.85 |
| 2018-06-27 | 662.11 |
| 2018-06-26 | 668.79 |
| 2018-06-25 | 675.48 |
| 2018-06-22 | 662.11 |
| 2018-06-21 | 635.37 |
| 2018-06-20 | 668.79 |
| 2018-06-19 | 682.16 |
| 2018-06-15 | 695.53 |
| 2018-06-14 | 702.22 |
| 2018-06-13 | 702.22 |
| 2018-06-12 | 702.22 |
| 2018-06-11 | 688.85 |
| 2018-06-08 | 702.22 |
| 2018-06-07 | 682.16 |
| 2018-06-06 | 668.79 |
| 2018-06-05 | 662.11 |
| 2018-06-04 | 668.79 |
| 2018-06-01 | 655.42 |
| 2018-05-31 | 642.05 |
| 2018-05-30 | 642.05 |
| 2018-05-29 | 662.11 |
| 2018-05-28 | 668.79 |
| 2018-05-25 | 668.79 |
| 2018-05-24 | 682.16 |
| 2018-05-23 | 688.85 |
| 2018-05-21 | 702.22 |
| 2018-05-18 | 702.22 |
| 2018-05-17 | 702.22 |
| 2018-05-16 | 688.85 |
| 2018-05-15 | 635.37 |
| 2018-05-14 | 635.37 |
| 2018-05-11 | 622.00 |
| 2018-05-10 | 622.00 |
| 2018-05-09 | 628.68 |
| 2018-05-08 | 628.68 |
| 2018-05-07 | 622.00 |
| 2018-05-04 | 622.00 |
| 2018-05-03 | 615.31 |
| 2018-05-02 | 622.00 |
| 2018-04-30 | 635.37 |
| 2018-04-27 | 601.94 |
| 2018-04-26 | 628.68 |
| 2018-04-25 | 662.11 |
| 2018-04-24 | 675.48 |
| 2018-04-23 | 668.79 |
| 2018-04-20 | 675.48 |
| 2018-04-19 | 675.48 |
| 2018-04-18 | 648.74 |
| 2018-04-17 | 648.74 |
| 2018-04-16 | 675.48 |
| 2018-04-13 | 688.85 |
| 2018-04-12 | 668.79 |
| 2018-04-11 | 662.11 |
| 2018-04-10 | 655.42 |
| 2018-04-09 | 622.00 |
| 2018-04-06 | 608.62 |
| 2018-04-04 | 581.88 |
| 2018-04-03 | 595.25 |
| 2018-03-29 | 581.88 |
| 2018-03-28 | 608.62 |
| 2018-03-27 | 622.00 |
| 2018-03-26 | 642.05 |
| 2018-03-23 | 535.09 |
| 2018-03-22 | 535.09 |
| 2018-03-21 | 548.46 |
| 2018-03-20 | 541.77 |
| 2018-03-19 | 548.46 |
| 2018-03-16 | 535.09 |
| 2018-03-15 | 528.40 |
| 2018-03-14 | 528.40 |
| 2018-03-13 | 528.40 |
| 2018-03-12 | 535.09 |
| 2018-03-09 | 535.09 |
| 2018-03-08 | 555.14 |
| 2018-03-07 | 521.72 |
| 2018-03-06 | 501.66 |
| 2018-03-05 | 474.92 |
| 2018-03-02 | 468.24 |
| 2018-03-01 | 454.87 |
| 2018-02-28 | 434.81 |
| 2018-02-27 | 434.81 |
| 2018-02-26 | 454.87 |
| 2018-02-23 | 448.18 |
| 2018-02-22 | 448.18 |
| 2018-02-21 | 454.87 |
| 2018-02-20 | 454.87 |
| 2018-02-15 | 461.55 |
| 2018-02-14 | 448.18 |
| 2018-02-13 | 434.81 |
| 2018-02-12 | 448.18 |
| 2018-02-09 | 434.81 |
| 2018-02-08 | 468.24 |
| 2018-02-07 | 454.87 |
| 2018-02-06 | 474.92 |
| 2018-02-05 | 521.72 |
| 2018-02-02 | 541.77 |
| 2018-02-01 | 535.09 |
| 2018-01-31 | 535.09 |
| 2018-01-30 | 535.09 |
| 2018-01-29 | 541.77 |
| 2018-01-26 | 548.46 |
| 2018-01-25 | 548.46 |
| 2018-01-24 | 561.83 |
| 2018-01-23 | 568.51 |
| 2018-01-22 | 568.51 |
| 2018-01-19 | 568.51 |
| 2018-01-18 | 588.57 |
| 2018-01-17 | 608.62 |
| 2018-01-16 | 608.62 |
| 2018-01-15 | 601.94 |
| 2018-01-12 | 595.25 |
| 2018-01-11 | 595.25 |
| 2018-01-10 | 615.31 |
| 2018-01-09 | 628.68 |
| 2018-01-08 | 635.37 |
| 2018-01-05 | 628.68 |
| 2018-01-04 | 595.25 |
| 2018-01-03 | 575.20 |
| 2018-01-02 | 568.51 |
| 2017-12-29 | 555.14 |
| 2017-12-28 | 568.51 |
| 2017-12-27 | 548.46 |
| 2017-12-22 | 548.46 |
| 2017-12-21 | 535.09 |
| 2017-12-20 | 481.61 |
| 2017-12-19 | 541.77 |
| 2017-12-18 | 515.03 |
| 2017-12-15 | 454.87 |
| 2017-12-14 | 388.02 |
| 2017-12-13 | 367.96 |
| 2017-12-12 | 374.64 |
| 2017-12-11 | 374.64 |
| 2017-12-08 | 374.64 |
| 2017-12-07 | 367.96 |
| 2017-12-06 | 401.39 |
| 2017-12-05 | 381.33 |
| 2017-12-04 | 341.22 |
| 2017-12-01 | 354.59 |
| 2017-11-30 | 354.59 |
| 2017-11-29 | 401.39 |
| 2017-11-28 | 494.98 |
| 2017-11-27 | 595.25 |
| 2017-11-24 | 655.42 |
| 2017-11-23 | 769.07 |
| 2017-11-22 | 795.81 |
| 2017-11-21 | 769.07 |
| 2017-11-20 | 762.38 |
| 2017-11-17 | 742.33 |
| 2017-11-16 | 728.96 |
| 2017-11-15 | 688.85 |
| 2017-11-14 | 682.16 |
| 2017-11-13 | 662.11 |
| 2017-11-10 | 635.37 |
| 2017-11-09 | 635.37 |
| 2017-11-08 | 608.62 |
| 2017-11-07 | 601.94 |
| 2017-11-06 | 588.57 |
| 2017-11-03 | 581.88 |
| 2017-11-02 | 535.09 |
| 2017-11-01 | 541.77 |
| 2017-10-31 | 535.09 |
| 2017-10-30 | 521.72 |
| 2017-10-27 | 508.35 |
| 2017-10-26 | 481.61 |
| 2017-10-25 | 461.55 |
| 2017-10-24 | 454.87 |
| 2017-10-23 | 448.18 |
| 2017-10-20 | 441.50 |
| 2017-10-19 | 434.81 |
| 2017-10-18 | 441.50 |
| 2017-10-17 | 428.13 |
| 2017-10-16 | 421.44 |
| 2017-10-13 | 408.07 |
| 2017-10-12 | 401.39 |
| 2017-10-11 | 408.07 |
| 2017-10-10 | 401.39 |
| 2017-10-09 | 381.33 |
| 2017-10-06 | 367.96 |
| 2017-10-04 | 354.59 |
| 2017-10-03 | 354.59 |
| 2017-09-29 | 354.59 |
| 2017-09-28 | 347.90 |
| 2017-09-27 | 347.90 |
| 2017-09-26 | 347.90 |
| 2017-09-25 | 321.16 |
| 2017-09-22 | 307.79 |
| 2017-09-21 | 294.42 |
| 2017-09-20 | 261.00 |
| 2017-09-19 | 240.94 |
| 2017-09-18 | 240.94 |
| 2017-09-15 | 234.26 |
| 2017-09-14 | 224.23 |
| 2017-09-13 | 220.89 |
| 2017-09-12 | 220.89 |
| 2017-09-11 | 220.89 |
| 2017-09-08 | 220.89 |
| 2017-09-07 | 220.89 |
| 2017-09-06 | 220.89 |
| 2017-09-05 | 224.23 |
| 2017-09-04 | 217.54 |
| 2017-09-01 | 217.54 |
| 2017-08-31 | 217.54 |
| 2017-08-30 | 214.20 |
| 2017-08-29 | 220.89 |
| 2017-08-28 | 234.26 |
| 2017-08-25 | 240.94 |
| 2017-08-24 | 234.26 |
| 2017-08-22 | 227.57 |
| 2017-08-21 | 214.20 |
| 2017-08-18 | 210.86 |
| 2017-08-17 | 204.17 |
| 2017-08-16 | 200.83 |
| 2017-08-15 | 194.15 |
| 2017-08-14 | 184.12 |
| 2017-08-11 | 184.12 |
| 2017-08-10 | 204.17 |
| 2017-08-09 | 214.20 |
| 2017-08-08 | 220.89 |
| 2017-08-07 | 217.54 |
| 2017-08-04 | 217.54 |
| 2017-08-03 | 217.54 |
| 2017-08-02 | 217.54 |
| 2017-08-01 | 214.20 |
| 2017-07-31 | 234.26 |
| 2017-07-28 | 234.26 |
| 2017-07-27 | 240.94 |
| 2017-07-26 | 240.94 |
| 2017-07-25 | 240.94 |
| 2017-07-24 | 254.31 |
| 2017-07-21 | 240.94 |
| 2017-07-20 | 230.91 |
| 2017-07-19 | 230.91 |
| 2017-07-18 | 227.57 |
| 2017-07-17 | 224.23 |
| 2017-07-14 | 224.23 |
| 2017-07-13 | 227.57 |
| 2017-07-12 | 224.23 |
| 2017-07-11 | 214.20 |
| 2017-07-10 | 204.17 |
| 2017-07-07 | 197.49 |
| 2017-07-06 | 194.15 |
| 2017-07-05 | 190.80 |
| 2017-07-04 | 184.12 |
| 2017-07-03 | 180.78 |
| 2017-06-30 | 180.78 |
| 2017-06-29 | 174.09 |
| 2017-06-28 | 164.06 |
| 2017-06-27 | 170.75 |
| 2017-06-26 | 174.09 |
| 2017-06-23 | 174.09 |
| 2017-06-22 | 177.43 |
| 2017-06-21 | 177.43 |
| 2017-06-20 | 177.43 |
| 2017-06-19 | 180.78 |
| 2017-06-16 | 194.15 |
| 2017-06-15 | 177.43 |
| 2017-06-14 | 177.43 |
| 2017-06-13 | 174.09 |
| 2017-06-12 | 170.75 |
| 2017-06-09 | 177.43 |
| 2017-06-08 | 177.43 |
| 2017-06-07 | 160.72 |
| 2017-06-06 | 157.38 |
| 2017-06-05 | 140.67 |
| 2017-06-02 | 140.67 |
| 2017-06-01 | 127.29 |
| 2017-05-31 | 123.95 |
| 2017-05-29 | 140.67 |
| 2017-05-26 | 130.64 |
| 2017-05-25 | 127.29 |
| 2017-05-24 | 127.29 |
| 2017-05-23 | 117.27 |
| 2017-05-22 | 113.92 |
| 2017-05-19 | 110.58 |
| 2017-05-18 | 113.92 |
| 2017-05-17 | 117.27 |
| 2017-05-16 | 113.92 |
| 2017-05-15 | 110.58 |
| 2017-05-12 | 107.24 |
| 2017-05-11 | 107.24 |
| 2017-05-10 | 103.90 |
| 2017-05-09 | 107.24 |
| 2017-05-08 | 107.24 |
| 2017-05-05 | 100.55 |
| 2017-05-04 | 100.55 |
| 2017-05-02 | 100.55 |
| 2017-04-28 | 103.90 |
| 2017-04-27 | 107.24 |
| 2017-04-26 | 137.32 |
| 2017-04-25 | 133.98 |
| 2017-04-24 | 133.98 |
| 2017-04-21 | 133.98 |
| 2017-04-20 | 133.98 |
| 2017-04-19 | 150.69 |
| 2017-04-18 | 157.38 |
| 2017-04-13 | 154.04 |
| 2017-04-12 | 140.67 |
| 2017-04-11 | 123.95 |
| 2017-04-10 | 120.61 |
| 2017-04-07 | 113.92 |
| 2017-04-06 | 97.21 |
| 2017-04-05 | 77.16 |
| 2017-04-03 | 77.16 |
| 2017-03-31 | 77.16 |
| 2017-03-30 | 73.81 |
| 2017-03-29 | 77.16 |
| 2017-03-28 | 80.50 |
| 2017-03-27 | 77.16 |
| 2017-03-24 | 77.16 |
| 2017-03-23 | 80.50 |
| 2017-03-22 | 77.16 |
| 2017-03-21 | 80.50 |
| 2017-03-20 | 80.50 |
| 2017-03-17 | 83.84 |
| 2017-03-16 | 80.50 |
| 2017-03-15 | 83.84 |
| 2017-03-14 | 83.84 |
| 2017-03-13 | 83.84 |
| 2017-03-10 | 80.50 |
| 2017-03-09 | 83.84 |
| 2017-03-08 | 83.84 |
| 2017-03-07 | 83.84 |
| 2017-03-06 | 87.18 |
| 2017-03-03 | 90.53 |
| 2017-03-02 | 87.18 |
| 2017-03-01 | 87.18 |
| 2017-02-28 | 87.18 |
| 2017-02-27 | 87.18 |
| 2017-02-24 | 83.84 |
| 2017-02-23 | 83.84 |
| 2017-02-22 | 80.50 |
| 2017-02-21 | 83.84 |
| 2017-02-20 | 80.50 |
| 2017-02-17 | 80.50 |
| 2017-02-16 | 80.50 |
| 2017-02-15 | 80.50 |
| 2017-02-14 | 83.84 |
| 2017-02-13 | 80.50 |
| 2017-02-10 | 87.18 |
| 2017-02-09 | 87.18 |
| 2017-02-08 | 97.21 |
| 2017-02-07 | 87.18 |
| 2017-02-06 | 80.50 |
| 2017-02-03 | 80.50 |
| 2017-02-02 | 80.50 |
| 2017-02-01 | 77.16 |
| 2017-01-27 | 83.84 |
| 2017-01-26 | 80.50 |
| 2017-01-25 | 83.84 |
| 2017-01-24 | 77.16 |
| 2017-01-23 | 87.18 |
| 2017-01-20 | 77.16 |
| 2017-01-19 | 87.18 |
| 2017-01-18 | 77.16 |
| 2017-01-17 | 77.16 |
| 2017-01-16 | 80.50 |
| 2017-01-13 | 80.50 |
| 2017-01-12 | 87.18 |
| 2017-01-11 | 87.18 |
| 2017-01-10 | 87.18 |
| 2017-01-09 | 87.18 |
| 2017-01-06 | 90.53 |
| 2017-01-05 | 93.87 |
| 2017-01-04 | 97.21 |
| 2017-01-03 | 93.87 |
| 2016-12-30 | 90.53 |
| 2016-12-29 | 83.84 |
| 2016-12-28 | 83.84 |
| 2016-12-23 | 87.18 |
| 2016-12-22 | 87.18 |
| 2016-12-21 | 87.18 |
| 2016-12-20 | 87.18 |
| 2016-12-19 | 87.18 |
| 2016-12-16 | 87.18 |
| 2016-12-15 | 90.53 |
| 2016-12-14 | 97.21 |
| 2016-12-13 | 93.87 |
| 2016-12-12 | 93.87 |
| 2016-12-09 | 97.21 |
| 2016-12-08 | 100.55 |
| 2016-12-07 | 107.24 |
| 2016-12-06 | 107.24 |
| 2016-12-05 | 110.58 |
| 2016-12-02 | 100.55 |
| 2016-12-01 | 93.87 |
| 2016-11-30 | 90.53 |
| 2016-11-29 | 90.53 |
| 2016-11-28 | 87.18 |
| 2016-11-25 | 87.18 |
| 2016-11-24 | 83.84 |
| 2016-11-23 | 87.18 |
| 2016-11-22 | 87.18 |
| 2016-11-21 | 90.53 |
| 2016-11-18 | 90.53 |
| 2016-11-17 | 87.18 |
| 2016-11-16 | 83.84 |
| 2016-11-15 | 87.18 |
| 2016-11-14 | 87.18 |
| 2016-11-11 | 83.84 |
| 2016-11-10 | 90.53 |
| 2016-11-09 | 90.53 |
| 2016-11-08 | 93.87 |
| 2016-11-07 | 90.53 |
| 2016-11-04 | 93.87 |
| 2016-11-03 | 93.87 |
| 2016-11-02 | 100.55 |
| 2016-11-01 | 107.24 |
| 2016-10-31 | 103.90 |
| 2016-10-28 | 103.90 |
| 2016-10-27 | 110.58 |
| 2016-10-26 | 120.61 |
| 2016-10-25 | 110.58 |
| 2016-10-24 | 87.18 |
| 2016-10-20 | 83.84 |
| 2016-10-19 | 87.18 |
| 2016-10-18 | 87.18 |
| 2016-10-17 | 83.84 |
| 2016-10-14 | 87.18 |
| 2016-10-13 | 83.84 |
| 2016-10-12 | 87.18 |
| 2016-10-11 | 100.55 |
| 2016-10-07 | 93.87 |
| 2016-10-06 | 90.53 |
| 2016-10-05 | 90.53 |
| 2016-10-04 | 93.87 |
| 2016-10-03 | 93.87 |
| 2016-09-30 | 90.53 |
| 2016-09-29 | 97.21 |
| 2016-09-28 | 90.53 |
| 2016-09-27 | 93.87 |
| 2016-09-26 | 100.55 |
| 2016-09-23 | 93.87 |
| 2016-09-22 | 90.53 |
| 2016-09-21 | 97.21 |
| 2016-09-20 | 90.53 |
| 2016-09-19 | 93.87 |
| 2016-09-15 | 90.53 |
| 2016-09-14 | 93.87 |
| 2016-09-13 | 90.53 |
| 2016-09-12 | 93.87 |
| 2016-09-09 | 100.55 |
| 2016-09-08 | 107.24 |
| 2016-09-07 | 107.24 |
| 2016-09-06 | 110.58 |
| 2016-09-05 | 110.58 |
| 2016-09-02 | 117.27 |
| 2016-09-01 | 117.27 |
| 2016-08-31 | 113.92 |
| 2016-08-30 | 110.58 |
| 2016-08-29 | 117.27 |
| 2016-08-26 | 117.27 |
| 2016-08-25 | 110.58 |
| 2016-08-24 | 113.92 |
| 2016-08-23 | 110.58 |
| 2016-08-22 | 117.27 |
| 2016-08-19 | 123.95 |
| 2016-08-18 | 113.92 |
| 2016-08-17 | 110.58 |
| 2016-08-16 | 103.90 |
| 2016-08-15 | 110.58 |
| 2016-08-12 | 110.58 |
| 2016-08-11 | 110.58 |
| 2016-08-10 | 117.27 |
| 2016-08-09 | 110.58 |
| 2016-08-08 | 117.27 |
| 2016-08-05 | 113.92 |
| 2016-08-04 | 120.61 |
| 2016-08-03 | 107.24 |
| 2016-08-01 | 117.27 |
| 2016-07-29 | 103.90 |
| 2016-07-28 | 113.92 |
| 2016-07-27 | 110.58 |
| 2016-07-26 | 113.92 |
| 2016-07-25 | 107.24 |
| 2016-07-22 | 113.92 |
| 2016-07-21 | 107.24 |
| 2016-07-20 | 113.92 |
| 2016-07-19 | 113.92 |
| 2016-07-18 | 113.92 |
| 2016-07-15 | 117.27 |
| 2016-07-14 | 117.27 |
| 2016-07-13 | 123.95 |
| 2016-07-12 | 120.61 |
| 2016-07-11 | 127.29 |
| 2016-07-08 | 127.29 |
| 2016-07-07 | 127.29 |
| 2016-07-06 | 127.29 |
| 2016-07-05 | 137.32 |
| 2016-07-04 | 144.01 |
| 2016-06-30 | 150.69 |
| 2016-06-29 | 130.64 |
| 2016-06-28 | 120.61 |
| 2016-06-27 | 110.58 |
| 2016-06-24 | 107.24 |
| 2016-06-23 | 117.27 |
| 2016-06-22 | 117.27 |
| 2016-06-21 | 117.27 |
| 2016-06-20 | 117.27 |
| 2016-06-17 | 117.27 |
| 2016-06-16 | 127.29 |
| 2016-06-15 | 127.29 |
| 2016-06-14 | 133.98 |
| 2016-06-13 | 133.98 |
| 2016-06-10 | 140.67 |
| 2016-06-08 | 133.98 |
| 2016-06-07 | 137.32 |
| 2016-06-06 | 137.32 |
| 2016-06-03 | 144.01 |
| 2016-06-02 | 133.98 |
| 2016-06-01 | 137.32 |
| 2016-05-31 | 140.67 |
| 2016-05-30 | 154.04 |
| 2016-05-27 | 160.72 |
| 2016-05-26 | 157.38 |
| 2016-05-25 | 160.72 |
| 2016-05-24 | 157.38 |
| 2016-05-23 | 164.06 |
| 2016-05-20 | 160.72 |
| 2016-05-19 | 160.72 |
| 2016-05-18 | 160.72 |
| 2016-05-17 | 164.06 |
| 2016-05-16 | 160.72 |
| 2016-05-13 | 160.72 |
| 2016-05-12 | 167.41 |
| 2016-05-11 | 160.72 |
| 2016-05-10 | 164.06 |
| 2016-05-09 | 174.09 |
| 2016-05-06 | 170.75 |
| 2016-05-05 | 170.75 |
| 2016-05-04 | 167.41 |
| 2016-05-03 | 170.75 |
| 2016-04-29 | 170.75 |
| 2016-04-28 | 177.43 |
| 2016-04-27 | 177.43 |
| 2016-04-26 | 180.78 |
| 2016-04-25 | 180.78 |
| 2016-04-22 | 184.12 |
| 2016-04-21 | 180.78 |
| 2016-04-20 | 177.43 |
| 2016-04-19 | 174.09 |
| 2016-04-18 | 177.43 |
| 2016-04-15 | 170.75 |
| 2016-04-14 | 174.09 |
| 2016-04-13 | 174.09 |
| 2016-04-12 | 170.75 |
| 2016-04-11 | 184.12 |
| 2016-04-08 | 194.15 |
| 2016-04-07 | 200.83 |
| 2016-04-06 | 190.80 |
| 2016-04-05 | 174.09 |
| 2016-04-01 | 154.04 |
| 2016-03-31 | 144.01 |
| 2016-03-30 | 144.01 |
| 2016-03-29 | 137.32 |
| 2016-03-24 | 130.64 |
| 2016-03-23 | 123.95 |
| 2016-03-22 | 110.58 |
| 2016-03-21 | 113.92 |
| 2016-03-18 | 103.90 |
| 2016-03-17 | 103.90 |
| 2016-03-16 | 103.90 |
| 2016-03-15 | 100.55 |
| 2016-03-14 | 113.92 |
| 2016-03-11 | 110.58 |
| 2016-03-10 | 107.24 |
| 2016-03-09 | 103.90 |
| 2016-03-08 | 107.24 |
| 2016-03-07 | 107.24 |
| 2016-03-04 | 93.87 |
| 2016-03-03 | 87.18 |
| 2016-03-02 | 80.50 |
| 2016-03-01 | 70.47 |
| 2016-02-29 | 70.47 |
| 2016-02-26 | 83.84 |
| 2016-02-25 | 70.47 |
| 2016-02-24 | 70.47 |
| 2016-02-23 | 77.16 |
| 2016-02-22 | 77.16 |
| 2016-02-19 | 77.16 |
| 2016-02-18 | 77.16 |
| 2016-02-17 | 77.16 |
| 2016-02-16 | 73.81 |
| 2016-02-15 | 65.79 |
| 2016-02-12 | 59.77 |
| 2016-02-11 | 61.11 |
| 2016-02-05 | 67.13 |
| 2016-02-04 | 63.12 |
| 2016-02-03 | 63.79 |
| 2016-02-02 | 67.13 |
| 2016-02-01 | 73.81 |
| 2016-01-29 | 73.81 |
| 2016-01-28 | 67.13 |
| 2016-01-27 | 83.84 |
| 2016-01-26 | 83.84 |
| 2016-01-25 | 83.84 |
| 2016-01-22 | 83.84 |
| 2016-01-21 | 83.84 |
| 2016-01-20 | 87.18 |
| 2016-01-19 | 97.21 |
| 2016-01-18 | 90.53 |
| 2016-01-15 | 93.87 |
| 2016-01-14 | 110.58 |
| 2016-01-13 | 120.61 |
| 2016-01-12 | 120.61 |
| 2016-01-11 | 120.61 |
| 2016-01-08 | 127.29 |
| 2016-01-07 | 120.61 |
| 2016-01-06 | 133.98 |
| 2016-01-05 | 133.98 |
| 2016-01-04 | 137.32 |
| 2015-12-31 | 154.04 |
| 2015-12-30 | 140.67 |
| 2015-12-29 | 120.61 |
| 2015-12-28 | 107.24 |
| 2015-12-24 | 100.55 |
| 2015-12-23 | 97.21 |
| 2015-12-22 | 93.87 |
| 2015-12-21 | 87.18 |
| 2015-12-18 | 77.16 |
| 2015-12-17 | 80.50 |
| 2015-12-16 | 73.81 |
| 2015-12-15 | 67.13 |
| 2015-12-14 | 70.47 |
| 2015-12-11 | 80.50 |
| 2015-12-10 | 90.53 |
| 2015-12-09 | 103.90 |
| 2015-12-08 | 103.90 |
| 2015-12-07 | 110.58 |
| 2015-12-04 | 103.90 |
| 2015-12-03 | 110.58 |
| 2015-12-02 | 103.90 |
| 2015-12-01 | 107.24 |
| 2015-11-30 | 110.58 |
| 2015-11-27 | 113.92 |
| 2015-11-26 | 120.61 |
| 2015-11-25 | 120.61 |
| 2015-11-24 | 113.92 |
| 2015-11-23 | 117.27 |
| 2015-11-20 | 117.27 |
| 2015-11-19 | 117.27 |
| 2015-11-18 | 113.92 |
| 2015-11-17 | 113.92 |
| 2015-11-16 | 113.92 |
| 2015-11-13 | 113.92 |
| 2015-11-12 | 117.27 |
| 2015-11-11 | 113.92 |
| 2015-11-10 | 127.29 |
| 2015-11-09 | 133.98 |
| 2015-11-06 | 133.98 |
| 2015-11-05 | 137.32 |
| 2015-11-04 | 140.67 |
| 2015-11-03 | 140.67 |
| 2015-11-02 | 130.64 |
| 2015-10-30 | 130.64 |
| 2015-10-29 | 113.92 |
| 2015-10-28 | 110.58 |
| 2015-10-27 | 110.58 |
| 2015-10-26 | 110.58 |
| 2015-10-23 | 110.58 |
| 2015-10-22 | 100.55 |
| 2015-10-20 | 103.90 |
| 2015-10-19 | 103.90 |
| 2015-10-16 | 100.55 |
| 2015-10-15 | 93.87 |
| 2015-10-14 | 80.50 |
| 2015-10-13 | 73.81 |
| 2015-10-12 | 70.47 |
| 2015-10-09 | 64.45 |
| 2015-10-08 | 63.12 |
| 2015-10-07 | 59.11 |
| 2015-10-06 | 51.08 |
| 2015-10-05 | 43.06 |
| 2015-10-02 | 38.38 |
| 2015-09-30 | 35.71 |
| 2015-09-29 | 35.04 |
| 2015-09-25 | 35.04 |
| 2015-09-24 | 35.04 |
| 2015-09-23 | 28.35 |
| 2015-09-22 | 39.05 |
| 2015-09-21 | 36.38 |
| 2015-09-18 | 29.69 |
| 2015-09-17 | 21.67 |
| 2015-09-16 | 25.68 |
| 2015-09-15 | 22.34 |
| 2015-09-14 | 27.02 |
| 2015-09-11 | 27.02 |
| 2015-09-10 | 19.00 |
| 2015-09-09 | 25.68 |
| 2015-09-08 | 20.33 |
| 2015-09-07 | 16.32 |
| 2015-09-04 | 17.66 |
| 2015-09-02 | 17.66 |
| 2015-09-01 | 21.67 |
| 2015-08-31 | 28.35 |
| 2015-08-28 | 30.36 |
| 2015-08-27 | 37.05 |
| 2015-08-26 | 27.02 |
| 2015-08-25 | 27.02 |
| 2015-08-24 | 30.36 |
| 2015-08-21 | 49.08 |
| 2015-08-20 | 53.76 |
| 2015-08-19 | 67.13 |
| 2015-08-18 | 67.13 |
| 2015-08-17 | 67.13 |
| 2015-08-14 | 77.16 |
| 2015-08-13 | 77.16 |
| 2015-08-12 | 77.16 |
| 2015-08-11 | 77.16 |
| 2015-08-10 | 73.81 |
| 2015-08-07 | 77.16 |
| 2015-08-06 | 70.47 |
| 2015-08-05 | 73.81 |
| 2015-08-04 | 73.81 |
| 2015-08-03 | 65.12 |
| 2015-07-31 | 70.47 |
| 2015-07-30 | 67.13 |
| 2015-07-29 | 70.47 |
| 2015-07-28 | 67.13 |
| 2015-07-27 | 73.81 |
| 2015-07-24 | 93.87 |
| 2015-07-23 | 90.53 |
| 2015-07-22 | 90.53 |
| 2015-07-21 | 90.53 |
| 2015-07-20 | 97.21 |
| 2015-07-17 | 97.21 |
| 2015-07-16 | 67.13 |
| 2015-07-15 | 70.47 |
| 2015-07-14 | 73.81 |
| 2015-07-13 | 73.81 |
| 2015-07-10 | 67.13 |
| 2015-07-09 | 67.13 |
| 2015-07-08 | 27.69 |
| 2015-07-07 | 49.08 |
| 2015-07-06 | 63.79 |
| 2015-07-03 | 100.55 |
| 2015-07-02 | 137.32 |
| 2015-06-30 | 160.72 |
| 2015-06-29 | 160.72 |
| 2015-06-26 | 167.41 |
| 2015-06-25 | 154.04 |
| 2015-06-24 | 157.38 |
| 2015-06-23 | 157.38 |
| 2015-06-22 | 160.72 |
| 2015-06-19 | 150.69 |
| 2015-06-18 | 157.38 |
| 2015-06-17 | 160.72 |
| 2015-06-16 | 167.41 |
| 2015-06-15 | 184.12 |
| 2015-06-12 | 147.35 |
| 2015-06-11 | 144.01 |
| 2015-06-10 | 157.38 |
| 2015-06-09 | 140.67 |
| 2015-06-08 | 110.58 |
| 2015-06-05 | 100.55 |
| 2015-06-04 | 107.24 |
| 2015-06-03 | 127.29 |
| 2015-06-02 | 87.18 |
| 2015-06-01 | 87.18 |
| 2015-05-29 | 80.50 |
| 2015-05-28 | 77.16 |
| 2015-05-27 | 87.18 |
| 2015-05-26 | 87.18 |
| 2015-05-22 | 83.84 |
| 2015-05-21 | 87.18 |
| 2015-05-20 | 87.18 |
| 2015-05-19 | 100.55 |
| 2015-05-18 | 83.84 |
| 2015-05-15 | 83.84 |
| 2015-05-14 | 83.84 |
| 2015-05-13 | 59.11 |
| 2015-05-12 | 57.10 |
| 2015-05-11 | 62.45 |
| 2015-05-08 | 70.47 |
| 2015-05-07 | 63.12 |
| 2015-05-06 | 73.81 |
| 2015-05-05 | 65.79 |
| 2015-05-04 | 73.81 |
| 2015-04-30 | 80.50 |
| 2015-04-29 | 73.81 |
| 2015-04-28 | 44.40 |
| 2015-04-27 | 40.39 |
| 2015-04-24 | 63.12 |
| 2015-04-23 | 14.98 |
| 2015-04-22 | 14.32 |
| 2015-04-21 | 14.98 |
| 2015-04-20 | 14.98 |
| 2015-04-17 | 19.66 |
| 2015-04-16 | 21.00 |
| 2015-04-15 | 23.01 |
| 2015-04-14 | 8.30 |
| 2015-04-13 | 6.96 |
| 2015-04-10 | -7.08 |
| 2015-04-09 | -7.08 |
| 2015-04-08 | -3.07 |
| 2015-04-02 | -6.41 |
| 2015-04-01 | -5.74 |
| 2015-03-31 | -3.07 |
| 2015-03-30 | -1.06 |
| 2015-03-27 | -7.75 |
| 2015-03-26 | -9.75 |
| 2015-03-25 | -5.74 |
| 2015-03-24 | 3.62 |
| 2015-03-23 | -6.41 |
| 2015-03-20 | -6.41 |
| 2015-03-19 | -9.08 |
| 2015-03-18 | -9.08 |
| 2015-03-17 | -6.41 |
| 2015-03-16 | -6.41 |
| 2015-03-13 | -7.75 |
| 2015-03-12 | -7.08 |
| 2015-03-11 | -11.09 |
| 2015-03-10 | -12.42 |
| 2015-03-09 | -9.75 |
| 2015-03-06 | -9.08 |
| 2015-03-05 | -13.09 |
| 2015-03-04 | -13.09 |
| 2015-03-03 | -11.76 |
| 2015-03-02 | -9.75 |
| 2015-02-27 | -7.75 |
| 2015-02-26 | -6.41 |
| 2015-02-25 | -6.41 |
| 2015-02-24 | -7.08 |
| 2015-02-23 | -5.07 |
| 2015-02-18 | -6.41 |
| 2015-02-17 | -6.41 |
| 2015-02-16 | -6.41 |
| 2015-02-13 | -3.07 |
| 2015-02-12 | -1.06 |
| 2015-02-11 | 0.28 |
| 2015-02-10 | -2.40 |
| 2015-02-09 | -0.39 |
| 2015-02-06 | -4.40 |
| 2015-02-05 | 1.61 |
| 2015-02-04 | -0.39 |
| 2015-02-03 | 0.28 |
| 2015-02-02 | 0.28 |
| 2015-01-30 | 2.28 |
| 2015-01-29 | -6.41 |
| 2015-01-28 | -0.39 |
| 2015-01-27 | -0.39 |
| 2015-01-26 | -1.73 |
| 2015-01-23 | 0.95 |
| 2015-01-22 | 1.61 |
| 2015-01-21 | -1.06 |
| 2015-01-20 | 1.61 |
| 2015-01-19 | 0.28 |
| 2015-01-16 | 2.95 |
| 2015-01-15 | 3.62 |
| 2015-01-14 | 3.62 |
| 2015-01-13 | 4.29 |
| 2015-01-12 | 5.63 |
| 2015-01-09 | 8.30 |
| 2015-01-08 | 10.30 |
| 2015-01-07 | 14.32 |
| 2015-01-06 | 4.96 |
| 2015-01-05 | 5.63 |
| 2015-01-02 | 2.95 |
| 2014-12-31 | 2.95 |
| 2014-12-30 | 4.96 |
| 2014-12-29 | 0.28 |
| 2014-12-24 | 2.28 |
| 2014-12-23 | 0.28 |
| 2014-12-22 | 2.28 |
| 2014-12-19 | 5.63 |
| 2014-12-18 | 2.95 |
| 2014-12-17 | 6.96 |
| 2014-12-16 | 7.63 |
| 2014-12-15 | 7.63 |
| 2014-12-12 | 10.97 |
| 2014-12-11 | 8.97 |
| 2014-12-10 | 11.64 |
| 2014-12-09 | 9.64 |
| 2014-12-08 | 16.99 |
| 2014-12-05 | 22.34 |
| 2014-12-04 | 23.68 |
| 2014-12-03 | 24.34 |
| 2014-12-02 | 25.01 |
| 2014-12-01 | 23.68 |
| 2014-11-28 | 29.02 |
| 2014-11-27 | 29.02 |
| 2014-11-26 | 30.36 |
| 2014-11-25 | 30.36 |
| 2014-11-24 | 32.37 |
| 2014-11-21 | 29.02 |
| 2014-11-20 | 29.02 |
| 2014-11-19 | 33.70 |
| 2014-11-18 | 28.35 |
| 2014-11-17 | 28.35 |
| 2014-11-14 | 27.69 |
| 2014-11-13 | 29.02 |
| 2014-11-12 | 29.02 |
| 2014-11-11 | 29.02 |
| 2014-11-10 | 29.02 |
| 2014-11-07 | 29.69 |
| 2014-11-06 | 29.02 |
| 2014-11-05 | 29.02 |
| 2014-11-04 | 31.03 |
| 2014-11-03 | 34.37 |
| 2014-10-31 | 33.03 |
| 2014-10-30 | 31.03 |
| 2014-10-29 | 32.37 |
| 2014-10-28 | 28.35 |
| 2014-10-27 | 27.02 |
| 2014-10-24 | 31.03 |
| 2014-10-23 | 30.36 |
| 2014-10-22 | 30.36 |
| 2014-10-21 | 28.35 |
| 2014-10-20 | 30.36 |
| 2014-10-17 | 33.70 |
| 2014-10-16 | 32.37 |
| 2014-10-15 | 35.04 |
| 2014-10-14 | 36.38 |
| 2014-10-13 | 35.04 |
| 2014-10-10 | 34.37 |
| 2014-10-09 | 40.39 |
| 2014-10-08 | 37.71 |
| 2014-10-07 | 41.06 |
| 2014-10-06 | 30.36 |
| 2014-10-03 | 29.02 |
| 2014-09-30 | 29.69 |
| 2014-09-29 | 29.69 |
| 2014-09-26 | 40.39 |
| 2014-09-25 | 40.39 |
| 2014-09-24 | 49.75 |
| 2014-09-23 | 23.01 |
| 2014-09-22 | 25.01 |
| 2014-09-19 | 24.34 |
| 2014-09-18 | 23.68 |
| 2014-09-17 | 24.34 |
| 2014-09-16 | 25.01 |
| 2014-09-15 | 25.68 |
| 2014-09-12 | 25.01 |
| 2014-09-11 | 23.68 |
| 2014-09-10 | 22.34 |
| 2014-09-08 | 25.01 |
| 2014-09-05 | 24.34 |
| 2014-09-04 | 22.34 |
| 2014-09-03 | 24.34 |
| 2014-09-02 | 25.01 |
| 2014-09-01 | 26.35 |
| 2014-08-29 | 28.35 |
| 2014-08-28 | 26.35 |
| 2014-08-27 | 29.02 |
| 2014-08-26 | 27.02 |
| 2014-08-25 | 27.02 |
| 2014-08-22 | 31.03 |
| 2014-08-21 | 27.02 |
| 2014-08-20 | 25.68 |
| 2014-08-19 | 27.02 |
| 2014-08-18 | 45.74 |
| 2014-08-15 | 59.77 |
| 2014-08-14 | 57.77 |
| 2014-08-13 | 61.11 |
| 2014-08-12 | 54.43 |
| 2014-08-11 | 49.75 |
| 2014-08-08 | 43.06 |
| 2014-08-07 | 45.07 |
| 2014-08-06 | 51.75 |
| 2014-08-05 | 51.08 |
| 2014-08-04 | 58.44 |
| 2014-08-01 | 73.81 |
| 2014-07-31 | 31.03 |
| 2014-07-30 | 30.36 |
| 2014-07-29 | 33.70 |
| 2014-07-28 | 33.70 |
| 2014-07-25 | 45.74 |
| 2014-07-24 | 49.08 |
| 2014-07-23 | 51.75 |
| 2014-07-22 | 55.76 |
| 2014-07-21 | 52.42 |
| 2014-07-18 | 53.76 |
| 2014-07-17 | 51.08 |
| 2014-07-16 | 59.11 |
| 2014-07-15 | 35.93 |
| 2014-07-14 | 42.56 |
| 2014-07-11 | 39.25 |
| 2014-07-10 | 35.93 |
| 2014-07-09 | 49.19 |
| 2014-07-08 | 55.82 |
| 2014-07-07 | 69.09 |
| 2014-07-04 | 42.56 |
| 2014-07-03 | -0.54 |
| 2014-07-02 | -0.54 |
| 2014-06-30 | -0.54 |
| 2014-06-27 | -0.54 |
| 2014-06-26 | 2.78 |
| 2014-06-25 | 2.78 |
| 2014-06-24 | 2.78 |
| 2014-06-23 | 2.78 |
| 2014-06-20 | 2.78 |
| 2014-06-19 | 2.78 |
| 2014-06-18 | 6.09 |
| 2014-06-17 | 9.41 |
| 2014-06-16 | 6.09 |
| 2014-06-13 | 6.09 |
| 2014-06-12 | 9.41 |
| 2014-06-11 | 9.41 |
| 2014-06-10 | 6.09 |
| 2014-06-09 | 6.09 |
| 2014-06-06 | 9.41 |
| 2014-06-05 | 12.72 |
| 2014-06-04 | 19.35 |
| 2014-06-03 | 22.67 |
| 2014-05-30 | 16.04 |
| 2014-05-29 | -0.54 |
| 2014-05-28 | -7.17 |
| 2014-05-27 | -3.85 |
| 2014-05-26 | -7.17 |
| 2014-05-23 | -0.54 |
| 2014-05-22 | -3.85 |
| 2014-05-21 | -3.85 |
| 2014-05-20 | -3.85 |
| 2014-05-19 | -7.17 |
| 2014-05-16 | -3.85 |
| 2014-05-15 | -7.17 |
| 2014-05-14 | -7.17 |
| 2014-05-13 | -7.17 |
| 2014-05-12 | -10.48 |
| 2014-05-09 | 2.78 |
| 2014-05-08 | -0.54 |
| 2014-05-07 | -0.54 |
| 2014-05-05 | 9.41 |
| 2014-05-02 | 9.41 |
| 2014-04-30 | 102.24 |
| 2014-04-29 | 102.24 |
| 2014-04-28 | 98.92 |
| 2014-04-25 | 105.55 |
| 2014-04-24 | 105.55 |
| 2014-04-23 | 105.55 |
| 2014-04-22 | 108.87 |
| 2014-04-17 | 108.87 |
| 2014-04-16 | 112.19 |
| 2014-04-15 | 112.19 |
| 2014-04-14 | 122.13 |
| 2014-04-11 | 122.13 |
| 2014-04-10 | 125.45 |
| 2014-04-09 | 125.45 |
| 2014-04-08 | 128.76 |
| 2014-04-07 | 125.45 |
| 2014-04-04 | 128.76 |
| 2014-04-03 | 132.08 |
| 2014-04-02 | 118.82 |
| 2014-04-01 | 122.13 |
| 2014-03-31 | 132.08 |
| 2014-03-28 | 128.76 |
| 2014-03-27 | 128.76 |
| 2014-03-26 | 132.08 |
| 2014-03-25 | 138.71 |
| 2014-03-24 | 128.76 |
| 2014-03-21 | 125.45 |
| 2014-03-20 | 132.08 |
| 2014-03-19 | 138.71 |
| 2014-03-18 | 128.76 |
| 2014-03-17 | 125.45 |
| 2014-03-14 | 132.08 |
| 2014-03-13 | 132.08 |
| 2014-03-12 | 135.39 |
| 2014-03-11 | 145.34 |
| 2014-03-10 | 148.65 |
| 2014-03-07 | 171.86 |
| 2014-03-06 | 178.49 |
| 2014-03-05 | 165.23 |
| 2014-03-04 | 171.86 |
| 2014-03-03 | 181.81 |
| 2014-02-28 | 205.02 |
| 2014-02-27 | 221.59 |
| 2014-02-26 | 145.34 |
| 2014-02-25 | 158.60 |
| 2014-02-24 | 158.60 |
| 2014-02-21 | 171.86 |
| 2014-02-20 | 175.18 |
| 2014-02-19 | 181.81 |
| 2014-02-18 | 191.75 |
| 2014-02-17 | 188.44 |
| 2014-02-14 | 181.81 |
| 2014-02-13 | 171.86 |
| 2014-02-12 | 175.18 |
| 2014-02-11 | 161.92 |
| 2014-02-10 | 171.86 |
| 2014-02-07 | 165.23 |
| 2014-02-06 | 165.23 |
| 2014-02-05 | 165.23 |
| 2014-02-04 | 178.49 |
| 2014-01-30 | 181.81 |
| 2014-01-29 | 188.44 |
| 2014-01-28 | 181.81 |
| 2014-01-27 | 158.60 |
| 2014-01-24 | 188.44 |
| 2014-01-23 | 201.70 |
| 2014-01-22 | 211.65 |
| 2014-01-21 | 214.96 |
| 2014-01-20 | 214.96 |
| 2014-01-17 | 224.91 |
| 2014-01-16 | 218.28 |
| 2014-01-15 | 228.22 |
| 2014-01-14 | 238.17 |
| 2014-01-13 | 248.12 |
| 2014-01-10 | 224.91 |
| 2014-01-09 | 241.49 |
| 2014-01-08 | 258.06 |
| 2014-01-07 | 277.96 |
| 2014-01-06 | 277.96 |
| 2014-01-03 | 281.27 |
| 2014-01-02 | 268.01 |
| 2013-12-31 | 271.32 |
| 2013-12-30 | 268.01 |
| 2013-12-27 | 284.59 |
| 2013-12-24 | 294.53 |
| 2013-12-23 | 281.27 |
| 2013-12-20 | 284.59 |
| 2013-12-19 | 297.85 |
| 2013-12-18 | 294.53 |
| 2013-12-17 | 287.90 |
| 2013-12-16 | 281.27 |
| 2013-12-13 | 281.27 |
| 2013-12-12 | 287.90 |
| 2013-12-11 | 284.59 |
| 2013-12-10 | 297.85 |
| 2013-12-09 | 334.32 |
| 2013-12-06 | 331.00 |
| 2013-12-05 | 344.26 |
| 2013-12-04 | 331.00 |
| 2013-12-03 | 337.63 |
| 2013-12-02 | 344.26 |
| 2013-11-29 | 370.79 |
| 2013-11-28 | 331.00 |
| 2013-11-27 | 357.52 |
| 2013-11-26 | 387.36 |
| 2013-11-25 | 403.94 |
| 2013-11-22 | 430.46 |
| 2013-11-21 | 453.67 |
| 2013-11-20 | 437.09 |
| 2013-11-19 | 407.26 |
| 2013-11-18 | 403.94 |
| 2013-11-15 | 450.36 |
| 2013-11-14 | 480.19 |
| 2013-11-13 | 470.25 |
| 2013-11-12 | 456.99 |
| 2013-11-11 | 473.56 |
| 2013-11-08 | 384.05 |
| 2013-11-07 | 340.95 |
| 2013-11-06 | 334.32 |
| 2013-11-05 | 311.11 |
| 2013-11-04 | 214.96 |
| 2013-11-01 | 224.91 |
| 2013-10-31 | 138.71 |
| 2013-10-30 | 138.71 |
| 2013-10-29 | 142.02 |
| 2013-10-28 | 142.02 |
| 2013-10-25 | 142.02 |
| 2013-10-24 | 138.71 |
| 2013-10-23 | 142.02 |
| 2013-10-22 | 138.71 |
| 2013-10-21 | 138.71 |
| 2013-10-18 | 142.02 |
| 2013-10-17 | 142.02 |
| 2013-10-16 | 135.39 |
| 2013-10-15 | 142.02 |
| 2013-10-11 | 142.02 |
| 2013-10-10 | 145.34 |
| 2013-10-09 | 148.65 |
| 2013-10-08 | 151.97 |
| 2013-10-07 | 145.34 |
| 2013-10-04 | 148.65 |
| 2013-10-03 | 145.34 |
| 2013-10-02 | 155.29 |
| 2013-09-30 | 128.76 |
| 2013-09-27 | 128.76 |
| 2013-09-26 | 128.76 |
| 2013-09-25 | 128.76 |
| 2013-09-24 | 128.76 |
| 2013-09-23 | 128.76 |
| 2013-09-19 | 128.76 |
| 2013-09-18 | 128.76 |
| 2013-09-17 | 128.76 |
| 2013-09-16 | 128.76 |
| 2013-09-13 | 128.76 |
| 2013-09-12 | 128.76 |
| 2013-09-11 | 125.45 |
| 2013-09-10 | 132.08 |
| 2013-09-09 | 125.45 |
| 2013-09-06 | 122.13 |
| 2013-09-05 | 128.76 |
| 2013-09-04 | 128.76 |
| 2013-09-03 | 115.50 |
| 2013-09-02 | 102.24 |
| 2013-08-30 | 98.92 |
| 2013-08-29 | 102.24 |
| 2013-08-28 | 98.92 |
| 2013-08-27 | 98.92 |
| 2013-08-26 | 98.92 |
| 2013-08-23 | 95.61 |
| 2013-08-22 | 98.92 |
| 2013-08-21 | 98.92 |
| 2013-08-20 | 92.29 |
| 2013-08-19 | 98.92 |
| 2013-08-16 | 92.29 |
| 2013-08-15 | 92.29 |
| 2013-08-13 | 105.55 |
| 2013-08-12 | 102.24 |
| 2013-08-09 | 95.61 |
| 2013-08-08 | 102.24 |
| 2013-08-07 | 98.92 |
| 2013-08-06 | 102.24 |
| 2013-08-05 | 112.19 |
| 2013-08-02 | 98.92 |
| 2013-08-01 | 98.92 |
| 2013-07-31 | 95.61 |
| 2013-07-30 | 92.29 |
| 2013-07-29 | 88.98 |
| 2013-07-26 | 88.98 |
| 2013-07-25 | 92.29 |
| 2013-07-24 | 92.29 |
| 2013-07-23 | 95.61 |
| 2013-07-22 | 98.92 |
| 2013-07-19 | 98.92 |
| 2013-07-18 | 92.29 |
| 2013-07-17 | 105.55 |
| 2013-07-16 | 98.92 |
| 2013-07-15 | 102.24 |
| 2013-07-12 | 95.61 |
| 2013-07-11 | 102.24 |
| 2013-07-10 | 98.92 |
| 2013-07-09 | 98.92 |
| 2013-07-08 | 102.24 |
| 2013-07-05 | 108.87 |
| 2013-07-04 | 105.55 |
| 2013-07-03 | 115.50 |
| 2013-07-02 | 102.24 |
| 2013-06-28 | 138.71 |
| 2013-06-27 | 132.08 |
| 2013-06-26 | 132.08 |
| 2013-06-25 | 125.45 |
| 2013-06-24 | 118.82 |
| 2013-06-21 | 128.76 |
| 2013-06-20 | 85.66 |
| 2013-06-19 | 72.40 |
| 2013-06-18 | 72.40 |
| 2013-06-17 | 72.40 |
| 2013-06-14 | 65.77 |
| 2013-06-13 | 62.45 |
| 2013-06-11 | 62.45 |
| 2013-06-10 | 62.45 |
| 2013-06-07 | 55.82 |
| 2013-06-06 | 55.82 |
| 2013-06-05 | 55.82 |
| 2013-06-04 | 59.14 |
| 2013-06-03 | 59.14 |
| 2013-05-31 | 55.82 |
| 2013-05-30 | 55.82 |
| 2013-05-29 | 59.14 |
| 2013-05-28 | 65.77 |
| 2013-05-27 | 62.45 |
| 2013-05-24 | 65.77 |
| 2013-05-23 | 62.45 |
| 2013-05-22 | 62.45 |
| 2013-05-21 | 59.14 |
| 2013-05-20 | 59.14 |
| 2013-05-16 | 55.82 |
| 2013-05-15 | 55.82 |
| 2013-05-14 | 59.14 |
| 2013-05-13 | 65.77 |
| 2013-05-10 | 65.77 |
| 2013-05-09 | 69.09 |
| 2013-05-08 | 62.45 |
| 2013-05-07 | 52.51 |
| 2013-05-06 | 52.51 |
| 2013-05-03 | 55.82 |
| 2013-05-02 | 49.19 |
| 2013-04-30 | 49.19 |
| 2013-04-29 | 49.19 |
| 2013-04-26 | 55.82 |
| 2013-04-25 | 55.82 |
| 2013-04-24 | 59.14 |
| 2013-04-23 | 59.14 |
| 2013-04-22 | 59.14 |
| 2013-04-19 | 59.14 |
| 2013-04-18 | 52.51 |
| 2013-04-17 | 52.51 |
| 2013-04-16 | 52.51 |
| 2013-04-15 | 52.51 |
| 2013-04-12 | 59.14 |
| 2013-04-11 | 59.14 |
| 2013-04-10 | 59.14 |
| 2013-04-09 | 49.19 |
| 2013-04-08 | 59.14 |
| 2013-04-05 | 45.88 |
| 2013-04-03 | 62.45 |
| 2013-04-02 | 65.77 |
| 2013-03-28 | 65.77 |
| 2013-03-27 | 69.09 |
| 2013-03-26 | 72.40 |
| 2013-03-25 | 62.45 |
| 2013-03-22 | 65.77 |
| 2013-03-21 | 65.77 |
| 2013-03-20 | 65.77 |
| 2013-03-19 | 65.77 |
| 2013-03-18 | 65.77 |
| 2013-03-15 | 72.40 |
| 2013-03-14 | 88.98 |
| 2013-03-13 | 82.35 |
| 2013-03-12 | 82.35 |
| 2013-03-11 | 88.98 |
| 2013-03-08 | 88.98 |
| 2013-03-07 | 82.35 |
| 2013-03-06 | 82.35 |
| 2013-03-05 | 79.03 |
| 2013-03-04 | 85.66 |
| 2013-03-01 | 85.66 |
| 2013-02-28 | 85.66 |
| 2013-02-27 | 79.03 |
| 2013-02-26 | 75.72 |
| 2013-02-25 | 82.35 |
| 2013-02-22 | 85.66 |
| 2013-02-21 | 88.98 |
| 2013-02-20 | 102.24 |
| 2013-02-19 | 102.24 |
| 2013-02-18 | 105.55 |
| 2013-02-15 | 108.87 |
| 2013-02-14 | 98.92 |
| 2013-02-08 | 95.61 |
| 2013-02-07 | 98.92 |
| 2013-02-06 | 98.92 |
| 2013-02-05 | 105.55 |
| 2013-02-04 | 108.87 |
| 2013-02-01 | 108.87 |
| 2013-01-31 | 108.87 |
| 2013-01-30 | 112.19 |
| 2013-01-29 | 105.55 |
| 2013-01-28 | 122.13 |
| 2013-01-25 | 122.13 |
| 2013-01-24 | 125.45 |
| 2013-01-23 | 125.45 |
| 2013-01-22 | 125.45 |
| 2013-01-21 | 108.87 |
| 2013-01-18 | 98.92 |
| 2013-01-17 | 98.92 |
| 2013-01-16 | 108.87 |
| 2013-01-15 | 112.19 |
| 2013-01-14 | 105.55 |
| 2013-01-11 | 108.87 |
| 2013-01-10 | 118.82 |
| 2013-01-09 | 118.82 |
| 2013-01-08 | 118.82 |
| 2013-01-07 | 112.19 |
| 2013-01-04 | 118.82 |
| 2013-01-03 | 128.76 |
| 2013-01-02 | 132.08 |
| 2012-12-31 | 132.08 |
| 2012-12-28 | 132.08 |
| 2012-12-27 | 125.45 |
| 2012-12-24 | 128.76 |
| 2012-12-21 | 128.76 |
| 2012-12-20 | 132.08 |
| 2012-12-19 | 118.82 |
| 2012-12-18 | 115.50 |
| 2012-12-17 | 122.13 |
| 2012-12-14 | 108.87 |
| 2012-12-13 | 92.29 |
| 2012-12-12 | 79.03 |
| 2012-12-11 | 72.40 |
| 2012-12-10 | 75.72 |
| 2012-12-07 | 82.35 |
| 2012-12-06 | 82.35 |
| 2012-12-05 | 75.72 |
| 2012-12-04 | 75.72 |
| 2012-12-03 | 72.40 |
| 2012-11-30 | 72.40 |
| 2012-11-29 | 72.40 |
| 2012-11-28 | 69.09 |
| 2012-11-27 | 72.40 |
| 2012-11-26 | 72.40 |
| 2012-11-23 | 75.72 |
| 2012-11-22 | 72.40 |
| 2012-11-21 | 79.03 |
| 2012-11-20 | 82.35 |
| 2012-11-19 | 82.35 |
| 2012-11-16 | 82.35 |
| 2012-11-15 | 75.72 |
| 2012-11-14 | 85.66 |
| 2012-11-13 | 92.29 |
| 2012-11-12 | 82.35 |
| 2012-11-09 | 88.98 |
| 2012-11-08 | 92.29 |
| 2012-11-07 | 75.72 |
| 2012-11-06 | 79.03 |
| 2012-11-05 | 85.66 |
| 2012-11-02 | 79.03 |
| 2012-11-01 | 75.72 |
| 2012-10-31 | 75.72 |
| 2012-10-30 | 72.40 |
| 2012-10-29 | 75.72 |
| 2012-10-26 | 79.03 |
| 2012-10-25 | 82.35 |
| 2012-10-24 | 82.35 |
| 2012-10-22 | 82.35 |
| 2012-10-19 | 92.29 |
| 2012-10-18 | 85.66 |
| 2012-10-17 | 75.72 |
| 2012-10-16 | 79.03 |
| 2012-10-15 | 79.03 |
| 2012-10-12 | 75.72 |
| 2012-10-11 | 75.72 |
| 2012-10-10 | 79.03 |
| 2012-10-09 | 85.66 |
| 2012-10-08 | 85.66 |
| 2012-10-05 | 92.29 |
| 2012-10-04 | 72.40 |
| 2012-10-03 | 72.40 |
| 2012-09-28 | 69.09 |
| 2012-09-27 | 69.09 |
| 2012-09-26 | 75.72 |
| 2012-09-25 | 75.72 |
| 2012-09-24 | 75.72 |
| 2012-09-21 | 75.72 |
| 2012-09-20 | 75.72 |
| 2012-09-19 | 75.72 |
| 2012-09-18 | 69.09 |
| 2012-09-17 | 69.09 |
| 2012-09-14 | 65.77 |
| 2012-09-13 | 65.77 |
| 2012-09-12 | 69.09 |
| 2012-09-11 | 65.77 |
| 2012-09-10 | 88.98 |
| 2012-09-07 | 88.98 |
| 2012-09-06 | 88.98 |
| 2012-09-05 | 85.66 |
| 2012-09-04 | 92.29 |
| 2012-09-03 | 95.61 |
| 2012-08-31 | 92.29 |
| 2012-08-30 | 95.61 |
| 2012-08-29 | 92.29 |
| 2012-08-28 | 92.29 |
| 2012-08-27 | 102.24 |
| 2012-08-24 | 102.24 |
| 2012-08-23 | 95.61 |
| 2012-08-22 | 98.92 |
| 2012-08-21 | 98.92 |
| 2012-08-20 | 98.92 |
| 2012-08-17 | 98.92 |
| 2012-08-16 | 98.92 |
| 2012-08-15 | 105.55 |
| 2012-08-14 | 98.92 |
| 2012-08-13 | 105.55 |
| 2012-08-10 | 105.55 |
| 2012-08-09 | 98.92 |
| 2012-08-08 | 102.24 |
| 2012-08-07 | 95.61 |
| 2012-08-06 | 108.87 |
| 2012-08-03 | 105.55 |
| 2012-08-02 | 105.55 |
| 2012-08-01 | 105.55 |
| 2012-07-31 | 102.24 |
| 2012-07-30 | 102.24 |
| 2012-07-27 | 108.87 |
| 2012-07-26 | 102.24 |
| 2012-07-25 | 102.24 |
| 2012-07-24 | 108.87 |
| 2012-07-23 | 108.87 |
| 2012-07-20 | 122.13 |
| 2012-07-19 | 112.19 |
| 2012-07-18 | 115.50 |
| 2012-07-17 | 118.82 |
| 2012-07-16 | 118.82 |
| 2012-07-13 | 122.13 |
| 2012-07-12 | 122.13 |
| 2012-07-11 | 132.08 |
| 2012-07-10 | 128.76 |
| 2012-07-09 | 128.76 |
| 2012-07-06 | 125.45 |
| 2012-07-05 | 128.76 |
| 2012-07-04 | 128.76 |
| 2012-07-03 | 142.02 |
| 2012-06-29 | 165.23 |
| 2012-06-28 | 158.60 |
| 2012-06-27 | 161.92 |
| 2012-06-26 | 161.92 |
| 2012-06-25 | 151.97 |
| 2012-06-22 | 165.23 |
| 2012-06-21 | 138.71 |
| 2012-06-20 | 132.08 |
| 2012-06-19 | 128.76 |
| 2012-06-18 | 132.08 |
| 2012-06-15 | 135.39 |
| 2012-06-14 | 132.08 |
| 2012-06-13 | 132.08 |
| 2012-06-12 | 125.45 |
| 2012-06-11 | 138.71 |
| 2012-06-08 | 142.02 |
| 2012-06-07 | 148.65 |
| 2012-06-06 | 151.97 |
| 2012-06-05 | 125.45 |
| 2012-06-04 | 132.08 |
| 2012-06-01 | 142.02 |
| 2012-05-31 | 148.65 |
| 2012-05-30 | 165.23 |
| 2012-05-29 | 161.92 |
| 2012-05-28 | 158.60 |
| 2012-05-25 | 161.92 |
| 2012-05-24 | 165.23 |
| 2012-05-23 | 171.86 |
| 2012-05-22 | 168.55 |
| 2012-05-21 | 168.55 |
| 2012-05-18 | 155.29 |
| 2012-05-17 | 158.60 |
| 2012-05-16 | 158.60 |
| 2012-05-15 | 161.92 |
| 2012-05-14 | 181.81 |
| 2012-05-11 | 185.12 |
| 2012-05-10 | 185.12 |
| 2012-05-09 | 195.07 |
| 2012-05-08 | 175.18 |
| 2012-05-07 | 181.81 |
| 2012-05-04 | 195.07 |
| 2012-05-03 | 151.97 |
| 2012-05-02 | 155.29 |
| 2012-04-30 | 105.55 |
| 2012-04-27 | 105.55 |
| 2012-04-26 | 105.55 |
| 2012-04-25 | 108.87 |
| 2012-04-24 | 105.55 |
| 2012-04-23 | 95.61 |
| 2012-04-20 | 88.98 |
| 2012-04-19 | 88.98 |
| 2012-04-18 | 95.61 |
| 2012-04-17 | 88.98 |
| 2012-04-16 | 88.98 |
| 2012-04-13 | 88.98 |
| 2012-04-12 | 92.29 |
| 2012-04-11 | 92.29 |
| 2012-04-10 | 82.35 |
| 2012-04-05 | 85.66 |
| 2012-04-03 | 85.66 |
| 2012-04-02 | 85.66 |
| 2012-03-30 | 88.98 |
| 2012-03-29 | 95.61 |
| 2012-03-28 | 102.24 |
| 2012-03-27 | 115.50 |
| 2012-03-26 | 85.66 |
| 2012-03-23 | 82.35 |
| 2012-03-22 | 88.98 |
| 2012-03-21 | 92.29 |
| 2012-03-20 | 95.61 |
| 2012-03-19 | 92.29 |
| 2012-03-16 | 95.61 |
| 2012-03-15 | 95.61 |
| 2012-03-14 | 98.92 |
| 2012-03-13 | 98.92 |
| 2012-03-12 | 92.29 |
| 2012-03-09 | 98.92 |
| 2012-03-08 | 98.92 |
| 2012-03-07 | 92.29 |
| 2012-03-06 | 98.92 |
| 2012-03-05 | 102.24 |
| 2012-03-02 | 105.55 |
| 2012-03-01 | 112.19 |
| 2012-02-29 | 115.50 |
| 2012-02-28 | 115.50 |
| 2012-02-27 | 112.19 |
| 2012-02-24 | 115.50 |
| 2012-02-23 | 118.82 |
| 2012-02-22 | 118.82 |
| 2012-02-21 | 122.13 |
| 2012-02-20 | 108.87 |
| 2012-02-17 | 115.50 |
| 2012-02-16 | 122.13 |
| 2012-02-15 | 122.13 |
| 2012-02-14 | 112.19 |
| 2012-02-13 | 115.50 |
| 2012-02-10 | 122.13 |
| 2012-02-09 | 135.39 |
| 2012-02-08 | 138.71 |
| 2012-02-07 | 128.76 |
| 2012-02-06 | 118.82 |
| 2012-02-03 | 118.82 |
| 2012-02-02 | 128.76 |
| 2012-02-01 | 122.13 |
| 2012-01-31 | 125.45 |
| 2012-01-30 | 115.50 |
| 2012-01-27 | 132.08 |
| 2012-01-26 | 125.45 |
| 2012-01-20 | 125.45 |
| 2012-01-19 | 122.13 |
| 2012-01-18 | 115.50 |
| 2012-01-17 | 125.45 |
| 2012-01-16 | 132.08 |
| 2012-01-13 | 115.50 |
| 2012-01-12 | 122.13 |
| 2012-01-11 | 132.08 |
| 2012-01-10 | 122.13 |
| 2012-01-09 | 132.08 |
| 2012-01-06 | 115.50 |
| 2012-01-05 | 132.08 |
| 2012-01-04 | 132.08 |
| 2012-01-03 | 145.34 |
| 2011-12-30 | 142.02 |
| 2011-12-29 | 151.97 |
| 2011-12-28 | 128.76 |
| 2011-12-23 | 118.82 |
| 2011-12-22 | 105.55 |
| 2011-12-21 | 115.50 |
| 2011-12-20 | 108.87 |
| 2011-12-19 | 112.19 |
| 2011-12-16 | 112.19 |
| 2011-12-15 | 112.19 |
| 2011-12-14 | 112.19 |
| 2011-12-13 | 108.87 |
| 2011-12-12 | 108.87 |
| 2011-12-09 | 112.19 |
| 2011-12-08 | 122.13 |
| 2011-12-07 | 132.08 |
| 2011-12-06 | 132.08 |
| 2011-12-05 | 135.39 |
| 2011-12-02 | 132.08 |
| 2011-12-01 | 132.08 |
| 2011-11-30 | 145.34 |
| 2011-11-29 | 145.34 |
| 2011-11-28 | 145.34 |
| 2011-11-25 | 142.02 |
| 2011-11-24 | 158.60 |
| 2011-11-23 | 155.29 |
| 2011-11-22 | 151.97 |
| 2011-11-21 | 151.97 |
| 2011-11-18 | 155.29 |
| 2011-11-17 | 151.97 |
| 2011-11-16 | 138.71 |
| 2011-11-15 | 142.02 |
| 2011-11-14 | 145.34 |
| 2011-11-11 | 151.97 |
| 2011-11-10 | 138.71 |
| 2011-11-09 | 155.29 |
| 2011-11-08 | 148.65 |
| 2011-11-07 | 145.34 |
| 2011-11-04 | 158.60 |
| 2011-11-03 | 135.39 |
| 2011-11-02 | 145.34 |
| 2011-11-01 | 108.87 |
| 2011-10-31 | 115.50 |
| 2011-10-28 | 115.50 |
| 2011-10-27 | 112.19 |
| 2011-10-26 | 112.19 |
| 2011-10-25 | 105.55 |
| 2011-10-24 | 112.19 |
| 2011-10-21 | 105.55 |
| 2011-10-20 | 108.87 |
| 2011-10-19 | 105.55 |
| 2011-10-18 | 105.55 |
| 2011-10-17 | 112.19 |
| 2011-10-14 | 105.55 |
| 2011-10-13 | 112.19 |
| 2011-10-12 | 112.19 |
| 2011-10-11 | 102.24 |
| 2011-10-10 | 98.92 |
| 2011-10-07 | 85.66 |
| 2011-10-06 | 108.87 |
| 2011-10-04 | 85.66 |
| 2011-10-03 | 92.29 |
| 2011-09-30 | 95.61 |
| 2011-09-28 | 118.82 |
| 2011-09-27 | 125.45 |
| 2011-09-26 | 112.19 |
| 2011-09-23 | 125.45 |
| 2011-09-22 | 132.08 |
| 2011-09-21 | 142.02 |
| 2011-09-20 | 165.23 |
| 2011-09-19 | 175.18 |
| 2011-09-16 | 168.55 |
| 2011-09-15 | 178.49 |
| 2011-09-14 | 171.86 |
| 2011-09-12 | 171.86 |
| 2011-09-09 | 178.49 |
| 2011-09-08 | 188.44 |
| 2011-09-07 | 178.49 |
| 2011-09-06 | 181.81 |
| 2011-09-05 | 185.12 |
| 2011-09-02 | 188.44 |
| 2011-09-01 | 185.12 |
| 2011-08-31 | 175.18 |
| 2011-08-30 | 195.07 |
| 2011-08-29 | 181.81 |
| 2011-08-26 | 181.81 |
| 2011-08-25 | 185.12 |
| 2011-08-24 | 188.44 |
| 2011-08-23 | 185.12 |
| 2011-08-22 | 181.81 |
| 2011-08-19 | 198.39 |
| 2011-08-18 | 208.33 |
| 2011-08-17 | 224.91 |
| 2011-08-16 | 214.96 |
| 2011-08-15 | 198.39 |
| 2011-08-12 | 188.44 |
| 2011-08-11 | 175.18 |
| 2011-08-10 | 185.12 |
| 2011-08-09 | 175.18 |
| 2011-08-08 | 218.28 |
| 2011-08-05 | 248.12 |
| 2011-08-04 | 281.27 |
| 2011-08-03 | 294.53 |
| 2011-08-02 | 301.16 |
| 2011-08-01 | 311.11 |
| 2011-07-29 | 301.16 |
| 2011-07-28 | 304.48 |
| 2011-07-27 | 321.06 |
| 2011-07-26 | 314.42 |
| 2011-07-25 | 327.69 |
| 2011-07-22 | 331.00 |
| 2011-07-21 | 340.95 |
| 2011-07-20 | 344.26 |
| 2011-07-19 | 317.74 |
| 2011-07-18 | 284.59 |
| 2011-07-15 | 251.43 |
| 2011-07-14 | 238.17 |
| 2011-07-13 | 238.17 |
| 2011-07-12 | 238.17 |
| 2011-07-11 | 264.69 |
| 2011-07-08 | 287.90 |
| 2011-07-07 | 244.80 |
| 2011-07-06 | 284.59 |
| 2011-07-05 | 294.53 |
| 2011-07-04 | 291.22 |
| 2011-06-30 | 304.48 |
| 2011-06-29 | 297.85 |
| 2011-06-28 | 234.85 |
| 2011-06-27 | 201.70 |
| 2011-06-24 | 198.39 |
| 2011-06-23 | 138.71 |
| 2011-06-22 | 122.13 |
| 2011-06-21 | 115.50 |
| 2011-06-20 | 92.29 |
| 2011-06-17 | 112.19 |
| 2011-06-16 | 112.19 |
| 2011-06-15 | 128.76 |
| 2011-06-14 | 128.76 |
| 2011-06-13 | 135.39 |
| 2011-06-10 | 135.39 |
| 2011-06-09 | 148.65 |
| 2011-06-08 | 175.18 |
| 2011-06-07 | 214.96 |
| 2011-06-03 | 132.08 |
| 2011-06-02 | 125.45 |
| 2011-06-01 | 115.50 |
| 2011-05-31 | 122.13 |
| 2011-05-30 | 95.61 |
| 2011-05-27 | 105.55 |
| 2011-05-26 | 112.19 |
| 2011-05-25 | 132.08 |
| 2011-05-24 | 135.39 |
| 2011-05-23 | 135.39 |
| 2011-05-20 | 161.92 |
| 2011-05-19 | 175.18 |
| 2011-05-18 | 181.81 |
| 2011-05-17 | 185.12 |
| 2011-05-16 | 191.75 |
| 2011-05-13 | 195.07 |
| 2011-05-12 | 171.86 |
| 2011-05-11 | 208.33 |
| 2011-05-09 | 214.96 |
| 2011-05-06 | 228.22 |
| 2011-05-05 | 248.12 |
| 2011-05-04 | 234.85 |
| 2011-05-03 | 261.38 |
| 2011-04-29 | 254.75 |
| 2011-04-28 | 281.27 |
| 2011-04-27 | 284.59 |
| 2011-04-26 | 274.64 |
| 2011-04-21 | 281.27 |
| 2011-04-20 | 301.16 |
| 2011-04-19 | 254.75 |
| 2011-04-18 | 271.32 |
| 2011-04-15 | 287.90 |
| 2011-04-14 | 287.90 |
| 2011-04-13 | 301.16 |
| 2011-04-12 | 291.22 |
| 2011-04-11 | 287.90 |
| 2011-04-08 | 287.90 |
| 2011-04-07 | 297.85 |
| 2011-04-06 | 294.53 |
| 2011-04-04 | 297.85 |
| 2011-04-01 | 297.85 |
| 2011-03-31 | 307.79 |
| 2011-03-30 | 301.16 |
| 2011-03-29 | 324.37 |
| 2011-03-28 | 337.63 |
| 2011-03-25 | 327.69 |
| 2011-03-24 | 334.32 |
| 2011-03-23 | 331.00 |
| 2011-03-22 | 331.00 |
| 2011-03-21 | 327.69 |
| 2011-03-18 | 324.37 |
| 2011-03-17 | 314.42 |
| 2011-03-16 | 360.84 |
| 2011-03-15 | 347.58 |
| 2011-03-14 | 364.16 |
| 2011-03-11 | 367.47 |
| 2011-03-10 | 437.09 |
| 2011-03-09 | 450.36 |
| 2011-03-08 | 456.99 |
| 2011-03-07 | 480.19 |
| 2011-03-04 | 486.82 |
| 2011-03-03 | 496.77 |
| 2011-03-02 | 493.46 |
| 2011-03-01 | 493.46 |
| 2011-02-28 | 486.82 |
| 2011-02-25 | 496.77 |
| 2011-02-24 | 486.82 |
| 2011-02-23 | 506.72 |
| 2011-02-22 | 490.14 |
| 2011-02-21 | 503.40 |
| 2011-02-18 | 510.03 |
| 2011-02-17 | 506.72 |
| 2011-02-16 | 510.03 |
| 2011-02-15 | 480.19 |
| 2011-02-14 | 463.62 |
| 2011-02-11 | 466.93 |
| 2011-02-10 | 466.93 |
| 2011-02-09 | 486.82 |
| 2011-02-08 | 490.14 |
| 2011-02-07 | 503.40 |
| 2011-02-02 | 506.72 |
| 2011-02-01 | 500.09 |
| 2011-01-31 | 506.72 |
| 2011-01-28 | 510.03 |
| 2011-01-27 | 523.29 |
| 2011-01-26 | 510.03 |
| 2011-01-25 | 519.98 |
| 2011-01-24 | 523.29 |
| 2011-01-21 | 523.29 |
| 2011-01-20 | 526.61 |
| 2011-01-19 | 513.35 |
| 2011-01-18 | 529.93 |
| 2011-01-17 | 516.66 |
| 2011-01-14 | 543.19 |
| 2011-01-13 | 536.56 |
| 2011-01-12 | 563.08 |
| 2011-01-11 | 606.18 |
| 2011-01-10 | 606.18 |
| 2011-01-07 | 626.07 |
| 2011-01-06 | 609.49 |
| 2011-01-05 | 602.86 |
| 2011-01-04 | 582.97 |
| 2011-01-03 | 579.66 |
| 2010-12-31 | 582.97 |
| 2010-12-30 | 579.66 |
| 2010-12-29 | 592.92 |
| 2010-12-28 | 526.61 |
| 2010-12-24 | 536.56 |
| 2010-12-23 | 529.93 |
| 2010-12-22 | 526.61 |
| 2010-12-21 | 523.29 |
| 2010-12-20 | 519.98 |
| 2010-12-17 | 539.87 |
| 2010-12-16 | 526.61 |
| 2010-12-15 | 519.98 |
| 2010-12-14 | 529.93 |
| 2010-12-13 | 533.24 |
| 2010-12-10 | 529.93 |
| 2010-12-09 | 533.24 |
| 2010-12-08 | 536.56 |
| 2010-12-07 | 529.93 |
| 2010-12-06 | 506.72 |
| 2010-12-03 | 496.77 |
| 2010-12-02 | 559.76 |
| 2010-12-01 | 563.08 |
| 2010-11-30 | 556.45 |
| 2010-11-29 | 553.13 |
| 2010-11-26 | 549.82 |
| 2010-11-25 | 576.34 |
| 2010-11-24 | 549.82 |
| 2010-11-23 | 569.71 |
| 2010-11-22 | 622.76 |
| 2010-11-19 | 553.13 |
| 2010-11-18 | 622.76 |
| 2010-11-17 | 645.96 |
| 2010-11-16 | 645.96 |
| 2010-11-15 | 649.28 |
| 2010-11-12 | 672.49 |
| 2010-11-11 | 695.69 |
| 2010-11-10 | 705.64 |
| 2010-11-09 | 728.85 |
| 2010-11-08 | 728.85 |
| 2010-11-05 | 642.65 |
| 2010-11-04 | 708.96 |
| 2010-11-03 | 675.80 |
| 2010-11-02 | 699.01 |
| 2010-11-01 | 705.64 |
| 2010-10-29 | 728.85 |
| 2010-10-28 | 728.85 |
| 2010-10-27 | 728.85 |
| 2010-10-26 | 762.00 |
| 2010-10-25 | 762.00 |
| 2010-10-22 | 762.00 |
| 2010-10-21 | 795.16 |
| 2010-10-20 | 795.16 |
| 2010-10-19 | 844.89 |
| 2010-10-18 | 795.16 |
| 2010-10-15 | 795.16 |
| 2010-10-14 | 778.58 |
| 2010-10-13 | 762.00 |
| 2010-10-12 | 795.16 |
| 2010-10-11 | 811.73 |
| 2010-10-08 | 795.16 |
| 2010-10-07 | 844.89 |
| 2010-10-06 | 894.62 |
| 2010-10-05 | 878.04 |
| 2010-10-04 | 944.35 |
| 2010-09-30 | 960.93 |
| 2010-09-29 | 878.04 |
| 2010-09-28 | 861.46 |
| 2010-09-27 | 878.04 |
| 2010-09-24 | 894.62 |
| 2010-09-22 | 844.89 |
| 2010-09-21 | 878.04 |
| 2010-09-20 | 911.20 |
| 2010-09-17 | 878.04 |
| 2010-09-16 | 762.00 |
| 2010-09-15 | 659.23 |
| 2010-09-14 | 682.43 |
| 2010-09-13 | 629.39 |
| 2010-09-10 | 586.29 |
| 2010-09-09 | 519.98 |
| 2010-09-08 | 440.41 |
| 2010-09-07 | 430.46 |
| 2010-09-06 | 433.78 |
| 2010-09-03 | 430.46 |
| 2010-09-02 | 440.41 |
| 2010-09-01 | 417.20 |
| 2010-08-31 | 460.30 |
| 2010-08-30 | 519.98 |
| 2010-08-27 | 529.93 |
| 2010-08-26 | 543.19 |
| 2010-08-25 | 563.08 |
| 2010-08-24 | 523.29 |
| 2010-08-23 | 476.88 |
| 2010-08-20 | 503.40 |
| 2010-08-19 | 529.93 |
| 2010-08-18 | 410.57 |
| 2010-08-17 | 350.89 |
| 2010-08-16 | 350.89 |
| 2010-08-13 | 337.63 |
| 2010-08-12 | 350.89 |
| 2010-08-11 | 350.89 |
| 2010-08-10 | 370.79 |
| 2010-08-09 | 377.42 |
| 2010-08-06 | 384.05 |
| 2010-08-05 | 397.31 |
| 2010-08-04 | 403.94 |
| 2010-08-03 | 390.68 |
| 2010-08-02 | 397.31 |
| 2010-07-30 | 390.68 |
| 2010-07-29 | 344.26 |
| 2010-07-28 | 317.74 |
| 2010-07-27 | 311.11 |
| 2010-07-26 | 311.11 |
| 2010-07-23 | 317.74 |
| 2010-07-22 | 331.00 |
| 2010-07-21 | 317.74 |
| 2010-07-20 | 344.26 |
| 2010-07-19 | 331.00 |
| 2010-07-16 | 284.59 |
| 2010-07-15 | 311.11 |
| 2010-07-14 | 344.26 |
| 2010-07-13 | 370.79 |
| 2010-07-12 | 370.79 |
| 2010-07-09 | 370.79 |
| 2010-07-08 | 377.42 |
| 2010-07-07 | 377.42 |
| 2010-07-06 | 364.16 |
| 2010-07-05 | 384.05 |
| 2010-07-02 | 377.42 |
| 2010-06-30 | 417.20 |
| 2010-06-29 | 417.20 |
| 2010-06-28 | 397.31 |
| 2010-06-25 | 423.83 |
| 2010-06-24 | 430.46 |
| 2010-06-23 | 430.46 |
| 2010-06-22 | 450.36 |
| 2010-06-21 | 463.62 |
| 2010-06-18 | 463.62 |
| 2010-06-17 | 470.25 |
| 2010-06-15 | 410.57 |
| 2010-06-14 | 403.94 |
| 2010-06-11 | 397.31 |
| 2010-06-10 | 364.16 |
| 2010-06-09 | 417.20 |
| 2010-06-08 | 450.36 |
| 2010-06-07 | 437.09 |
| 2010-06-04 | 490.14 |
| 2010-06-03 | 483.51 |
| 2010-06-02 | 483.51 |
| 2010-06-01 | 470.25 |
| 2010-05-31 | 510.03 |
| 2010-05-28 | 543.19 |
| 2010-05-27 | 476.88 |
| 2010-05-26 | 463.62 |
| 2010-05-25 | 476.88 |
| 2010-05-24 | 536.56 |
| 2010-05-20 | 437.09 |
| 2010-05-19 | 556.45 |
| 2010-05-18 | 728.85 |
| 2010-05-17 | 821.68 |
| 2010-05-14 | 881.36 |
| 2010-05-13 | 887.99 |
| 2010-05-12 | 921.14 |
| 2010-05-11 | 941.03 |
| 2010-05-10 | 894.62 |
| 2010-05-07 | 881.36 |
| 2010-05-06 | 868.10 |
| 2010-05-05 | 941.03 |
| 2010-05-04 | 994.08 |
| 2010-05-03 | 1,007.34 |
| 2010-04-30 | 980.82 |
| 2010-04-29 | 967.56 |
| 2010-04-28 | 1,007.34 |
| 2010-04-27 | 954.30 |
| 2010-04-26 | 1,000.71 |
| 2010-04-23 | 1,000.71 |
| 2010-04-22 | 881.36 |
| 2010-04-21 | 1,033.87 |
| 2010-04-20 | 1,020.60 |
| 2010-04-19 | 1,020.60 |
| 2010-04-16 | 994.08 |
| 2010-04-15 | 934.40 |
| 2010-04-14 | 967.56 |
| 2010-04-13 | 907.88 |
| 2010-04-12 | 914.51 |
| 2010-04-09 | 861.46 |
| 2010-04-08 | 868.10 |
| 2010-04-07 | 854.83 |
| 2010-04-01 | 881.36 |
| 2010-03-31 | 815.05 |
| 2010-03-30 | 742.11 |
| 2010-03-29 | 781.90 |
| 2010-03-26 | 768.63 |
| 2010-03-25 | 788.53 |
| 2010-03-24 | 808.42 |
| 2010-03-23 | 808.42 |
| 2010-03-22 | 848.20 |
| 2010-03-19 | 735.48 |
| 2010-03-18 | 768.63 |
| 2010-03-17 | 742.11 |
| 2010-03-16 | 815.05 |
| 2010-03-15 | 974.19 |
| 2010-03-12 | 980.82 |
| 2010-03-11 | 854.83 |
| 2010-03-10 | 815.05 |
| 2010-03-09 | 708.96 |
| 2010-03-08 | 735.48 |
| 2010-03-05 | 675.80 |
| 2010-03-04 | 602.86 |
| 2010-03-03 | 616.13 |
| 2010-03-02 | 629.39 |
| 2010-03-01 | 536.56 |
| 2010-02-26 | 529.93 |
| 2010-02-25 | 503.40 |
| 2010-02-24 | 516.66 |
| 2010-02-23 | 543.19 |
| 2010-02-22 | 523.29 |
| 2010-02-19 | 496.77 |
| 2010-02-18 | 536.56 |
| 2010-02-17 | 536.56 |
| 2010-02-12 | 543.19 |
| 2010-02-11 | 523.29 |
| 2010-02-10 | 510.03 |
| 2010-02-09 | 556.45 |
| 2010-02-08 | 543.19 |
| 2010-02-05 | 609.49 |
| 2010-02-04 | 622.76 |
| 2010-02-03 | 476.88 |
| 2010-02-02 | 390.68 |
| 2010-02-01 | 311.11 |
| 2010-01-29 | 324.37 |
| 2010-01-28 | 364.16 |
| 2010-01-27 | 370.79 |
| 2010-01-26 | 423.83 |
| 2010-01-25 | 463.62 |
| 2010-01-22 | 456.99 |
| 2010-01-21 | 437.09 |
| 2010-01-20 | 476.88 |
| 2010-01-19 | 470.25 |
| 2010-01-18 | 450.36 |
| 2010-01-15 | 384.05 |
| 2010-01-14 | 410.57 |
| 2010-01-13 | 410.57 |
| 2010-01-12 | 370.79 |
| 2010-01-11 | 297.85 |
| 2010-01-08 | 317.74 |
| 2010-01-07 | 304.48 |
| 2010-01-06 | 324.37 |
| 2010-01-05 | 324.37 |
| 2010-01-04 | 277.96 |
| 2009-12-31 | 264.69 |
| 2009-12-30 | 291.22 |
| 2009-12-29 | 221.59 |
| 2009-12-28 | 228.22 |
| 2009-12-24 | 238.17 |
| 2009-12-23 | 244.80 |
| 2009-12-22 | 221.59 |
| 2009-12-21 | 185.12 |
| 2009-12-18 | 211.65 |
| 2009-12-17 | 112.19 |
| 2009-12-16 | 65.77 |
| 2009-12-15 | 65.77 |
| 2009-12-14 | 72.40 |
| 2009-12-11 | 61.13 |
| 2009-12-10 | 61.13 |
| 2009-12-09 | 61.13 |
| 2009-12-08 | 61.13 |
| 2009-12-07 | 65.77 |
| 2009-12-04 | 62.45 |
| 2009-12-03 | 63.12 |
| 2009-12-02 | 57.15 |
| 2009-12-01 | 52.51 |
| 2009-11-30 | 55.16 |
| 2009-11-27 | 49.19 |
| 2009-11-26 | 55.82 |
| 2009-11-25 | 55.82 |
| 2009-11-24 | 57.15 |
| 2009-11-23 | 55.82 |
| 2009-11-20 | 55.82 |
| 2009-11-19 | 55.82 |
| 2009-11-18 | 49.19 |
| 2009-11-17 | 57.15 |
| 2009-11-16 | 57.81 |
| 2009-11-13 | 47.87 |
| 2009-11-12 | 58.48 |
| 2009-11-11 | 45.88 |
| 2009-11-10 | 52.51 |
| 2009-11-09 | 52.51 |
| 2009-11-06 | 52.51 |
| 2009-11-05 | 52.51 |
| 2009-11-04 | 52.51 |
| 2009-11-03 | 52.51 |
| 2009-11-02 | 58.48 |
| 2009-10-30 | 58.48 |
| 2009-10-29 | 59.14 |
| 2009-10-28 | 59.14 |
| 2009-10-27 | 57.81 |
| 2009-10-23 | 57.81 |
| 2009-10-22 | 59.14 |
| 2009-10-21 | 59.14 |
| 2009-10-20 | 59.14 |
| 2009-10-19 | 52.51 |
| 2009-10-16 | 60.47 |
| 2009-10-15 | 60.47 |
| 2009-10-14 | 60.47 |
| 2009-10-13 | 60.47 |
| 2009-10-12 | 60.47 |
| 2009-10-09 | 60.47 |
| 2009-10-08 | 60.47 |
| 2009-10-07 | 60.47 |
| 2009-10-06 | 60.47 |
| 2009-10-05 | 65.77 |
| 2009-10-02 | 65.77 |
| 2009-09-30 | 69.09 |
| 2009-09-29 | 69.09 |
| 2009-09-28 | 72.40 |
| 2009-09-25 | 75.72 |
| 2009-09-24 | 75.72 |
| 2009-09-23 | 75.72 |
| 2009-09-22 | 75.72 |
| 2009-09-21 | 75.72 |
| 2009-09-18 | 69.09 |
| 2009-09-17 | 69.09 |
| 2009-09-16 | 75.72 |
| 2009-09-15 | 75.72 |
| 2009-09-14 | 75.72 |
| 2009-09-11 | 75.72 |
| 2009-09-10 | 85.66 |
| 2009-09-09 | 92.29 |
| 2009-09-08 | 79.03 |
| 2009-09-07 | 75.72 |
| 2009-09-04 | 72.40 |
| 2009-09-03 | 65.77 |
| 2009-09-02 | 69.09 |
| 2009-09-01 | 75.72 |
| 2009-08-31 | 85.66 |
| 2009-08-28 | 88.98 |
| 2009-08-27 | 88.98 |
| 2009-08-26 | 88.98 |
| 2009-08-25 | 88.98 |
| 2009-08-24 | 88.98 |
| 2009-08-21 | 88.98 |
| 2009-08-20 | 88.98 |
| 2009-08-19 | 88.98 |
| 2009-08-18 | 88.98 |
| 2009-08-17 | 88.98 |
| 2009-08-14 | 88.98 |
| 2009-08-13 | 92.29 |
| 2009-08-12 | 98.92 |
| 2009-08-11 | 98.92 |
| 2009-08-10 | 98.92 |
| 2009-08-07 | 85.66 |
| 2009-08-06 | 88.98 |
| 2009-08-05 | 92.29 |
| 2009-08-04 | 105.55 |
| 2009-08-03 | 112.19 |
| 2009-07-31 | 98.92 |
| 2009-07-30 | 85.66 |
| 2009-07-29 | 88.98 |
| 2009-07-28 | 98.92 |
| 2009-07-27 | 85.66 |
| 2009-07-24 | 85.66 |
| 2009-07-23 | 85.66 |
| 2009-07-22 | 85.66 |
| 2009-07-21 | 85.66 |
| 2009-07-20 | 85.66 |
| 2009-07-17 | 85.66 |
| 2009-07-16 | 85.66 |
| 2009-07-15 | 95.61 |
| 2009-07-14 | 88.98 |
| 2009-07-13 | 88.98 |
| 2009-07-10 | 98.92 |
| 2009-07-09 | 98.92 |
| 2009-07-08 | 92.29 |
| 2009-07-07 | 92.29 |
| 2009-07-06 | 92.29 |
| 2009-07-03 | 92.29 |
| 2009-07-02 | 105.55 |
| 2009-06-30 | 132.08 |
| 2009-06-29 | 128.76 |
| 2009-06-26 | 108.87 |
| 2009-06-25 | 88.98 |
| 2009-06-24 | 85.66 |
| 2009-06-23 | 79.03 |
| 2009-06-22 | 88.98 |
| 2009-06-19 | 88.98 |
| 2009-06-18 | 88.98 |
| 2009-06-17 | 88.98 |
| 2009-06-16 | 88.98 |
| 2009-06-15 | 88.98 |
| 2009-06-12 | 95.61 |
| 2009-06-11 | 95.61 |
| 2009-06-10 | 95.61 |
| 2009-06-09 | 95.61 |
| 2009-06-08 | 98.92 |
| 2009-06-05 | 98.92 |
| 2009-06-04 | 92.29 |
| 2009-06-03 | 92.29 |
| 2009-06-02 | 85.66 |
| 2009-06-01 | 85.66 |
| 2009-05-29 | 98.92 |
| 2009-05-27 | 98.92 |
| 2009-05-26 | 95.61 |
| 2009-05-25 | 85.66 |
| 2009-05-22 | 85.66 |
| 2009-05-21 | 92.29 |
| 2009-05-20 | 85.66 |
| 2009-05-19 | 98.92 |
| 2009-05-18 | 85.66 |
| 2009-05-15 | 85.66 |
| 2009-05-14 | 85.66 |
| 2009-05-13 | 85.66 |
| 2009-05-12 | 85.66 |
| 2009-05-11 | 85.66 |
| 2009-05-08 | 72.40 |
| 2009-05-07 | 85.66 |
| 2009-05-06 | 82.35 |
| 2009-05-05 | 75.72 |
| 2009-05-04 | 69.09 |
| 2009-04-30 | 92.29 |
| 2009-04-29 | 92.29 |
| 2009-04-28 | 92.29 |
| 2009-04-27 | 92.29 |
| 2009-04-24 | 92.29 |
| 2009-04-23 | 92.29 |
| 2009-04-22 | 92.29 |
| 2009-04-21 | 85.66 |
| 2009-04-20 | 92.29 |
| 2009-04-17 | 95.61 |
| 2009-04-16 | 88.98 |
| 2009-04-15 | 88.98 |
| 2009-04-14 | 88.98 |
| 2009-04-09 | 105.55 |
| 2009-04-08 | 105.55 |
| 2009-04-07 | 115.50 |
| 2009-04-06 | 115.50 |
| 2009-04-03 | 115.50 |
| 2009-04-02 | 115.50 |
| 2009-04-01 | 115.50 |
| 2009-03-31 | 115.50 |
| 2009-03-30 | 115.50 |
| 2009-03-27 | 115.50 |
| 2009-03-26 | 115.50 |
| 2009-03-25 | 118.82 |
| 2009-03-24 | 118.82 |
| 2009-03-23 | 118.82 |
| 2009-03-20 | 118.82 |
| 2009-03-19 | 118.82 |
| 2009-03-18 | 118.82 |
| 2009-03-17 | 118.82 |
| 2009-03-16 | 118.82 |
| 2009-03-13 | 118.82 |
| 2009-03-12 | 118.82 |
| 2009-03-11 | 118.82 |
| 2009-03-10 | 118.82 |
| 2009-03-09 | 118.82 |
| 2009-03-06 | 118.82 |
| 2009-03-05 | 118.82 |
| 2009-03-04 | 118.82 |
| 2009-03-03 | 118.82 |
| 2009-03-02 | 118.82 |
| 2009-02-27 | 118.82 |
| 2009-02-26 | 118.82 |
| 2009-02-25 | 125.45 |
| 2009-02-24 | 125.45 |
| 2009-02-23 | 128.76 |
| 2009-02-20 | 128.76 |
| 2009-02-19 | 128.76 |
| 2009-02-18 | 128.76 |
| 2009-02-17 | 128.76 |
| 2009-02-16 | 128.76 |
| 2009-02-13 | 128.76 |
| 2009-02-12 | 128.76 |
| 2009-02-11 | 128.76 |
| 2009-02-10 | 128.76 |
| 2009-02-09 | 128.76 |
| 2009-02-06 | 138.71 |
| 2009-02-05 | 138.71 |
| 2009-02-04 | 138.71 |
| 2009-02-03 | 138.71 |
| 2009-02-02 | 138.71 |
| 2009-01-30 | 138.71 |
| 2009-01-29 | 138.71 |
| 2009-01-23 | 138.71 |
| 2009-01-22 | 138.71 |
| 2009-01-21 | 138.71 |
| 2009-01-20 | 138.71 |
| 2009-01-19 | 138.71 |
| 2009-01-16 | 138.71 |
| 2009-01-15 | 138.71 |
| 2009-01-14 | 145.34 |
| 2009-01-13 | 125.45 |
| 2009-01-12 | 125.45 |
| 2009-01-09 | 125.45 |
| 2009-01-08 | 145.34 |
| 2009-01-07 | 145.34 |
| 2009-01-06 | 145.34 |
| 2009-01-05 | 145.34 |
| 2009-01-02 | 138.71 |
| 2008-12-31 | 178.49 |
| 2008-12-30 | 195.07 |
| 2008-12-29 | 132.08 |
| 2008-12-24 | 98.92 |
| 2008-12-23 | 98.92 |
| 2008-12-22 | 79.03 |
| 2008-12-19 | 79.03 |
| 2008-12-18 | 79.03 |
| 2008-12-17 | 79.03 |
| 2008-12-16 | 82.35 |
| 2008-12-15 | 82.35 |
| 2008-12-12 | 82.35 |
| 2008-12-11 | 88.98 |
| 2008-12-10 | 88.98 |
| 2008-12-09 | 88.98 |
| 2008-12-08 | 98.92 |
| 2008-12-05 | 98.92 |
| 2008-12-04 | 92.29 |
| 2008-12-03 | 118.82 |
| 2008-12-02 | 122.13 |
| 2008-12-01 | 98.92 |
| 2008-11-28 | 105.55 |
| 2008-11-27 | 122.13 |
| 2008-11-26 | 118.82 |
| 2008-11-25 | 105.55 |
| 2008-11-24 | 118.82 |
| 2008-11-21 | 118.82 |
| 2008-11-20 | 118.82 |
| 2008-11-19 | 118.82 |
| 2008-11-18 | 98.92 |
| 2008-11-17 | 92.29 |
| 2008-11-14 | 112.19 |
| 2008-11-13 | 85.66 |
| 2008-11-12 | 85.66 |
| 2008-11-11 | 82.35 |
| 2008-11-10 | 82.35 |
| 2008-11-07 | 82.35 |
| 2008-11-06 | 88.98 |
| 2008-11-05 | 118.82 |
| 2008-11-04 | 85.66 |
| 2008-11-03 | 72.40 |
| 2008-10-31 | 69.09 |
| 2008-10-30 | 69.09 |
| 2008-10-29 | 65.77 |
| 2008-10-28 | 59.14 |
| 2008-10-27 | 52.51 |
| 2008-10-24 | 65.77 |
| 2008-10-23 | 65.77 |
| 2008-10-22 | 82.35 |
| 2008-10-21 | 122.13 |
| 2008-10-20 | 122.13 |
| 2008-10-17 | 122.13 |
| 2008-10-16 | 122.13 |
| 2008-10-15 | 145.34 |
| 2008-10-14 | 145.34 |
| 2008-10-13 | 158.60 |
| 2008-10-10 | 165.23 |
| 2008-10-09 | 165.23 |
| 2008-10-08 | 178.49 |
| 2008-10-06 | 198.39 |
| 2008-10-03 | 218.28 |
| 2008-10-02 | 218.28 |
| 2008-09-30 | 231.54 |
| 2008-09-29 | 198.39 |
| 2008-09-26 | 171.86 |
| 2008-09-25 | 171.86 |
| 2008-09-24 | 228.22 |
| 2008-09-23 | 231.54 |
| 2008-09-22 | 214.96 |
| 2008-09-19 | 171.86 |
| 2008-09-18 | 112.19 |
| 2008-09-17 | 92.29 |
| 2008-09-16 | 128.76 |
| 2008-09-12 | 128.76 |
| 2008-09-11 | 178.49 |
| 2008-09-10 | 178.49 |
| 2008-09-09 | 181.81 |
| 2008-09-08 | 181.81 |
| 2008-09-05 | 155.29 |
| 2008-09-04 | 151.97 |
| 2008-09-03 | 178.49 |
| 2008-09-02 | 191.75 |
| 2008-09-01 | 198.39 |
| 2008-08-29 | 198.39 |
| 2008-08-28 | 198.39 |
| 2008-08-27 | 208.33 |
| 2008-08-26 | 211.65 |
| 2008-08-25 | 244.80 |
| 2008-08-21 | 244.80 |
| 2008-08-20 | 244.80 |
| 2008-08-19 | 244.80 |
| 2008-08-18 | 244.80 |
| 2008-08-15 | 244.80 |
| 2008-08-14 | 244.80 |
| 2008-08-13 | 244.80 |
| 2008-08-12 | 224.91 |
| 2008-08-11 | 221.59 |
| 2008-08-08 | 228.22 |
| 2008-08-07 | 228.22 |
| 2008-08-05 | 231.54 |
| 2008-08-04 | 244.80 |
| 2008-08-01 | 221.59 |
| 2008-07-31 | 221.59 |
| 2008-07-30 | 221.59 |
| 2008-07-29 | 181.81 |
| 2008-07-28 | 214.96 |
| 2008-07-25 | 214.96 |
| 2008-07-24 | 224.91 |
| 2008-07-23 | 231.54 |
| 2008-07-22 | 231.54 |
| 2008-07-21 | 231.54 |
| 2008-07-18 | 231.54 |
| 2008-07-17 | 264.69 |
| 2008-07-16 | 264.69 |
| 2008-07-15 | 264.69 |
| 2008-07-14 | 264.69 |
| 2008-07-11 | 264.69 |
| 2008-07-10 | 271.32 |
| 2008-07-09 | 271.32 |
| 2008-07-08 | 271.32 |
| 2008-07-07 | 284.59 |
| 2008-07-04 | 277.96 |
| 2008-07-03 | 311.11 |
| 2008-07-02 | 311.11 |
| 2008-06-30 | 331.00 |
| 2008-06-27 | 344.26 |
| 2008-06-26 | 304.48 |
| 2008-06-25 | 297.85 |
| 2008-06-24 | 284.59 |
| 2008-06-23 | 284.59 |
| 2008-06-20 | 291.22 |
| 2008-06-19 | 271.32 |
| 2008-06-18 | 251.43 |
| 2008-06-17 | 211.65 |
| 2008-06-16 | 211.65 |
| 2008-06-13 | 211.65 |
| 2008-06-12 | 218.28 |
| 2008-06-11 | 224.91 |
| 2008-06-10 | 224.91 |
| 2008-06-06 | 224.91 |
| 2008-06-05 | 224.91 |
| 2008-06-04 | 224.91 |
| 2008-06-03 | 224.91 |
| 2008-06-02 | 224.91 |
| 2008-05-30 | 224.91 |
| 2008-05-29 | 224.91 |
| 2008-05-28 | 224.91 |
| 2008-05-27 | 224.91 |
| 2008-05-26 | 224.91 |
| 2008-05-23 | 224.91 |
| 2008-05-22 | 224.91 |
| 2008-05-21 | 231.54 |
| 2008-05-20 | 231.54 |
| 2008-05-19 | 231.54 |
| 2008-05-16 | 224.91 |
| 2008-05-15 | 224.91 |
| 2008-05-14 | 224.91 |
| 2008-05-13 | 224.91 |
| 2008-05-09 | 228.22 |
| 2008-05-08 | 228.22 |
| 2008-05-07 | 228.22 |
| 2008-05-06 | 228.22 |
| 2008-05-05 | 221.59 |
| 2008-05-02 | 221.59 |
| 2008-04-30 | 221.59 |
| 2008-04-29 | 221.59 |
| 2008-04-28 | 221.59 |
| 2008-04-25 | 218.28 |
| 2008-04-24 | 218.28 |
| 2008-04-23 | 205.02 |
| 2008-04-22 | 218.28 |
| 2008-04-21 | 208.33 |
| 2008-04-18 | 208.33 |
| 2008-04-17 | 208.33 |
| 2008-04-16 | 208.33 |
| 2008-04-15 | 208.33 |
| 2008-04-14 | 208.33 |
| 2008-04-11 | 208.33 |
| 2008-04-10 | 178.49 |
| 2008-04-09 | 201.70 |
| 2008-04-08 | 221.59 |
| 2008-04-07 | 224.91 |
| 2008-04-03 | 224.91 |
| 2008-04-02 | 224.91 |
| 2008-04-01 | 224.91 |
| 2008-03-31 | 231.54 |
| 2008-03-28 | 191.75 |
| 2008-03-27 | 191.75 |
| 2008-03-26 | 158.60 |
| 2008-03-25 | 132.08 |
| 2008-03-20 | 79.03 |
| 2008-03-19 | 95.61 |
| 2008-03-18 | 98.92 |
| 2008-03-17 | 148.65 |
| 2008-03-14 | 181.81 |
| 2008-03-13 | 181.81 |
| 2008-03-12 | 181.81 |
| 2008-03-11 | 181.81 |
| 2008-03-10 | 181.81 |
| 2008-03-07 | 181.81 |
| 2008-03-06 | 181.81 |
| 2008-03-05 | 181.81 |
| 2008-03-04 | 181.81 |
| 2008-03-03 | 181.81 |
| 2008-02-29 | 214.96 |
| 2008-02-28 | 214.96 |
| 2008-02-27 | 214.96 |
| 2008-02-26 | 208.33 |
| 2008-02-25 | 221.59 |
| 2008-02-22 | 218.28 |
| 2008-02-21 | 228.22 |
| 2008-02-20 | 231.54 |
| 2008-02-19 | 231.54 |
| 2008-02-18 | 228.22 |
| 2008-02-15 | 238.17 |
| 2008-02-14 | 244.80 |
| 2008-02-13 | 264.69 |
| 2008-02-12 | 264.69 |
| 2008-02-11 | 264.69 |
| 2008-02-06 | 271.32 |
| 2008-02-05 | 271.32 |
| 2008-02-04 | 251.43 |
| 2008-02-01 | 251.43 |
| 2008-01-31 | 251.43 |
| 2008-01-30 | 251.43 |
| 2008-01-29 | 264.69 |
| 2008-01-28 | 264.69 |
| 2008-01-25 | 271.32 |
| 2008-01-24 | 244.80 |
| 2008-01-23 | 271.32 |
| 2008-01-22 | 271.32 |
| 2008-01-21 | 284.59 |
| 2008-01-18 | 304.48 |
| 2008-01-17 | 297.85 |
| 2008-01-16 | 284.59 |
| 2008-01-15 | 324.37 |
| 2008-01-14 | 344.26 |
| 2008-01-11 | 344.26 |
| 2008-01-10 | 344.26 |
| 2008-01-09 | 324.37 |
| 2008-01-08 | 350.89 |
| 2008-01-07 | 350.89 |
| 2008-01-04 | 357.52 |
| 2008-01-03 | 350.89 |
| 2008-01-02 | 384.05 |
| 2007-12-31 | 397.31 |
| 2007-12-28 | 377.42 |
| 2007-12-27 | 331.00 |
| 2007-12-24 | 324.37 |
| 2007-12-21 | 244.80 |
| 2007-12-20 | 258.06 |
| 2007-12-19 | 258.06 |
| 2007-12-18 | 258.06 |
| 2007-12-17 | 244.80 |
| 2007-12-14 | 277.96 |
| 2007-12-13 | 297.85 |
| 2007-12-12 | 291.22 |
| 2007-12-11 | 284.59 |
| 2007-12-10 | 297.85 |
| 2007-12-07 | 324.37 |
| 2007-12-06 | 284.59 |
| 2007-12-05 | 284.59 |
| 2007-12-04 | 284.59 |
| 2007-12-03 | 284.59 |
| 2007-11-30 | 284.59 |
| 2007-11-29 | 284.59 |
| 2007-11-28 | 284.59 |
| 2007-11-27 | 284.59 |
| 2007-11-26 | 284.59 |
| 2007-11-23 | 284.59 |
| 2007-11-22 | 311.11 |
| 2007-11-21 | 350.89 |
| 2007-11-20 | 357.52 |
| 2007-11-19 | 331.00 |
| 2007-11-16 | 311.11 |
| 2007-11-15 | 284.59 |
| 2007-11-14 | 251.43 |
| 2007-11-13 | 251.43 |
| 2007-11-12 | 244.80 |
| 2007-11-09 | 238.17 |
| 2007-11-08 | 311.11 |
| 2007-11-07 | 311.11 |
| 2007-11-06 | 317.74 |
| 2007-11-05 | 324.37 |
| 2007-11-02 | 350.89 |
| 2007-11-01 | 350.89 |
| 2007-10-31 | 357.52 |
| 2007-10-30 | 344.26 |
| 2007-10-29 | 357.52 |
| 2007-10-26 | 317.74 |
| 2007-10-25 | 317.74 |
| 2007-10-24 | 317.74 |
| 2007-10-23 | 317.74 |
| 2007-10-22 | 317.74 |
| 2007-10-18 | 317.74 |
| 2007-10-17 | 317.74 |
| 2007-10-16 | 317.74 |
| 2007-10-15 | 344.26 |
| 2007-10-12 | 337.63 |
| 2007-10-11 | 337.63 |
| 2007-10-10 | 324.37 |
| 2007-10-09 | 331.00 |
| 2007-10-08 | 331.00 |
| 2007-10-05 | 337.63 |
| 2007-10-04 | 324.37 |
| 2007-10-03 | 297.85 |
| 2007-10-02 | 350.89 |
| 2007-09-28 | 324.37 |
| 2007-09-27 | 297.85 |
| 2007-09-25 | 264.69 |
| 2007-09-24 | 231.54 |
| 2007-09-21 | 231.54 |
| 2007-09-20 | 238.17 |
| 2007-09-19 | 251.43 |
| 2007-09-18 | 231.54 |
| 2007-09-17 | 244.80 |
| 2007-09-14 | 251.43 |
| 2007-09-13 | 251.43 |
| 2007-09-12 | 258.06 |
| 2007-09-11 | 251.43 |
| 2007-09-10 | 277.96 |
| 2007-09-07 | 258.06 |
| 2007-09-06 | 251.43 |
| 2007-09-05 | 284.59 |
| 2007-09-04 | 264.69 |
| 2007-09-03 | 264.69 |
| 2007-08-31 | 271.32 |
| 2007-08-30 | 277.96 |
| 2007-08-29 | 297.85 |
| 2007-08-28 | 271.32 |
| 2007-08-27 | 284.59 |
| 2007-08-24 | 291.22 |
| 2007-08-23 | 271.32 |
| 2007-08-22 | 271.32 |
| 2007-08-21 | 251.43 |
| 2007-08-20 | 251.43 |
| 2007-08-17 | 211.65 |
| 2007-08-16 | 264.69 |
| 2007-08-15 | 291.22 |
| 2007-08-14 | 324.37 |
| 2007-08-13 | 331.00 |
| 2007-08-10 | 324.37 |
| 2007-08-09 | 344.26 |
| 2007-08-08 | 284.59 |
| 2007-08-07 | 231.54 |
| 2007-08-06 | 284.59 |
| 2007-08-03 | 331.00 |
| 2007-08-02 | 317.74 |
| 2007-08-01 | 364.16 |
| 2007-07-31 | 397.31 |
| 2007-07-30 | 390.68 |
| 2007-07-27 | 364.16 |
| 2007-07-26 | 397.31 |
| 2007-07-25 | 410.57 |
| 2007-07-24 | 417.20 |
| 2007-07-23 | 423.83 |
| 2007-07-20 | 417.20 |
| 2007-07-19 | 430.46 |
| 2007-07-18 | 417.20 |
| 2007-07-17 | 450.36 |
| 2007-07-16 | 390.68 |
| 2007-07-13 | 390.68 |
| 2007-07-12 | 390.68 |
| 2007-07-11 | 370.79 |
| 2007-07-10 | 390.68 |
| 2007-07-09 | 410.57 |
| 2007-07-06 | 410.57 |
| 2007-07-05 | 297.85 |
| 2007-07-04 | 277.96 |
| 2007-07-03 | 291.22 |
| 2007-06-29 | 297.85 |
| 2007-06-28 | 331.00 |
| 2007-06-27 | 337.63 |
| 2007-06-26 | 350.89 |
| 2007-06-25 | 357.52 |
| 2007-06-22 | 364.16 |
| 2007-06-21 | 344.26 |
| 2007-06-20 | 344.26 |
| 2007-06-18 | 344.26 |
| 2007-06-15 | 337.63 |
| 2007-06-14 | 403.94 |
| 2007-06-13 | 364.16 |
| 2007-06-12 | 344.26 |
| 2007-06-11 | 357.52 |
| 2007-06-08 | 377.42 |
| 2007-06-07 | 277.96 |
| 2007-06-06 | 291.22 |
| 2007-06-05 | 277.96 |
| 2007-06-04 | 284.59 |
| 2007-06-01 | 258.06 |
| 2007-05-31 | 251.43 |
| 2007-05-30 | 231.54 |
| 2007-05-29 | 264.69 |
| 2007-05-28 | 264.69 |
| 2007-05-25 | 264.69 |
| 2007-05-23 | 284.59 |
| 2007-05-22 | 284.59 |
| 2007-05-21 | 271.32 |
| 2007-05-18 | 258.06 |
| 2007-05-17 | 271.32 |
| 2007-05-16 | 244.80 |
| 2007-05-15 | 271.32 |
| 2007-05-14 | 297.85 |
| 2007-05-11 | 337.63 |
| 2007-05-10 | 331.00 |
| 2007-05-09 | 238.17 |
| 2007-05-08 | 201.70 |
| 2007-05-07 | 191.75 |
| 2007-05-04 | 191.75 |
| 2007-05-03 | 195.07 |
| 2007-05-02 | 195.07 |
| 2007-04-30 | 178.49 |
| 2007-04-27 | 188.44 |
| 2007-04-26 | 211.65 |
| 2007-04-25 | 195.07 |
| 2007-04-24 | 231.54 |
| 2007-04-23 | 201.70 |
| 2007-04-20 | 64.44 |
| 2007-04-19 | 62.45 |
| 2007-04-18 | 72.40 |
| 2007-04-17 | 72.40 |
| 2007-04-16 | 72.40 |
| 2007-04-13 | 62.45 |
| 2007-04-12 | 61.13 |
| 2007-04-11 | 58.48 |
| 2007-04-10 | 55.16 |
| 2007-04-04 | 55.16 |
| 2007-04-03 | 55.16 |
| 2007-04-02 | 57.81 |
| 2007-03-30 | 39.25 |
| 2007-03-29 | 39.91 |
| 2007-03-28 | 45.88 |
| 2007-03-27 | 45.88 |
| 2007-03-26 | 45.88 |
| 2007-03-23 | 59.14 |
| 2007-03-22 | 53.83 |
| 2007-03-21 | 42.56 |
| 2007-03-20 | 55.82 |
| 2007-03-19 | 55.82 |
| 2007-03-16 | 59.14 |
| 2007-03-15 | 59.14 |
| 2007-03-14 | 52.51 |
| 2007-03-13 | 62.45 |
| 2007-03-12 | 72.40 |
| 2007-03-09 | 55.82 |
| 2007-03-08 | 49.86 |
| 2007-03-07 | 49.86 |
| 2007-03-06 | 47.20 |
| 2007-03-05 | 52.51 |
| 2007-03-02 | 57.81 |
| 2007-03-01 | 82.35 |
| 2007-02-28 | 72.40 |
| 2007-02-27 | 72.40 |
| 2007-02-26 | 92.29 |
| 2007-02-23 | 55.16 |
| 2007-02-22 | 45.88 |
| 2007-02-21 | 41.90 |
| 2007-02-16 | 51.85 |
| 2007-02-15 | 39.25 |
| 2007-02-14 | 39.25 |
| 2007-02-13 | 49.19 |
| 2007-02-12 | 52.51 |
| 2007-02-09 | 43.23 |
| 2007-02-08 | 54.50 |
| 2007-02-07 | 49.86 |
| 2007-02-06 | 49.86 |
| 2007-02-05 | 59.14 |
| 2007-02-02 | 59.14 |
| 2007-02-01 | 59.14 |
| 2007-01-31 | 57.81 |
| 2007-01-30 | 52.51 |
| 2007-01-29 | 45.88 |
| 2007-01-26 | 43.23 |
| 2007-01-25 | 56.49 |
| 2007-01-24 | 69.09 |
| 2007-01-23 | 40.57 |
| 2007-01-22 | 21.34 |
| 2007-01-19 | 9.41 |
| 2007-01-18 | 6.09 |
| 2007-01-17 | 6.09 |
| 2007-01-16 | 11.40 |
| 2007-01-15 | 20.02 |
| 2007-01-12 | 22.01 |
| 2007-01-11 | 18.69 |
| 2007-01-10 | 22.67 |
| 2007-01-09 | 22.67 |
| 2007-01-08 | 22.67 |
| 2007-01-05 | 22.67 |
| 2007-01-04 | 22.67 |
| 2007-01-03 | 6.09 |
| 2007-01-02 | -12.47 |
| 2006-12-29 | -25.07 |
| 2006-12-28 | -43.64 |
| 2006-12-27 | -46.95 |
| 2006-12-22 | -41.65 |
| 2006-12-21 | -41.65 |
| 2006-12-20 | -46.95 |
| 2006-12-19 | -46.95 |
| 2006-12-18 | -42.31 |
| 2006-12-15 | -46.95 |
| 2006-12-14 | -46.95 |
| 2006-12-13 | -40.32 |
| 2006-12-12 | -46.95 |
| 2006-12-11 | -40.32 |
| 2006-12-08 | -42.31 |
| 2006-12-07 | -42.31 |
| 2006-12-06 | -40.99 |
| 2006-12-05 | -40.32 |
| 2006-12-04 | -39.66 |
| 2006-12-01 | -39.66 |
| 2006-11-30 | -34.36 |
| 2006-11-29 | -40.32 |
| 2006-11-28 | -43.64 |
| 2006-11-27 | -43.64 |
| 2006-11-24 | -44.96 |
| 2006-11-23 | -44.30 |
| 2006-11-22 | -46.29 |
| 2006-11-21 | -40.32 |
| 2006-11-20 | -38.33 |
| 2006-11-17 | -36.34 |
| 2006-11-16 | -33.69 |
| 2006-11-15 | -31.70 |
| 2006-11-14 | -24.41 |
| 2006-11-13 | -20.43 |
| 2006-11-10 | -20.43 |
| 2006-11-09 | -41.65 |
| 2006-11-08 | -41.65 |
| 2006-11-07 | -40.32 |
| 2006-11-06 | -43.64 |
| 2006-11-03 | -48.94 |
| 2006-11-02 | -48.94 |
| 2006-11-01 | -46.95 |
| 2006-10-31 | -52.48 |
| 2006-10-27 | -54.13 |
| 2006-10-26 | -50.83 |
| 2006-10-25 | -51.24 |
| 2006-10-24 | -50.83 |
| 2006-10-23 | -53.31 |
| 2006-10-20 | -51.24 |
| 2006-10-19 | -50.83 |
| 2006-10-18 | -50.83 |
| 2006-10-17 | -53.31 |
| 2006-10-16 | -53.31 |
| 2006-10-13 | -53.31 |
| 2006-10-12 | -50.00 |
| 2006-10-11 | -50.83 |
| 2006-10-10 | -49.59 |
| 2006-10-09 | -52.48 |
| 2006-10-06 | -47.11 |
| 2006-10-05 | -46.69 |
| 2006-10-04 | -51.65 |
| 2006-10-03 | -51.65 |
| 2006-09-29 | -51.65 |
| 2006-09-28 | -51.65 |
| 2006-09-27 | -51.65 |
| 2006-09-26 | -64.46 |
| 2006-09-25 | -60.33 |
| 2006-09-22 | -59.09 |
| 2006-09-21 | -59.09 |
| 2006-09-20 | -59.09 |
| 2006-09-19 | -59.09 |
| 2006-09-18 | -56.61 |
| 2006-09-15 | -56.61 |
| 2006-09-14 | -56.61 |
| 2006-09-13 | -56.61 |
| 2006-09-12 | -56.61 |
| 2006-09-11 | -56.61 |
| 2006-09-08 | -56.61 |
| 2006-09-07 | -56.61 |
| 2006-09-06 | -56.61 |
| 2006-09-05 | -56.61 |
| 2006-09-04 | -56.61 |
| 2006-09-01 | -56.61 |
| 2006-08-31 | -56.61 |
| 2006-08-30 | -56.61 |
| 2006-08-29 | -56.61 |
| 2006-08-28 | -56.61 |
| 2006-08-25 | -55.37 |
| 2006-08-24 | -54.55 |
| 2006-08-23 | -54.55 |
| 2006-08-22 | -54.55 |
| 2006-08-21 | -54.55 |
| 2006-08-18 | -54.55 |
| 2006-08-17 | -52.48 |
| 2006-08-16 | -50.41 |
| 2006-08-15 | -50.41 |
| 2006-08-14 | -50.41 |
| 2006-08-11 | -50.41 |
| 2006-08-10 | -48.35 |
| 2006-08-09 | -50.41 |
| 2006-08-08 | -50.41 |
| 2006-08-07 | -50.41 |
| 2006-08-04 | -50.41 |
| 2006-08-03 | -50.41 |
| 2006-08-02 | -50.41 |
| 2006-08-01 | -50.41 |
| 2006-07-31 | -42.15 |
| 2006-07-28 | -50.41 |
| 2006-07-27 | -50.41 |
| 2006-07-26 | -50.41 |
| 2006-07-25 | -54.55 |
| 2006-07-24 | -54.55 |
| 2006-07-21 | -50.41 |
| 2006-07-20 | -50.41 |
| 2006-07-19 | -50.41 |
| 2006-07-18 | -50.41 |
| 2006-07-17 | -50.41 |
| 2006-07-14 | -50.41 |
| 2006-07-13 | -57.85 |
| 2006-07-12 | -57.85 |
| 2006-07-11 | -57.85 |
| 2006-07-10 | -57.85 |
| 2006-07-07 | -57.85 |
| 2006-07-06 | -57.85 |
| 2006-07-05 | -57.85 |
| 2006-07-04 | -58.26 |
| 2006-07-03 | -54.55 |
| 2006-06-30 | -54.55 |
| 2006-06-29 | -54.55 |
| 2006-06-28 | -50.41 |
| 2006-06-27 | -50.41 |
| 2006-06-26 | -50.41 |
| 2006-06-23 | -50.41 |
| 2006-06-22 | -50.41 |
| 2006-06-21 | -48.35 |
| 2006-06-20 | -52.07 |
| 2006-06-19 | -46.28 |
| 2006-06-16 | -46.28 |
| 2006-06-15 | -46.28 |
| 2006-06-14 | -42.15 |
| 2006-06-13 | -42.15 |
| 2006-06-12 | -38.02 |
| 2006-06-09 | -38.02 |
| 2006-06-08 | -38.02 |
| 2006-06-07 | -33.88 |
| 2006-06-06 | -33.88 |
| 2006-06-05 | -33.88 |
| 2006-06-02 | -29.75 |
| 2006-06-01 | -29.75 |
| 2006-05-30 | -25.62 |
| 2006-05-29 | -23.55 |
| 2006-05-26 | -17.77 |
| 2006-05-25 | -17.77 |
| 2006-05-24 | -17.36 |
| 2006-05-23 | -17.36 |
| 2006-05-22 | -17.36 |
| 2006-05-19 | -13.22 |
| 2006-05-18 | -9.09 |
| 2006-05-17 | -0.83 |
| 2006-05-16 | -0.83 |
| 2006-05-15 | -0.83 |
| 2006-05-12 | -0.83 |
| 2006-05-11 | -0.83 |
| 2006-05-10 | -0.83 |
| 2006-05-09 | -0.83 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | -1.24 |
| 2006-05-03 | -2.07 |
| 2006-05-02 | -17.77 |
| 2006-04-28 | -17.77 |
| 2006-04-27 | -17.77 |
| 2006-04-26 | -17.77 |
| 2006-04-25 | -17.77 |
| 2006-04-24 | -17.77 |
| 2006-04-21 | -17.77 |
| 2006-04-20 | -17.77 |
| 2006-04-19 | -17.77 |
| 2006-04-18 | -17.77 |
| 2006-04-13 | -17.77 |
| 2006-04-12 | -17.77 |
| 2006-04-11 | -17.77 |
| 2006-04-10 | -17.77 |
| 2006-04-07 | -17.77 |
| 2006-04-06 | -28.93 |
| 2006-04-04 | -28.93 |
| 2006-04-03 | -28.93 |
| 2006-03-31 | -28.93 |
| 2006-03-30 | -28.93 |
| 2006-03-29 | -27.69 |
| 2006-03-28 | -29.34 |
| 2006-03-27 | -29.34 |
| 2006-03-24 | -25.62 |
| 2006-03-23 | -21.49 |
| 2006-03-22 | -21.49 |
| 2006-03-21 | -17.36 |
| 2006-03-20 | -17.36 |
| 2006-03-17 | -17.36 |
| 2006-03-16 | -17.36 |
| 2006-03-15 | -17.36 |
| 2006-03-14 | -17.36 |
| 2006-03-13 | -17.36 |
| 2006-03-10 | -17.36 |
| 2006-03-09 | -17.36 |
| 2006-03-08 | -17.36 |
| 2006-03-07 | -17.36 |
| 2006-03-06 | -17.36 |
| 2006-03-03 | -17.36 |
| 2006-03-02 | -17.36 |
| 2006-03-01 | -17.36 |
| 2006-02-28 | -17.36 |
| 2006-02-27 | -17.36 |
| 2006-02-24 | -17.36 |
| 2006-02-23 | -17.36 |
| 2006-02-22 | -17.36 |
| 2006-02-21 | -17.36 |
| 2006-02-20 | -17.36 |
| 2006-02-17 | -17.36 |
| 2006-02-16 | -17.36 |
| 2006-02-15 | -18.18 |
| 2006-02-14 | -18.18 |
| 2006-02-13 | -18.18 |
| 2006-02-10 | -18.18 |
| 2006-02-09 | -18.18 |
| 2006-02-08 | -18.18 |
| 2006-02-07 | -18.18 |
| 2006-02-06 | -18.18 |
| 2006-02-03 | -18.18 |
| 2006-02-02 | -18.18 |
| 2006-02-01 | -17.77 |
| 2006-01-27 | -25.21 |
| 2006-01-26 | -25.21 |
| 2006-01-25 | -27.69 |
| 2006-01-24 | -27.69 |
| 2006-01-23 | -25.62 |
| 2006-01-20 | -25.62 |
| 2006-01-19 | -25.62 |
| 2006-01-18 | -25.62 |
| 2006-01-17 | -25.62 |
| 2006-01-16 | -25.62 |
| 2006-01-13 | -25.62 |
| 2006-01-12 | -21.49 |
| 2006-01-11 | -21.49 |
| 2006-01-10 | -21.49 |
| 2006-01-09 | -21.49 |
| 2006-01-06 | -21.49 |
| 2006-01-05 | -21.49 |
| 2006-01-04 | -21.49 |
| 2006-01-03 | -21.49 |
| 2005-12-30 | -21.49 |
| 2005-12-29 | -21.49 |
| 2005-12-28 | -21.49 |
| 2005-12-23 | -21.49 |
| 2005-12-22 | -21.49 |
| 2005-12-21 | -21.49 |
| 2005-12-20 | -21.49 |
| 2005-12-19 | -21.49 |
| 2005-12-16 | -21.49 |
| 2005-12-15 | -21.49 |
| 2005-12-14 | -21.49 |
| 2005-12-13 | -21.49 |
| 2005-12-12 | -23.55 |
| 2005-12-09 | -23.55 |
| 2005-12-08 | -23.55 |
| 2005-12-07 | -23.55 |
| 2005-12-06 | -23.55 |
| 2005-12-05 | -23.55 |
| 2005-12-02 | -23.55 |
| 2005-12-01 | -29.75 |
| 2005-11-30 | -25.62 |
| 2005-11-29 | -25.62 |
| 2005-11-28 | -25.62 |
| 2005-11-25 | -29.75 |
| 2005-11-24 | -23.55 |
| 2005-11-23 | -23.55 |
| 2005-11-22 | -23.55 |
| 2005-11-21 | -23.55 |
| 2005-11-18 | -23.55 |
| 2005-11-17 | -23.55 |
| 2005-11-16 | -23.55 |
| 2005-11-15 | -23.55 |
| 2005-11-14 | -23.55 |
| 2005-11-11 | -23.55 |
| 2005-11-10 | -23.55 |
| 2005-11-09 | -23.55 |
| 2005-11-08 | -23.55 |
| 2005-11-07 | -23.55 |
| 2005-11-04 | -23.55 |
| 2005-11-03 | -23.55 |
| 2005-11-02 | -23.55 |
| 2005-11-01 | -23.55 |
| 2005-10-31 | -23.55 |
| 2005-10-28 | -23.55 |
| 2005-10-27 | -23.55 |
| 2005-10-26 | -23.55 |
| 2005-10-25 | -23.55 |
| 2005-10-24 | -23.55 |
| 2005-10-21 | -23.55 |
| 2005-10-20 | -23.55 |
| 2005-10-19 | -23.55 |
| 2005-10-18 | -23.55 |
| 2005-10-17 | -22.31 |
| 2005-10-14 | -21.49 |
| 2005-10-13 | -18.18 |
| 2005-10-12 | -16.94 |
| 2005-10-10 | -4.96 |
| 2005-10-07 | -4.96 |
| 2005-10-06 | -4.96 |
| 2005-10-05 | -4.96 |
| 2005-10-04 | -7.02 |
| 2005-10-03 | -7.02 |
| 2005-09-30 | -7.02 |
| 2005-09-29 | -7.02 |
| 2005-09-28 | -7.02 |
| 2005-09-27 | -7.02 |
| 2005-09-26 | -7.02 |
| 2005-09-23 | -7.02 |
| 2005-09-22 | -7.02 |
| 2005-09-21 | -7.02 |
| 2005-09-20 | -7.02 |
| 2005-09-16 | -7.02 |
| 2005-09-15 | -7.02 |
| 2005-09-14 | -7.02 |
| 2005-09-13 | -7.02 |
| 2005-09-12 | -7.02 |
| 2005-09-09 | -7.02 |
| 2005-09-08 | -7.02 |
| 2005-09-07 | -7.02 |
| 2005-09-06 | -7.02 |
| 2005-09-05 | -7.02 |
| 2005-09-02 | -7.02 |
| 2005-09-01 | -7.02 |
| 2005-08-31 | -7.02 |
| 2005-08-30 | -7.02 |
| 2005-08-29 | -7.02 |
| 2005-08-26 | -7.02 |
| 2005-08-25 | -11.16 |
| 2005-08-24 | -11.16 |
| 2005-08-23 | -11.16 |
| 2005-08-22 | -11.16 |
| 2005-08-19 | -11.16 |
| 2005-08-18 | -11.16 |
| 2005-08-17 | -11.16 |
| 2005-08-16 | -9.09 |
| 2005-08-15 | -13.22 |
| 2005-08-12 | -13.22 |
| 2005-08-11 | -9.09 |
| 2005-08-10 | -9.09 |
| 2005-08-09 | -9.09 |
| 2005-08-08 | -9.09 |
| 2005-08-05 | -9.09 |
| 2005-08-04 | -9.09 |
| 2005-08-03 | -9.09 |
| 2005-08-02 | -9.09 |
| 2005-08-01 | -9.09 |
| 2005-07-29 | -9.09 |
| 2005-07-28 | -9.09 |
| 2005-07-27 | -9.09 |
| 2005-07-26 | -9.09 |
| 2005-07-25 | -9.09 |
| 2005-07-22 | -9.09 |
| 2005-07-21 | -9.09 |
| 2005-07-20 | -9.09 |
| 2005-07-19 | -9.09 |
| 2005-07-18 | -9.09 |
| 2005-07-15 | -9.09 |
| 2005-07-14 | -9.09 |
| 2005-07-13 | -9.09 |
| 2005-07-12 | -9.09 |
| 2005-07-11 | -4.96 |
| 2005-07-08 | -4.96 |
| 2005-07-07 | -4.96 |
| 2005-07-06 | -4.96 |
| 2005-07-05 | -4.96 |
| 2005-07-04 | -0.83 |
| 2005-06-30 | -0.83 |
| 2005-06-29 | -0.83 |
| 2005-06-28 | -0.83 |
| 2005-06-27 | -0.83 |
| 2005-06-24 | -0.83 |
| 2005-06-23 | -0.83 |
| 2005-06-22 | -0.83 |
| 2005-06-21 | -0.83 |
| 2005-06-20 | -0.83 |
| 2005-06-17 | -0.83 |
| 2005-06-16 | -0.83 |
| 2005-06-15 | -0.83 |
| 2005-06-14 | -0.83 |
| 2005-06-13 | -0.83 |
| 2005-06-10 | -0.83 |
| 2005-06-09 | -0.83 |
| 2005-06-08 | -4.96 |
| 2005-06-07 | -4.96 |
| 2005-06-06 | -5.79 |
| 2005-06-03 | -2.89 |
| 2005-06-02 | -2.89 |
| 2005-06-01 | -2.89 |
| 2005-05-31 | -2.89 |
| 2005-05-30 | -2.89 |
| 2005-05-27 | -2.89 |
| 2005-05-26 | -2.89 |
| 2005-05-25 | -2.89 |
| 2005-05-24 | -4.96 |
| 2005-05-23 | -8.68 |
| 2005-05-20 | -4.96 |
| 2005-05-19 | -4.96 |
| 2005-05-18 | -4.96 |
| 2005-05-17 | -4.96 |
| 2005-05-13 | -0.83 |
| 2005-05-12 | -0.83 |
| 2005-05-11 | -0.83 |
| 2005-05-10 | -0.83 |
| 2005-05-09 | -0.83 |
| 2005-05-06 | -0.83 |
| 2005-05-05 | -0.83 |
| 2005-05-04 | -0.83 |
| 2005-05-03 | -0.83 |
| 2005-04-29 | -0.83 |
| 2005-04-28 | -0.83 |
| 2005-04-27 | -0.83 |
| 2005-04-26 | -0.83 |
| 2005-04-25 | -0.83 |
| 2005-04-22 | -0.83 |
| 2005-04-21 | -0.83 |
| 2005-04-20 | -0.83 |
| 2005-04-19 | -0.83 |
| 2005-04-18 | -1.65 |
| 2005-04-15 | -1.65 |
| 2005-04-14 | 9.50 |
| 2005-04-13 | 17.77 |
| 2005-04-12 | 17.77 |
| 2005-04-11 | 17.77 |
| 2005-04-08 | 15.70 |
| 2005-04-07 | 15.70 |
| 2005-04-06 | 15.70 |
| 2005-04-04 | 15.70 |
| 2005-04-01 | 15.70 |
| 2005-03-31 | 7.44 |
| 2005-03-30 | 7.44 |
| 2005-03-29 | 19.83 |
| 2005-03-24 | 19.83 |
| 2005-03-23 | 19.83 |
| 2005-03-22 | 19.83 |
| 2005-03-21 | 19.83 |
| 2005-03-18 | 19.83 |
| 2005-03-17 | 19.83 |
| 2005-03-16 | 19.83 |
| 2005-03-15 | 19.83 |
| 2005-03-14 | 15.70 |
| 2005-03-11 | 15.70 |
| 2005-03-10 | 13.64 |
| 2005-03-09 | 13.64 |
| 2005-03-08 | 11.57 |
| 2005-03-07 | 15.70 |
| 2005-03-04 | 11.57 |
| 2005-03-03 | 15.70 |
| 2005-03-02 | 15.70 |
| 2005-03-01 | 19.83 |
| 2005-02-28 | 17.77 |
| 2005-02-25 | 17.77 |
| 2005-02-24 | 15.70 |
| 2005-02-23 | 15.70 |
| 2005-02-22 | 15.70 |
| 2005-02-21 | 3.31 |
| 2005-02-18 | 3.31 |
| 2005-02-17 | 3.31 |
| 2005-02-16 | 3.31 |
| 2005-02-15 | 3.31 |
| 2005-02-14 | 13.64 |
| 2005-02-08 | 13.64 |
| 2005-02-07 | 13.64 |
| 2005-02-04 | 13.64 |
| 2005-02-03 | 15.70 |
| 2005-02-02 | 15.70 |
| 2005-02-01 | 17.77 |
| 2005-01-31 | 13.64 |
| 2005-01-28 | 7.44 |
| 2005-01-27 | -1.24 |
| 2005-01-26 | -12.40 |
| 2005-01-25 | -12.40 |
| 2005-01-24 | -0.83 |
| 2005-01-21 | 3.31 |
| 2005-01-20 | 3.31 |
| 2005-01-19 | 3.31 |
| 2005-01-18 | 3.31 |
| 2005-01-17 | 7.44 |
| 2005-01-14 | 7.44 |
| 2005-01-13 | 5.37 |
| 2005-01-12 | 15.70 |
| 2005-01-11 | 21.90 |
| 2005-01-10 | 46.69 |
| 2005-01-07 | 52.89 |
| 2005-01-06 | 85.95 |
| 2005-01-05 | 3.31 |
| 2005-01-04 | 32.23 |
| 2005-01-03 | 2.48 |
| 2004-12-31 | -13.22 |
| 2004-12-30 | -13.22 |
| 2004-12-29 | -24.79 |
| 2004-12-28 | -25.62 |
| 2004-12-24 | -22.73 |
| 2004-12-23 | -22.73 |
| 2004-12-22 | -22.73 |
| 2004-12-21 | -22.73 |
| 2004-12-20 | -22.73 |
| 2004-12-17 | -22.73 |
| 2004-12-16 | -25.62 |
| 2004-12-15 | -25.62 |
| 2004-12-14 | -25.62 |
| 2004-12-13 | -29.75 |
| 2004-12-10 | -24.38 |
| 2004-12-09 | -24.38 |
| 2004-12-08 | -25.62 |
| 2004-12-07 | -25.62 |
| 2004-12-06 | -25.62 |
| 2004-12-03 | -25.62 |
| 2004-12-02 | -20.25 |
| 2004-12-01 | -19.42 |
| 2004-11-30 | -19.01 |
| 2004-11-29 | -19.01 |
| 2004-11-26 | -21.49 |
| 2004-11-25 | -21.49 |
| 2004-11-24 | -23.97 |
| 2004-11-23 | -23.97 |
| 2004-11-22 | -23.97 |
| 2004-11-19 | -23.97 |
| 2004-11-18 | -23.97 |
| 2004-11-17 | -23.97 |
| 2004-11-16 | -23.97 |
| 2004-11-15 | -23.97 |
| 2004-11-12 | -30.58 |
| 2004-11-11 | -30.58 |
| 2004-11-10 | -30.58 |
| 2004-11-09 | -30.58 |
| 2004-11-08 | -30.58 |
| 2004-11-05 | -33.88 |
| 2004-11-04 | -33.88 |
| 2004-11-03 | -33.88 |
| 2004-11-02 | -33.88 |
| 2004-11-01 | -33.88 |
| 2004-10-29 | -40.08 |
| 2004-10-28 | -42.15 |
| 2004-10-27 | -42.15 |
| 2004-10-26 | -42.15 |
| 2004-10-25 | -38.02 |
| 2004-10-21 | -38.02 |
| 2004-10-20 | -38.02 |
| 2004-10-19 | -38.02 |
| 2004-10-18 | -38.02 |
| 2004-10-15 | -33.88 |
| 2004-10-14 | -33.88 |
| 2004-10-13 | -33.88 |
| 2004-10-12 | -33.88 |
| 2004-10-11 | -33.88 |
| 2004-10-08 | -33.88 |
| 2004-10-07 | -33.88 |
| 2004-10-06 | -33.88 |
| 2004-10-05 | -33.88 |
| 2004-10-04 | -33.88 |
| 2004-09-30 | -36.36 |
| 2004-09-28 | -36.36 |
| 2004-09-27 | -36.36 |
| 2004-09-24 | -36.36 |
| 2004-09-23 | -36.36 |
| 2004-09-22 | -33.88 |
| 2004-09-21 | -33.88 |
| 2004-09-20 | -33.88 |
| 2004-09-17 | -33.88 |
| 2004-09-16 | -31.82 |
| 2004-09-15 | -31.82 |
| 2004-09-14 | -31.82 |
| 2004-09-13 | -27.69 |
| 2004-09-10 | -27.69 |
| 2004-09-09 | -27.69 |
| 2004-09-08 | -27.69 |
| 2004-09-07 | -27.69 |
| 2004-09-06 | -27.69 |
| 2004-09-03 | -28.51 |
| 2004-09-02 | -28.51 |
| 2004-09-01 | -28.51 |
| 2004-08-31 | -28.51 |
| 2004-08-30 | -28.51 |
| 2004-08-27 | -28.51 |
| 2004-08-26 | -28.51 |
| 2004-08-25 | -28.51 |
| 2004-08-24 | -28.51 |
| 2004-08-23 | -26.45 |
| 2004-08-20 | -26.45 |
| 2004-08-19 | -26.45 |
| 2004-08-18 | -23.55 |
| 2004-08-17 | -23.55 |
| 2004-08-16 | -23.55 |
| 2004-08-13 | -23.55 |
| 2004-08-12 | -23.55 |
| 2004-08-11 | -23.55 |
| 2004-08-10 | -23.55 |
| 2004-08-09 | -23.55 |
| 2004-08-06 | -23.55 |
| 2004-08-05 | -23.55 |
| 2004-08-04 | -23.55 |
| 2004-08-03 | -23.55 |
| 2004-08-02 | -23.55 |
| 2004-07-30 | -24.79 |
| 2004-07-29 | -25.62 |
| 2004-07-28 | -31.40 |
| 2004-07-27 | -31.82 |
| 2004-07-26 | -31.82 |
| 2004-07-23 | -31.82 |
| 2004-07-22 | -31.82 |
| 2004-07-21 | -31.82 |
| 2004-07-20 | -31.82 |
| 2004-07-19 | -31.82 |
| 2004-07-16 | -31.82 |
| 2004-07-15 | -31.82 |
| 2004-07-14 | -31.82 |
| 2004-07-13 | -21.49 |
| 2004-07-12 | -18.18 |
| 2004-07-09 | -18.18 |
| 2004-07-08 | -18.18 |
| 2004-07-07 | -18.18 |
| 2004-07-06 | -18.18 |
| 2004-07-05 | -18.18 |
| 2004-07-02 | -18.18 |
| 2004-06-30 | -18.18 |
| 2004-06-29 | -18.18 |
| 2004-06-28 | -18.18 |
| 2004-06-25 | -18.18 |
| 2004-06-24 | -18.18 |
| 2004-06-23 | -18.18 |
| 2004-06-21 | -18.18 |
| 2004-06-18 | -18.18 |
| 2004-06-17 | -18.18 |
| 2004-06-16 | -18.60 |
| 2004-06-15 | -18.18 |
| 2004-06-14 | -18.18 |
| 2004-06-11 | -18.18 |
| 2004-06-10 | -18.18 |
| 2004-06-09 | -17.36 |
| 2004-06-08 | -17.36 |
| 2004-06-07 | -17.36 |
| 2004-06-04 | -17.36 |
| 2004-06-03 | -17.36 |
| 2004-06-02 | -17.36 |
| 2004-06-01 | -17.36 |
| 2004-05-31 | -17.36 |
| 2004-05-28 | -17.36 |
| 2004-05-27 | -17.36 |
| 2004-05-25 | -17.36 |
| 2004-05-24 | -17.36 |
| 2004-05-21 | -17.36 |
| 2004-05-20 | -17.36 |
| 2004-05-19 | -17.36 |
| 2004-05-18 | -17.36 |
| 2004-05-17 | -17.36 |
| 2004-05-14 | -17.36 |
| 2004-05-13 | -17.36 |
| 2004-05-12 | -17.36 |
| 2004-05-11 | -17.36 |
| 2004-05-10 | -17.36 |
| 2004-05-07 | -17.36 |
| 2004-05-06 | -17.36 |
| 2004-05-05 | -17.36 |
| 2004-05-04 | -17.36 |
| 2004-05-03 | -17.36 |
| 2004-04-30 | -17.36 |
| 2004-04-29 | -17.36 |
| 2004-04-28 | -0.83 |
| 2004-04-27 | -0.83 |
| 2004-04-26 | -0.83 |
| 2004-04-23 | -0.83 |
| 2004-04-22 | -0.83 |
| 2004-04-21 | -0.83 |
| 2004-04-20 | -0.83 |
| 2004-04-19 | -0.83 |
| 2004-04-16 | -0.83 |
| 2004-04-15 | -0.83 |
| 2004-04-14 | -0.83 |
| 2004-04-13 | -2.89 |
| 2004-04-08 | -2.89 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy