Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2026-01-20 | 793.79 |
| 2026-01-19 | 793.79 |
| 2026-01-16 | 793.79 |
| 2026-01-15 | 793.79 |
| 2026-01-14 | 793.79 |
| 2026-01-13 | 793.79 |
| 2026-01-12 | 784.07 |
| 2026-01-09 | 803.50 |
| 2026-01-08 | 784.07 |
| 2026-01-07 | 793.79 |
| 2026-01-06 | 793.79 |
| 2026-01-05 | 793.79 |
| 2026-01-02 | 793.79 |
| 2025-12-31 | 813.22 |
| 2025-12-30 | 813.22 |
| 2025-12-29 | 793.79 |
| 2025-12-24 | 803.50 |
| 2025-12-23 | 803.50 |
| 2025-12-22 | 803.50 |
| 2025-12-19 | 793.79 |
| 2025-12-18 | 793.79 |
| 2025-12-17 | 793.79 |
| 2025-12-16 | 793.79 |
| 2025-12-15 | 793.79 |
| 2025-12-12 | 793.79 |
| 2025-12-11 | 803.50 |
| 2025-12-10 | 803.50 |
| 2025-12-09 | 803.50 |
| 2025-12-08 | 803.50 |
| 2025-12-05 | 822.93 |
| 2025-12-04 | 842.36 |
| 2025-12-03 | 832.65 |
| 2025-12-02 | 822.93 |
| 2025-12-01 | 832.65 |
| 2025-11-28 | 842.36 |
| 2025-11-27 | 842.36 |
| 2025-11-26 | 842.36 |
| 2025-11-25 | 842.36 |
| 2025-11-24 | 842.36 |
| 2025-11-21 | 842.36 |
| 2025-11-20 | 842.36 |
| 2025-11-19 | 842.36 |
| 2025-11-18 | 842.36 |
| 2025-11-17 | 852.08 |
| 2025-11-14 | 842.36 |
| 2025-11-13 | 842.36 |
| 2025-11-12 | 842.36 |
| 2025-11-11 | 842.36 |
| 2025-11-10 | 842.36 |
| 2025-11-07 | 842.36 |
| 2025-11-06 | 832.65 |
| 2025-11-05 | 813.22 |
| 2025-11-04 | 813.22 |
| 2025-11-03 | 822.93 |
| 2025-10-31 | 822.93 |
| 2025-10-30 | 822.93 |
| 2025-10-28 | 822.93 |
| 2025-10-27 | 822.93 |
| 2025-10-24 | 822.93 |
| 2025-10-23 | 832.65 |
| 2025-10-22 | 822.93 |
| 2025-10-21 | 813.22 |
| 2025-10-20 | 813.22 |
| 2025-10-17 | 813.22 |
| 2025-10-16 | 813.22 |
| 2025-10-15 | 793.79 |
| 2025-10-14 | 803.50 |
| 2025-10-13 | 803.50 |
| 2025-10-10 | 813.22 |
| 2025-10-09 | 813.22 |
| 2025-10-08 | 822.93 |
| 2025-10-06 | 832.65 |
| 2025-10-03 | 813.22 |
| 2025-10-02 | 813.22 |
| 2025-09-30 | 813.22 |
| 2025-09-29 | 822.93 |
| 2025-09-26 | 803.50 |
| 2025-09-25 | 803.50 |
| 2025-09-24 | 813.22 |
| 2025-09-23 | 813.22 |
| 2025-09-22 | 813.22 |
| 2025-09-19 | 822.93 |
| 2025-09-18 | 822.93 |
| 2025-09-17 | 832.65 |
| 2025-09-16 | 822.93 |
| 2025-09-15 | 813.22 |
| 2025-09-12 | 813.22 |
| 2025-09-11 | 784.07 |
| 2025-09-10 | 784.07 |
| 2025-09-09 | 811.99 |
| 2025-09-08 | 784.07 |
| 2025-09-05 | 774.77 |
| 2025-09-04 | 774.77 |
| 2025-09-03 | 774.77 |
| 2025-09-02 | 784.07 |
| 2025-09-01 | 793.38 |
| 2025-08-29 | 802.69 |
| 2025-08-28 | 802.69 |
| 2025-08-27 | 765.46 |
| 2025-08-26 | 756.16 |
| 2025-08-25 | 784.07 |
| 2025-08-22 | 718.93 |
| 2025-08-21 | 709.62 |
| 2025-08-20 | 709.62 |
| 2025-08-19 | 709.62 |
| 2025-08-18 | 709.62 |
| 2025-08-15 | 700.32 |
| 2025-08-14 | 700.32 |
| 2025-08-13 | 718.93 |
| 2025-08-12 | 709.62 |
| 2025-08-11 | 700.32 |
| 2025-08-08 | 700.32 |
| 2025-08-07 | 718.93 |
| 2025-08-06 | 709.62 |
| 2025-08-05 | 709.62 |
| 2025-08-04 | 691.01 |
| 2025-08-01 | 681.71 |
| 2025-07-31 | 681.71 |
| 2025-07-30 | 709.62 |
| 2025-07-29 | 700.32 |
| 2025-07-28 | 700.32 |
| 2025-07-25 | 700.32 |
| 2025-07-24 | 691.01 |
| 2025-07-23 | 691.01 |
| 2025-07-22 | 691.01 |
| 2025-07-21 | 700.32 |
| 2025-07-18 | 700.32 |
| 2025-07-17 | 700.32 |
| 2025-07-16 | 700.32 |
| 2025-07-15 | 691.01 |
| 2025-07-14 | 691.01 |
| 2025-07-11 | 681.71 |
| 2025-07-10 | 681.71 |
| 2025-07-09 | 681.71 |
| 2025-07-08 | 681.71 |
| 2025-07-07 | 681.71 |
| 2025-07-04 | 681.71 |
| 2025-07-03 | 681.71 |
| 2025-07-02 | 681.71 |
| 2025-06-30 | 681.71 |
| 2025-06-27 | 672.40 |
| 2025-06-26 | 681.71 |
| 2025-06-25 | 718.93 |
| 2025-06-24 | 691.01 |
| 2025-06-23 | 691.01 |
| 2025-06-20 | 681.71 |
| 2025-06-19 | 681.71 |
| 2025-06-18 | 681.71 |
| 2025-06-17 | 681.71 |
| 2025-06-16 | 681.71 |
| 2025-06-13 | 681.71 |
| 2025-06-12 | 681.71 |
| 2025-06-11 | 681.71 |
| 2025-06-10 | 672.40 |
| 2025-06-09 | 672.40 |
| 2025-06-06 | 672.40 |
| 2025-06-05 | 653.79 |
| 2025-06-04 | 681.71 |
| 2025-06-03 | 672.40 |
| 2025-06-02 | 672.40 |
| 2025-05-30 | 681.71 |
| 2025-05-29 | 681.71 |
| 2025-05-28 | 681.71 |
| 2025-05-27 | 681.71 |
| 2025-05-26 | 681.71 |
| 2025-05-23 | 681.71 |
| 2025-05-22 | 691.01 |
| 2025-05-21 | 700.32 |
| 2025-05-20 | 683.29 |
| 2025-05-19 | 683.29 |
| 2025-05-16 | 674.78 |
| 2025-05-15 | 674.78 |
| 2025-05-14 | 674.78 |
| 2025-05-13 | 691.80 |
| 2025-05-12 | 691.80 |
| 2025-05-09 | 683.29 |
| 2025-05-08 | 683.29 |
| 2025-05-07 | 683.29 |
| 2025-05-06 | 683.29 |
| 2025-05-02 | 683.29 |
| 2025-04-30 | 674.78 |
| 2025-04-29 | 649.23 |
| 2025-04-28 | 649.23 |
| 2025-04-25 | 640.72 |
| 2025-04-24 | 623.69 |
| 2025-04-23 | 623.69 |
| 2025-04-22 | 623.69 |
| 2025-04-17 | 598.15 |
| 2025-04-16 | 598.15 |
| 2025-04-15 | 623.69 |
| 2025-04-14 | 606.66 |
| 2025-04-11 | 589.64 |
| 2025-04-10 | 598.15 |
| 2025-04-09 | 606.66 |
| 2025-04-08 | 623.69 |
| 2025-04-07 | 632.21 |
| 2025-04-03 | 674.78 |
| 2025-04-02 | 674.78 |
| 2025-04-01 | 666.26 |
| 2025-03-31 | 683.29 |
| 2025-03-28 | 657.75 |
| 2025-03-27 | 657.75 |
| 2025-03-26 | 657.75 |
| 2025-03-25 | 657.75 |
| 2025-03-24 | 649.23 |
| 2025-03-21 | 649.23 |
| 2025-03-20 | 649.23 |
| 2025-03-19 | 657.75 |
| 2025-03-18 | 640.72 |
| 2025-03-17 | 649.23 |
| 2025-03-14 | 649.23 |
| 2025-03-13 | 649.23 |
| 2025-03-12 | 649.23 |
| 2025-03-11 | 649.23 |
| 2025-03-10 | 649.23 |
| 2025-03-07 | 657.75 |
| 2025-03-06 | 649.23 |
| 2025-03-05 | 657.75 |
| 2025-03-04 | 657.75 |
| 2025-03-03 | 657.75 |
| 2025-02-28 | 657.75 |
| 2025-02-27 | 657.75 |
| 2025-02-26 | 657.75 |
| 2025-02-25 | 657.75 |
| 2025-02-24 | 657.75 |
| 2025-02-21 | 632.21 |
| 2025-02-20 | 657.75 |
| 2025-02-19 | 657.75 |
| 2025-02-18 | 657.75 |
| 2025-02-17 | 657.75 |
| 2025-02-14 | 640.72 |
| 2025-02-13 | 632.21 |
| 2025-02-12 | 657.75 |
| 2025-02-11 | 649.23 |
| 2025-02-10 | 649.23 |
| 2025-02-07 | 657.75 |
| 2025-02-06 | 657.75 |
| 2025-02-05 | 657.75 |
| 2025-02-04 | 649.23 |
| 2025-02-03 | 649.23 |
| 2025-01-28 | 649.23 |
| 2025-01-27 | 649.23 |
| 2025-01-24 | 657.75 |
| 2025-01-23 | 657.75 |
| 2025-01-22 | 657.75 |
| 2025-01-21 | 657.75 |
| 2025-01-20 | 657.75 |
| 2025-01-17 | 657.75 |
| 2025-01-16 | 657.75 |
| 2025-01-15 | 657.75 |
| 2025-01-14 | 666.26 |
| 2025-01-13 | 666.26 |
| 2025-01-10 | 649.23 |
| 2025-01-09 | 657.75 |
| 2025-01-08 | 657.75 |
| 2025-01-07 | 657.75 |
| 2025-01-06 | 657.75 |
| 2025-01-03 | 657.75 |
| 2025-01-02 | 657.75 |
| 2024-12-31 | 666.26 |
| 2024-12-30 | 666.26 |
| 2024-12-27 | 657.75 |
| 2024-12-24 | 649.23 |
| 2024-12-23 | 657.75 |
| 2024-12-20 | 649.23 |
| 2024-12-19 | 649.23 |
| 2024-12-18 | 657.75 |
| 2024-12-17 | 657.75 |
| 2024-12-16 | 657.75 |
| 2024-12-13 | 657.75 |
| 2024-12-12 | 674.78 |
| 2024-12-11 | 657.75 |
| 2024-12-10 | 657.75 |
| 2024-12-09 | 657.75 |
| 2024-12-06 | 666.26 |
| 2024-12-05 | 649.23 |
| 2024-12-04 | 657.75 |
| 2024-12-03 | 657.75 |
| 2024-12-02 | 649.23 |
| 2024-11-29 | 657.75 |
| 2024-11-28 | 657.75 |
| 2024-11-27 | 674.78 |
| 2024-11-26 | 674.78 |
| 2024-11-25 | 666.26 |
| 2024-11-22 | 674.78 |
| 2024-11-21 | 683.29 |
| 2024-11-20 | 683.29 |
| 2024-11-19 | 683.29 |
| 2024-11-18 | 691.80 |
| 2024-11-15 | 666.26 |
| 2024-11-14 | 683.29 |
| 2024-11-13 | 683.29 |
| 2024-11-12 | 683.29 |
| 2024-11-11 | 691.80 |
| 2024-11-08 | 691.80 |
| 2024-11-07 | 691.80 |
| 2024-11-06 | 691.80 |
| 2024-11-05 | 691.80 |
| 2024-11-04 | 700.32 |
| 2024-11-01 | 700.32 |
| 2024-10-31 | 700.32 |
| 2024-10-30 | 683.29 |
| 2024-10-29 | 691.80 |
| 2024-10-28 | 691.80 |
| 2024-10-25 | 691.80 |
| 2024-10-24 | 700.32 |
| 2024-10-23 | 700.32 |
| 2024-10-22 | 700.32 |
| 2024-10-21 | 700.32 |
| 2024-10-18 | 700.32 |
| 2024-10-17 | 700.32 |
| 2024-10-16 | 700.32 |
| 2024-10-15 | 700.32 |
| 2024-10-14 | 725.86 |
| 2024-10-10 | 725.86 |
| 2024-10-09 | 725.86 |
| 2024-10-08 | 725.86 |
| 2024-10-07 | 725.86 |
| 2024-10-04 | 708.83 |
| 2024-10-03 | 708.83 |
| 2024-10-02 | 717.35 |
| 2024-09-30 | 734.37 |
| 2024-09-27 | 708.83 |
| 2024-09-26 | 708.83 |
| 2024-09-25 | 700.32 |
| 2024-09-24 | 700.32 |
| 2024-09-23 | 700.32 |
| 2024-09-20 | 674.78 |
| 2024-09-19 | 666.26 |
| 2024-09-17 | 666.26 |
| 2024-09-16 | 666.26 |
| 2024-09-13 | 674.78 |
| 2024-09-12 | 674.78 |
| 2024-09-11 | 666.26 |
| 2024-09-10 | 683.29 |
| 2024-09-09 | 691.45 |
| 2024-09-05 | 683.29 |
| 2024-09-04 | 666.97 |
| 2024-09-03 | 666.97 |
| 2024-09-02 | 683.29 |
| 2024-08-30 | 666.97 |
| 2024-08-29 | 675.13 |
| 2024-08-28 | 666.97 |
| 2024-08-27 | 675.13 |
| 2024-08-26 | 675.13 |
| 2024-08-23 | 675.13 |
| 2024-08-22 | 691.45 |
| 2024-08-21 | 691.45 |
| 2024-08-20 | 691.45 |
| 2024-08-19 | 691.45 |
| 2024-08-16 | 691.45 |
| 2024-08-15 | 691.45 |
| 2024-08-14 | 691.45 |
| 2024-08-13 | 691.45 |
| 2024-08-12 | 683.29 |
| 2024-08-09 | 691.45 |
| 2024-08-08 | 691.45 |
| 2024-08-07 | 691.45 |
| 2024-08-06 | 691.45 |
| 2024-08-05 | 691.45 |
| 2024-08-02 | 691.45 |
| 2024-08-01 | 691.45 |
| 2024-07-31 | 691.45 |
| 2024-07-30 | 675.13 |
| 2024-07-29 | 675.13 |
| 2024-07-26 | 675.13 |
| 2024-07-25 | 675.13 |
| 2024-07-24 | 675.13 |
| 2024-07-23 | 666.97 |
| 2024-07-22 | 658.81 |
| 2024-07-19 | 658.81 |
| 2024-07-18 | 691.45 |
| 2024-07-17 | 691.45 |
| 2024-07-16 | 691.45 |
| 2024-07-15 | 691.45 |
| 2024-07-12 | 691.45 |
| 2024-07-11 | 691.45 |
| 2024-07-10 | 691.45 |
| 2024-07-09 | 699.61 |
| 2024-07-08 | 691.45 |
| 2024-07-05 | 691.45 |
| 2024-07-04 | 699.61 |
| 2024-07-03 | 707.77 |
| 2024-07-02 | 715.93 |
| 2024-06-28 | 691.45 |
| 2024-06-27 | 691.45 |
| 2024-06-26 | 699.61 |
| 2024-06-25 | 699.61 |
| 2024-06-24 | 699.61 |
| 2024-06-21 | 707.77 |
| 2024-06-20 | 707.77 |
| 2024-06-19 | 707.77 |
| 2024-06-18 | 691.45 |
| 2024-06-17 | 683.29 |
| 2024-06-14 | 683.29 |
| 2024-06-13 | 724.09 |
| 2024-06-12 | 724.09 |
| 2024-06-11 | 724.09 |
| 2024-06-07 | 724.09 |
| 2024-06-06 | 715.93 |
| 2024-06-05 | 715.93 |
| 2024-06-04 | 699.61 |
| 2024-06-03 | 732.25 |
| 2024-05-31 | 740.41 |
| 2024-05-30 | 748.56 |
| 2024-05-29 | 748.56 |
| 2024-05-28 | 732.25 |
| 2024-05-27 | 724.09 |
| 2024-05-24 | 732.25 |
| 2024-05-23 | 715.93 |
| 2024-05-22 | 715.93 |
| 2024-05-21 | 707.77 |
| 2024-05-20 | 700.36 |
| 2024-05-17 | 678.13 |
| 2024-05-16 | 678.13 |
| 2024-05-14 | 678.13 |
| 2024-05-13 | 670.71 |
| 2024-05-10 | 655.89 |
| 2024-05-09 | 641.07 |
| 2024-05-08 | 633.66 |
| 2024-05-07 | 633.66 |
| 2024-05-06 | 633.66 |
| 2024-05-03 | 633.66 |
| 2024-05-02 | 626.25 |
| 2024-04-30 | 626.25 |
| 2024-04-29 | 626.25 |
| 2024-04-26 | 618.84 |
| 2024-04-25 | 611.43 |
| 2024-04-24 | 611.43 |
| 2024-04-23 | 611.43 |
| 2024-04-22 | 611.43 |
| 2024-04-19 | 611.43 |
| 2024-04-18 | 618.84 |
| 2024-04-17 | 611.43 |
| 2024-04-16 | 611.43 |
| 2024-04-15 | 618.84 |
| 2024-04-12 | 618.84 |
| 2024-04-11 | 618.84 |
| 2024-04-10 | 618.84 |
| 2024-04-09 | 618.84 |
| 2024-04-08 | 611.43 |
| 2024-04-05 | 618.84 |
| 2024-04-03 | 611.43 |
| 2024-04-02 | 611.43 |
| 2024-03-28 | 611.43 |
| 2024-03-27 | 611.43 |
| 2024-03-26 | 618.84 |
| 2024-03-25 | 618.84 |
| 2024-03-22 | 566.96 |
| 2024-03-21 | 574.38 |
| 2024-03-20 | 574.38 |
| 2024-03-19 | 574.38 |
| 2024-03-18 | 574.38 |
| 2024-03-15 | 566.96 |
| 2024-03-14 | 581.79 |
| 2024-03-13 | 581.79 |
| 2024-03-12 | 581.79 |
| 2024-03-11 | 581.79 |
| 2024-03-08 | 581.79 |
| 2024-03-07 | 552.14 |
| 2024-03-06 | 559.55 |
| 2024-03-05 | 559.55 |
| 2024-03-04 | 559.55 |
| 2024-03-01 | 559.55 |
| 2024-02-29 | 559.55 |
| 2024-02-28 | 559.55 |
| 2024-02-27 | 559.55 |
| 2024-02-26 | 559.55 |
| 2024-02-23 | 559.55 |
| 2024-02-22 | 559.55 |
| 2024-02-21 | 559.55 |
| 2024-02-20 | 559.55 |
| 2024-02-19 | 566.96 |
| 2024-02-16 | 566.96 |
| 2024-02-15 | 566.96 |
| 2024-02-14 | 566.96 |
| 2024-02-09 | 566.96 |
| 2024-02-08 | 566.96 |
| 2024-02-07 | 566.96 |
| 2024-02-06 | 566.96 |
| 2024-02-05 | 566.96 |
| 2024-02-02 | 566.96 |
| 2024-02-01 | 566.96 |
| 2024-01-31 | 566.96 |
| 2024-01-30 | 566.96 |
| 2024-01-29 | 566.96 |
| 2024-01-26 | 537.32 |
| 2024-01-25 | 537.32 |
| 2024-01-24 | 537.32 |
| 2024-01-23 | 522.50 |
| 2024-01-22 | 522.50 |
| 2024-01-19 | 522.50 |
| 2024-01-18 | 463.21 |
| 2024-01-17 | 463.21 |
| 2024-01-16 | 463.21 |
| 2024-01-15 | 470.63 |
| 2024-01-12 | 470.63 |
| 2024-01-11 | 470.63 |
| 2024-01-10 | 470.63 |
| 2024-01-09 | 470.63 |
| 2024-01-08 | 455.80 |
| 2024-01-05 | 470.63 |
| 2024-01-04 | 470.63 |
| 2024-01-03 | 470.63 |
| 2024-01-02 | 470.63 |
| 2023-12-29 | 463.21 |
| 2023-12-28 | 485.45 |
| 2023-12-27 | 492.86 |
| 2023-12-22 | 485.45 |
| 2023-12-21 | 485.45 |
| 2023-12-20 | 485.45 |
| 2023-12-19 | 478.04 |
| 2023-12-18 | 478.04 |
| 2023-12-15 | 485.45 |
| 2023-12-14 | 485.45 |
| 2023-12-13 | 485.45 |
| 2023-12-12 | 485.45 |
| 2023-12-11 | 485.45 |
| 2023-12-08 | 492.86 |
| 2023-12-07 | 492.86 |
| 2023-12-06 | 470.63 |
| 2023-12-05 | 478.04 |
| 2023-12-04 | 478.04 |
| 2023-12-01 | 478.04 |
| 2023-11-30 | 478.04 |
| 2023-11-29 | 478.04 |
| 2023-11-28 | 478.04 |
| 2023-11-27 | 478.04 |
| 2023-11-24 | 478.04 |
| 2023-11-23 | 478.04 |
| 2023-11-22 | 478.04 |
| 2023-11-21 | 485.45 |
| 2023-11-20 | 485.45 |
| 2023-11-17 | 485.45 |
| 2023-11-16 | 485.45 |
| 2023-11-15 | 485.45 |
| 2023-11-14 | 485.45 |
| 2023-11-13 | 478.04 |
| 2023-11-10 | 478.04 |
| 2023-11-09 | 478.04 |
| 2023-11-08 | 478.04 |
| 2023-11-07 | 478.04 |
| 2023-11-06 | 470.63 |
| 2023-11-03 | 455.80 |
| 2023-11-02 | 455.80 |
| 2023-11-01 | 455.80 |
| 2023-10-31 | 455.80 |
| 2023-10-30 | 470.63 |
| 2023-10-27 | 463.21 |
| 2023-10-26 | 470.63 |
| 2023-10-25 | 463.21 |
| 2023-10-24 | 455.80 |
| 2023-10-20 | 470.63 |
| 2023-10-19 | 478.04 |
| 2023-10-18 | 478.04 |
| 2023-10-17 | 478.04 |
| 2023-10-16 | 470.63 |
| 2023-10-13 | 455.80 |
| 2023-10-12 | 470.63 |
| 2023-10-11 | 478.04 |
| 2023-10-10 | 485.45 |
| 2023-10-09 | 485.45 |
| 2023-10-06 | 485.45 |
| 2023-10-05 | 492.86 |
| 2023-10-04 | 492.86 |
| 2023-10-03 | 492.86 |
| 2023-09-29 | 492.86 |
| 2023-09-28 | 492.86 |
| 2023-09-27 | 492.86 |
| 2023-09-26 | 492.86 |
| 2023-09-25 | 492.86 |
| 2023-09-22 | 500.27 |
| 2023-09-21 | 500.27 |
| 2023-09-20 | 500.27 |
| 2023-09-19 | 500.27 |
| 2023-09-18 | 500.27 |
| 2023-09-15 | 492.86 |
| 2023-09-14 | 492.86 |
| 2023-09-13 | 492.86 |
| 2023-09-12 | 492.86 |
| 2023-09-11 | 492.86 |
| 2023-09-07 | 500.00 |
| 2023-09-06 | 500.00 |
| 2023-09-05 | 500.00 |
| 2023-09-04 | 514.29 |
| 2023-08-31 | 514.29 |
| 2023-08-30 | 521.43 |
| 2023-08-29 | 521.43 |
| 2023-08-28 | 500.00 |
| 2023-08-25 | 492.86 |
| 2023-08-24 | 471.43 |
| 2023-08-23 | 485.71 |
| 2023-08-22 | 492.86 |
| 2023-08-21 | 471.43 |
| 2023-08-18 | 471.43 |
| 2023-08-17 | 471.43 |
| 2023-08-16 | 485.71 |
| 2023-08-15 | 485.71 |
| 2023-08-14 | 485.71 |
| 2023-08-11 | 485.71 |
| 2023-08-10 | 485.71 |
| 2023-08-09 | 485.71 |
| 2023-08-08 | 485.71 |
| 2023-08-07 | 478.57 |
| 2023-08-04 | 478.57 |
| 2023-08-03 | 478.57 |
| 2023-08-02 | 492.86 |
| 2023-08-01 | 485.71 |
| 2023-07-31 | 485.71 |
| 2023-07-28 | 485.71 |
| 2023-07-27 | 485.71 |
| 2023-07-26 | 485.71 |
| 2023-07-25 | 507.14 |
| 2023-07-24 | 507.14 |
| 2023-07-21 | 485.71 |
| 2023-07-20 | 485.71 |
| 2023-07-19 | 500.00 |
| 2023-07-18 | 442.86 |
| 2023-07-14 | 435.71 |
| 2023-07-13 | 435.71 |
| 2023-07-12 | 435.71 |
| 2023-07-11 | 457.14 |
| 2023-07-10 | 450.00 |
| 2023-07-07 | 450.00 |
| 2023-07-06 | 442.86 |
| 2023-07-05 | 442.86 |
| 2023-07-04 | 442.86 |
| 2023-07-03 | 428.57 |
| 2023-06-30 | 421.43 |
| 2023-06-29 | 421.43 |
| 2023-06-28 | 421.43 |
| 2023-06-27 | 421.43 |
| 2023-06-26 | 421.43 |
| 2023-06-23 | 421.43 |
| 2023-06-21 | 428.57 |
| 2023-06-20 | 428.57 |
| 2023-06-19 | 428.57 |
| 2023-06-16 | 428.57 |
| 2023-06-15 | 450.00 |
| 2023-06-14 | 450.00 |
| 2023-06-13 | 450.00 |
| 2023-06-12 | 450.00 |
| 2023-06-09 | 457.14 |
| 2023-06-08 | 457.14 |
| 2023-06-07 | 457.14 |
| 2023-06-06 | 457.14 |
| 2023-06-05 | 457.14 |
| 2023-06-02 | 457.14 |
| 2023-06-01 | 457.14 |
| 2023-05-31 | 457.14 |
| 2023-05-30 | 464.29 |
| 2023-05-29 | 464.29 |
| 2023-05-25 | 471.43 |
| 2023-05-24 | 471.43 |
| 2023-05-23 | 471.43 |
| 2023-05-22 | 442.86 |
| 2023-05-19 | 442.86 |
| 2023-05-18 | 456.43 |
| 2023-05-17 | 449.64 |
| 2023-05-16 | 483.57 |
| 2023-05-15 | 476.79 |
| 2023-05-12 | 476.79 |
| 2023-05-11 | 463.21 |
| 2023-05-10 | 463.21 |
| 2023-05-09 | 463.21 |
| 2023-05-08 | 463.21 |
| 2023-05-05 | 463.21 |
| 2023-05-04 | 463.21 |
| 2023-05-03 | 463.21 |
| 2023-05-02 | 463.21 |
| 2023-04-28 | 463.21 |
| 2023-04-27 | 463.21 |
| 2023-04-26 | 463.21 |
| 2023-04-25 | 463.21 |
| 2023-04-24 | 476.79 |
| 2023-04-21 | 476.79 |
| 2023-04-20 | 476.79 |
| 2023-04-19 | 476.79 |
| 2023-04-18 | 476.79 |
| 2023-04-17 | 476.79 |
| 2023-04-14 | 483.57 |
| 2023-04-13 | 463.21 |
| 2023-04-12 | 503.93 |
| 2023-04-11 | 490.36 |
| 2023-04-06 | 497.14 |
| 2023-04-04 | 490.36 |
| 2023-04-03 | 476.79 |
| 2023-03-31 | 449.64 |
| 2023-03-30 | 497.14 |
| 2023-03-29 | 463.21 |
| 2023-03-28 | 463.21 |
| 2023-03-27 | 456.43 |
| 2023-03-24 | 456.43 |
| 2023-03-23 | 456.43 |
| 2023-03-22 | 456.43 |
| 2023-03-21 | 456.43 |
| 2023-03-20 | 456.43 |
| 2023-03-17 | 456.43 |
| 2023-03-16 | 456.43 |
| 2023-03-15 | 456.43 |
| 2023-03-14 | 456.43 |
| 2023-03-13 | 456.43 |
| 2023-03-10 | 497.14 |
| 2023-03-09 | 497.14 |
| 2023-03-08 | 497.14 |
| 2023-03-07 | 497.14 |
| 2023-03-06 | 497.14 |
| 2023-03-03 | 497.14 |
| 2023-03-02 | 476.79 |
| 2023-03-01 | 476.79 |
| 2023-02-28 | 476.79 |
| 2023-02-27 | 456.43 |
| 2023-02-24 | 442.86 |
| 2023-02-23 | 463.21 |
| 2023-02-22 | 463.21 |
| 2023-02-21 | 449.64 |
| 2023-02-20 | 470.00 |
| 2023-02-17 | 470.00 |
| 2023-02-16 | 470.00 |
| 2023-02-15 | 470.00 |
| 2023-02-14 | 470.00 |
| 2023-02-13 | 456.43 |
| 2023-02-10 | 490.36 |
| 2023-02-09 | 449.64 |
| 2023-02-08 | 449.64 |
| 2023-02-07 | 470.00 |
| 2023-02-06 | 470.00 |
| 2023-02-03 | 470.00 |
| 2023-02-02 | 470.00 |
| 2023-02-01 | 497.14 |
| 2023-01-31 | 503.93 |
| 2023-01-30 | 503.93 |
| 2023-01-27 | 503.93 |
| 2023-01-26 | 497.14 |
| 2023-01-20 | 503.93 |
| 2023-01-19 | 503.93 |
| 2023-01-18 | 510.71 |
| 2023-01-17 | 429.29 |
| 2023-01-16 | 449.64 |
| 2023-01-13 | 449.64 |
| 2023-01-12 | 429.29 |
| 2023-01-11 | 429.29 |
| 2023-01-10 | 429.29 |
| 2023-01-09 | 429.29 |
| 2023-01-06 | 429.29 |
| 2023-01-05 | 429.29 |
| 2023-01-04 | 429.29 |
| 2023-01-03 | 442.86 |
| 2022-12-30 | 429.29 |
| 2022-12-29 | 429.29 |
| 2022-12-28 | 429.29 |
| 2022-12-23 | 429.29 |
| 2022-12-22 | 429.29 |
| 2022-12-21 | 429.29 |
| 2022-12-20 | 429.29 |
| 2022-12-19 | 429.29 |
| 2022-12-16 | 429.29 |
| 2022-12-15 | 429.29 |
| 2022-12-14 | 429.29 |
| 2022-12-13 | 408.93 |
| 2022-12-12 | 408.93 |
| 2022-12-09 | 408.93 |
| 2022-12-08 | 402.14 |
| 2022-12-07 | 402.14 |
| 2022-12-06 | 395.36 |
| 2022-12-05 | 395.36 |
| 2022-12-02 | 442.86 |
| 2022-12-01 | 429.29 |
| 2022-11-30 | 429.29 |
| 2022-11-29 | 429.29 |
| 2022-11-28 | 429.29 |
| 2022-11-25 | 429.29 |
| 2022-11-24 | 429.29 |
| 2022-11-23 | 429.29 |
| 2022-11-22 | 429.29 |
| 2022-11-21 | 429.29 |
| 2022-11-18 | 429.29 |
| 2022-11-17 | 429.29 |
| 2022-11-16 | 429.29 |
| 2022-11-15 | 429.29 |
| 2022-11-14 | 429.29 |
| 2022-11-11 | 429.29 |
| 2022-11-10 | 429.29 |
| 2022-11-09 | 429.29 |
| 2022-11-08 | 436.07 |
| 2022-11-07 | 408.93 |
| 2022-11-04 | 422.50 |
| 2022-11-03 | 456.43 |
| 2022-11-02 | 456.43 |
| 2022-11-01 | 456.43 |
| 2022-10-31 | 456.43 |
| 2022-10-28 | 442.86 |
| 2022-10-27 | 442.86 |
| 2022-10-26 | 436.07 |
| 2022-10-25 | 436.07 |
| 2022-10-24 | 436.07 |
| 2022-10-21 | 436.07 |
| 2022-10-20 | 436.07 |
| 2022-10-19 | 436.07 |
| 2022-10-18 | 436.07 |
| 2022-10-17 | 436.07 |
| 2022-10-14 | 436.07 |
| 2022-10-13 | 436.07 |
| 2022-10-12 | 436.07 |
| 2022-10-11 | 436.07 |
| 2022-10-10 | 436.07 |
| 2022-10-07 | 436.07 |
| 2022-10-06 | 436.07 |
| 2022-10-05 | 436.07 |
| 2022-10-03 | 408.93 |
| 2022-09-30 | 408.93 |
| 2022-09-29 | 456.43 |
| 2022-09-28 | 476.79 |
| 2022-09-27 | 483.57 |
| 2022-09-26 | 490.36 |
| 2022-09-23 | 490.36 |
| 2022-09-22 | 490.36 |
| 2022-09-21 | 490.36 |
| 2022-09-20 | 490.36 |
| 2022-09-19 | 490.36 |
| 2022-09-16 | 490.36 |
| 2022-09-15 | 490.36 |
| 2022-09-14 | 510.71 |
| 2022-09-13 | 510.71 |
| 2022-09-09 | 510.71 |
| 2022-09-08 | 504.08 |
| 2022-09-07 | 504.08 |
| 2022-09-06 | 504.08 |
| 2022-09-05 | 504.08 |
| 2022-09-02 | 504.08 |
| 2022-09-01 | 504.08 |
| 2022-08-31 | 504.08 |
| 2022-08-30 | 504.08 |
| 2022-08-29 | 504.08 |
| 2022-08-26 | 497.44 |
| 2022-08-25 | 504.08 |
| 2022-08-24 | 504.08 |
| 2022-08-23 | 504.08 |
| 2022-08-22 | 504.08 |
| 2022-08-19 | 504.08 |
| 2022-08-18 | 497.44 |
| 2022-08-17 | 497.44 |
| 2022-08-16 | 497.44 |
| 2022-08-15 | 510.71 |
| 2022-08-12 | 510.71 |
| 2022-08-11 | 517.35 |
| 2022-08-10 | 517.35 |
| 2022-08-09 | 517.35 |
| 2022-08-08 | 517.35 |
| 2022-08-05 | 517.35 |
| 2022-08-04 | 517.35 |
| 2022-08-03 | 510.71 |
| 2022-08-02 | 510.71 |
| 2022-08-01 | 510.71 |
| 2022-07-29 | 517.35 |
| 2022-07-28 | 557.18 |
| 2022-07-27 | 557.18 |
| 2022-07-26 | 557.18 |
| 2022-07-25 | 557.18 |
| 2022-07-22 | 504.08 |
| 2022-07-21 | 504.08 |
| 2022-07-20 | 523.99 |
| 2022-07-19 | 523.99 |
| 2022-07-18 | 497.44 |
| 2022-07-15 | 490.80 |
| 2022-07-14 | 517.35 |
| 2022-07-13 | 517.35 |
| 2022-07-12 | 517.35 |
| 2022-07-11 | 517.35 |
| 2022-07-08 | 517.35 |
| 2022-07-07 | 523.99 |
| 2022-07-06 | 523.99 |
| 2022-07-05 | 523.99 |
| 2022-07-04 | 517.35 |
| 2022-06-30 | 537.27 |
| 2022-06-29 | 537.27 |
| 2022-06-28 | 537.27 |
| 2022-06-27 | 537.27 |
| 2022-06-24 | 543.91 |
| 2022-06-23 | 550.54 |
| 2022-06-22 | 550.54 |
| 2022-06-21 | 550.54 |
| 2022-06-20 | 517.35 |
| 2022-06-17 | 517.35 |
| 2022-06-16 | 517.35 |
| 2022-06-15 | 517.35 |
| 2022-06-14 | 517.35 |
| 2022-06-13 | 537.27 |
| 2022-06-10 | 550.54 |
| 2022-06-09 | 550.54 |
| 2022-06-08 | 550.54 |
| 2022-06-07 | 550.54 |
| 2022-06-06 | 550.54 |
| 2022-06-02 | 550.54 |
| 2022-06-01 | 550.54 |
| 2022-05-31 | 543.91 |
| 2022-05-30 | 543.91 |
| 2022-05-27 | 570.46 |
| 2022-05-26 | 563.82 |
| 2022-05-25 | 563.82 |
| 2022-05-24 | 557.18 |
| 2022-05-23 | 544.42 |
| 2022-05-20 | 538.04 |
| 2022-05-19 | 538.04 |
| 2022-05-18 | 538.04 |
| 2022-05-17 | 538.04 |
| 2022-05-16 | 538.04 |
| 2022-05-13 | 538.04 |
| 2022-05-12 | 531.66 |
| 2022-05-11 | 518.90 |
| 2022-05-10 | 518.90 |
| 2022-05-06 | 518.90 |
| 2022-05-05 | 525.28 |
| 2022-05-04 | 525.28 |
| 2022-05-03 | 525.28 |
| 2022-04-29 | 531.66 |
| 2022-04-28 | 525.28 |
| 2022-04-27 | 525.28 |
| 2022-04-26 | 531.66 |
| 2022-04-25 | 531.66 |
| 2022-04-22 | 531.66 |
| 2022-04-21 | 538.04 |
| 2022-04-20 | 538.04 |
| 2022-04-19 | 538.04 |
| 2022-04-14 | 538.04 |
| 2022-04-13 | 538.04 |
| 2022-04-12 | 538.04 |
| 2022-04-11 | 538.04 |
| 2022-04-08 | 531.66 |
| 2022-04-07 | 531.66 |
| 2022-04-06 | 531.66 |
| 2022-04-04 | 493.38 |
| 2022-04-01 | 538.04 |
| 2022-03-31 | 525.28 |
| 2022-03-30 | 512.52 |
| 2022-03-29 | 525.28 |
| 2022-03-28 | 525.28 |
| 2022-03-25 | 525.28 |
| 2022-03-24 | 512.52 |
| 2022-03-23 | 518.90 |
| 2022-03-22 | 525.28 |
| 2022-03-21 | 525.28 |
| 2022-03-18 | 525.28 |
| 2022-03-17 | 525.28 |
| 2022-03-16 | 480.62 |
| 2022-03-15 | 487.00 |
| 2022-03-14 | 499.76 |
| 2022-03-11 | 512.52 |
| 2022-03-10 | 512.52 |
| 2022-03-09 | 512.52 |
| 2022-03-08 | 493.38 |
| 2022-03-07 | 525.28 |
| 2022-03-04 | 525.28 |
| 2022-03-03 | 512.52 |
| 2022-03-02 | 525.28 |
| 2022-03-01 | 531.66 |
| 2022-02-28 | 525.28 |
| 2022-02-25 | 525.28 |
| 2022-02-24 | 525.28 |
| 2022-02-23 | 525.28 |
| 2022-02-22 | 525.28 |
| 2022-02-21 | 563.56 |
| 2022-02-18 | 512.52 |
| 2022-02-17 | 512.52 |
| 2022-02-16 | 512.52 |
| 2022-02-15 | 512.52 |
| 2022-02-14 | 512.52 |
| 2022-02-11 | 512.52 |
| 2022-02-10 | 512.52 |
| 2022-02-09 | 512.52 |
| 2022-02-08 | 512.52 |
| 2022-02-07 | 506.14 |
| 2022-02-04 | 538.04 |
| 2022-01-31 | 531.66 |
| 2022-01-28 | 531.66 |
| 2022-01-27 | 531.66 |
| 2022-01-26 | 538.04 |
| 2022-01-25 | 538.04 |
| 2022-01-24 | 531.66 |
| 2022-01-21 | 538.04 |
| 2022-01-20 | 531.66 |
| 2022-01-19 | 538.04 |
| 2022-01-18 | 538.04 |
| 2022-01-17 | 538.04 |
| 2022-01-14 | 569.94 |
| 2022-01-13 | 557.18 |
| 2022-01-12 | 563.56 |
| 2022-01-11 | 563.56 |
| 2022-01-10 | 563.56 |
| 2022-01-07 | 531.66 |
| 2022-01-06 | 550.80 |
| 2022-01-05 | 550.80 |
| 2022-01-04 | 550.80 |
| 2022-01-03 | 525.28 |
| 2021-12-31 | 538.04 |
| 2021-12-30 | 538.04 |
| 2021-12-29 | 538.04 |
| 2021-12-28 | 538.04 |
| 2021-12-24 | 538.04 |
| 2021-12-23 | 538.04 |
| 2021-12-22 | 531.66 |
| 2021-12-21 | 550.80 |
| 2021-12-20 | 544.42 |
| 2021-12-17 | 544.42 |
| 2021-12-16 | 557.18 |
| 2021-12-15 | 544.42 |
| 2021-12-14 | 557.18 |
| 2021-12-13 | 557.18 |
| 2021-12-10 | 557.18 |
| 2021-12-09 | 557.18 |
| 2021-12-08 | 557.18 |
| 2021-12-07 | 550.80 |
| 2021-12-06 | 550.80 |
| 2021-12-03 | 569.94 |
| 2021-12-02 | 582.70 |
| 2021-12-01 | 582.70 |
| 2021-11-30 | 557.18 |
| 2021-11-29 | 550.80 |
| 2021-11-26 | 557.18 |
| 2021-11-25 | 557.18 |
| 2021-11-24 | 557.18 |
| 2021-11-23 | 557.18 |
| 2021-11-22 | 557.18 |
| 2021-11-19 | 557.18 |
| 2021-11-18 | 557.18 |
| 2021-11-17 | 557.18 |
| 2021-11-16 | 557.18 |
| 2021-11-15 | 557.18 |
| 2021-11-12 | 557.18 |
| 2021-11-11 | 557.18 |
| 2021-11-10 | 557.18 |
| 2021-11-09 | 557.18 |
| 2021-11-08 | 557.18 |
| 2021-11-05 | 557.18 |
| 2021-11-04 | 557.18 |
| 2021-11-03 | 557.18 |
| 2021-11-02 | 557.18 |
| 2021-11-01 | 569.94 |
| 2021-10-29 | 557.18 |
| 2021-10-28 | 557.18 |
| 2021-10-27 | 557.18 |
| 2021-10-26 | 557.18 |
| 2021-10-25 | 550.80 |
| 2021-10-22 | 569.94 |
| 2021-10-21 | 569.94 |
| 2021-10-20 | 569.94 |
| 2021-10-19 | 576.32 |
| 2021-10-18 | 576.32 |
| 2021-10-15 | 589.08 |
| 2021-10-12 | 563.56 |
| 2021-10-11 | 557.18 |
| 2021-10-08 | 569.94 |
| 2021-10-07 | 569.94 |
| 2021-10-06 | 563.56 |
| 2021-10-05 | 557.18 |
| 2021-10-04 | 557.18 |
| 2021-09-30 | 557.18 |
| 2021-09-29 | 557.18 |
| 2021-09-28 | 550.80 |
| 2021-09-27 | 550.80 |
| 2021-09-24 | 550.80 |
| 2021-09-23 | 557.18 |
| 2021-09-21 | 557.18 |
| 2021-09-20 | 544.42 |
| 2021-09-17 | 576.32 |
| 2021-09-16 | 563.56 |
| 2021-09-15 | 569.94 |
| 2021-09-14 | 569.94 |
| 2021-09-13 | 601.85 |
| 2021-09-10 | 563.56 |
| 2021-09-09 | 576.32 |
| 2021-09-08 | 589.08 |
| 2021-09-07 | 564.03 |
| 2021-09-06 | 576.56 |
| 2021-09-03 | 564.03 |
| 2021-09-02 | 564.03 |
| 2021-09-01 | 576.56 |
| 2021-08-31 | 576.56 |
| 2021-08-30 | 551.50 |
| 2021-08-27 | 551.50 |
| 2021-08-26 | 551.50 |
| 2021-08-25 | 557.76 |
| 2021-08-24 | 557.76 |
| 2021-08-23 | 557.76 |
| 2021-08-20 | 557.76 |
| 2021-08-19 | 557.76 |
| 2021-08-18 | 557.76 |
| 2021-08-17 | 564.03 |
| 2021-08-16 | 557.76 |
| 2021-08-13 | 564.03 |
| 2021-08-12 | 564.03 |
| 2021-08-11 | 570.29 |
| 2021-08-10 | 564.03 |
| 2021-08-09 | 564.03 |
| 2021-08-06 | 564.03 |
| 2021-08-05 | 564.03 |
| 2021-08-04 | 564.03 |
| 2021-08-03 | 564.03 |
| 2021-08-02 | 564.03 |
| 2021-07-30 | 557.76 |
| 2021-07-29 | 551.50 |
| 2021-07-28 | 551.50 |
| 2021-07-27 | 551.50 |
| 2021-07-26 | 557.76 |
| 2021-07-23 | 557.76 |
| 2021-07-22 | 576.56 |
| 2021-07-21 | 589.08 |
| 2021-07-20 | 589.08 |
| 2021-07-19 | 601.61 |
| 2021-07-16 | 607.88 |
| 2021-07-15 | 607.88 |
| 2021-07-14 | 607.88 |
| 2021-07-13 | 607.88 |
| 2021-07-12 | 607.88 |
| 2021-07-09 | 614.14 |
| 2021-07-08 | 614.14 |
| 2021-07-07 | 614.14 |
| 2021-07-06 | 614.14 |
| 2021-07-05 | 607.88 |
| 2021-07-02 | 607.88 |
| 2021-06-30 | 614.14 |
| 2021-06-29 | 614.14 |
| 2021-06-28 | 614.14 |
| 2021-06-25 | 589.08 |
| 2021-06-24 | 614.14 |
| 2021-06-23 | 601.61 |
| 2021-06-22 | 614.14 |
| 2021-06-21 | 620.41 |
| 2021-06-18 | 632.94 |
| 2021-06-17 | 626.67 |
| 2021-06-16 | 626.67 |
| 2021-06-15 | 626.67 |
| 2021-06-11 | 620.41 |
| 2021-06-10 | 645.46 |
| 2021-06-09 | 645.46 |
| 2021-06-08 | 632.94 |
| 2021-06-07 | 639.20 |
| 2021-06-04 | 651.73 |
| 2021-06-03 | 651.73 |
| 2021-06-02 | 645.46 |
| 2021-06-01 | 639.20 |
| 2021-05-31 | 645.46 |
| 2021-05-28 | 651.73 |
| 2021-05-27 | 664.26 |
| 2021-05-26 | 664.26 |
| 2021-05-25 | 664.26 |
| 2021-05-24 | 645.46 |
| 2021-05-21 | 663.36 |
| 2021-05-20 | 669.32 |
| 2021-05-18 | 663.36 |
| 2021-05-17 | 663.36 |
| 2021-05-14 | 669.32 |
| 2021-05-13 | 645.46 |
| 2021-05-12 | 645.46 |
| 2021-05-11 | 645.46 |
| 2021-05-10 | 645.46 |
| 2021-05-07 | 651.43 |
| 2021-05-06 | 645.46 |
| 2021-05-05 | 645.46 |
| 2021-05-04 | 609.68 |
| 2021-05-03 | 597.75 |
| 2021-04-30 | 591.79 |
| 2021-04-29 | 597.75 |
| 2021-04-28 | 585.83 |
| 2021-04-27 | 591.79 |
| 2021-04-26 | 579.86 |
| 2021-04-23 | 561.97 |
| 2021-04-22 | 561.97 |
| 2021-04-21 | 561.97 |
| 2021-04-20 | 561.97 |
| 2021-04-19 | 561.97 |
| 2021-04-16 | 561.97 |
| 2021-04-15 | 567.94 |
| 2021-04-14 | 561.97 |
| 2021-04-13 | 556.01 |
| 2021-04-12 | 561.97 |
| 2021-04-09 | 556.01 |
| 2021-04-08 | 567.94 |
| 2021-04-07 | 556.01 |
| 2021-04-01 | 561.97 |
| 2021-03-31 | 561.97 |
| 2021-03-30 | 567.94 |
| 2021-03-29 | 556.01 |
| 2021-03-26 | 567.94 |
| 2021-03-25 | 556.01 |
| 2021-03-24 | 538.12 |
| 2021-03-23 | 544.08 |
| 2021-03-22 | 567.94 |
| 2021-03-19 | 567.94 |
| 2021-03-18 | 579.86 |
| 2021-03-17 | 544.08 |
| 2021-03-16 | 544.08 |
| 2021-03-15 | 544.08 |
| 2021-03-12 | 544.08 |
| 2021-03-11 | 538.12 |
| 2021-03-10 | 544.08 |
| 2021-03-09 | 550.04 |
| 2021-03-08 | 561.97 |
| 2021-03-05 | 544.08 |
| 2021-03-04 | 556.01 |
| 2021-03-03 | 567.94 |
| 2021-03-02 | 544.08 |
| 2021-03-01 | 550.04 |
| 2021-02-26 | 544.08 |
| 2021-02-25 | 544.08 |
| 2021-02-24 | 550.04 |
| 2021-02-23 | 556.01 |
| 2021-02-22 | 556.01 |
| 2021-02-19 | 567.94 |
| 2021-02-18 | 561.97 |
| 2021-02-17 | 567.94 |
| 2021-02-16 | 573.90 |
| 2021-02-11 | 573.90 |
| 2021-02-10 | 561.97 |
| 2021-02-09 | 556.01 |
| 2021-02-08 | 567.94 |
| 2021-02-05 | 567.94 |
| 2021-02-04 | 567.94 |
| 2021-02-03 | 561.97 |
| 2021-02-02 | 544.08 |
| 2021-02-01 | 561.97 |
| 2021-01-29 | 561.97 |
| 2021-01-28 | 544.08 |
| 2021-01-27 | 561.97 |
| 2021-01-26 | 561.97 |
| 2021-01-25 | 573.90 |
| 2021-01-22 | 573.90 |
| 2021-01-21 | 544.08 |
| 2021-01-20 | 544.08 |
| 2021-01-19 | 532.15 |
| 2021-01-18 | 538.12 |
| 2021-01-15 | 538.12 |
| 2021-01-14 | 532.15 |
| 2021-01-13 | 544.08 |
| 2021-01-12 | 544.08 |
| 2021-01-11 | 538.12 |
| 2021-01-08 | 538.12 |
| 2021-01-07 | 544.08 |
| 2021-01-06 | 550.04 |
| 2021-01-05 | 544.08 |
| 2021-01-04 | 544.08 |
| 2020-12-31 | 532.15 |
| 2020-12-30 | 526.19 |
| 2020-12-29 | 514.26 |
| 2020-12-28 | 502.33 |
| 2020-12-24 | 520.23 |
| 2020-12-23 | 520.23 |
| 2020-12-22 | 520.23 |
| 2020-12-21 | 550.04 |
| 2020-12-18 | 573.90 |
| 2020-12-17 | 639.50 |
| 2020-12-16 | 514.26 |
| 2020-12-15 | 508.30 |
| 2020-12-14 | 514.26 |
| 2020-12-11 | 502.33 |
| 2020-12-10 | 502.33 |
| 2020-12-09 | 490.41 |
| 2020-12-08 | 514.26 |
| 2020-12-07 | 514.26 |
| 2020-12-04 | 514.26 |
| 2020-12-03 | 514.26 |
| 2020-12-02 | 502.33 |
| 2020-12-01 | 502.33 |
| 2020-11-30 | 514.26 |
| 2020-11-27 | 520.23 |
| 2020-11-26 | 526.19 |
| 2020-11-25 | 520.23 |
| 2020-11-24 | 508.30 |
| 2020-11-23 | 508.30 |
| 2020-11-20 | 484.44 |
| 2020-11-19 | 484.44 |
| 2020-11-18 | 478.48 |
| 2020-11-17 | 484.44 |
| 2020-11-16 | 496.37 |
| 2020-11-13 | 490.41 |
| 2020-11-12 | 490.41 |
| 2020-11-11 | 484.44 |
| 2020-11-10 | 478.48 |
| 2020-11-09 | 460.59 |
| 2020-11-06 | 460.59 |
| 2020-11-05 | 478.48 |
| 2020-11-04 | 466.55 |
| 2020-11-03 | 460.59 |
| 2020-11-02 | 484.44 |
| 2020-10-30 | 478.48 |
| 2020-10-29 | 484.44 |
| 2020-10-28 | 484.44 |
| 2020-10-27 | 478.48 |
| 2020-10-23 | 490.41 |
| 2020-10-22 | 484.44 |
| 2020-10-21 | 484.44 |
| 2020-10-20 | 472.52 |
| 2020-10-19 | 448.66 |
| 2020-10-16 | 454.63 |
| 2020-10-15 | 454.63 |
| 2020-10-14 | 454.63 |
| 2020-10-12 | 430.77 |
| 2020-10-09 | 430.77 |
| 2020-10-08 | 430.77 |
| 2020-10-07 | 430.77 |
| 2020-10-06 | 430.77 |
| 2020-10-05 | 430.77 |
| 2020-09-30 | 430.77 |
| 2020-09-29 | 442.70 |
| 2020-09-28 | 424.81 |
| 2020-09-25 | 424.81 |
| 2020-09-24 | 424.81 |
| 2020-09-23 | 424.81 |
| 2020-09-22 | 418.84 |
| 2020-09-21 | 418.84 |
| 2020-09-18 | 424.81 |
| 2020-09-17 | 430.77 |
| 2020-09-16 | 430.77 |
| 2020-09-15 | 436.73 |
| 2020-09-14 | 436.73 |
| 2020-09-11 | 436.73 |
| 2020-09-10 | 436.73 |
| 2020-09-09 | 424.81 |
| 2020-09-08 | 424.81 |
| 2020-09-07 | 430.64 |
| 2020-09-04 | 430.64 |
| 2020-09-03 | 436.47 |
| 2020-09-02 | 430.64 |
| 2020-09-01 | 424.81 |
| 2020-08-31 | 418.98 |
| 2020-08-28 | 413.14 |
| 2020-08-27 | 430.64 |
| 2020-08-26 | 418.98 |
| 2020-08-25 | 418.98 |
| 2020-08-24 | 424.81 |
| 2020-08-21 | 418.98 |
| 2020-08-20 | 418.98 |
| 2020-08-19 | 418.98 |
| 2020-08-18 | 418.98 |
| 2020-08-17 | 418.98 |
| 2020-08-14 | 418.98 |
| 2020-08-13 | 418.98 |
| 2020-08-12 | 401.48 |
| 2020-08-11 | 413.14 |
| 2020-08-10 | 395.65 |
| 2020-08-07 | 395.65 |
| 2020-08-06 | 395.65 |
| 2020-08-05 | 395.65 |
| 2020-08-04 | 395.65 |
| 2020-08-03 | 395.65 |
| 2020-07-31 | 395.65 |
| 2020-07-30 | 413.14 |
| 2020-07-29 | 407.31 |
| 2020-07-28 | 383.99 |
| 2020-07-27 | 389.82 |
| 2020-07-24 | 378.16 |
| 2020-07-23 | 378.16 |
| 2020-07-22 | 378.16 |
| 2020-07-21 | 354.83 |
| 2020-07-20 | 354.83 |
| 2020-07-17 | 349.00 |
| 2020-07-16 | 366.49 |
| 2020-07-15 | 354.83 |
| 2020-07-14 | 349.00 |
| 2020-07-13 | 349.00 |
| 2020-07-10 | 349.00 |
| 2020-07-09 | 378.16 |
| 2020-07-08 | 378.16 |
| 2020-07-07 | 378.16 |
| 2020-07-06 | 378.16 |
| 2020-07-03 | 378.16 |
| 2020-07-02 | 378.16 |
| 2020-06-30 | 378.16 |
| 2020-06-29 | 343.17 |
| 2020-06-26 | 343.17 |
| 2020-06-24 | 383.99 |
| 2020-06-23 | 383.99 |
| 2020-06-22 | 383.99 |
| 2020-06-19 | 383.99 |
| 2020-06-18 | 383.99 |
| 2020-06-17 | 383.99 |
| 2020-06-16 | 366.49 |
| 2020-06-15 | 354.83 |
| 2020-06-12 | 383.99 |
| 2020-06-11 | 383.99 |
| 2020-06-10 | 383.99 |
| 2020-06-09 | 383.99 |
| 2020-06-08 | 383.99 |
| 2020-06-05 | 378.16 |
| 2020-06-04 | 325.68 |
| 2020-06-03 | 337.34 |
| 2020-06-02 | 337.34 |
| 2020-06-01 | 325.68 |
| 2020-05-29 | 325.68 |
| 2020-05-28 | 319.85 |
| 2020-05-27 | 337.34 |
| 2020-05-26 | 360.66 |
| 2020-05-25 | 360.66 |
| 2020-05-22 | 355.11 |
| 2020-05-21 | 355.11 |
| 2020-05-20 | 355.11 |
| 2020-05-19 | 355.11 |
| 2020-05-18 | 355.11 |
| 2020-05-15 | 355.11 |
| 2020-05-14 | 355.11 |
| 2020-05-13 | 360.66 |
| 2020-05-12 | 360.66 |
| 2020-05-11 | 360.66 |
| 2020-05-08 | 360.66 |
| 2020-05-07 | 360.66 |
| 2020-05-06 | 355.11 |
| 2020-05-05 | 355.11 |
| 2020-05-04 | 355.11 |
| 2020-04-29 | 355.11 |
| 2020-04-28 | 355.11 |
| 2020-04-27 | 355.11 |
| 2020-04-24 | 338.46 |
| 2020-04-23 | 382.86 |
| 2020-04-22 | 388.41 |
| 2020-04-21 | 388.41 |
| 2020-04-20 | 377.31 |
| 2020-04-17 | 377.31 |
| 2020-04-16 | 382.86 |
| 2020-04-15 | 382.86 |
| 2020-04-14 | 355.11 |
| 2020-04-09 | 344.01 |
| 2020-04-08 | 338.46 |
| 2020-04-07 | 344.01 |
| 2020-04-06 | 349.56 |
| 2020-04-03 | 360.66 |
| 2020-04-02 | 360.66 |
| 2020-04-01 | 360.66 |
| 2020-03-31 | 360.66 |
| 2020-03-30 | 360.66 |
| 2020-03-27 | 360.66 |
| 2020-03-26 | 338.46 |
| 2020-03-25 | 355.11 |
| 2020-03-24 | 355.11 |
| 2020-03-23 | 360.66 |
| 2020-03-20 | 360.66 |
| 2020-03-19 | 360.66 |
| 2020-03-18 | 371.76 |
| 2020-03-17 | 349.56 |
| 2020-03-16 | 338.46 |
| 2020-03-13 | 355.11 |
| 2020-03-12 | 360.66 |
| 2020-03-11 | 360.66 |
| 2020-03-10 | 360.66 |
| 2020-03-09 | 360.66 |
| 2020-03-06 | 360.66 |
| 2020-03-05 | 360.66 |
| 2020-03-04 | 355.11 |
| 2020-03-03 | 377.31 |
| 2020-03-02 | 377.31 |
| 2020-02-28 | 371.76 |
| 2020-02-27 | 377.31 |
| 2020-02-26 | 377.31 |
| 2020-02-25 | 377.31 |
| 2020-02-24 | 377.31 |
| 2020-02-21 | 366.21 |
| 2020-02-20 | 388.41 |
| 2020-02-19 | 377.31 |
| 2020-02-18 | 399.51 |
| 2020-02-17 | 399.51 |
| 2020-02-14 | 399.51 |
| 2020-02-13 | 399.51 |
| 2020-02-12 | 399.51 |
| 2020-02-11 | 399.51 |
| 2020-02-10 | 399.51 |
| 2020-02-07 | 399.51 |
| 2020-02-06 | 399.51 |
| 2020-02-05 | 393.96 |
| 2020-02-04 | 393.96 |
| 2020-02-03 | 393.96 |
| 2020-01-31 | 393.96 |
| 2020-01-30 | 393.96 |
| 2020-01-29 | 388.41 |
| 2020-01-24 | 388.41 |
| 2020-01-23 | 399.51 |
| 2020-01-22 | 399.51 |
| 2020-01-21 | 399.51 |
| 2020-01-20 | 393.96 |
| 2020-01-17 | 388.41 |
| 2020-01-16 | 399.51 |
| 2020-01-15 | 399.51 |
| 2020-01-14 | 399.51 |
| 2020-01-13 | 388.41 |
| 2020-01-10 | 388.41 |
| 2020-01-09 | 388.41 |
| 2020-01-08 | 388.41 |
| 2020-01-07 | 388.41 |
| 2020-01-06 | 399.51 |
| 2020-01-03 | 399.51 |
| 2020-01-02 | 399.51 |
| 2019-12-31 | 399.51 |
| 2019-12-30 | 399.51 |
| 2019-12-27 | 399.51 |
| 2019-12-24 | 399.51 |
| 2019-12-23 | 399.51 |
| 2019-12-20 | 399.51 |
| 2019-12-19 | 399.51 |
| 2019-12-18 | 399.51 |
| 2019-12-17 | 388.41 |
| 2019-12-16 | 393.96 |
| 2019-12-13 | 416.17 |
| 2019-12-12 | 388.41 |
| 2019-12-11 | 388.41 |
| 2019-12-10 | 388.41 |
| 2019-12-09 | 399.51 |
| 2019-12-06 | 399.51 |
| 2019-12-05 | 393.96 |
| 2019-12-04 | 399.51 |
| 2019-12-03 | 399.51 |
| 2019-12-02 | 388.41 |
| 2019-11-29 | 388.41 |
| 2019-11-28 | 388.41 |
| 2019-11-27 | 405.06 |
| 2019-11-26 | 416.17 |
| 2019-11-25 | 416.17 |
| 2019-11-22 | 421.72 |
| 2019-11-21 | 421.72 |
| 2019-11-20 | 421.72 |
| 2019-11-19 | 421.72 |
| 2019-11-18 | 421.72 |
| 2019-11-15 | 421.72 |
| 2019-11-14 | 421.72 |
| 2019-11-13 | 421.72 |
| 2019-11-12 | 405.06 |
| 2019-11-11 | 416.17 |
| 2019-11-08 | 427.27 |
| 2019-11-07 | 432.82 |
| 2019-11-06 | 432.82 |
| 2019-11-05 | 432.82 |
| 2019-11-04 | 427.27 |
| 2019-11-01 | 427.27 |
| 2019-10-31 | 427.27 |
| 2019-10-30 | 427.27 |
| 2019-10-29 | 427.27 |
| 2019-10-28 | 427.27 |
| 2019-10-25 | 427.27 |
| 2019-10-24 | 427.27 |
| 2019-10-23 | 432.82 |
| 2019-10-22 | 432.82 |
| 2019-10-21 | 438.37 |
| 2019-10-18 | 416.17 |
| 2019-10-17 | 405.06 |
| 2019-10-16 | 405.06 |
| 2019-10-15 | 410.62 |
| 2019-10-14 | 410.62 |
| 2019-10-11 | 405.06 |
| 2019-10-10 | 405.06 |
| 2019-10-09 | 405.06 |
| 2019-10-08 | 405.06 |
| 2019-10-04 | 421.72 |
| 2019-10-03 | 421.72 |
| 2019-10-02 | 421.72 |
| 2019-09-30 | 443.92 |
| 2019-09-27 | 449.47 |
| 2019-09-26 | 449.47 |
| 2019-09-25 | 449.47 |
| 2019-09-24 | 449.47 |
| 2019-09-23 | 449.47 |
| 2019-09-20 | 449.47 |
| 2019-09-19 | 438.37 |
| 2019-09-18 | 438.37 |
| 2019-09-17 | 438.37 |
| 2019-09-16 | 438.37 |
| 2019-09-13 | 438.37 |
| 2019-09-12 | 438.37 |
| 2019-09-11 | 443.92 |
| 2019-09-10 | 432.82 |
| 2019-09-09 | 432.82 |
| 2019-09-06 | 438.25 |
| 2019-09-05 | 405.63 |
| 2019-09-04 | 405.63 |
| 2019-09-03 | 405.63 |
| 2019-09-02 | 405.63 |
| 2019-08-30 | 411.07 |
| 2019-08-29 | 432.82 |
| 2019-08-28 | 438.25 |
| 2019-08-27 | 438.25 |
| 2019-08-26 | 427.38 |
| 2019-08-23 | 454.56 |
| 2019-08-22 | 454.56 |
| 2019-08-21 | 449.13 |
| 2019-08-20 | 449.13 |
| 2019-08-19 | 449.13 |
| 2019-08-16 | 427.38 |
| 2019-08-15 | 427.38 |
| 2019-08-14 | 427.38 |
| 2019-08-13 | 443.69 |
| 2019-08-12 | 460.00 |
| 2019-08-09 | 460.00 |
| 2019-08-08 | 460.00 |
| 2019-08-07 | 460.00 |
| 2019-08-06 | 465.44 |
| 2019-08-05 | 465.44 |
| 2019-08-02 | 465.44 |
| 2019-08-01 | 492.62 |
| 2019-07-31 | 481.75 |
| 2019-07-30 | 481.75 |
| 2019-07-29 | 481.75 |
| 2019-07-26 | 476.31 |
| 2019-07-25 | 481.75 |
| 2019-07-24 | 476.31 |
| 2019-07-23 | 465.44 |
| 2019-07-22 | 498.06 |
| 2019-07-19 | 498.06 |
| 2019-07-18 | 498.06 |
| 2019-07-17 | 498.06 |
| 2019-07-16 | 498.06 |
| 2019-07-15 | 498.06 |
| 2019-07-12 | 498.06 |
| 2019-07-11 | 498.06 |
| 2019-07-10 | 498.06 |
| 2019-07-09 | 470.87 |
| 2019-07-08 | 460.00 |
| 2019-07-05 | 476.31 |
| 2019-07-04 | 481.75 |
| 2019-07-03 | 481.75 |
| 2019-07-02 | 481.75 |
| 2019-06-28 | 481.75 |
| 2019-06-27 | 481.75 |
| 2019-06-26 | 481.75 |
| 2019-06-25 | 481.75 |
| 2019-06-24 | 492.62 |
| 2019-06-21 | 492.62 |
| 2019-06-20 | 470.87 |
| 2019-06-19 | 487.18 |
| 2019-06-18 | 481.75 |
| 2019-06-17 | 487.18 |
| 2019-06-14 | 487.18 |
| 2019-06-13 | 481.75 |
| 2019-06-12 | 481.75 |
| 2019-06-11 | 476.31 |
| 2019-06-10 | 476.31 |
| 2019-06-06 | 503.50 |
| 2019-06-05 | 503.50 |
| 2019-06-04 | 481.75 |
| 2019-06-03 | 481.75 |
| 2019-05-31 | 481.75 |
| 2019-05-30 | 481.75 |
| 2019-05-29 | 492.62 |
| 2019-05-28 | 492.62 |
| 2019-05-27 | 487.47 |
| 2019-05-24 | 487.47 |
| 2019-05-23 | 487.47 |
| 2019-05-22 | 487.47 |
| 2019-05-21 | 497.77 |
| 2019-05-20 | 497.77 |
| 2019-05-17 | 497.77 |
| 2019-05-16 | 497.77 |
| 2019-05-15 | 466.86 |
| 2019-05-14 | 466.86 |
| 2019-05-10 | 482.32 |
| 2019-05-09 | 482.32 |
| 2019-05-08 | 492.62 |
| 2019-05-07 | 477.16 |
| 2019-05-06 | 502.93 |
| 2019-05-03 | 502.93 |
| 2019-05-02 | 482.32 |
| 2019-04-30 | 492.62 |
| 2019-04-29 | 492.62 |
| 2019-04-26 | 492.62 |
| 2019-04-25 | 461.70 |
| 2019-04-24 | 492.62 |
| 2019-04-23 | 492.62 |
| 2019-04-18 | 497.77 |
| 2019-04-17 | 502.93 |
| 2019-04-16 | 482.32 |
| 2019-04-15 | 497.77 |
| 2019-04-12 | 487.47 |
| 2019-04-11 | 492.62 |
| 2019-04-10 | 497.77 |
| 2019-04-09 | 502.93 |
| 2019-04-08 | 502.93 |
| 2019-04-04 | 497.77 |
| 2019-04-03 | 502.93 |
| 2019-04-02 | 502.93 |
| 2019-04-01 | 502.93 |
| 2019-03-29 | 497.77 |
| 2019-03-28 | 487.47 |
| 2019-03-27 | 487.47 |
| 2019-03-26 | 487.47 |
| 2019-03-25 | 487.47 |
| 2019-03-22 | 492.62 |
| 2019-03-21 | 482.32 |
| 2019-03-20 | 482.32 |
| 2019-03-19 | 482.32 |
| 2019-03-18 | 482.32 |
| 2019-03-15 | 487.47 |
| 2019-03-14 | 492.62 |
| 2019-03-13 | 482.32 |
| 2019-03-12 | 482.32 |
| 2019-03-11 | 482.32 |
| 2019-03-08 | 487.47 |
| 2019-03-07 | 487.47 |
| 2019-03-06 | 477.16 |
| 2019-03-05 | 477.16 |
| 2019-03-04 | 477.16 |
| 2019-03-01 | 477.16 |
| 2019-02-28 | 482.32 |
| 2019-02-27 | 477.16 |
| 2019-02-26 | 477.16 |
| 2019-02-25 | 472.01 |
| 2019-02-22 | 472.01 |
| 2019-02-21 | 466.86 |
| 2019-02-20 | 461.70 |
| 2019-02-19 | 461.70 |
| 2019-02-18 | 472.01 |
| 2019-02-15 | 482.32 |
| 2019-02-14 | 472.01 |
| 2019-02-13 | 466.86 |
| 2019-02-12 | 472.01 |
| 2019-02-11 | 472.01 |
| 2019-02-08 | 472.01 |
| 2019-02-04 | 477.16 |
| 2019-02-01 | 477.16 |
| 2019-01-31 | 461.70 |
| 2019-01-30 | 472.01 |
| 2019-01-29 | 472.01 |
| 2019-01-28 | 472.01 |
| 2019-01-25 | 482.32 |
| 2019-01-24 | 477.16 |
| 2019-01-23 | 456.55 |
| 2019-01-22 | 441.09 |
| 2019-01-21 | 441.09 |
| 2019-01-18 | 441.09 |
| 2019-01-17 | 451.40 |
| 2019-01-16 | 451.40 |
| 2019-01-15 | 456.55 |
| 2019-01-14 | 451.40 |
| 2019-01-11 | 451.40 |
| 2019-01-10 | 441.09 |
| 2019-01-09 | 441.09 |
| 2019-01-08 | 441.09 |
| 2019-01-07 | 425.63 |
| 2019-01-04 | 441.09 |
| 2019-01-03 | 441.09 |
| 2019-01-02 | 441.09 |
| 2018-12-31 | 446.24 |
| 2018-12-28 | 441.09 |
| 2018-12-27 | 425.63 |
| 2018-12-24 | 425.63 |
| 2018-12-21 | 425.63 |
| 2018-12-20 | 441.09 |
| 2018-12-19 | 441.09 |
| 2018-12-18 | 441.09 |
| 2018-12-17 | 441.09 |
| 2018-12-14 | 425.63 |
| 2018-12-13 | 425.63 |
| 2018-12-12 | 425.63 |
| 2018-12-11 | 451.40 |
| 2018-12-10 | 425.63 |
| 2018-12-07 | 425.63 |
| 2018-12-06 | 425.63 |
| 2018-12-05 | 425.63 |
| 2018-12-04 | 430.78 |
| 2018-12-03 | 430.78 |
| 2018-11-30 | 441.09 |
| 2018-11-29 | 425.63 |
| 2018-11-28 | 430.78 |
| 2018-11-27 | 430.78 |
| 2018-11-26 | 430.78 |
| 2018-11-23 | 435.94 |
| 2018-11-22 | 435.94 |
| 2018-11-21 | 435.94 |
| 2018-11-20 | 435.94 |
| 2018-11-19 | 430.78 |
| 2018-11-16 | 435.94 |
| 2018-11-15 | 435.94 |
| 2018-11-14 | 420.48 |
| 2018-11-13 | 430.78 |
| 2018-11-12 | 430.78 |
| 2018-11-09 | 420.48 |
| 2018-11-08 | 430.78 |
| 2018-11-07 | 430.78 |
| 2018-11-06 | 430.78 |
| 2018-11-05 | 430.78 |
| 2018-11-02 | 420.48 |
| 2018-11-01 | 420.48 |
| 2018-10-31 | 415.32 |
| 2018-10-30 | 410.17 |
| 2018-10-29 | 415.32 |
| 2018-10-26 | 410.17 |
| 2018-10-25 | 410.17 |
| 2018-10-24 | 405.02 |
| 2018-10-23 | 405.02 |
| 2018-10-22 | 405.02 |
| 2018-10-19 | 399.86 |
| 2018-10-18 | 399.86 |
| 2018-10-16 | 405.02 |
| 2018-10-15 | 405.02 |
| 2018-10-12 | 405.02 |
| 2018-10-11 | 399.86 |
| 2018-10-10 | 415.32 |
| 2018-10-09 | 415.32 |
| 2018-10-08 | 415.32 |
| 2018-10-05 | 435.94 |
| 2018-10-04 | 435.94 |
| 2018-10-03 | 435.94 |
| 2018-10-02 | 435.94 |
| 2018-09-28 | 441.09 |
| 2018-09-27 | 441.09 |
| 2018-09-26 | 441.09 |
| 2018-09-24 | 441.09 |
| 2018-09-21 | 441.09 |
| 2018-09-20 | 430.78 |
| 2018-09-19 | 441.09 |
| 2018-09-18 | 441.09 |
| 2018-09-17 | 430.78 |
| 2018-09-14 | 430.78 |
| 2018-09-13 | 435.94 |
| 2018-09-12 | 435.94 |
| 2018-09-11 | 435.94 |
| 2018-09-10 | 420.48 |
| 2018-09-07 | 435.94 |
| 2018-09-06 | 430.88 |
| 2018-09-05 | 430.88 |
| 2018-09-04 | 430.88 |
| 2018-09-03 | 430.88 |
| 2018-08-31 | 430.88 |
| 2018-08-30 | 430.88 |
| 2018-08-29 | 435.94 |
| 2018-08-28 | 425.82 |
| 2018-08-27 | 430.88 |
| 2018-08-24 | 435.94 |
| 2018-08-23 | 435.94 |
| 2018-08-22 | 435.94 |
| 2018-08-21 | 440.99 |
| 2018-08-20 | 435.94 |
| 2018-08-17 | 410.66 |
| 2018-08-16 | 415.71 |
| 2018-08-15 | 420.77 |
| 2018-08-14 | 410.66 |
| 2018-08-13 | 435.94 |
| 2018-08-10 | 435.94 |
| 2018-08-09 | 446.05 |
| 2018-08-08 | 440.99 |
| 2018-08-07 | 456.16 |
| 2018-08-06 | 420.77 |
| 2018-08-03 | 430.88 |
| 2018-08-02 | 430.88 |
| 2018-08-01 | 435.94 |
| 2018-07-31 | 446.05 |
| 2018-07-30 | 451.10 |
| 2018-07-27 | 451.10 |
| 2018-07-26 | 446.05 |
| 2018-07-25 | 446.05 |
| 2018-07-24 | 430.88 |
| 2018-07-23 | 400.54 |
| 2018-07-20 | 395.49 |
| 2018-07-19 | 405.60 |
| 2018-07-18 | 405.60 |
| 2018-07-17 | 395.49 |
| 2018-07-16 | 395.49 |
| 2018-07-13 | 395.49 |
| 2018-07-12 | 400.54 |
| 2018-07-11 | 400.54 |
| 2018-07-10 | 415.71 |
| 2018-07-09 | 405.60 |
| 2018-07-06 | 405.60 |
| 2018-07-05 | 405.60 |
| 2018-07-04 | 405.60 |
| 2018-07-03 | 405.60 |
| 2018-06-29 | 415.71 |
| 2018-06-28 | 415.71 |
| 2018-06-27 | 440.99 |
| 2018-06-26 | 425.82 |
| 2018-06-25 | 430.88 |
| 2018-06-22 | 430.88 |
| 2018-06-21 | 425.82 |
| 2018-06-20 | 425.82 |
| 2018-06-19 | 415.71 |
| 2018-06-15 | 440.99 |
| 2018-06-14 | 435.94 |
| 2018-06-13 | 435.94 |
| 2018-06-12 | 440.99 |
| 2018-06-11 | 425.82 |
| 2018-06-08 | 425.82 |
| 2018-06-07 | 435.94 |
| 2018-06-06 | 435.94 |
| 2018-06-05 | 440.99 |
| 2018-06-04 | 446.05 |
| 2018-06-01 | 440.99 |
| 2018-05-31 | 440.99 |
| 2018-05-30 | 440.99 |
| 2018-05-29 | 436.12 |
| 2018-05-28 | 445.87 |
| 2018-05-25 | 440.99 |
| 2018-05-24 | 440.99 |
| 2018-05-23 | 440.99 |
| 2018-05-21 | 450.74 |
| 2018-05-18 | 455.61 |
| 2018-05-17 | 450.74 |
| 2018-05-16 | 450.74 |
| 2018-05-15 | 450.74 |
| 2018-05-14 | 450.74 |
| 2018-05-11 | 445.87 |
| 2018-05-10 | 465.36 |
| 2018-05-09 | 445.87 |
| 2018-05-08 | 440.99 |
| 2018-05-07 | 440.99 |
| 2018-05-04 | 440.99 |
| 2018-05-03 | 431.24 |
| 2018-05-02 | 450.74 |
| 2018-04-30 | 436.12 |
| 2018-04-27 | 436.12 |
| 2018-04-26 | 431.24 |
| 2018-04-25 | 436.12 |
| 2018-04-24 | 431.24 |
| 2018-04-23 | 431.24 |
| 2018-04-20 | 431.24 |
| 2018-04-19 | 431.24 |
| 2018-04-18 | 436.12 |
| 2018-04-17 | 436.12 |
| 2018-04-16 | 455.61 |
| 2018-04-13 | 440.99 |
| 2018-04-12 | 450.74 |
| 2018-04-11 | 411.75 |
| 2018-04-10 | 411.75 |
| 2018-04-09 | 411.75 |
| 2018-04-06 | 416.62 |
| 2018-04-04 | 421.50 |
| 2018-04-03 | 421.50 |
| 2018-03-29 | 421.50 |
| 2018-03-28 | 426.37 |
| 2018-03-27 | 426.37 |
| 2018-03-26 | 421.50 |
| 2018-03-23 | 436.12 |
| 2018-03-22 | 436.12 |
| 2018-03-21 | 436.12 |
| 2018-03-20 | 436.12 |
| 2018-03-19 | 431.24 |
| 2018-03-16 | 436.12 |
| 2018-03-15 | 421.50 |
| 2018-03-14 | 416.62 |
| 2018-03-13 | 411.75 |
| 2018-03-12 | 416.62 |
| 2018-03-09 | 411.75 |
| 2018-03-08 | 416.62 |
| 2018-03-07 | 416.62 |
| 2018-03-06 | 406.88 |
| 2018-03-05 | 416.62 |
| 2018-03-02 | 455.61 |
| 2018-03-01 | 440.99 |
| 2018-02-28 | 440.99 |
| 2018-02-27 | 440.99 |
| 2018-02-26 | 445.87 |
| 2018-02-23 | 445.87 |
| 2018-02-22 | 445.87 |
| 2018-02-21 | 445.87 |
| 2018-02-20 | 436.12 |
| 2018-02-15 | 450.74 |
| 2018-02-14 | 450.74 |
| 2018-02-13 | 426.37 |
| 2018-02-12 | 426.37 |
| 2018-02-09 | 426.37 |
| 2018-02-08 | 450.74 |
| 2018-02-07 | 450.74 |
| 2018-02-06 | 445.87 |
| 2018-02-05 | 470.23 |
| 2018-02-02 | 465.36 |
| 2018-02-01 | 465.36 |
| 2018-01-31 | 479.98 |
| 2018-01-30 | 470.23 |
| 2018-01-29 | 470.23 |
| 2018-01-26 | 484.86 |
| 2018-01-25 | 460.49 |
| 2018-01-24 | 440.99 |
| 2018-01-23 | 440.99 |
| 2018-01-22 | 440.99 |
| 2018-01-19 | 445.87 |
| 2018-01-18 | 440.99 |
| 2018-01-17 | 440.99 |
| 2018-01-16 | 436.12 |
| 2018-01-15 | 431.24 |
| 2018-01-12 | 431.24 |
| 2018-01-11 | 431.24 |
| 2018-01-10 | 431.24 |
| 2018-01-09 | 431.24 |
| 2018-01-08 | 426.37 |
| 2018-01-05 | 416.62 |
| 2018-01-04 | 436.12 |
| 2018-01-03 | 440.99 |
| 2018-01-02 | 421.50 |
| 2017-12-29 | 426.37 |
| 2017-12-28 | 426.37 |
| 2017-12-27 | 436.12 |
| 2017-12-22 | 440.99 |
| 2017-12-21 | 440.99 |
| 2017-12-20 | 426.37 |
| 2017-12-19 | 431.24 |
| 2017-12-18 | 431.24 |
| 2017-12-15 | 421.50 |
| 2017-12-14 | 431.24 |
| 2017-12-13 | 436.12 |
| 2017-12-12 | 421.50 |
| 2017-12-11 | 436.12 |
| 2017-12-08 | 436.12 |
| 2017-12-07 | 436.12 |
| 2017-12-06 | 426.37 |
| 2017-12-05 | 445.87 |
| 2017-12-04 | 436.12 |
| 2017-12-01 | 416.62 |
| 2017-11-30 | 416.62 |
| 2017-11-29 | 416.62 |
| 2017-11-28 | 426.37 |
| 2017-11-27 | 426.37 |
| 2017-11-24 | 426.37 |
| 2017-11-23 | 426.37 |
| 2017-11-22 | 426.37 |
| 2017-11-21 | 431.24 |
| 2017-11-20 | 426.37 |
| 2017-11-17 | 426.37 |
| 2017-11-16 | 421.50 |
| 2017-11-15 | 421.50 |
| 2017-11-14 | 426.37 |
| 2017-11-13 | 426.37 |
| 2017-11-10 | 436.12 |
| 2017-11-09 | 436.12 |
| 2017-11-08 | 436.12 |
| 2017-11-07 | 436.12 |
| 2017-11-06 | 436.12 |
| 2017-11-03 | 436.12 |
| 2017-11-02 | 431.24 |
| 2017-11-01 | 436.12 |
| 2017-10-31 | 445.87 |
| 2017-10-30 | 445.87 |
| 2017-10-27 | 445.87 |
| 2017-10-26 | 450.74 |
| 2017-10-25 | 460.49 |
| 2017-10-24 | 445.87 |
| 2017-10-23 | 445.87 |
| 2017-10-20 | 460.49 |
| 2017-10-19 | 455.61 |
| 2017-10-18 | 450.74 |
| 2017-10-17 | 460.49 |
| 2017-10-16 | 460.49 |
| 2017-10-13 | 450.74 |
| 2017-10-12 | 470.23 |
| 2017-10-11 | 465.36 |
| 2017-10-10 | 460.49 |
| 2017-10-09 | 465.36 |
| 2017-10-06 | 445.87 |
| 2017-10-04 | 450.74 |
| 2017-10-03 | 436.12 |
| 2017-09-29 | 436.12 |
| 2017-09-28 | 431.24 |
| 2017-09-27 | 431.24 |
| 2017-09-26 | 431.24 |
| 2017-09-25 | 426.37 |
| 2017-09-22 | 426.37 |
| 2017-09-21 | 426.37 |
| 2017-09-20 | 426.37 |
| 2017-09-19 | 426.37 |
| 2017-09-18 | 426.37 |
| 2017-09-15 | 426.37 |
| 2017-09-14 | 426.37 |
| 2017-09-13 | 426.37 |
| 2017-09-12 | 426.37 |
| 2017-09-11 | 416.62 |
| 2017-09-08 | 416.62 |
| 2017-09-07 | 416.62 |
| 2017-09-06 | 416.62 |
| 2017-09-05 | 421.41 |
| 2017-09-04 | 421.41 |
| 2017-09-01 | 421.41 |
| 2017-08-31 | 411.84 |
| 2017-08-30 | 426.19 |
| 2017-08-29 | 416.62 |
| 2017-08-28 | 411.84 |
| 2017-08-25 | 416.62 |
| 2017-08-24 | 407.06 |
| 2017-08-22 | 426.19 |
| 2017-08-21 | 421.41 |
| 2017-08-18 | 421.41 |
| 2017-08-17 | 416.62 |
| 2017-08-16 | 426.19 |
| 2017-08-15 | 435.76 |
| 2017-08-14 | 416.62 |
| 2017-08-11 | 402.27 |
| 2017-08-10 | 411.84 |
| 2017-08-09 | 411.84 |
| 2017-08-08 | 421.41 |
| 2017-08-07 | 426.19 |
| 2017-08-04 | 421.41 |
| 2017-08-03 | 421.41 |
| 2017-08-02 | 421.41 |
| 2017-08-01 | 421.41 |
| 2017-07-31 | 416.62 |
| 2017-07-28 | 416.62 |
| 2017-07-27 | 416.62 |
| 2017-07-26 | 416.62 |
| 2017-07-25 | 416.62 |
| 2017-07-24 | 426.19 |
| 2017-07-21 | 426.19 |
| 2017-07-20 | 426.19 |
| 2017-07-19 | 426.19 |
| 2017-07-18 | 426.19 |
| 2017-07-17 | 421.41 |
| 2017-07-14 | 421.41 |
| 2017-07-13 | 426.19 |
| 2017-07-12 | 416.62 |
| 2017-07-11 | 426.19 |
| 2017-07-10 | 421.41 |
| 2017-07-07 | 426.19 |
| 2017-07-06 | 426.19 |
| 2017-07-05 | 416.62 |
| 2017-07-04 | 411.84 |
| 2017-07-03 | 411.84 |
| 2017-06-30 | 411.84 |
| 2017-06-29 | 407.06 |
| 2017-06-28 | 407.06 |
| 2017-06-27 | 416.62 |
| 2017-06-26 | 416.62 |
| 2017-06-23 | 416.62 |
| 2017-06-22 | 416.62 |
| 2017-06-21 | 416.62 |
| 2017-06-20 | 416.62 |
| 2017-06-19 | 421.41 |
| 2017-06-16 | 421.41 |
| 2017-06-15 | 421.41 |
| 2017-06-14 | 421.41 |
| 2017-06-13 | 421.41 |
| 2017-06-12 | 426.19 |
| 2017-06-09 | 426.19 |
| 2017-06-08 | 426.19 |
| 2017-06-07 | 426.19 |
| 2017-06-06 | 421.41 |
| 2017-06-05 | 416.62 |
| 2017-06-02 | 407.06 |
| 2017-06-01 | 407.06 |
| 2017-05-31 | 416.62 |
| 2017-05-29 | 412.09 |
| 2017-05-26 | 407.56 |
| 2017-05-25 | 407.56 |
| 2017-05-24 | 403.03 |
| 2017-05-23 | 407.56 |
| 2017-05-22 | 403.03 |
| 2017-05-19 | 398.50 |
| 2017-05-18 | 398.50 |
| 2017-05-17 | 403.03 |
| 2017-05-16 | 407.56 |
| 2017-05-15 | 407.56 |
| 2017-05-12 | 407.56 |
| 2017-05-11 | 393.96 |
| 2017-05-10 | 393.96 |
| 2017-05-09 | 393.96 |
| 2017-05-08 | 384.90 |
| 2017-05-05 | 371.31 |
| 2017-05-04 | 380.37 |
| 2017-05-02 | 384.90 |
| 2017-04-28 | 407.56 |
| 2017-04-27 | 421.15 |
| 2017-04-26 | 425.69 |
| 2017-04-25 | 416.62 |
| 2017-04-24 | 412.09 |
| 2017-04-21 | 403.03 |
| 2017-04-20 | 403.03 |
| 2017-04-19 | 393.96 |
| 2017-04-18 | 412.09 |
| 2017-04-13 | 416.62 |
| 2017-04-12 | 412.09 |
| 2017-04-11 | 412.09 |
| 2017-04-10 | 421.15 |
| 2017-04-07 | 416.62 |
| 2017-04-06 | 412.09 |
| 2017-04-05 | 416.62 |
| 2017-04-03 | 407.56 |
| 2017-03-31 | 398.50 |
| 2017-03-30 | 407.56 |
| 2017-03-29 | 416.62 |
| 2017-03-28 | 421.15 |
| 2017-03-27 | 416.62 |
| 2017-03-24 | 412.09 |
| 2017-03-23 | 412.09 |
| 2017-03-22 | 407.56 |
| 2017-03-21 | 412.09 |
| 2017-03-20 | 412.09 |
| 2017-03-17 | 412.09 |
| 2017-03-16 | 416.62 |
| 2017-03-15 | 407.56 |
| 2017-03-14 | 407.56 |
| 2017-03-13 | 407.56 |
| 2017-03-10 | 403.03 |
| 2017-03-09 | 403.03 |
| 2017-03-08 | 403.03 |
| 2017-03-07 | 407.56 |
| 2017-03-06 | 416.62 |
| 2017-03-03 | 389.43 |
| 2017-03-02 | 398.50 |
| 2017-03-01 | 389.43 |
| 2017-02-28 | 393.96 |
| 2017-02-27 | 384.90 |
| 2017-02-24 | 384.90 |
| 2017-02-23 | 380.37 |
| 2017-02-22 | 393.96 |
| 2017-02-21 | 389.43 |
| 2017-02-20 | 384.90 |
| 2017-02-17 | 384.90 |
| 2017-02-16 | 380.37 |
| 2017-02-15 | 380.37 |
| 2017-02-14 | 380.37 |
| 2017-02-13 | 384.90 |
| 2017-02-10 | 389.43 |
| 2017-02-09 | 380.37 |
| 2017-02-08 | 380.37 |
| 2017-02-07 | 380.37 |
| 2017-02-06 | 380.37 |
| 2017-02-03 | 375.84 |
| 2017-02-02 | 380.37 |
| 2017-02-01 | 380.37 |
| 2017-01-27 | 380.37 |
| 2017-01-26 | 380.37 |
| 2017-01-25 | 375.84 |
| 2017-01-24 | 380.37 |
| 2017-01-23 | 393.96 |
| 2017-01-20 | 393.96 |
| 2017-01-19 | 393.96 |
| 2017-01-18 | 398.50 |
| 2017-01-17 | 398.50 |
| 2017-01-16 | 398.50 |
| 2017-01-13 | 398.50 |
| 2017-01-12 | 393.96 |
| 2017-01-11 | 393.96 |
| 2017-01-10 | 393.96 |
| 2017-01-09 | 393.96 |
| 2017-01-06 | 389.43 |
| 2017-01-05 | 384.90 |
| 2017-01-04 | 384.90 |
| 2017-01-03 | 384.90 |
| 2016-12-30 | 384.90 |
| 2016-12-29 | 384.90 |
| 2016-12-28 | 384.90 |
| 2016-12-23 | 366.77 |
| 2016-12-22 | 366.77 |
| 2016-12-21 | 366.77 |
| 2016-12-20 | 366.77 |
| 2016-12-19 | 380.37 |
| 2016-12-16 | 380.37 |
| 2016-12-15 | 380.37 |
| 2016-12-14 | 380.37 |
| 2016-12-13 | 375.84 |
| 2016-12-12 | 380.37 |
| 2016-12-09 | 398.50 |
| 2016-12-08 | 398.50 |
| 2016-12-07 | 398.50 |
| 2016-12-06 | 398.50 |
| 2016-12-05 | 398.50 |
| 2016-12-02 | 398.50 |
| 2016-12-01 | 398.50 |
| 2016-11-30 | 407.56 |
| 2016-11-29 | 403.03 |
| 2016-11-28 | 393.96 |
| 2016-11-25 | 389.43 |
| 2016-11-24 | 389.43 |
| 2016-11-23 | 375.84 |
| 2016-11-22 | 384.90 |
| 2016-11-21 | 380.37 |
| 2016-11-18 | 380.37 |
| 2016-11-17 | 375.84 |
| 2016-11-16 | 380.37 |
| 2016-11-15 | 389.43 |
| 2016-11-14 | 380.37 |
| 2016-11-11 | 371.31 |
| 2016-11-10 | 371.31 |
| 2016-11-09 | 362.24 |
| 2016-11-08 | 375.84 |
| 2016-11-07 | 375.84 |
| 2016-11-04 | 380.37 |
| 2016-11-03 | 380.37 |
| 2016-11-02 | 380.37 |
| 2016-11-01 | 375.84 |
| 2016-10-31 | 380.37 |
| 2016-10-28 | 371.31 |
| 2016-10-27 | 375.84 |
| 2016-10-26 | 375.84 |
| 2016-10-25 | 375.84 |
| 2016-10-24 | 375.84 |
| 2016-10-20 | 371.31 |
| 2016-10-19 | 371.31 |
| 2016-10-18 | 371.31 |
| 2016-10-17 | 371.31 |
| 2016-10-14 | 366.77 |
| 2016-10-13 | 366.77 |
| 2016-10-12 | 371.31 |
| 2016-10-11 | 366.77 |
| 2016-10-07 | 366.77 |
| 2016-10-06 | 371.31 |
| 2016-10-05 | 371.31 |
| 2016-10-04 | 371.31 |
| 2016-10-03 | 366.77 |
| 2016-09-30 | 362.24 |
| 2016-09-29 | 366.77 |
| 2016-09-28 | 362.24 |
| 2016-09-27 | 362.24 |
| 2016-09-26 | 362.24 |
| 2016-09-23 | 366.77 |
| 2016-09-22 | 380.37 |
| 2016-09-21 | 380.37 |
| 2016-09-20 | 362.24 |
| 2016-09-19 | 362.24 |
| 2016-09-15 | 353.18 |
| 2016-09-14 | 353.18 |
| 2016-09-13 | 353.18 |
| 2016-09-12 | 353.18 |
| 2016-09-09 | 357.71 |
| 2016-09-08 | 366.77 |
| 2016-09-07 | 371.22 |
| 2016-09-06 | 371.22 |
| 2016-09-05 | 366.77 |
| 2016-09-02 | 362.33 |
| 2016-09-01 | 353.44 |
| 2016-08-31 | 353.44 |
| 2016-08-30 | 362.33 |
| 2016-08-29 | 371.22 |
| 2016-08-26 | 371.22 |
| 2016-08-25 | 384.56 |
| 2016-08-24 | 384.56 |
| 2016-08-23 | 384.56 |
| 2016-08-22 | 375.66 |
| 2016-08-19 | 371.22 |
| 2016-08-18 | 371.22 |
| 2016-08-17 | 380.11 |
| 2016-08-16 | 384.56 |
| 2016-08-15 | 384.56 |
| 2016-08-12 | 384.56 |
| 2016-08-11 | 397.89 |
| 2016-08-10 | 402.34 |
| 2016-08-09 | 402.34 |
| 2016-08-08 | 384.56 |
| 2016-08-05 | 362.33 |
| 2016-08-04 | 375.66 |
| 2016-08-03 | 353.44 |
| 2016-08-01 | 322.32 |
| 2016-07-29 | 322.32 |
| 2016-07-28 | 322.32 |
| 2016-07-27 | 322.32 |
| 2016-07-26 | 322.32 |
| 2016-07-25 | 322.32 |
| 2016-07-22 | 322.32 |
| 2016-07-21 | 322.32 |
| 2016-07-20 | 317.87 |
| 2016-07-19 | 317.87 |
| 2016-07-18 | 317.87 |
| 2016-07-15 | 313.43 |
| 2016-07-14 | 322.32 |
| 2016-07-13 | 322.32 |
| 2016-07-12 | 331.21 |
| 2016-07-11 | 331.21 |
| 2016-07-08 | 335.66 |
| 2016-07-07 | 335.66 |
| 2016-07-06 | 335.66 |
| 2016-07-05 | 335.66 |
| 2016-07-04 | 326.76 |
| 2016-06-30 | 326.76 |
| 2016-06-29 | 331.21 |
| 2016-06-28 | 300.09 |
| 2016-06-27 | 313.43 |
| 2016-06-24 | 313.43 |
| 2016-06-23 | 308.98 |
| 2016-06-22 | 313.43 |
| 2016-06-21 | 313.43 |
| 2016-06-20 | 304.54 |
| 2016-06-17 | 313.43 |
| 2016-06-16 | 308.98 |
| 2016-06-15 | 331.21 |
| 2016-06-14 | 331.21 |
| 2016-06-13 | 331.21 |
| 2016-06-10 | 335.66 |
| 2016-06-08 | 313.43 |
| 2016-06-07 | 313.43 |
| 2016-06-06 | 313.43 |
| 2016-06-03 | 331.21 |
| 2016-06-02 | 331.21 |
| 2016-06-01 | 335.66 |
| 2016-05-31 | 331.21 |
| 2016-05-30 | 322.32 |
| 2016-05-27 | 309.52 |
| 2016-05-26 | 309.52 |
| 2016-05-25 | 309.52 |
| 2016-05-24 | 309.52 |
| 2016-05-23 | 309.52 |
| 2016-05-20 | 309.52 |
| 2016-05-19 | 309.52 |
| 2016-05-18 | 309.52 |
| 2016-05-17 | 318.05 |
| 2016-05-16 | 318.05 |
| 2016-05-13 | 313.79 |
| 2016-05-12 | 313.79 |
| 2016-05-11 | 309.52 |
| 2016-05-10 | 309.52 |
| 2016-05-09 | 309.52 |
| 2016-05-06 | 305.26 |
| 2016-05-05 | 309.52 |
| 2016-05-04 | 309.52 |
| 2016-05-03 | 300.99 |
| 2016-04-29 | 313.79 |
| 2016-04-28 | 313.79 |
| 2016-04-27 | 313.79 |
| 2016-04-26 | 313.79 |
| 2016-04-25 | 318.05 |
| 2016-04-22 | 318.05 |
| 2016-04-21 | 322.32 |
| 2016-04-20 | 322.32 |
| 2016-04-19 | 322.32 |
| 2016-04-18 | 322.32 |
| 2016-04-15 | 322.32 |
| 2016-04-14 | 322.32 |
| 2016-04-13 | 322.32 |
| 2016-04-12 | 318.05 |
| 2016-04-11 | 318.05 |
| 2016-04-08 | 318.05 |
| 2016-04-07 | 318.05 |
| 2016-04-06 | 318.05 |
| 2016-04-05 | 309.52 |
| 2016-04-01 | 309.52 |
| 2016-03-31 | 322.32 |
| 2016-03-30 | 313.79 |
| 2016-03-29 | 313.79 |
| 2016-03-24 | 318.05 |
| 2016-03-23 | 313.79 |
| 2016-03-22 | 322.32 |
| 2016-03-21 | 313.79 |
| 2016-03-18 | 309.52 |
| 2016-03-17 | 309.52 |
| 2016-03-16 | 305.26 |
| 2016-03-15 | 305.26 |
| 2016-03-14 | 305.26 |
| 2016-03-11 | 305.26 |
| 2016-03-10 | 305.26 |
| 2016-03-09 | 296.72 |
| 2016-03-08 | 292.46 |
| 2016-03-07 | 300.99 |
| 2016-03-04 | 296.72 |
| 2016-03-03 | 296.72 |
| 2016-03-02 | 296.72 |
| 2016-03-01 | 292.46 |
| 2016-02-29 | 292.46 |
| 2016-02-26 | 296.72 |
| 2016-02-25 | 296.72 |
| 2016-02-24 | 292.46 |
| 2016-02-23 | 292.46 |
| 2016-02-22 | 292.46 |
| 2016-02-19 | 288.19 |
| 2016-02-18 | 288.19 |
| 2016-02-17 | 309.52 |
| 2016-02-16 | 309.52 |
| 2016-02-15 | 288.19 |
| 2016-02-12 | 288.19 |
| 2016-02-11 | 288.19 |
| 2016-02-05 | 288.19 |
| 2016-02-04 | 288.19 |
| 2016-02-03 | 283.93 |
| 2016-02-02 | 283.93 |
| 2016-02-01 | 283.93 |
| 2016-01-29 | 288.19 |
| 2016-01-28 | 288.19 |
| 2016-01-27 | 283.93 |
| 2016-01-26 | 288.19 |
| 2016-01-25 | 305.26 |
| 2016-01-22 | 283.93 |
| 2016-01-21 | 279.66 |
| 2016-01-20 | 279.66 |
| 2016-01-19 | 288.19 |
| 2016-01-18 | 288.19 |
| 2016-01-15 | 288.19 |
| 2016-01-14 | 288.19 |
| 2016-01-13 | 288.19 |
| 2016-01-12 | 288.19 |
| 2016-01-11 | 288.19 |
| 2016-01-08 | 288.19 |
| 2016-01-07 | 288.19 |
| 2016-01-06 | 305.26 |
| 2016-01-05 | 305.26 |
| 2016-01-04 | 313.79 |
| 2015-12-31 | 309.52 |
| 2015-12-30 | 309.52 |
| 2015-12-29 | 309.52 |
| 2015-12-28 | 309.52 |
| 2015-12-24 | 309.52 |
| 2015-12-23 | 309.52 |
| 2015-12-22 | 309.52 |
| 2015-12-21 | 309.52 |
| 2015-12-18 | 309.52 |
| 2015-12-17 | 309.52 |
| 2015-12-16 | 305.26 |
| 2015-12-15 | 305.26 |
| 2015-12-14 | 300.99 |
| 2015-12-11 | 309.52 |
| 2015-12-10 | 305.26 |
| 2015-12-09 | 309.52 |
| 2015-12-08 | 309.52 |
| 2015-12-07 | 309.52 |
| 2015-12-04 | 318.05 |
| 2015-12-03 | 318.05 |
| 2015-12-02 | 318.05 |
| 2015-12-01 | 318.05 |
| 2015-11-30 | 313.79 |
| 2015-11-27 | 326.58 |
| 2015-11-26 | 326.58 |
| 2015-11-25 | 326.58 |
| 2015-11-24 | 326.58 |
| 2015-11-23 | 326.58 |
| 2015-11-20 | 326.58 |
| 2015-11-19 | 330.85 |
| 2015-11-18 | 326.58 |
| 2015-11-17 | 318.05 |
| 2015-11-16 | 326.58 |
| 2015-11-13 | 335.12 |
| 2015-11-12 | 318.05 |
| 2015-11-11 | 326.58 |
| 2015-11-10 | 318.05 |
| 2015-11-09 | 318.05 |
| 2015-11-06 | 318.05 |
| 2015-11-05 | 318.05 |
| 2015-11-04 | 322.32 |
| 2015-11-03 | 322.32 |
| 2015-11-02 | 326.58 |
| 2015-10-30 | 326.58 |
| 2015-10-29 | 318.05 |
| 2015-10-28 | 313.79 |
| 2015-10-27 | 313.79 |
| 2015-10-26 | 318.05 |
| 2015-10-23 | 313.79 |
| 2015-10-22 | 313.79 |
| 2015-10-20 | 313.79 |
| 2015-10-19 | 318.05 |
| 2015-10-16 | 318.05 |
| 2015-10-15 | 318.05 |
| 2015-10-14 | 318.05 |
| 2015-10-13 | 318.05 |
| 2015-10-12 | 322.32 |
| 2015-10-09 | 326.58 |
| 2015-10-08 | 313.79 |
| 2015-10-07 | 318.05 |
| 2015-10-06 | 305.26 |
| 2015-10-05 | 305.26 |
| 2015-10-02 | 309.52 |
| 2015-09-30 | 300.99 |
| 2015-09-29 | 300.99 |
| 2015-09-25 | 309.52 |
| 2015-09-24 | 309.52 |
| 2015-09-23 | 309.52 |
| 2015-09-22 | 318.05 |
| 2015-09-21 | 330.85 |
| 2015-09-18 | 330.85 |
| 2015-09-17 | 313.79 |
| 2015-09-16 | 313.79 |
| 2015-09-15 | 313.79 |
| 2015-09-14 | 305.26 |
| 2015-09-11 | 300.99 |
| 2015-09-10 | 300.99 |
| 2015-09-09 | 309.34 |
| 2015-09-08 | 305.17 |
| 2015-09-07 | 288.46 |
| 2015-09-04 | 296.81 |
| 2015-09-02 | 300.99 |
| 2015-09-01 | 296.81 |
| 2015-08-31 | 309.34 |
| 2015-08-28 | 309.34 |
| 2015-08-27 | 317.70 |
| 2015-08-26 | 309.34 |
| 2015-08-25 | 342.76 |
| 2015-08-24 | 309.34 |
| 2015-08-21 | 321.87 |
| 2015-08-20 | 330.23 |
| 2015-08-19 | 330.23 |
| 2015-08-18 | 330.23 |
| 2015-08-17 | 338.58 |
| 2015-08-14 | 346.94 |
| 2015-08-13 | 359.47 |
| 2015-08-12 | 359.47 |
| 2015-08-11 | 363.64 |
| 2015-08-10 | 367.82 |
| 2015-08-07 | 367.82 |
| 2015-08-06 | 367.82 |
| 2015-08-05 | 367.82 |
| 2015-08-04 | 346.94 |
| 2015-08-03 | 351.11 |
| 2015-07-31 | 363.64 |
| 2015-07-30 | 363.64 |
| 2015-07-29 | 363.64 |
| 2015-07-28 | 363.64 |
| 2015-07-27 | 359.47 |
| 2015-07-24 | 367.82 |
| 2015-07-23 | 367.82 |
| 2015-07-22 | 372.00 |
| 2015-07-21 | 384.53 |
| 2015-07-20 | 372.00 |
| 2015-07-17 | 376.18 |
| 2015-07-16 | 359.47 |
| 2015-07-15 | 363.64 |
| 2015-07-14 | 384.53 |
| 2015-07-13 | 392.88 |
| 2015-07-10 | 359.47 |
| 2015-07-09 | 351.11 |
| 2015-07-08 | 305.17 |
| 2015-07-07 | 330.23 |
| 2015-07-06 | 338.58 |
| 2015-07-03 | 359.47 |
| 2015-07-02 | 392.88 |
| 2015-06-30 | 417.94 |
| 2015-06-29 | 417.94 |
| 2015-06-26 | 447.18 |
| 2015-06-25 | 434.65 |
| 2015-06-24 | 443.01 |
| 2015-06-23 | 443.01 |
| 2015-06-22 | 443.01 |
| 2015-06-19 | 447.18 |
| 2015-06-18 | 472.25 |
| 2015-06-17 | 451.36 |
| 2015-06-16 | 380.35 |
| 2015-06-15 | 384.53 |
| 2015-06-12 | 388.71 |
| 2015-06-11 | 359.47 |
| 2015-06-10 | 342.76 |
| 2015-06-09 | 346.94 |
| 2015-06-08 | 363.64 |
| 2015-06-05 | 363.64 |
| 2015-06-04 | 363.64 |
| 2015-06-03 | 363.64 |
| 2015-06-02 | 380.35 |
| 2015-06-01 | 376.18 |
| 2015-05-29 | 359.47 |
| 2015-05-28 | 351.55 |
| 2015-05-27 | 367.39 |
| 2015-05-26 | 347.58 |
| 2015-05-22 | 347.58 |
| 2015-05-21 | 343.62 |
| 2015-05-20 | 347.58 |
| 2015-05-19 | 335.70 |
| 2015-05-18 | 335.70 |
| 2015-05-15 | 327.78 |
| 2015-05-14 | 335.70 |
| 2015-05-13 | 335.70 |
| 2015-05-12 | 339.66 |
| 2015-05-11 | 335.70 |
| 2015-05-08 | 323.82 |
| 2015-05-07 | 327.78 |
| 2015-05-06 | 335.70 |
| 2015-05-05 | 327.78 |
| 2015-05-04 | 339.66 |
| 2015-04-30 | 335.70 |
| 2015-04-29 | 343.62 |
| 2015-04-28 | 331.74 |
| 2015-04-27 | 355.51 |
| 2015-04-24 | 315.90 |
| 2015-04-23 | 315.90 |
| 2015-04-22 | 315.90 |
| 2015-04-21 | 319.86 |
| 2015-04-20 | 304.01 |
| 2015-04-17 | 307.98 |
| 2015-04-16 | 315.90 |
| 2015-04-15 | 311.94 |
| 2015-04-14 | 307.98 |
| 2015-04-13 | 304.01 |
| 2015-04-10 | 300.05 |
| 2015-04-09 | 304.01 |
| 2015-04-08 | 304.01 |
| 2015-04-02 | 304.01 |
| 2015-04-01 | 304.01 |
| 2015-03-31 | 307.98 |
| 2015-03-30 | 307.98 |
| 2015-03-27 | 311.94 |
| 2015-03-26 | 307.98 |
| 2015-03-25 | 311.94 |
| 2015-03-24 | 296.09 |
| 2015-03-23 | 300.05 |
| 2015-03-20 | 304.01 |
| 2015-03-19 | 307.98 |
| 2015-03-18 | 307.98 |
| 2015-03-17 | 307.98 |
| 2015-03-16 | 300.05 |
| 2015-03-13 | 296.09 |
| 2015-03-12 | 296.09 |
| 2015-03-11 | 296.09 |
| 2015-03-10 | 292.13 |
| 2015-03-09 | 296.09 |
| 2015-03-06 | 300.05 |
| 2015-03-05 | 300.05 |
| 2015-03-04 | 307.98 |
| 2015-03-03 | 307.98 |
| 2015-03-02 | 307.98 |
| 2015-02-27 | 296.09 |
| 2015-02-26 | 296.09 |
| 2015-02-25 | 292.13 |
| 2015-02-24 | 296.09 |
| 2015-02-23 | 300.05 |
| 2015-02-18 | 296.09 |
| 2015-02-17 | 296.09 |
| 2015-02-16 | 292.13 |
| 2015-02-13 | 292.13 |
| 2015-02-12 | 292.13 |
| 2015-02-11 | 292.13 |
| 2015-02-10 | 292.13 |
| 2015-02-09 | 292.13 |
| 2015-02-06 | 292.13 |
| 2015-02-05 | 296.09 |
| 2015-02-04 | 300.05 |
| 2015-02-03 | 292.13 |
| 2015-02-02 | 288.17 |
| 2015-01-30 | 292.13 |
| 2015-01-29 | 292.13 |
| 2015-01-28 | 292.13 |
| 2015-01-27 | 292.13 |
| 2015-01-26 | 288.17 |
| 2015-01-23 | 288.17 |
| 2015-01-22 | 288.17 |
| 2015-01-21 | 296.09 |
| 2015-01-20 | 288.17 |
| 2015-01-19 | 284.21 |
| 2015-01-16 | 288.17 |
| 2015-01-15 | 288.17 |
| 2015-01-14 | 284.21 |
| 2015-01-13 | 288.17 |
| 2015-01-12 | 288.17 |
| 2015-01-09 | 288.17 |
| 2015-01-08 | 292.13 |
| 2015-01-07 | 296.09 |
| 2015-01-06 | 292.13 |
| 2015-01-05 | 304.01 |
| 2015-01-02 | 284.21 |
| 2014-12-31 | 284.21 |
| 2014-12-30 | 284.21 |
| 2014-12-29 | 292.13 |
| 2014-12-24 | 296.09 |
| 2014-12-23 | 292.13 |
| 2014-12-22 | 288.17 |
| 2014-12-19 | 296.09 |
| 2014-12-18 | 296.09 |
| 2014-12-17 | 288.17 |
| 2014-12-16 | 292.13 |
| 2014-12-15 | 292.13 |
| 2014-12-12 | 296.09 |
| 2014-12-11 | 288.17 |
| 2014-12-10 | 292.13 |
| 2014-12-09 | 300.05 |
| 2014-12-08 | 307.98 |
| 2014-12-05 | 296.09 |
| 2014-12-04 | 300.05 |
| 2014-12-03 | 304.01 |
| 2014-12-02 | 288.17 |
| 2014-12-01 | 288.17 |
| 2014-11-28 | 292.13 |
| 2014-11-27 | 292.13 |
| 2014-11-26 | 304.01 |
| 2014-11-25 | 296.09 |
| 2014-11-24 | 296.09 |
| 2014-11-21 | 292.13 |
| 2014-11-20 | 292.13 |
| 2014-11-19 | 292.13 |
| 2014-11-18 | 288.17 |
| 2014-11-17 | 288.17 |
| 2014-11-14 | 296.09 |
| 2014-11-13 | 304.01 |
| 2014-11-12 | 288.17 |
| 2014-11-11 | 284.21 |
| 2014-11-10 | 300.05 |
| 2014-11-07 | 288.17 |
| 2014-11-06 | 292.13 |
| 2014-11-05 | 292.13 |
| 2014-11-04 | 292.13 |
| 2014-11-03 | 292.13 |
| 2014-10-31 | 304.01 |
| 2014-10-30 | 292.13 |
| 2014-10-29 | 292.13 |
| 2014-10-28 | 292.13 |
| 2014-10-27 | 292.13 |
| 2014-10-24 | 296.09 |
| 2014-10-23 | 292.13 |
| 2014-10-22 | 292.13 |
| 2014-10-21 | 292.13 |
| 2014-10-20 | 296.09 |
| 2014-10-17 | 296.09 |
| 2014-10-16 | 300.05 |
| 2014-10-15 | 315.90 |
| 2014-10-14 | 315.90 |
| 2014-10-13 | 300.05 |
| 2014-10-10 | 311.94 |
| 2014-10-09 | 315.90 |
| 2014-10-08 | 296.09 |
| 2014-10-07 | 296.09 |
| 2014-10-06 | 304.01 |
| 2014-10-03 | 304.01 |
| 2014-09-30 | 292.13 |
| 2014-09-29 | 280.25 |
| 2014-09-26 | 284.21 |
| 2014-09-25 | 300.05 |
| 2014-09-24 | 304.01 |
| 2014-09-23 | 304.01 |
| 2014-09-22 | 300.05 |
| 2014-09-19 | 307.98 |
| 2014-09-18 | 311.94 |
| 2014-09-17 | 300.05 |
| 2014-09-16 | 315.90 |
| 2014-09-15 | 284.21 |
| 2014-09-12 | 272.33 |
| 2014-09-11 | 272.33 |
| 2014-09-10 | 256.81 |
| 2014-09-08 | 260.69 |
| 2014-09-05 | 260.69 |
| 2014-09-04 | 260.69 |
| 2014-09-03 | 268.45 |
| 2014-09-02 | 260.69 |
| 2014-09-01 | 260.69 |
| 2014-08-29 | 260.69 |
| 2014-08-28 | 260.69 |
| 2014-08-27 | 264.57 |
| 2014-08-26 | 268.45 |
| 2014-08-25 | 268.45 |
| 2014-08-22 | 268.45 |
| 2014-08-21 | 264.57 |
| 2014-08-20 | 268.45 |
| 2014-08-19 | 260.69 |
| 2014-08-18 | 268.45 |
| 2014-08-15 | 260.69 |
| 2014-08-14 | 260.69 |
| 2014-08-13 | 260.69 |
| 2014-08-12 | 256.81 |
| 2014-08-11 | 252.93 |
| 2014-08-08 | 252.93 |
| 2014-08-07 | 252.93 |
| 2014-08-06 | 256.81 |
| 2014-08-05 | 260.69 |
| 2014-08-04 | 260.69 |
| 2014-08-01 | 252.93 |
| 2014-07-31 | 256.81 |
| 2014-07-30 | 256.81 |
| 2014-07-29 | 256.81 |
| 2014-07-28 | 256.81 |
| 2014-07-25 | 256.81 |
| 2014-07-24 | 252.93 |
| 2014-07-23 | 256.81 |
| 2014-07-22 | 256.81 |
| 2014-07-21 | 252.93 |
| 2014-07-18 | 256.81 |
| 2014-07-17 | 256.81 |
| 2014-07-16 | 249.06 |
| 2014-07-15 | 252.93 |
| 2014-07-14 | 252.93 |
| 2014-07-11 | 249.06 |
| 2014-07-10 | 249.06 |
| 2014-07-09 | 249.06 |
| 2014-07-08 | 249.06 |
| 2014-07-07 | 249.06 |
| 2014-07-04 | 249.06 |
| 2014-07-03 | 249.06 |
| 2014-07-02 | 252.93 |
| 2014-06-30 | 252.93 |
| 2014-06-27 | 252.93 |
| 2014-06-26 | 249.06 |
| 2014-06-25 | 256.81 |
| 2014-06-24 | 256.81 |
| 2014-06-23 | 256.81 |
| 2014-06-20 | 249.06 |
| 2014-06-19 | 245.18 |
| 2014-06-18 | 245.18 |
| 2014-06-17 | 245.18 |
| 2014-06-16 | 245.18 |
| 2014-06-13 | 249.06 |
| 2014-06-12 | 245.18 |
| 2014-06-11 | 245.18 |
| 2014-06-10 | 245.18 |
| 2014-06-09 | 245.18 |
| 2014-06-06 | 245.18 |
| 2014-06-05 | 241.30 |
| 2014-06-04 | 245.18 |
| 2014-06-03 | 241.30 |
| 2014-05-30 | 245.18 |
| 2014-05-29 | 245.18 |
| 2014-05-28 | 249.06 |
| 2014-05-27 | 241.30 |
| 2014-05-26 | 245.01 |
| 2014-05-23 | 241.30 |
| 2014-05-22 | 241.30 |
| 2014-05-21 | 233.88 |
| 2014-05-20 | 233.88 |
| 2014-05-19 | 237.59 |
| 2014-05-16 | 237.59 |
| 2014-05-15 | 230.17 |
| 2014-05-14 | 237.59 |
| 2014-05-13 | 237.59 |
| 2014-05-12 | 237.59 |
| 2014-05-09 | 237.59 |
| 2014-05-08 | 237.59 |
| 2014-05-07 | 237.59 |
| 2014-05-05 | 241.30 |
| 2014-05-02 | 241.30 |
| 2014-04-30 | 241.30 |
| 2014-04-29 | 237.59 |
| 2014-04-28 | 237.59 |
| 2014-04-25 | 237.59 |
| 2014-04-24 | 237.59 |
| 2014-04-23 | 241.30 |
| 2014-04-22 | 245.01 |
| 2014-04-17 | 237.59 |
| 2014-04-16 | 237.59 |
| 2014-04-15 | 237.59 |
| 2014-04-14 | 237.59 |
| 2014-04-11 | 237.59 |
| 2014-04-10 | 237.59 |
| 2014-04-09 | 241.30 |
| 2014-04-08 | 237.59 |
| 2014-04-07 | 237.59 |
| 2014-04-04 | 241.30 |
| 2014-04-03 | 245.01 |
| 2014-04-02 | 241.30 |
| 2014-04-01 | 241.30 |
| 2014-03-31 | 241.30 |
| 2014-03-28 | 237.59 |
| 2014-03-27 | 245.01 |
| 2014-03-26 | 248.72 |
| 2014-03-25 | 248.72 |
| 2014-03-24 | 248.72 |
| 2014-03-21 | 248.72 |
| 2014-03-20 | 252.43 |
| 2014-03-19 | 252.43 |
| 2014-03-18 | 252.43 |
| 2014-03-17 | 256.14 |
| 2014-03-14 | 248.72 |
| 2014-03-13 | 248.72 |
| 2014-03-12 | 263.56 |
| 2014-03-11 | 263.56 |
| 2014-03-10 | 267.27 |
| 2014-03-07 | 259.85 |
| 2014-03-06 | 259.85 |
| 2014-03-05 | 248.72 |
| 2014-03-04 | 248.72 |
| 2014-03-03 | 252.43 |
| 2014-02-28 | 274.69 |
| 2014-02-27 | 270.98 |
| 2014-02-26 | 274.69 |
| 2014-02-25 | 278.40 |
| 2014-02-24 | 270.98 |
| 2014-02-21 | 278.40 |
| 2014-02-20 | 278.40 |
| 2014-02-19 | 278.40 |
| 2014-02-18 | 278.40 |
| 2014-02-17 | 278.40 |
| 2014-02-14 | 278.40 |
| 2014-02-13 | 278.40 |
| 2014-02-12 | 274.69 |
| 2014-02-11 | 282.11 |
| 2014-02-10 | 278.40 |
| 2014-02-07 | 278.40 |
| 2014-02-06 | 274.69 |
| 2014-02-05 | 274.69 |
| 2014-02-04 | 278.40 |
| 2014-01-30 | 278.40 |
| 2014-01-29 | 289.53 |
| 2014-01-28 | 267.27 |
| 2014-01-27 | 267.27 |
| 2014-01-24 | 274.69 |
| 2014-01-23 | 285.82 |
| 2014-01-22 | 285.82 |
| 2014-01-21 | 278.40 |
| 2014-01-20 | 278.40 |
| 2014-01-17 | 278.40 |
| 2014-01-16 | 282.11 |
| 2014-01-15 | 278.40 |
| 2014-01-14 | 285.82 |
| 2014-01-13 | 285.82 |
| 2014-01-10 | 285.82 |
| 2014-01-09 | 289.53 |
| 2014-01-08 | 289.53 |
| 2014-01-07 | 289.53 |
| 2014-01-06 | 289.53 |
| 2014-01-03 | 289.53 |
| 2014-01-02 | 289.53 |
| 2013-12-31 | 293.24 |
| 2013-12-30 | 293.24 |
| 2013-12-27 | 293.24 |
| 2013-12-24 | 293.24 |
| 2013-12-23 | 293.24 |
| 2013-12-20 | 293.24 |
| 2013-12-19 | 300.66 |
| 2013-12-18 | 296.95 |
| 2013-12-17 | 300.66 |
| 2013-12-16 | 304.37 |
| 2013-12-13 | 308.08 |
| 2013-12-12 | 308.08 |
| 2013-12-11 | 308.08 |
| 2013-12-10 | 296.95 |
| 2013-12-09 | 282.11 |
| 2013-12-06 | 289.53 |
| 2013-12-05 | 270.98 |
| 2013-12-04 | 274.69 |
| 2013-12-03 | 270.98 |
| 2013-12-02 | 263.56 |
| 2013-11-29 | 267.27 |
| 2013-11-28 | 263.56 |
| 2013-11-27 | 256.14 |
| 2013-11-26 | 256.14 |
| 2013-11-25 | 256.14 |
| 2013-11-22 | 263.56 |
| 2013-11-21 | 256.14 |
| 2013-11-20 | 256.14 |
| 2013-11-19 | 256.14 |
| 2013-11-18 | 256.14 |
| 2013-11-15 | 263.56 |
| 2013-11-14 | 252.43 |
| 2013-11-13 | 245.01 |
| 2013-11-12 | 245.01 |
| 2013-11-11 | 245.01 |
| 2013-11-08 | 245.01 |
| 2013-11-07 | 245.01 |
| 2013-11-06 | 245.01 |
| 2013-11-05 | 245.01 |
| 2013-11-04 | 248.72 |
| 2013-11-01 | 245.01 |
| 2013-10-31 | 248.72 |
| 2013-10-30 | 248.72 |
| 2013-10-29 | 241.30 |
| 2013-10-28 | 245.01 |
| 2013-10-25 | 245.01 |
| 2013-10-24 | 245.01 |
| 2013-10-23 | 245.01 |
| 2013-10-22 | 245.01 |
| 2013-10-21 | 245.01 |
| 2013-10-18 | 241.30 |
| 2013-10-17 | 245.01 |
| 2013-10-16 | 245.01 |
| 2013-10-15 | 245.01 |
| 2013-10-11 | 245.01 |
| 2013-10-10 | 237.59 |
| 2013-10-09 | 237.59 |
| 2013-10-08 | 237.59 |
| 2013-10-07 | 237.59 |
| 2013-10-04 | 233.88 |
| 2013-10-03 | 233.88 |
| 2013-10-02 | 233.88 |
| 2013-09-30 | 233.88 |
| 2013-09-27 | 233.88 |
| 2013-09-26 | 230.17 |
| 2013-09-25 | 237.59 |
| 2013-09-24 | 237.59 |
| 2013-09-23 | 241.30 |
| 2013-09-19 | 248.72 |
| 2013-09-18 | 248.72 |
| 2013-09-17 | 248.72 |
| 2013-09-16 | 248.72 |
| 2013-09-13 | 241.30 |
| 2013-09-12 | 237.59 |
| 2013-09-11 | 237.59 |
| 2013-09-10 | 244.85 |
| 2013-09-09 | 263.00 |
| 2013-09-06 | 230.33 |
| 2013-09-05 | 223.07 |
| 2013-09-04 | 230.33 |
| 2013-09-03 | 230.33 |
| 2013-09-02 | 230.33 |
| 2013-08-30 | 230.33 |
| 2013-08-29 | 219.44 |
| 2013-08-28 | 233.96 |
| 2013-08-27 | 241.22 |
| 2013-08-26 | 237.59 |
| 2013-08-23 | 230.33 |
| 2013-08-22 | 230.33 |
| 2013-08-21 | 233.96 |
| 2013-08-20 | 223.07 |
| 2013-08-19 | 230.33 |
| 2013-08-16 | 233.96 |
| 2013-08-15 | 226.70 |
| 2013-08-13 | 226.70 |
| 2013-08-12 | 230.33 |
| 2013-08-09 | 237.59 |
| 2013-08-08 | 233.96 |
| 2013-08-07 | 233.96 |
| 2013-08-06 | 241.22 |
| 2013-08-05 | 244.85 |
| 2013-08-02 | 244.85 |
| 2013-08-01 | 248.48 |
| 2013-07-31 | 233.96 |
| 2013-07-30 | 237.59 |
| 2013-07-29 | 237.59 |
| 2013-07-26 | 241.22 |
| 2013-07-25 | 244.85 |
| 2013-07-24 | 233.96 |
| 2013-07-23 | 230.33 |
| 2013-07-22 | 226.70 |
| 2013-07-19 | 226.70 |
| 2013-07-18 | 223.07 |
| 2013-07-17 | 223.07 |
| 2013-07-16 | 215.81 |
| 2013-07-15 | 223.07 |
| 2013-07-12 | 223.07 |
| 2013-07-11 | 223.07 |
| 2013-07-10 | 226.70 |
| 2013-07-09 | 226.70 |
| 2013-07-08 | 230.33 |
| 2013-07-05 | 226.70 |
| 2013-07-04 | 219.44 |
| 2013-07-03 | 223.07 |
| 2013-07-02 | 230.33 |
| 2013-06-28 | 223.07 |
| 2013-06-27 | 223.07 |
| 2013-06-26 | 226.70 |
| 2013-06-25 | 208.55 |
| 2013-06-24 | 208.55 |
| 2013-06-21 | 219.44 |
| 2013-06-20 | 230.33 |
| 2013-06-19 | 252.11 |
| 2013-06-18 | 252.11 |
| 2013-06-17 | 244.85 |
| 2013-06-14 | 244.85 |
| 2013-06-13 | 244.85 |
| 2013-06-11 | 252.11 |
| 2013-06-10 | 263.00 |
| 2013-06-07 | 259.37 |
| 2013-06-06 | 244.85 |
| 2013-06-05 | 252.11 |
| 2013-06-04 | 270.26 |
| 2013-06-03 | 266.63 |
| 2013-05-31 | 277.52 |
| 2013-05-30 | 281.15 |
| 2013-05-29 | 295.67 |
| 2013-05-28 | 295.67 |
| 2013-05-27 | 288.41 |
| 2013-05-24 | 299.30 |
| 2013-05-23 | 302.93 |
| 2013-05-22 | 313.35 |
| 2013-05-21 | 313.35 |
| 2013-05-20 | 316.82 |
| 2013-05-16 | 309.88 |
| 2013-05-15 | 306.40 |
| 2013-05-14 | 309.88 |
| 2013-05-13 | 316.82 |
| 2013-05-10 | 313.35 |
| 2013-05-09 | 316.82 |
| 2013-05-08 | 320.30 |
| 2013-05-07 | 313.35 |
| 2013-05-06 | 302.93 |
| 2013-05-03 | 278.62 |
| 2013-05-02 | 282.09 |
| 2013-04-30 | 261.25 |
| 2013-04-29 | 254.30 |
| 2013-04-26 | 254.30 |
| 2013-04-25 | 268.19 |
| 2013-04-24 | 292.51 |
| 2013-04-23 | 271.67 |
| 2013-04-22 | 257.77 |
| 2013-04-19 | 247.35 |
| 2013-04-18 | 247.35 |
| 2013-04-17 | 250.83 |
| 2013-04-16 | 243.88 |
| 2013-04-15 | 247.35 |
| 2013-04-12 | 250.83 |
| 2013-04-11 | 243.88 |
| 2013-04-10 | 247.35 |
| 2013-04-09 | 247.35 |
| 2013-04-08 | 254.30 |
| 2013-04-05 | 250.83 |
| 2013-04-03 | 254.30 |
| 2013-04-02 | 236.93 |
| 2013-03-28 | 219.57 |
| 2013-03-27 | 223.04 |
| 2013-03-26 | 223.04 |
| 2013-03-25 | 226.51 |
| 2013-03-22 | 226.51 |
| 2013-03-21 | 226.51 |
| 2013-03-20 | 216.09 |
| 2013-03-19 | 223.04 |
| 2013-03-18 | 216.09 |
| 2013-03-15 | 219.57 |
| 2013-03-14 | 219.57 |
| 2013-03-13 | 219.57 |
| 2013-03-12 | 219.57 |
| 2013-03-11 | 219.57 |
| 2013-03-08 | 223.04 |
| 2013-03-07 | 226.51 |
| 2013-03-06 | 223.04 |
| 2013-03-05 | 226.51 |
| 2013-03-04 | 223.04 |
| 2013-03-01 | 198.72 |
| 2013-02-28 | 198.72 |
| 2013-02-27 | 198.72 |
| 2013-02-26 | 198.72 |
| 2013-02-25 | 195.25 |
| 2013-02-22 | 198.72 |
| 2013-02-21 | 198.72 |
| 2013-02-20 | 209.14 |
| 2013-02-19 | 209.14 |
| 2013-02-18 | 209.14 |
| 2013-02-15 | 209.14 |
| 2013-02-14 | 209.14 |
| 2013-02-08 | 209.14 |
| 2013-02-07 | 212.62 |
| 2013-02-06 | 209.14 |
| 2013-02-05 | 209.14 |
| 2013-02-04 | 209.14 |
| 2013-02-01 | 205.67 |
| 2013-01-31 | 209.14 |
| 2013-01-30 | 209.14 |
| 2013-01-29 | 209.14 |
| 2013-01-28 | 212.62 |
| 2013-01-25 | 205.67 |
| 2013-01-24 | 198.72 |
| 2013-01-23 | 198.72 |
| 2013-01-22 | 198.72 |
| 2013-01-21 | 195.25 |
| 2013-01-18 | 198.72 |
| 2013-01-17 | 188.30 |
| 2013-01-16 | 195.25 |
| 2013-01-15 | 198.72 |
| 2013-01-14 | 198.72 |
| 2013-01-11 | 188.30 |
| 2013-01-10 | 188.30 |
| 2013-01-09 | 184.83 |
| 2013-01-08 | 188.30 |
| 2013-01-07 | 188.30 |
| 2013-01-04 | 184.83 |
| 2013-01-03 | 188.30 |
| 2013-01-02 | 188.30 |
| 2012-12-31 | 188.30 |
| 2012-12-28 | 188.30 |
| 2012-12-27 | 188.30 |
| 2012-12-24 | 188.30 |
| 2012-12-21 | 188.30 |
| 2012-12-20 | 181.36 |
| 2012-12-19 | 181.36 |
| 2012-12-18 | 177.88 |
| 2012-12-17 | 184.83 |
| 2012-12-14 | 177.88 |
| 2012-12-13 | 177.88 |
| 2012-12-12 | 181.36 |
| 2012-12-11 | 181.36 |
| 2012-12-10 | 184.83 |
| 2012-12-07 | 177.88 |
| 2012-12-06 | 174.41 |
| 2012-12-05 | 174.41 |
| 2012-12-04 | 174.41 |
| 2012-12-03 | 177.88 |
| 2012-11-30 | 177.88 |
| 2012-11-29 | 177.88 |
| 2012-11-28 | 177.88 |
| 2012-11-27 | 181.36 |
| 2012-11-26 | 177.88 |
| 2012-11-23 | 177.88 |
| 2012-11-22 | 177.88 |
| 2012-11-21 | 177.88 |
| 2012-11-20 | 177.88 |
| 2012-11-19 | 174.41 |
| 2012-11-16 | 174.41 |
| 2012-11-15 | 177.88 |
| 2012-11-14 | 177.88 |
| 2012-11-13 | 177.88 |
| 2012-11-12 | 177.88 |
| 2012-11-09 | 174.41 |
| 2012-11-08 | 174.41 |
| 2012-11-07 | 177.88 |
| 2012-11-06 | 177.88 |
| 2012-11-05 | 174.41 |
| 2012-11-02 | 174.41 |
| 2012-11-01 | 177.88 |
| 2012-10-31 | 177.88 |
| 2012-10-30 | 177.88 |
| 2012-10-29 | 177.88 |
| 2012-10-26 | 177.88 |
| 2012-10-25 | 177.88 |
| 2012-10-24 | 174.41 |
| 2012-10-22 | 177.88 |
| 2012-10-19 | 177.88 |
| 2012-10-18 | 181.36 |
| 2012-10-17 | 177.88 |
| 2012-10-16 | 177.88 |
| 2012-10-15 | 177.88 |
| 2012-10-12 | 174.41 |
| 2012-10-11 | 177.88 |
| 2012-10-10 | 177.88 |
| 2012-10-09 | 174.41 |
| 2012-10-08 | 170.94 |
| 2012-10-05 | 170.94 |
| 2012-10-04 | 174.41 |
| 2012-10-03 | 181.36 |
| 2012-09-28 | 181.36 |
| 2012-09-27 | 181.36 |
| 2012-09-26 | 181.36 |
| 2012-09-25 | 181.36 |
| 2012-09-24 | 181.36 |
| 2012-09-21 | 181.36 |
| 2012-09-20 | 181.36 |
| 2012-09-19 | 184.83 |
| 2012-09-18 | 170.94 |
| 2012-09-17 | 174.41 |
| 2012-09-14 | 163.99 |
| 2012-09-13 | 170.76 |
| 2012-09-12 | 167.37 |
| 2012-09-11 | 163.99 |
| 2012-09-10 | 163.99 |
| 2012-09-07 | 163.99 |
| 2012-09-06 | 163.99 |
| 2012-09-05 | 163.99 |
| 2012-09-04 | 163.99 |
| 2012-09-03 | 163.99 |
| 2012-08-31 | 170.76 |
| 2012-08-30 | 163.99 |
| 2012-08-29 | 170.76 |
| 2012-08-28 | 167.37 |
| 2012-08-27 | 167.37 |
| 2012-08-24 | 167.37 |
| 2012-08-23 | 177.53 |
| 2012-08-22 | 177.53 |
| 2012-08-21 | 177.53 |
| 2012-08-20 | 177.53 |
| 2012-08-17 | 177.53 |
| 2012-08-16 | 163.99 |
| 2012-08-15 | 163.99 |
| 2012-08-14 | 157.22 |
| 2012-08-13 | 157.22 |
| 2012-08-10 | 133.53 |
| 2012-08-09 | 133.53 |
| 2012-08-08 | 133.53 |
| 2012-08-07 | 133.53 |
| 2012-08-06 | 130.14 |
| 2012-08-03 | 133.53 |
| 2012-08-02 | 133.53 |
| 2012-08-01 | 130.14 |
| 2012-07-31 | 130.14 |
| 2012-07-30 | 130.14 |
| 2012-07-27 | 133.53 |
| 2012-07-26 | 133.53 |
| 2012-07-25 | 133.53 |
| 2012-07-24 | 133.53 |
| 2012-07-23 | 143.68 |
| 2012-07-20 | 133.53 |
| 2012-07-19 | 133.53 |
| 2012-07-18 | 130.14 |
| 2012-07-17 | 130.14 |
| 2012-07-16 | 136.91 |
| 2012-07-13 | 133.53 |
| 2012-07-12 | 133.53 |
| 2012-07-11 | 130.14 |
| 2012-07-10 | 130.14 |
| 2012-07-09 | 130.14 |
| 2012-07-06 | 130.14 |
| 2012-07-05 | 136.91 |
| 2012-07-04 | 136.91 |
| 2012-07-03 | 136.91 |
| 2012-06-29 | 136.91 |
| 2012-06-28 | 136.91 |
| 2012-06-27 | 140.30 |
| 2012-06-26 | 140.30 |
| 2012-06-25 | 136.91 |
| 2012-06-22 | 136.91 |
| 2012-06-21 | 136.91 |
| 2012-06-20 | 136.91 |
| 2012-06-19 | 136.91 |
| 2012-06-18 | 136.91 |
| 2012-06-15 | 136.91 |
| 2012-06-14 | 136.91 |
| 2012-06-13 | 140.30 |
| 2012-06-12 | 140.30 |
| 2012-06-11 | 140.30 |
| 2012-06-08 | 140.30 |
| 2012-06-07 | 140.30 |
| 2012-06-06 | 136.91 |
| 2012-06-05 | 150.45 |
| 2012-06-04 | 150.45 |
| 2012-06-01 | 150.45 |
| 2012-05-31 | 150.45 |
| 2012-05-30 | 153.84 |
| 2012-05-29 | 157.22 |
| 2012-05-28 | 140.30 |
| 2012-05-25 | 140.30 |
| 2012-05-24 | 140.30 |
| 2012-05-23 | 146.71 |
| 2012-05-22 | 146.71 |
| 2012-05-21 | 137.09 |
| 2012-05-18 | 137.09 |
| 2012-05-17 | 140.30 |
| 2012-05-16 | 143.50 |
| 2012-05-15 | 149.91 |
| 2012-05-14 | 149.91 |
| 2012-05-11 | 149.91 |
| 2012-05-10 | 149.91 |
| 2012-05-09 | 140.30 |
| 2012-05-08 | 140.30 |
| 2012-05-07 | 140.30 |
| 2012-05-04 | 153.11 |
| 2012-05-03 | 143.50 |
| 2012-05-02 | 143.50 |
| 2012-04-30 | 143.50 |
| 2012-04-27 | 133.89 |
| 2012-04-26 | 133.89 |
| 2012-04-25 | 133.89 |
| 2012-04-24 | 140.30 |
| 2012-04-23 | 140.30 |
| 2012-04-20 | 140.30 |
| 2012-04-19 | 140.30 |
| 2012-04-18 | 140.30 |
| 2012-04-17 | 140.30 |
| 2012-04-16 | 133.89 |
| 2012-04-13 | 137.09 |
| 2012-04-12 | 137.09 |
| 2012-04-11 | 137.09 |
| 2012-04-10 | 140.30 |
| 2012-04-05 | 137.09 |
| 2012-04-03 | 137.09 |
| 2012-04-02 | 137.09 |
| 2012-03-30 | 137.09 |
| 2012-03-29 | 137.09 |
| 2012-03-28 | 137.09 |
| 2012-03-27 | 140.30 |
| 2012-03-26 | 143.50 |
| 2012-03-23 | 143.50 |
| 2012-03-22 | 143.50 |
| 2012-03-21 | 146.71 |
| 2012-03-20 | 146.71 |
| 2012-03-19 | 146.71 |
| 2012-03-16 | 137.09 |
| 2012-03-15 | 143.50 |
| 2012-03-14 | 146.71 |
| 2012-03-13 | 146.71 |
| 2012-03-12 | 143.50 |
| 2012-03-09 | 149.91 |
| 2012-03-08 | 146.71 |
| 2012-03-07 | 146.71 |
| 2012-03-06 | 153.11 |
| 2012-03-05 | 130.69 |
| 2012-03-02 | 133.89 |
| 2012-03-01 | 133.89 |
| 2012-02-29 | 130.69 |
| 2012-02-28 | 133.89 |
| 2012-02-27 | 130.69 |
| 2012-02-24 | 133.89 |
| 2012-02-23 | 133.89 |
| 2012-02-22 | 133.89 |
| 2012-02-21 | 133.89 |
| 2012-02-20 | 130.69 |
| 2012-02-17 | 130.69 |
| 2012-02-16 | 127.48 |
| 2012-02-15 | 133.89 |
| 2012-02-14 | 130.69 |
| 2012-02-13 | 137.09 |
| 2012-02-10 | 137.09 |
| 2012-02-09 | 137.09 |
| 2012-02-08 | 130.69 |
| 2012-02-07 | 130.69 |
| 2012-02-06 | 133.89 |
| 2012-02-03 | 137.09 |
| 2012-02-02 | 137.09 |
| 2012-02-01 | 143.50 |
| 2012-01-31 | 137.09 |
| 2012-01-30 | 137.09 |
| 2012-01-27 | 137.09 |
| 2012-01-26 | 143.50 |
| 2012-01-20 | 137.09 |
| 2012-01-19 | 140.30 |
| 2012-01-18 | 140.30 |
| 2012-01-17 | 140.30 |
| 2012-01-16 | 137.09 |
| 2012-01-13 | 137.09 |
| 2012-01-12 | 143.50 |
| 2012-01-11 | 133.89 |
| 2012-01-10 | 137.09 |
| 2012-01-09 | 140.30 |
| 2012-01-06 | 140.30 |
| 2012-01-05 | 140.30 |
| 2012-01-04 | 140.30 |
| 2012-01-03 | 140.30 |
| 2011-12-30 | 140.30 |
| 2011-12-29 | 140.30 |
| 2011-12-28 | 140.30 |
| 2011-12-23 | 140.30 |
| 2011-12-22 | 130.69 |
| 2011-12-21 | 133.89 |
| 2011-12-20 | 143.50 |
| 2011-12-19 | 146.71 |
| 2011-12-16 | 146.71 |
| 2011-12-15 | 146.71 |
| 2011-12-14 | 149.91 |
| 2011-12-13 | 156.32 |
| 2011-12-12 | 140.30 |
| 2011-12-09 | 140.30 |
| 2011-12-08 | 140.30 |
| 2011-12-07 | 143.50 |
| 2011-12-06 | 149.91 |
| 2011-12-05 | 140.30 |
| 2011-12-02 | 146.71 |
| 2011-12-01 | 146.71 |
| 2011-11-30 | 146.71 |
| 2011-11-29 | 146.71 |
| 2011-11-28 | 146.71 |
| 2011-11-25 | 149.91 |
| 2011-11-24 | 153.11 |
| 2011-11-23 | 153.11 |
| 2011-11-22 | 172.34 |
| 2011-11-21 | 140.30 |
| 2011-11-18 | 149.91 |
| 2011-11-17 | 149.91 |
| 2011-11-16 | 149.91 |
| 2011-11-15 | 149.91 |
| 2011-11-14 | 153.11 |
| 2011-11-11 | 153.11 |
| 2011-11-10 | 149.91 |
| 2011-11-09 | 153.11 |
| 2011-11-08 | 153.11 |
| 2011-11-07 | 153.11 |
| 2011-11-04 | 153.11 |
| 2011-11-03 | 156.32 |
| 2011-11-02 | 159.52 |
| 2011-11-01 | 172.34 |
| 2011-10-31 | 146.71 |
| 2011-10-28 | 143.50 |
| 2011-10-27 | 143.50 |
| 2011-10-26 | 143.50 |
| 2011-10-25 | 143.50 |
| 2011-10-24 | 143.50 |
| 2011-10-21 | 143.50 |
| 2011-10-20 | 143.50 |
| 2011-10-19 | 143.50 |
| 2011-10-18 | 130.69 |
| 2011-10-17 | 117.87 |
| 2011-10-14 | 117.87 |
| 2011-10-13 | 117.87 |
| 2011-10-12 | 105.05 |
| 2011-10-11 | 101.85 |
| 2011-10-10 | 101.85 |
| 2011-10-07 | 98.65 |
| 2011-10-06 | 95.44 |
| 2011-10-04 | 101.85 |
| 2011-10-03 | 117.87 |
| 2011-09-30 | 124.28 |
| 2011-09-28 | 124.28 |
| 2011-09-27 | 124.28 |
| 2011-09-26 | 124.28 |
| 2011-09-23 | 114.67 |
| 2011-09-22 | 133.89 |
| 2011-09-21 | 133.89 |
| 2011-09-20 | 143.50 |
| 2011-09-19 | 143.50 |
| 2011-09-16 | 130.69 |
| 2011-09-15 | 127.48 |
| 2011-09-14 | 124.37 |
| 2011-09-12 | 127.48 |
| 2011-09-09 | 127.48 |
| 2011-09-08 | 127.48 |
| 2011-09-07 | 127.48 |
| 2011-09-06 | 127.48 |
| 2011-09-05 | 127.48 |
| 2011-09-02 | 130.60 |
| 2011-09-01 | 130.60 |
| 2011-08-31 | 130.60 |
| 2011-08-30 | 133.71 |
| 2011-08-29 | 127.48 |
| 2011-08-26 | 136.83 |
| 2011-08-25 | 143.06 |
| 2011-08-24 | 124.37 |
| 2011-08-23 | 133.71 |
| 2011-08-22 | 127.48 |
| 2011-08-19 | 124.37 |
| 2011-08-18 | 133.71 |
| 2011-08-17 | 133.71 |
| 2011-08-16 | 143.06 |
| 2011-08-15 | 133.71 |
| 2011-08-12 | 121.25 |
| 2011-08-11 | 149.29 |
| 2011-08-10 | 149.29 |
| 2011-08-09 | 152.41 |
| 2011-08-08 | 180.46 |
| 2011-08-05 | 177.34 |
| 2011-08-04 | 180.46 |
| 2011-08-03 | 186.69 |
| 2011-08-02 | 186.69 |
| 2011-08-01 | 186.69 |
| 2011-07-29 | 186.69 |
| 2011-07-28 | 186.69 |
| 2011-07-27 | 186.69 |
| 2011-07-26 | 186.69 |
| 2011-07-25 | 192.92 |
| 2011-07-22 | 192.92 |
| 2011-07-21 | 192.92 |
| 2011-07-20 | 189.81 |
| 2011-07-19 | 186.69 |
| 2011-07-18 | 189.81 |
| 2011-07-15 | 189.81 |
| 2011-07-14 | 199.15 |
| 2011-07-13 | 192.92 |
| 2011-07-12 | 196.04 |
| 2011-07-11 | 196.04 |
| 2011-07-08 | 196.04 |
| 2011-07-07 | 192.92 |
| 2011-07-06 | 192.92 |
| 2011-07-05 | 189.81 |
| 2011-07-04 | 189.81 |
| 2011-06-30 | 192.92 |
| 2011-06-29 | 192.92 |
| 2011-06-28 | 189.81 |
| 2011-06-27 | 186.69 |
| 2011-06-24 | 189.81 |
| 2011-06-23 | 192.92 |
| 2011-06-22 | 189.81 |
| 2011-06-21 | 196.04 |
| 2011-06-20 | 189.81 |
| 2011-06-17 | 192.92 |
| 2011-06-16 | 199.15 |
| 2011-06-15 | 208.50 |
| 2011-06-14 | 211.62 |
| 2011-06-13 | 199.15 |
| 2011-06-10 | 208.50 |
| 2011-06-09 | 208.50 |
| 2011-06-08 | 202.27 |
| 2011-06-07 | 211.62 |
| 2011-06-03 | 211.62 |
| 2011-06-02 | 211.62 |
| 2011-06-01 | 214.73 |
| 2011-05-31 | 214.73 |
| 2011-05-30 | 217.85 |
| 2011-05-27 | 217.85 |
| 2011-05-26 | 220.97 |
| 2011-05-25 | 220.97 |
| 2011-05-24 | 220.97 |
| 2011-05-23 | 220.97 |
| 2011-05-20 | 220.97 |
| 2011-05-19 | 220.97 |
| 2011-05-18 | 214.73 |
| 2011-05-17 | 211.74 |
| 2011-05-16 | 208.74 |
| 2011-05-13 | 208.74 |
| 2011-05-12 | 214.73 |
| 2011-05-11 | 205.74 |
| 2011-05-09 | 208.74 |
| 2011-05-06 | 208.74 |
| 2011-05-05 | 202.74 |
| 2011-05-04 | 208.74 |
| 2011-05-03 | 205.74 |
| 2011-04-29 | 205.74 |
| 2011-04-28 | 196.75 |
| 2011-04-27 | 199.75 |
| 2011-04-26 | 199.75 |
| 2011-04-21 | 199.75 |
| 2011-04-20 | 202.74 |
| 2011-04-19 | 208.74 |
| 2011-04-18 | 199.75 |
| 2011-04-15 | 202.74 |
| 2011-04-14 | 202.74 |
| 2011-04-13 | 205.74 |
| 2011-04-12 | 208.74 |
| 2011-04-11 | 208.74 |
| 2011-04-08 | 208.74 |
| 2011-04-07 | 220.73 |
| 2011-04-06 | 205.74 |
| 2011-04-04 | 208.74 |
| 2011-04-01 | 217.73 |
| 2011-03-31 | 211.74 |
| 2011-03-30 | 232.72 |
| 2011-03-29 | 223.73 |
| 2011-03-28 | 202.74 |
| 2011-03-25 | 199.75 |
| 2011-03-24 | 205.74 |
| 2011-03-23 | 199.75 |
| 2011-03-22 | 202.74 |
| 2011-03-21 | 211.74 |
| 2011-03-18 | 214.73 |
| 2011-03-17 | 199.75 |
| 2011-03-16 | 211.74 |
| 2011-03-15 | 214.73 |
| 2011-03-14 | 202.74 |
| 2011-03-11 | 223.73 |
| 2011-03-10 | 223.73 |
| 2011-03-09 | 232.72 |
| 2011-03-08 | 232.72 |
| 2011-03-07 | 238.71 |
| 2011-03-04 | 235.72 |
| 2011-03-03 | 214.73 |
| 2011-03-02 | 208.74 |
| 2011-03-01 | 199.75 |
| 2011-02-28 | 205.74 |
| 2011-02-25 | 208.74 |
| 2011-02-24 | 208.74 |
| 2011-02-23 | 208.74 |
| 2011-02-22 | 208.74 |
| 2011-02-21 | 199.75 |
| 2011-02-18 | 199.75 |
| 2011-02-17 | 199.75 |
| 2011-02-16 | 199.75 |
| 2011-02-15 | 199.75 |
| 2011-02-14 | 202.74 |
| 2011-02-11 | 202.74 |
| 2011-02-10 | 208.74 |
| 2011-02-09 | 199.75 |
| 2011-02-08 | 205.74 |
| 2011-02-07 | 205.74 |
| 2011-02-02 | 205.74 |
| 2011-02-01 | 208.74 |
| 2011-01-31 | 199.75 |
| 2011-01-28 | 199.75 |
| 2011-01-27 | 202.74 |
| 2011-01-26 | 199.75 |
| 2011-01-25 | 199.75 |
| 2011-01-24 | 199.75 |
| 2011-01-21 | 199.75 |
| 2011-01-20 | 199.75 |
| 2011-01-19 | 193.75 |
| 2011-01-18 | 199.75 |
| 2011-01-17 | 202.74 |
| 2011-01-14 | 202.74 |
| 2011-01-13 | 199.75 |
| 2011-01-12 | 199.75 |
| 2011-01-11 | 202.74 |
| 2011-01-10 | 202.74 |
| 2011-01-07 | 199.75 |
| 2011-01-06 | 199.75 |
| 2011-01-05 | 208.74 |
| 2011-01-04 | 199.75 |
| 2011-01-03 | 199.75 |
| 2010-12-31 | 199.75 |
| 2010-12-30 | 199.75 |
| 2010-12-29 | 199.75 |
| 2010-12-28 | 199.75 |
| 2010-12-24 | 199.75 |
| 2010-12-23 | 199.75 |
| 2010-12-22 | 199.75 |
| 2010-12-21 | 202.74 |
| 2010-12-20 | 199.75 |
| 2010-12-17 | 205.74 |
| 2010-12-16 | 205.74 |
| 2010-12-15 | 205.74 |
| 2010-12-14 | 211.74 |
| 2010-12-13 | 217.73 |
| 2010-12-10 | 220.73 |
| 2010-12-09 | 220.73 |
| 2010-12-08 | 205.74 |
| 2010-12-07 | 205.74 |
| 2010-12-06 | 202.74 |
| 2010-12-03 | 202.74 |
| 2010-12-02 | 199.75 |
| 2010-12-01 | 199.75 |
| 2010-11-30 | 199.75 |
| 2010-11-29 | 199.75 |
| 2010-11-26 | 199.75 |
| 2010-11-25 | 202.74 |
| 2010-11-24 | 199.75 |
| 2010-11-23 | 199.75 |
| 2010-11-22 | 205.74 |
| 2010-11-19 | 199.75 |
| 2010-11-18 | 199.75 |
| 2010-11-17 | 205.74 |
| 2010-11-16 | 202.74 |
| 2010-11-15 | 208.74 |
| 2010-11-12 | 208.74 |
| 2010-11-11 | 199.75 |
| 2010-11-10 | 214.73 |
| 2010-11-09 | 214.73 |
| 2010-11-08 | 211.74 |
| 2010-11-05 | 214.73 |
| 2010-11-04 | 199.75 |
| 2010-11-03 | 199.75 |
| 2010-11-02 | 199.75 |
| 2010-11-01 | 199.75 |
| 2010-10-29 | 199.75 |
| 2010-10-28 | 205.74 |
| 2010-10-27 | 199.75 |
| 2010-10-26 | 202.74 |
| 2010-10-25 | 211.74 |
| 2010-10-22 | 202.74 |
| 2010-10-21 | 202.74 |
| 2010-10-20 | 199.75 |
| 2010-10-19 | 205.74 |
| 2010-10-18 | 208.74 |
| 2010-10-15 | 226.72 |
| 2010-10-14 | 205.74 |
| 2010-10-13 | 205.74 |
| 2010-10-12 | 208.74 |
| 2010-10-11 | 208.74 |
| 2010-10-08 | 208.74 |
| 2010-10-07 | 205.74 |
| 2010-10-06 | 214.73 |
| 2010-10-05 | 214.73 |
| 2010-10-04 | 208.74 |
| 2010-09-30 | 202.74 |
| 2010-09-29 | 190.75 |
| 2010-09-28 | 181.76 |
| 2010-09-27 | 181.76 |
| 2010-09-24 | 169.77 |
| 2010-09-22 | 178.76 |
| 2010-09-21 | 157.78 |
| 2010-09-20 | 163.78 |
| 2010-09-17 | 163.78 |
| 2010-09-16 | 157.78 |
| 2010-09-15 | 157.78 |
| 2010-09-14 | 163.78 |
| 2010-09-13 | 163.78 |
| 2010-09-10 | 163.78 |
| 2010-09-09 | 163.78 |
| 2010-09-08 | 169.77 |
| 2010-09-07 | 169.77 |
| 2010-09-06 | 172.77 |
| 2010-09-03 | 157.78 |
| 2010-09-02 | 148.99 |
| 2010-09-01 | 143.14 |
| 2010-08-31 | 134.35 |
| 2010-08-30 | 131.42 |
| 2010-08-27 | 131.42 |
| 2010-08-26 | 131.42 |
| 2010-08-25 | 137.28 |
| 2010-08-24 | 143.14 |
| 2010-08-23 | 151.92 |
| 2010-08-20 | 151.92 |
| 2010-08-19 | 148.99 |
| 2010-08-18 | 148.99 |
| 2010-08-17 | 148.99 |
| 2010-08-16 | 154.85 |
| 2010-08-13 | 143.14 |
| 2010-08-12 | 146.07 |
| 2010-08-11 | 146.07 |
| 2010-08-10 | 146.07 |
| 2010-08-09 | 140.21 |
| 2010-08-06 | 140.21 |
| 2010-08-05 | 134.35 |
| 2010-08-04 | 134.35 |
| 2010-08-03 | 134.35 |
| 2010-08-02 | 134.35 |
| 2010-07-30 | 134.35 |
| 2010-07-29 | 134.35 |
| 2010-07-28 | 134.35 |
| 2010-07-27 | 134.35 |
| 2010-07-26 | 134.35 |
| 2010-07-23 | 134.35 |
| 2010-07-22 | 119.70 |
| 2010-07-21 | 119.70 |
| 2010-07-20 | 119.70 |
| 2010-07-19 | 119.70 |
| 2010-07-16 | 134.35 |
| 2010-07-15 | 134.35 |
| 2010-07-14 | 134.35 |
| 2010-07-13 | 134.35 |
| 2010-07-12 | 134.35 |
| 2010-07-09 | 134.35 |
| 2010-07-08 | 128.49 |
| 2010-07-07 | 128.49 |
| 2010-07-06 | 140.21 |
| 2010-07-05 | 137.28 |
| 2010-07-02 | 137.28 |
| 2010-06-30 | 137.28 |
| 2010-06-29 | 137.28 |
| 2010-06-28 | 140.21 |
| 2010-06-25 | 140.21 |
| 2010-06-24 | 140.21 |
| 2010-06-23 | 140.21 |
| 2010-06-22 | 143.14 |
| 2010-06-21 | 143.14 |
| 2010-06-18 | 143.14 |
| 2010-06-17 | 143.14 |
| 2010-06-15 | 143.14 |
| 2010-06-14 | 137.28 |
| 2010-06-11 | 137.28 |
| 2010-06-10 | 119.70 |
| 2010-06-09 | 116.77 |
| 2010-06-08 | 116.77 |
| 2010-06-07 | 116.77 |
| 2010-06-04 | 116.77 |
| 2010-06-03 | 125.56 |
| 2010-06-02 | 125.56 |
| 2010-06-01 | 125.56 |
| 2010-05-31 | 125.56 |
| 2010-05-28 | 125.56 |
| 2010-05-27 | 125.56 |
| 2010-05-26 | 125.56 |
| 2010-05-25 | 134.35 |
| 2010-05-24 | 148.99 |
| 2010-05-20 | 148.99 |
| 2010-05-19 | 148.99 |
| 2010-05-18 | 137.28 |
| 2010-05-17 | 142.86 |
| 2010-05-14 | 142.86 |
| 2010-05-13 | 142.86 |
| 2010-05-12 | 142.86 |
| 2010-05-11 | 142.86 |
| 2010-05-10 | 140.07 |
| 2010-05-07 | 137.28 |
| 2010-05-06 | 137.28 |
| 2010-05-05 | 154.03 |
| 2010-05-04 | 154.03 |
| 2010-05-03 | 154.03 |
| 2010-04-30 | 154.03 |
| 2010-04-29 | 154.03 |
| 2010-04-28 | 154.03 |
| 2010-04-27 | 151.23 |
| 2010-04-26 | 151.23 |
| 2010-04-23 | 154.03 |
| 2010-04-22 | 156.82 |
| 2010-04-21 | 148.44 |
| 2010-04-20 | 145.65 |
| 2010-04-19 | 137.28 |
| 2010-04-16 | 151.23 |
| 2010-04-15 | 142.86 |
| 2010-04-14 | 154.03 |
| 2010-04-13 | 142.86 |
| 2010-04-12 | 142.86 |
| 2010-04-09 | 148.44 |
| 2010-04-08 | 137.28 |
| 2010-04-07 | 140.07 |
| 2010-04-01 | 148.44 |
| 2010-03-31 | 148.44 |
| 2010-03-30 | 154.03 |
| 2010-03-29 | 145.65 |
| 2010-03-26 | 148.44 |
| 2010-03-25 | 142.86 |
| 2010-03-24 | 142.86 |
| 2010-03-23 | 140.07 |
| 2010-03-22 | 140.07 |
| 2010-03-19 | 140.07 |
| 2010-03-18 | 142.86 |
| 2010-03-17 | 142.86 |
| 2010-03-16 | 142.86 |
| 2010-03-15 | 151.23 |
| 2010-03-12 | 148.44 |
| 2010-03-11 | 148.44 |
| 2010-03-10 | 148.44 |
| 2010-03-09 | 140.07 |
| 2010-03-08 | 137.28 |
| 2010-03-05 | 140.07 |
| 2010-03-04 | 140.07 |
| 2010-03-03 | 137.28 |
| 2010-03-02 | 137.28 |
| 2010-03-01 | 137.28 |
| 2010-02-26 | 134.49 |
| 2010-02-25 | 137.28 |
| 2010-02-24 | 137.28 |
| 2010-02-23 | 137.28 |
| 2010-02-22 | 131.69 |
| 2010-02-19 | 134.49 |
| 2010-02-18 | 134.49 |
| 2010-02-17 | 134.49 |
| 2010-02-12 | 128.90 |
| 2010-02-11 | 128.90 |
| 2010-02-10 | 131.69 |
| 2010-02-09 | 128.90 |
| 2010-02-08 | 128.90 |
| 2010-02-05 | 128.90 |
| 2010-02-04 | 128.90 |
| 2010-02-03 | 131.69 |
| 2010-02-02 | 131.69 |
| 2010-02-01 | 134.49 |
| 2010-01-29 | 134.49 |
| 2010-01-28 | 140.07 |
| 2010-01-27 | 128.90 |
| 2010-01-26 | 137.28 |
| 2010-01-25 | 137.28 |
| 2010-01-22 | 148.44 |
| 2010-01-21 | 148.44 |
| 2010-01-20 | 151.23 |
| 2010-01-19 | 151.23 |
| 2010-01-18 | 151.23 |
| 2010-01-15 | 154.03 |
| 2010-01-14 | 154.03 |
| 2010-01-13 | 145.65 |
| 2010-01-12 | 148.44 |
| 2010-01-11 | 137.28 |
| 2010-01-08 | 131.69 |
| 2010-01-07 | 123.32 |
| 2010-01-06 | 103.78 |
| 2010-01-05 | 100.99 |
| 2010-01-04 | 106.57 |
| 2009-12-31 | 106.57 |
| 2009-12-30 | 112.15 |
| 2009-12-29 | 112.15 |
| 2009-12-28 | 109.36 |
| 2009-12-24 | 103.78 |
| 2009-12-23 | 100.99 |
| 2009-12-22 | 100.99 |
| 2009-12-21 | 103.78 |
| 2009-12-18 | 103.78 |
| 2009-12-17 | 100.99 |
| 2009-12-16 | 106.57 |
| 2009-12-15 | 103.78 |
| 2009-12-14 | 103.78 |
| 2009-12-11 | 106.57 |
| 2009-12-10 | 103.78 |
| 2009-12-09 | 109.36 |
| 2009-12-08 | 109.36 |
| 2009-12-07 | 100.99 |
| 2009-12-04 | 95.40 |
| 2009-12-03 | 98.20 |
| 2009-12-02 | 89.82 |
| 2009-12-01 | 92.61 |
| 2009-11-30 | 92.61 |
| 2009-11-27 | 89.82 |
| 2009-11-26 | 95.40 |
| 2009-11-25 | 103.78 |
| 2009-11-24 | 98.20 |
| 2009-11-23 | 92.61 |
| 2009-11-20 | 98.20 |
| 2009-11-19 | 95.40 |
| 2009-11-18 | 92.61 |
| 2009-11-17 | 89.82 |
| 2009-11-16 | 89.82 |
| 2009-11-13 | 92.61 |
| 2009-11-12 | 89.82 |
| 2009-11-11 | 87.03 |
| 2009-11-10 | 87.03 |
| 2009-11-09 | 87.03 |
| 2009-11-06 | 87.03 |
| 2009-11-05 | 87.03 |
| 2009-11-04 | 89.82 |
| 2009-11-03 | 89.82 |
| 2009-11-02 | 89.82 |
| 2009-10-30 | 89.82 |
| 2009-10-29 | 92.61 |
| 2009-10-28 | 89.82 |
| 2009-10-27 | 87.03 |
| 2009-10-23 | 87.03 |
| 2009-10-22 | 84.24 |
| 2009-10-21 | 87.03 |
| 2009-10-20 | 78.66 |
| 2009-10-19 | 81.45 |
| 2009-10-16 | 75.86 |
| 2009-10-15 | 67.49 |
| 2009-10-14 | 70.28 |
| 2009-10-13 | 70.28 |
| 2009-10-12 | 64.70 |
| 2009-10-09 | 70.28 |
| 2009-10-08 | 70.28 |
| 2009-10-07 | 70.28 |
| 2009-10-06 | 70.28 |
| 2009-10-05 | 84.24 |
| 2009-10-02 | 75.86 |
| 2009-09-30 | 73.07 |
| 2009-09-29 | 73.07 |
| 2009-09-28 | 75.86 |
| 2009-09-25 | 73.07 |
| 2009-09-24 | 67.49 |
| 2009-09-23 | 98.20 |
| 2009-09-22 | 103.78 |
| 2009-09-21 | 95.40 |
| 2009-09-18 | 95.40 |
| 2009-09-17 | 87.03 |
| 2009-09-16 | 87.03 |
| 2009-09-15 | 87.03 |
| 2009-09-14 | 87.03 |
| 2009-09-11 | 87.03 |
| 2009-09-10 | 87.03 |
| 2009-09-09 | 89.82 |
| 2009-09-08 | 89.82 |
| 2009-09-07 | 95.40 |
| 2009-09-04 | 92.61 |
| 2009-09-03 | 81.45 |
| 2009-09-02 | 87.03 |
| 2009-09-01 | 92.61 |
| 2009-08-31 | 92.61 |
| 2009-08-28 | 92.61 |
| 2009-08-27 | 92.61 |
| 2009-08-26 | 98.20 |
| 2009-08-25 | 98.20 |
| 2009-08-24 | 98.20 |
| 2009-08-21 | 95.40 |
| 2009-08-20 | 100.99 |
| 2009-08-19 | 95.40 |
| 2009-08-18 | 95.40 |
| 2009-08-17 | 95.40 |
| 2009-08-14 | 103.78 |
| 2009-08-13 | 100.99 |
| 2009-08-12 | 100.99 |
| 2009-08-11 | 100.99 |
| 2009-08-10 | 103.78 |
| 2009-08-07 | 103.78 |
| 2009-08-06 | 106.57 |
| 2009-08-05 | 92.61 |
| 2009-08-04 | 92.61 |
| 2009-08-03 | 87.03 |
| 2009-07-31 | 73.07 |
| 2009-07-30 | 73.07 |
| 2009-07-29 | 73.07 |
| 2009-07-28 | 75.86 |
| 2009-07-27 | 78.66 |
| 2009-07-24 | 78.66 |
| 2009-07-23 | 81.45 |
| 2009-07-22 | 81.45 |
| 2009-07-21 | 84.24 |
| 2009-07-20 | 87.03 |
| 2009-07-17 | 81.45 |
| 2009-07-16 | 64.70 |
| 2009-07-15 | 59.12 |
| 2009-07-14 | 59.12 |
| 2009-07-13 | 59.12 |
| 2009-07-10 | 61.91 |
| 2009-07-09 | 59.12 |
| 2009-07-08 | 59.12 |
| 2009-07-07 | 59.12 |
| 2009-07-06 | 61.91 |
| 2009-07-03 | 67.49 |
| 2009-07-02 | 61.91 |
| 2009-06-30 | 61.91 |
| 2009-06-29 | 64.70 |
| 2009-06-26 | 64.70 |
| 2009-06-25 | 64.70 |
| 2009-06-24 | 64.70 |
| 2009-06-23 | 64.70 |
| 2009-06-22 | 61.91 |
| 2009-06-19 | 64.70 |
| 2009-06-18 | 59.12 |
| 2009-06-17 | 61.91 |
| 2009-06-16 | 59.12 |
| 2009-06-15 | 61.91 |
| 2009-06-12 | 64.70 |
| 2009-06-11 | 64.70 |
| 2009-06-10 | 67.49 |
| 2009-06-09 | 67.49 |
| 2009-06-08 | 64.70 |
| 2009-06-05 | 64.70 |
| 2009-06-04 | 64.70 |
| 2009-06-03 | 67.49 |
| 2009-06-02 | 64.70 |
| 2009-06-01 | 67.49 |
| 2009-05-29 | 73.07 |
| 2009-05-27 | 70.28 |
| 2009-05-26 | 70.28 |
| 2009-05-25 | 70.28 |
| 2009-05-22 | 70.28 |
| 2009-05-21 | 78.66 |
| 2009-05-20 | 70.28 |
| 2009-05-19 | 62.54 |
| 2009-05-18 | 59.96 |
| 2009-05-15 | 57.38 |
| 2009-05-14 | 57.38 |
| 2009-05-13 | 57.38 |
| 2009-05-12 | 57.38 |
| 2009-05-11 | 59.96 |
| 2009-05-08 | 57.38 |
| 2009-05-07 | 52.22 |
| 2009-05-06 | 52.22 |
| 2009-05-05 | 52.22 |
| 2009-05-04 | 49.64 |
| 2009-04-30 | 41.90 |
| 2009-04-29 | 39.32 |
| 2009-04-28 | 39.32 |
| 2009-04-27 | 41.90 |
| 2009-04-24 | 52.22 |
| 2009-04-23 | 49.64 |
| 2009-04-22 | 29.00 |
| 2009-04-21 | 59.96 |
| 2009-04-20 | 52.22 |
| 2009-04-17 | 49.64 |
| 2009-04-16 | 59.96 |
| 2009-04-15 | 44.48 |
| 2009-04-14 | 41.90 |
| 2009-04-09 | 47.06 |
| 2009-04-08 | 47.06 |
| 2009-04-07 | 47.06 |
| 2009-04-06 | 44.48 |
| 2009-04-03 | 44.48 |
| 2009-04-02 | 31.58 |
| 2009-04-01 | 36.74 |
| 2009-03-31 | 34.16 |
| 2009-03-30 | 34.16 |
| 2009-03-27 | 41.90 |
| 2009-03-26 | 41.90 |
| 2009-03-25 | 36.74 |
| 2009-03-24 | 36.74 |
| 2009-03-23 | 27.71 |
| 2009-03-20 | 27.71 |
| 2009-03-19 | 29.00 |
| 2009-03-18 | 34.16 |
| 2009-03-17 | 36.74 |
| 2009-03-16 | 34.16 |
| 2009-03-13 | 34.16 |
| 2009-03-12 | 39.32 |
| 2009-03-11 | 34.16 |
| 2009-03-10 | 31.58 |
| 2009-03-09 | 36.74 |
| 2009-03-06 | 36.74 |
| 2009-03-05 | 39.32 |
| 2009-03-04 | 39.32 |
| 2009-03-03 | 41.90 |
| 2009-03-02 | 41.90 |
| 2009-02-27 | 44.48 |
| 2009-02-26 | 44.48 |
| 2009-02-25 | 39.32 |
| 2009-02-24 | 39.32 |
| 2009-02-23 | 39.32 |
| 2009-02-20 | 39.32 |
| 2009-02-19 | 39.32 |
| 2009-02-18 | 39.32 |
| 2009-02-17 | 36.74 |
| 2009-02-16 | 36.74 |
| 2009-02-13 | 41.90 |
| 2009-02-12 | 41.90 |
| 2009-02-11 | 49.64 |
| 2009-02-10 | 49.64 |
| 2009-02-09 | 52.22 |
| 2009-02-06 | 54.80 |
| 2009-02-05 | 54.80 |
| 2009-02-04 | 34.16 |
| 2009-02-03 | 34.16 |
| 2009-02-02 | 72.86 |
| 2009-01-30 | 72.86 |
| 2009-01-29 | 75.44 |
| 2009-01-23 | 31.58 |
| 2009-01-22 | 34.16 |
| 2009-01-21 | 41.90 |
| 2009-01-20 | 49.64 |
| 2009-01-19 | 49.64 |
| 2009-01-16 | 49.64 |
| 2009-01-15 | 70.28 |
| 2009-01-14 | 54.80 |
| 2009-01-13 | 54.80 |
| 2009-01-12 | 39.32 |
| 2009-01-09 | 52.22 |
| 2009-01-08 | 52.22 |
| 2009-01-07 | 52.22 |
| 2009-01-06 | 44.48 |
| 2009-01-05 | 47.06 |
| 2009-01-02 | 47.06 |
| 2008-12-31 | 41.90 |
| 2008-12-30 | 49.64 |
| 2008-12-29 | 49.64 |
| 2008-12-24 | 49.64 |
| 2008-12-23 | 49.64 |
| 2008-12-22 | 49.64 |
| 2008-12-19 | 62.54 |
| 2008-12-18 | 62.54 |
| 2008-12-17 | 67.70 |
| 2008-12-16 | 80.60 |
| 2008-12-15 | 52.22 |
| 2008-12-12 | 44.48 |
| 2008-12-11 | 44.48 |
| 2008-12-10 | 44.48 |
| 2008-12-09 | 49.64 |
| 2008-12-08 | 36.74 |
| 2008-12-05 | 44.48 |
| 2008-12-04 | 41.90 |
| 2008-12-03 | 41.90 |
| 2008-12-02 | 41.90 |
| 2008-12-01 | 41.90 |
| 2008-11-28 | 34.16 |
| 2008-11-27 | 31.58 |
| 2008-11-26 | 29.00 |
| 2008-11-25 | 41.90 |
| 2008-11-24 | 39.32 |
| 2008-11-21 | 41.90 |
| 2008-11-20 | 41.90 |
| 2008-11-19 | 52.22 |
| 2008-11-18 | 52.22 |
| 2008-11-17 | 54.80 |
| 2008-11-14 | 54.80 |
| 2008-11-13 | 59.96 |
| 2008-11-12 | 59.96 |
| 2008-11-11 | 54.80 |
| 2008-11-10 | 54.80 |
| 2008-11-07 | 54.80 |
| 2008-11-06 | 54.80 |
| 2008-11-05 | 54.80 |
| 2008-11-04 | 34.16 |
| 2008-11-03 | 29.00 |
| 2008-10-31 | 29.00 |
| 2008-10-30 | 29.00 |
| 2008-10-29 | 29.00 |
| 2008-10-28 | 29.00 |
| 2008-10-27 | 29.00 |
| 2008-10-24 | 41.90 |
| 2008-10-23 | 41.90 |
| 2008-10-22 | 49.64 |
| 2008-10-21 | 49.64 |
| 2008-10-20 | 49.64 |
| 2008-10-17 | 59.96 |
| 2008-10-16 | 62.54 |
| 2008-10-15 | 62.54 |
| 2008-10-14 | 62.54 |
| 2008-10-13 | 49.64 |
| 2008-10-10 | 75.44 |
| 2008-10-09 | 80.60 |
| 2008-10-08 | 80.60 |
| 2008-10-06 | 90.23 |
| 2008-10-03 | 90.23 |
| 2008-10-02 | 87.83 |
| 2008-09-30 | 87.83 |
| 2008-09-29 | 97.46 |
| 2008-09-26 | 97.46 |
| 2008-09-25 | 97.46 |
| 2008-09-24 | 87.83 |
| 2008-09-23 | 92.64 |
| 2008-09-22 | 92.64 |
| 2008-09-19 | 92.64 |
| 2008-09-18 | 87.83 |
| 2008-09-17 | 92.64 |
| 2008-09-16 | 85.42 |
| 2008-09-12 | 92.64 |
| 2008-09-11 | 95.05 |
| 2008-09-10 | 97.46 |
| 2008-09-09 | 95.05 |
| 2008-09-08 | 95.05 |
| 2008-09-05 | 104.68 |
| 2008-09-04 | 116.72 |
| 2008-09-03 | 116.72 |
| 2008-09-02 | 116.72 |
| 2008-09-01 | 109.50 |
| 2008-08-29 | 95.05 |
| 2008-08-28 | 95.05 |
| 2008-08-27 | 95.05 |
| 2008-08-26 | 95.05 |
| 2008-08-25 | 104.68 |
| 2008-08-21 | 109.50 |
| 2008-08-20 | 104.68 |
| 2008-08-19 | 104.68 |
| 2008-08-18 | 104.68 |
| 2008-08-15 | 104.68 |
| 2008-08-14 | 97.46 |
| 2008-08-13 | 97.46 |
| 2008-08-12 | 99.87 |
| 2008-08-11 | 99.87 |
| 2008-08-08 | 104.68 |
| 2008-08-07 | 107.09 |
| 2008-08-05 | 111.91 |
| 2008-08-04 | 111.91 |
| 2008-08-01 | 111.91 |
| 2008-07-31 | 111.91 |
| 2008-07-30 | 111.91 |
| 2008-07-29 | 109.50 |
| 2008-07-28 | 109.50 |
| 2008-07-25 | 109.50 |
| 2008-07-24 | 111.91 |
| 2008-07-23 | 119.13 |
| 2008-07-22 | 119.13 |
| 2008-07-21 | 119.13 |
| 2008-07-18 | 116.72 |
| 2008-07-17 | 116.72 |
| 2008-07-16 | 109.50 |
| 2008-07-15 | 111.91 |
| 2008-07-14 | 116.72 |
| 2008-07-11 | 111.91 |
| 2008-07-10 | 111.91 |
| 2008-07-09 | 111.91 |
| 2008-07-08 | 111.91 |
| 2008-07-07 | 121.54 |
| 2008-07-04 | 128.76 |
| 2008-07-03 | 116.72 |
| 2008-07-02 | 123.95 |
| 2008-06-30 | 116.72 |
| 2008-06-27 | 109.50 |
| 2008-06-26 | 119.13 |
| 2008-06-25 | 123.95 |
| 2008-06-24 | 123.95 |
| 2008-06-23 | 123.95 |
| 2008-06-20 | 123.95 |
| 2008-06-19 | 123.95 |
| 2008-06-18 | 121.54 |
| 2008-06-17 | 123.95 |
| 2008-06-16 | 126.35 |
| 2008-06-13 | 126.35 |
| 2008-06-12 | 126.35 |
| 2008-06-11 | 128.76 |
| 2008-06-10 | 131.17 |
| 2008-06-06 | 131.17 |
| 2008-06-05 | 131.17 |
| 2008-06-04 | 133.58 |
| 2008-06-03 | 135.99 |
| 2008-06-02 | 140.80 |
| 2008-05-30 | 140.80 |
| 2008-05-29 | 140.80 |
| 2008-05-28 | 152.84 |
| 2008-05-27 | 152.84 |
| 2008-05-26 | 148.83 |
| 2008-05-23 | 152.84 |
| 2008-05-22 | 152.84 |
| 2008-05-21 | 152.84 |
| 2008-05-20 | 154.85 |
| 2008-05-19 | 156.86 |
| 2008-05-16 | 148.83 |
| 2008-05-15 | 148.83 |
| 2008-05-14 | 144.82 |
| 2008-05-13 | 144.82 |
| 2008-05-09 | 144.82 |
| 2008-05-08 | 148.83 |
| 2008-05-07 | 148.83 |
| 2008-05-06 | 148.83 |
| 2008-05-05 | 140.80 |
| 2008-05-02 | 140.80 |
| 2008-04-30 | 152.84 |
| 2008-04-29 | 150.84 |
| 2008-04-28 | 136.79 |
| 2008-04-25 | 138.80 |
| 2008-04-24 | 142.81 |
| 2008-04-23 | 140.80 |
| 2008-04-22 | 140.80 |
| 2008-04-21 | 134.78 |
| 2008-04-18 | 120.73 |
| 2008-04-17 | 110.70 |
| 2008-04-16 | 110.70 |
| 2008-04-15 | 110.70 |
| 2008-04-14 | 102.67 |
| 2008-04-11 | 100.67 |
| 2008-04-10 | 100.67 |
| 2008-04-09 | 100.67 |
| 2008-04-08 | 100.67 |
| 2008-04-07 | 92.64 |
| 2008-04-03 | 106.69 |
| 2008-04-02 | 106.69 |
| 2008-04-01 | 100.67 |
| 2008-03-31 | 100.67 |
| 2008-03-28 | 102.67 |
| 2008-03-27 | 100.67 |
| 2008-03-26 | 100.67 |
| 2008-03-25 | 100.67 |
| 2008-03-20 | 100.67 |
| 2008-03-19 | 100.67 |
| 2008-03-18 | 100.67 |
| 2008-03-17 | 114.71 |
| 2008-03-14 | 142.81 |
| 2008-03-13 | 142.81 |
| 2008-03-12 | 142.81 |
| 2008-03-11 | 144.82 |
| 2008-03-10 | 126.75 |
| 2008-03-07 | 140.80 |
| 2008-03-06 | 146.82 |
| 2008-03-05 | 146.82 |
| 2008-03-04 | 148.83 |
| 2008-03-03 | 148.83 |
| 2008-02-29 | 142.81 |
| 2008-02-28 | 156.86 |
| 2008-02-27 | 156.86 |
| 2008-02-26 | 152.84 |
| 2008-02-25 | 152.84 |
| 2008-02-22 | 144.82 |
| 2008-02-21 | 146.82 |
| 2008-02-20 | 146.82 |
| 2008-02-19 | 150.84 |
| 2008-02-18 | 140.80 |
| 2008-02-15 | 160.87 |
| 2008-02-14 | 160.87 |
| 2008-02-13 | 160.87 |
| 2008-02-12 | 160.87 |
| 2008-02-11 | 160.87 |
| 2008-02-06 | 160.87 |
| 2008-02-05 | 160.87 |
| 2008-02-04 | 160.87 |
| 2008-02-01 | 160.87 |
| 2008-01-31 | 160.87 |
| 2008-01-30 | 160.87 |
| 2008-01-29 | 170.90 |
| 2008-01-28 | 148.83 |
| 2008-01-25 | 136.79 |
| 2008-01-24 | 140.80 |
| 2008-01-23 | 142.81 |
| 2008-01-22 | 146.82 |
| 2008-01-21 | 158.86 |
| 2008-01-18 | 160.87 |
| 2008-01-17 | 166.89 |
| 2008-01-16 | 160.87 |
| 2008-01-15 | 170.90 |
| 2008-01-14 | 186.96 |
| 2008-01-11 | 170.90 |
| 2008-01-10 | 174.92 |
| 2008-01-09 | 176.92 |
| 2008-01-08 | 176.92 |
| 2008-01-07 | 180.94 |
| 2008-01-04 | 178.93 |
| 2008-01-03 | 176.92 |
| 2008-01-02 | 178.93 |
| 2007-12-31 | 180.94 |
| 2007-12-28 | 186.96 |
| 2007-12-27 | 190.97 |
| 2007-12-24 | 186.96 |
| 2007-12-21 | 186.96 |
| 2007-12-20 | 186.96 |
| 2007-12-19 | 184.95 |
| 2007-12-18 | 201.00 |
| 2007-12-17 | 176.92 |
| 2007-12-14 | 184.95 |
| 2007-12-13 | 186.96 |
| 2007-12-12 | 196.99 |
| 2007-12-11 | 196.99 |
| 2007-12-10 | 196.99 |
| 2007-12-07 | 192.98 |
| 2007-12-06 | 192.98 |
| 2007-12-05 | 186.96 |
| 2007-12-04 | 188.96 |
| 2007-12-03 | 188.96 |
| 2007-11-30 | 186.96 |
| 2007-11-29 | 184.95 |
| 2007-11-28 | 182.94 |
| 2007-11-27 | 180.94 |
| 2007-11-26 | 180.94 |
| 2007-11-23 | 180.94 |
| 2007-11-22 | 180.94 |
| 2007-11-21 | 188.96 |
| 2007-11-20 | 192.98 |
| 2007-11-19 | 205.02 |
| 2007-11-16 | 196.99 |
| 2007-11-15 | 201.00 |
| 2007-11-14 | 201.00 |
| 2007-11-13 | 201.00 |
| 2007-11-12 | 190.97 |
| 2007-11-09 | 201.00 |
| 2007-11-08 | 190.97 |
| 2007-11-07 | 203.01 |
| 2007-11-06 | 196.99 |
| 2007-11-05 | 201.00 |
| 2007-11-02 | 205.02 |
| 2007-11-01 | 209.03 |
| 2007-10-31 | 199.00 |
| 2007-10-30 | 201.00 |
| 2007-10-29 | 196.99 |
| 2007-10-26 | 196.99 |
| 2007-10-25 | 186.96 |
| 2007-10-24 | 182.94 |
| 2007-10-23 | 174.92 |
| 2007-10-22 | 170.90 |
| 2007-10-18 | 180.94 |
| 2007-10-17 | 180.94 |
| 2007-10-16 | 182.94 |
| 2007-10-15 | 180.94 |
| 2007-10-12 | 186.96 |
| 2007-10-11 | 182.94 |
| 2007-10-10 | 190.97 |
| 2007-10-09 | 190.97 |
| 2007-10-08 | 194.98 |
| 2007-10-05 | 199.00 |
| 2007-10-04 | 194.98 |
| 2007-10-03 | 201.00 |
| 2007-10-02 | 203.01 |
| 2007-09-28 | 213.04 |
| 2007-09-27 | 205.02 |
| 2007-09-25 | 201.00 |
| 2007-09-24 | 204.89 |
| 2007-09-21 | 204.89 |
| 2007-09-20 | 210.71 |
| 2007-09-19 | 204.89 |
| 2007-09-18 | 201.00 |
| 2007-09-17 | 197.12 |
| 2007-09-14 | 210.71 |
| 2007-09-13 | 208.77 |
| 2007-09-12 | 206.83 |
| 2007-09-11 | 204.89 |
| 2007-09-10 | 210.71 |
| 2007-09-07 | 210.71 |
| 2007-09-06 | 204.89 |
| 2007-09-05 | 204.89 |
| 2007-09-04 | 210.71 |
| 2007-09-03 | 216.54 |
| 2007-08-31 | 206.83 |
| 2007-08-30 | 210.71 |
| 2007-08-29 | 214.60 |
| 2007-08-28 | 218.48 |
| 2007-08-27 | 214.60 |
| 2007-08-24 | 214.60 |
| 2007-08-23 | 218.48 |
| 2007-08-22 | 212.65 |
| 2007-08-21 | 214.60 |
| 2007-08-20 | 201.00 |
| 2007-08-17 | 177.70 |
| 2007-08-16 | 189.35 |
| 2007-08-15 | 204.89 |
| 2007-08-14 | 206.83 |
| 2007-08-13 | 204.89 |
| 2007-08-10 | 202.94 |
| 2007-08-09 | 208.77 |
| 2007-08-08 | 206.83 |
| 2007-08-07 | 201.00 |
| 2007-08-06 | 201.00 |
| 2007-08-03 | 210.71 |
| 2007-08-02 | 210.71 |
| 2007-08-01 | 212.65 |
| 2007-07-31 | 210.71 |
| 2007-07-30 | 208.77 |
| 2007-07-27 | 206.83 |
| 2007-07-26 | 212.65 |
| 2007-07-25 | 212.65 |
| 2007-07-24 | 214.60 |
| 2007-07-23 | 212.65 |
| 2007-07-20 | 210.71 |
| 2007-07-19 | 206.83 |
| 2007-07-18 | 206.83 |
| 2007-07-17 | 206.83 |
| 2007-07-16 | 206.83 |
| 2007-07-13 | 208.77 |
| 2007-07-12 | 210.71 |
| 2007-07-11 | 206.83 |
| 2007-07-10 | 206.83 |
| 2007-07-09 | 208.77 |
| 2007-07-06 | 208.77 |
| 2007-07-05 | 210.71 |
| 2007-07-04 | 210.71 |
| 2007-07-03 | 208.77 |
| 2007-06-29 | 212.65 |
| 2007-06-28 | 210.71 |
| 2007-06-27 | 212.65 |
| 2007-06-26 | 212.65 |
| 2007-06-25 | 214.60 |
| 2007-06-22 | 212.65 |
| 2007-06-21 | 220.42 |
| 2007-06-20 | 214.60 |
| 2007-06-18 | 214.60 |
| 2007-06-15 | 216.54 |
| 2007-06-14 | 224.31 |
| 2007-06-13 | 220.42 |
| 2007-06-12 | 226.25 |
| 2007-06-11 | 230.13 |
| 2007-06-08 | 226.25 |
| 2007-06-07 | 212.65 |
| 2007-06-06 | 212.65 |
| 2007-06-05 | 214.60 |
| 2007-06-04 | 216.54 |
| 2007-06-01 | 214.60 |
| 2007-05-31 | 214.60 |
| 2007-05-30 | 214.60 |
| 2007-05-29 | 212.65 |
| 2007-05-28 | 212.65 |
| 2007-05-25 | 226.25 |
| 2007-05-23 | 228.19 |
| 2007-05-22 | 239.84 |
| 2007-05-21 | 243.31 |
| 2007-05-18 | 238.11 |
| 2007-05-17 | 232.91 |
| 2007-05-16 | 227.70 |
| 2007-05-15 | 225.97 |
| 2007-05-14 | 224.24 |
| 2007-05-11 | 224.24 |
| 2007-05-10 | 222.50 |
| 2007-05-09 | 224.24 |
| 2007-05-08 | 220.77 |
| 2007-05-07 | 224.24 |
| 2007-05-04 | 220.77 |
| 2007-05-03 | 224.24 |
| 2007-05-02 | 227.70 |
| 2007-04-30 | 227.70 |
| 2007-04-27 | 227.70 |
| 2007-04-26 | 229.44 |
| 2007-04-25 | 219.03 |
| 2007-04-24 | 210.37 |
| 2007-04-23 | 208.63 |
| 2007-04-20 | 206.90 |
| 2007-04-19 | 191.29 |
| 2007-04-18 | 193.03 |
| 2007-04-17 | 196.49 |
| 2007-04-16 | 196.49 |
| 2007-04-13 | 194.76 |
| 2007-04-12 | 196.49 |
| 2007-04-11 | 196.49 |
| 2007-04-10 | 198.23 |
| 2007-04-04 | 191.29 |
| 2007-04-03 | 194.76 |
| 2007-04-02 | 194.76 |
| 2007-03-30 | 196.49 |
| 2007-03-29 | 196.49 |
| 2007-03-28 | 191.29 |
| 2007-03-27 | 196.49 |
| 2007-03-26 | 198.23 |
| 2007-03-23 | 187.82 |
| 2007-03-22 | 187.82 |
| 2007-03-21 | 180.89 |
| 2007-03-20 | 179.16 |
| 2007-03-19 | 189.56 |
| 2007-03-16 | 182.62 |
| 2007-03-15 | 186.09 |
| 2007-03-14 | 186.09 |
| 2007-03-13 | 182.62 |
| 2007-03-12 | 186.09 |
| 2007-03-09 | 189.56 |
| 2007-03-08 | 186.09 |
| 2007-03-07 | 180.89 |
| 2007-03-06 | 180.89 |
| 2007-03-05 | 177.42 |
| 2007-03-02 | 186.09 |
| 2007-03-01 | 186.09 |
| 2007-02-28 | 186.09 |
| 2007-02-27 | 194.76 |
| 2007-02-26 | 196.49 |
| 2007-02-23 | 194.76 |
| 2007-02-22 | 198.23 |
| 2007-02-21 | 194.76 |
| 2007-02-16 | 187.82 |
| 2007-02-15 | 186.09 |
| 2007-02-14 | 189.56 |
| 2007-02-13 | 194.76 |
| 2007-02-12 | 198.23 |
| 2007-02-09 | 189.56 |
| 2007-02-08 | 182.62 |
| 2007-02-07 | 177.42 |
| 2007-02-06 | 170.49 |
| 2007-02-05 | 170.49 |
| 2007-02-02 | 173.95 |
| 2007-02-01 | 172.22 |
| 2007-01-31 | 168.75 |
| 2007-01-30 | 173.95 |
| 2007-01-29 | 170.49 |
| 2007-01-26 | 168.75 |
| 2007-01-25 | 172.22 |
| 2007-01-24 | 170.49 |
| 2007-01-23 | 168.75 |
| 2007-01-22 | 170.49 |
| 2007-01-19 | 170.49 |
| 2007-01-18 | 172.22 |
| 2007-01-17 | 172.22 |
| 2007-01-16 | 172.22 |
| 2007-01-15 | 172.22 |
| 2007-01-12 | 168.75 |
| 2007-01-11 | 170.49 |
| 2007-01-10 | 172.22 |
| 2007-01-09 | 172.22 |
| 2007-01-08 | 168.75 |
| 2007-01-05 | 168.75 |
| 2007-01-04 | 170.49 |
| 2007-01-03 | 177.42 |
| 2007-01-02 | 173.95 |
| 2006-12-29 | 179.16 |
| 2006-12-28 | 186.09 |
| 2006-12-27 | 161.82 |
| 2006-12-22 | 165.28 |
| 2006-12-21 | 167.02 |
| 2006-12-20 | 165.28 |
| 2006-12-19 | 167.02 |
| 2006-12-18 | 170.49 |
| 2006-12-15 | 170.49 |
| 2006-12-14 | 175.69 |
| 2006-12-13 | 172.22 |
| 2006-12-12 | 173.95 |
| 2006-12-11 | 177.42 |
| 2006-12-08 | 177.42 |
| 2006-12-07 | 179.16 |
| 2006-12-06 | 177.42 |
| 2006-12-05 | 177.42 |
| 2006-12-04 | 179.16 |
| 2006-12-01 | 179.16 |
| 2006-11-30 | 180.89 |
| 2006-11-29 | 179.16 |
| 2006-11-28 | 179.16 |
| 2006-11-27 | 180.89 |
| 2006-11-24 | 186.09 |
| 2006-11-23 | 187.82 |
| 2006-11-22 | 189.56 |
| 2006-11-21 | 189.56 |
| 2006-11-20 | 187.82 |
| 2006-11-17 | 191.29 |
| 2006-11-16 | 189.56 |
| 2006-11-15 | 189.56 |
| 2006-11-14 | 191.29 |
| 2006-11-13 | 193.03 |
| 2006-11-10 | 189.56 |
| 2006-11-09 | 191.29 |
| 2006-11-08 | 186.09 |
| 2006-11-07 | 193.03 |
| 2006-11-06 | 189.56 |
| 2006-11-03 | 189.56 |
| 2006-11-02 | 187.82 |
| 2006-11-01 | 187.82 |
| 2006-10-31 | 186.09 |
| 2006-10-27 | 187.82 |
| 2006-10-26 | 189.56 |
| 2006-10-25 | 191.29 |
| 2006-10-24 | 187.82 |
| 2006-10-23 | 187.82 |
| 2006-10-20 | 191.29 |
| 2006-10-19 | 193.03 |
| 2006-10-18 | 193.03 |
| 2006-10-17 | 196.49 |
| 2006-10-16 | 194.76 |
| 2006-10-13 | 194.76 |
| 2006-10-12 | 198.23 |
| 2006-10-11 | 198.23 |
| 2006-10-10 | 193.03 |
| 2006-10-09 | 191.29 |
| 2006-10-06 | 193.03 |
| 2006-10-05 | 193.03 |
| 2006-10-04 | 193.03 |
| 2006-10-03 | 199.96 |
| 2006-09-29 | 196.49 |
| 2006-09-28 | 194.76 |
| 2006-09-27 | 198.23 |
| 2006-09-26 | 199.91 |
| 2006-09-25 | 201.60 |
| 2006-09-22 | 204.97 |
| 2006-09-21 | 206.65 |
| 2006-09-20 | 206.65 |
| 2006-09-19 | 206.65 |
| 2006-09-18 | 206.65 |
| 2006-09-15 | 208.34 |
| 2006-09-14 | 206.65 |
| 2006-09-13 | 206.65 |
| 2006-09-12 | 206.65 |
| 2006-09-11 | 213.39 |
| 2006-09-08 | 211.71 |
| 2006-09-07 | 206.65 |
| 2006-09-06 | 204.97 |
| 2006-09-05 | 206.65 |
| 2006-09-04 | 204.97 |
| 2006-09-01 | 211.71 |
| 2006-08-31 | 210.02 |
| 2006-08-30 | 206.65 |
| 2006-08-29 | 206.65 |
| 2006-08-28 | 206.65 |
| 2006-08-25 | 206.65 |
| 2006-08-24 | 204.97 |
| 2006-08-23 | 203.28 |
| 2006-08-22 | 201.60 |
| 2006-08-21 | 201.60 |
| 2006-08-18 | 199.91 |
| 2006-08-17 | 199.91 |
| 2006-08-16 | 199.91 |
| 2006-08-15 | 199.91 |
| 2006-08-14 | 201.60 |
| 2006-08-11 | 199.91 |
| 2006-08-10 | 201.60 |
| 2006-08-09 | 201.60 |
| 2006-08-08 | 203.28 |
| 2006-08-07 | 204.97 |
| 2006-08-04 | 208.34 |
| 2006-08-03 | 206.65 |
| 2006-08-02 | 203.28 |
| 2006-08-01 | 203.28 |
| 2006-07-31 | 206.65 |
| 2006-07-28 | 206.65 |
| 2006-07-27 | 204.97 |
| 2006-07-26 | 208.34 |
| 2006-07-25 | 208.34 |
| 2006-07-24 | 208.34 |
| 2006-07-21 | 208.34 |
| 2006-07-20 | 208.34 |
| 2006-07-19 | 208.34 |
| 2006-07-18 | 204.97 |
| 2006-07-17 | 204.97 |
| 2006-07-14 | 204.97 |
| 2006-07-13 | 208.34 |
| 2006-07-12 | 215.08 |
| 2006-07-11 | 216.76 |
| 2006-07-10 | 218.45 |
| 2006-07-07 | 216.76 |
| 2006-07-06 | 216.76 |
| 2006-07-05 | 216.76 |
| 2006-07-04 | 220.13 |
| 2006-07-03 | 218.45 |
| 2006-06-30 | 204.97 |
| 2006-06-29 | 220.13 |
| 2006-06-28 | 220.13 |
| 2006-06-27 | 221.82 |
| 2006-06-26 | 220.13 |
| 2006-06-23 | 216.76 |
| 2006-06-22 | 215.08 |
| 2006-06-21 | 204.97 |
| 2006-06-20 | 204.97 |
| 2006-06-19 | 204.97 |
| 2006-06-16 | 201.60 |
| 2006-06-15 | 191.49 |
| 2006-06-14 | 191.49 |
| 2006-06-13 | 193.17 |
| 2006-06-12 | 204.97 |
| 2006-06-09 | 204.97 |
| 2006-06-08 | 204.97 |
| 2006-06-07 | 211.71 |
| 2006-06-06 | 221.82 |
| 2006-06-05 | 223.50 |
| 2006-06-02 | 203.28 |
| 2006-06-01 | 199.91 |
| 2006-05-30 | 216.76 |
| 2006-05-29 | 226.87 |
| 2006-05-26 | 235.30 |
| 2006-05-25 | 236.98 |
| 2006-05-24 | 268.99 |
| 2006-05-23 | 268.99 |
| 2006-05-22 | 268.99 |
| 2006-05-19 | 275.58 |
| 2006-05-18 | 275.58 |
| 2006-05-17 | 278.88 |
| 2006-05-16 | 272.29 |
| 2006-05-15 | 282.17 |
| 2006-05-12 | 285.47 |
| 2006-05-11 | 268.99 |
| 2006-05-10 | 262.40 |
| 2006-05-09 | 265.70 |
| 2006-05-08 | 268.99 |
| 2006-05-04 | 262.40 |
| 2006-05-03 | 262.40 |
| 2006-05-02 | 262.40 |
| 2006-04-28 | 265.70 |
| 2006-04-27 | 259.11 |
| 2006-04-26 | 262.40 |
| 2006-04-25 | 255.82 |
| 2006-04-24 | 252.52 |
| 2006-04-21 | 252.52 |
| 2006-04-20 | 259.11 |
| 2006-04-19 | 262.40 |
| 2006-04-18 | 268.99 |
| 2006-04-13 | 262.40 |
| 2006-04-12 | 268.99 |
| 2006-04-11 | 262.40 |
| 2006-04-10 | 265.70 |
| 2006-04-07 | 259.11 |
| 2006-04-06 | 265.70 |
| 2006-04-04 | 275.58 |
| 2006-04-03 | 275.58 |
| 2006-03-31 | 272.29 |
| 2006-03-30 | 272.29 |
| 2006-03-29 | 249.23 |
| 2006-03-28 | 252.52 |
| 2006-03-27 | 252.52 |
| 2006-03-24 | 252.52 |
| 2006-03-23 | 252.52 |
| 2006-03-22 | 252.52 |
| 2006-03-21 | 252.52 |
| 2006-03-20 | 252.52 |
| 2006-03-17 | 259.11 |
| 2006-03-16 | 249.23 |
| 2006-03-15 | 259.11 |
| 2006-03-14 | 255.82 |
| 2006-03-13 | 242.64 |
| 2006-03-10 | 239.34 |
| 2006-03-09 | 239.34 |
| 2006-03-08 | 245.93 |
| 2006-03-07 | 242.64 |
| 2006-03-06 | 249.23 |
| 2006-03-03 | 245.93 |
| 2006-03-02 | 245.93 |
| 2006-03-01 | 232.75 |
| 2006-02-28 | 236.05 |
| 2006-02-27 | 232.75 |
| 2006-02-24 | 239.34 |
| 2006-02-23 | 236.05 |
| 2006-02-22 | 242.64 |
| 2006-02-21 | 242.64 |
| 2006-02-20 | 249.23 |
| 2006-02-17 | 255.82 |
| 2006-02-16 | 236.05 |
| 2006-02-15 | 232.75 |
| 2006-02-14 | 229.46 |
| 2006-02-13 | 229.46 |
| 2006-02-10 | 232.75 |
| 2006-02-09 | 232.75 |
| 2006-02-08 | 232.75 |
| 2006-02-07 | 232.75 |
| 2006-02-06 | 229.46 |
| 2006-02-03 | 232.75 |
| 2006-02-02 | 232.75 |
| 2006-02-01 | 232.75 |
| 2006-01-27 | 229.46 |
| 2006-01-26 | 229.46 |
| 2006-01-25 | 229.46 |
| 2006-01-24 | 229.46 |
| 2006-01-23 | 229.46 |
| 2006-01-20 | 232.75 |
| 2006-01-19 | 229.46 |
| 2006-01-18 | 229.46 |
| 2006-01-17 | 232.75 |
| 2006-01-16 | 229.46 |
| 2006-01-13 | 226.16 |
| 2006-01-12 | 236.05 |
| 2006-01-11 | 229.46 |
| 2006-01-10 | 242.64 |
| 2006-01-09 | 222.87 |
| 2006-01-06 | 222.87 |
| 2006-01-05 | 222.87 |
| 2006-01-04 | 219.58 |
| 2006-01-03 | 219.58 |
| 2005-12-30 | 219.58 |
| 2005-12-29 | 226.16 |
| 2005-12-28 | 226.16 |
| 2005-12-23 | 226.16 |
| 2005-12-22 | 229.46 |
| 2005-12-21 | 226.16 |
| 2005-12-20 | 226.16 |
| 2005-12-19 | 226.16 |
| 2005-12-16 | 226.16 |
| 2005-12-15 | 226.16 |
| 2005-12-14 | 222.87 |
| 2005-12-13 | 229.46 |
| 2005-12-12 | 222.87 |
| 2005-12-09 | 226.16 |
| 2005-12-08 | 226.16 |
| 2005-12-07 | 226.16 |
| 2005-12-06 | 219.58 |
| 2005-12-05 | 222.87 |
| 2005-12-02 | 222.87 |
| 2005-12-01 | 222.87 |
| 2005-11-30 | 219.58 |
| 2005-11-29 | 222.87 |
| 2005-11-28 | 222.87 |
| 2005-11-25 | 219.58 |
| 2005-11-24 | 226.16 |
| 2005-11-23 | 229.46 |
| 2005-11-22 | 222.87 |
| 2005-11-21 | 222.87 |
| 2005-11-18 | 222.87 |
| 2005-11-17 | 216.28 |
| 2005-11-16 | 219.58 |
| 2005-11-15 | 216.28 |
| 2005-11-14 | 216.28 |
| 2005-11-11 | 216.28 |
| 2005-11-10 | 212.99 |
| 2005-11-09 | 212.99 |
| 2005-11-08 | 212.99 |
| 2005-11-07 | 212.99 |
| 2005-11-04 | 216.28 |
| 2005-11-03 | 216.28 |
| 2005-11-02 | 216.28 |
| 2005-11-01 | 216.28 |
| 2005-10-31 | 212.99 |
| 2005-10-28 | 212.99 |
| 2005-10-27 | 212.99 |
| 2005-10-26 | 212.99 |
| 2005-10-25 | 212.99 |
| 2005-10-24 | 212.99 |
| 2005-10-21 | 212.99 |
| 2005-10-20 | 216.28 |
| 2005-10-19 | 219.58 |
| 2005-10-18 | 222.87 |
| 2005-10-17 | 212.99 |
| 2005-10-14 | 212.99 |
| 2005-10-13 | 212.99 |
| 2005-10-12 | 212.99 |
| 2005-10-10 | 212.99 |
| 2005-10-07 | 212.99 |
| 2005-10-06 | 209.69 |
| 2005-10-05 | 209.69 |
| 2005-10-04 | 206.40 |
| 2005-10-03 | 209.69 |
| 2005-09-30 | 216.28 |
| 2005-09-29 | 216.28 |
| 2005-09-28 | 209.69 |
| 2005-09-27 | 209.69 |
| 2005-09-26 | 219.37 |
| 2005-09-23 | 216.14 |
| 2005-09-22 | 206.47 |
| 2005-09-21 | 222.60 |
| 2005-09-20 | 225.82 |
| 2005-09-16 | 232.27 |
| 2005-09-15 | 229.05 |
| 2005-09-14 | 232.27 |
| 2005-09-13 | 216.14 |
| 2005-09-12 | 209.69 |
| 2005-09-09 | 232.27 |
| 2005-09-08 | 238.72 |
| 2005-09-07 | 232.27 |
| 2005-09-06 | 232.27 |
| 2005-09-05 | 232.27 |
| 2005-09-02 | 222.60 |
| 2005-09-01 | 212.92 |
| 2005-08-31 | 212.92 |
| 2005-08-30 | 216.14 |
| 2005-08-29 | 206.47 |
| 2005-08-26 | 209.69 |
| 2005-08-25 | 212.92 |
| 2005-08-24 | 200.01 |
| 2005-08-23 | 212.92 |
| 2005-08-22 | 212.92 |
| 2005-08-19 | 209.69 |
| 2005-08-18 | 209.69 |
| 2005-08-17 | 216.14 |
| 2005-08-16 | 216.14 |
| 2005-08-15 | 206.47 |
| 2005-08-12 | 200.01 |
| 2005-08-11 | 200.01 |
| 2005-08-10 | 203.24 |
| 2005-08-09 | 200.01 |
| 2005-08-08 | 206.47 |
| 2005-08-05 | 200.01 |
| 2005-08-04 | 200.01 |
| 2005-08-03 | 200.01 |
| 2005-08-02 | 203.24 |
| 2005-08-01 | 203.24 |
| 2005-07-29 | 203.24 |
| 2005-07-28 | 206.47 |
| 2005-07-27 | 206.47 |
| 2005-07-26 | 206.47 |
| 2005-07-25 | 203.24 |
| 2005-07-22 | 200.01 |
| 2005-07-21 | 209.69 |
| 2005-07-20 | 206.47 |
| 2005-07-19 | 206.47 |
| 2005-07-18 | 209.69 |
| 2005-07-15 | 212.92 |
| 2005-07-14 | 212.92 |
| 2005-07-13 | 219.37 |
| 2005-07-12 | 209.69 |
| 2005-07-11 | 203.24 |
| 2005-07-08 | 209.69 |
| 2005-07-07 | 212.92 |
| 2005-07-06 | 212.92 |
| 2005-07-05 | 212.92 |
| 2005-07-04 | 212.92 |
| 2005-06-30 | 209.69 |
| 2005-06-29 | 209.69 |
| 2005-06-28 | 206.47 |
| 2005-06-27 | 206.47 |
| 2005-06-24 | 203.24 |
| 2005-06-23 | 193.56 |
| 2005-06-22 | 200.01 |
| 2005-06-21 | 209.69 |
| 2005-06-20 | 209.69 |
| 2005-06-17 | 209.69 |
| 2005-06-16 | 209.69 |
| 2005-06-15 | 212.92 |
| 2005-06-14 | 212.92 |
| 2005-06-13 | 216.14 |
| 2005-06-10 | 212.92 |
| 2005-06-09 | 209.69 |
| 2005-06-08 | 203.24 |
| 2005-06-07 | 203.24 |
| 2005-06-06 | 206.47 |
| 2005-06-03 | 206.47 |
| 2005-06-02 | 203.24 |
| 2005-06-01 | 203.24 |
| 2005-05-31 | 212.92 |
| 2005-05-30 | 212.92 |
| 2005-05-27 | 209.69 |
| 2005-05-26 | 203.24 |
| 2005-05-25 | 203.24 |
| 2005-05-24 | 193.56 |
| 2005-05-23 | 193.56 |
| 2005-05-20 | 193.56 |
| 2005-05-19 | 183.88 |
| 2005-05-18 | 174.21 |
| 2005-05-17 | 170.98 |
| 2005-05-13 | 180.66 |
| 2005-05-12 | 183.88 |
| 2005-05-11 | 179.37 |
| 2005-05-10 | 185.51 |
| 2005-05-09 | 182.44 |
| 2005-05-06 | 182.44 |
| 2005-05-05 | 176.30 |
| 2005-05-04 | 173.23 |
| 2005-05-03 | 173.23 |
| 2005-04-29 | 176.30 |
| 2005-04-28 | 176.30 |
| 2005-04-27 | 179.37 |
| 2005-04-26 | 179.37 |
| 2005-04-25 | 176.30 |
| 2005-04-22 | 182.44 |
| 2005-04-21 | 188.58 |
| 2005-04-20 | 240.77 |
| 2005-04-19 | 234.63 |
| 2005-04-18 | 231.56 |
| 2005-04-15 | 237.70 |
| 2005-04-14 | 240.77 |
| 2005-04-13 | 243.84 |
| 2005-04-12 | 243.84 |
| 2005-04-11 | 240.77 |
| 2005-04-08 | 237.70 |
| 2005-04-07 | 237.70 |
| 2005-04-06 | 240.77 |
| 2005-04-04 | 243.84 |
| 2005-04-01 | 222.35 |
| 2005-03-31 | 219.28 |
| 2005-03-30 | 219.28 |
| 2005-03-29 | 216.21 |
| 2005-03-24 | 222.35 |
| 2005-03-23 | 216.21 |
| 2005-03-22 | 216.21 |
| 2005-03-21 | 219.28 |
| 2005-03-18 | 222.35 |
| 2005-03-17 | 222.35 |
| 2005-03-16 | 225.42 |
| 2005-03-15 | 225.42 |
| 2005-03-14 | 222.35 |
| 2005-03-11 | 228.49 |
| 2005-03-10 | 222.35 |
| 2005-03-09 | 222.35 |
| 2005-03-08 | 213.14 |
| 2005-03-07 | 216.21 |
| 2005-03-04 | 219.28 |
| 2005-03-03 | 222.35 |
| 2005-03-02 | 213.14 |
| 2005-03-01 | 222.35 |
| 2005-02-28 | 219.28 |
| 2005-02-25 | 216.21 |
| 2005-02-24 | 213.14 |
| 2005-02-23 | 207.00 |
| 2005-02-22 | 213.14 |
| 2005-02-21 | 207.00 |
| 2005-02-18 | 207.00 |
| 2005-02-17 | 210.07 |
| 2005-02-16 | 213.14 |
| 2005-02-15 | 207.00 |
| 2005-02-14 | 216.21 |
| 2005-02-08 | 216.21 |
| 2005-02-07 | 219.28 |
| 2005-02-04 | 216.21 |
| 2005-02-03 | 216.21 |
| 2005-02-02 | 216.21 |
| 2005-02-01 | 213.14 |
| 2005-01-31 | 219.28 |
| 2005-01-28 | 225.42 |
| 2005-01-27 | 228.49 |
| 2005-01-26 | 225.42 |
| 2005-01-25 | 246.91 |
| 2005-01-24 | 228.49 |
| 2005-01-21 | 213.14 |
| 2005-01-20 | 203.93 |
| 2005-01-19 | 200.86 |
| 2005-01-18 | 188.58 |
| 2005-01-17 | 185.51 |
| 2005-01-14 | 167.09 |
| 2005-01-13 | 170.16 |
| 2005-01-12 | 170.16 |
| 2005-01-11 | 170.16 |
| 2005-01-10 | 170.16 |
| 2005-01-07 | 170.16 |
| 2005-01-06 | 176.30 |
| 2005-01-05 | 173.23 |
| 2005-01-04 | 182.44 |
| 2005-01-03 | 167.09 |
| 2004-12-31 | 170.16 |
| 2004-12-30 | 157.88 |
| 2004-12-29 | 160.95 |
| 2004-12-28 | 164.02 |
| 2004-12-24 | 167.09 |
| 2004-12-23 | 173.23 |
| 2004-12-22 | 173.23 |
| 2004-12-21 | 157.88 |
| 2004-12-20 | 164.02 |
| 2004-12-17 | 170.16 |
| 2004-12-16 | 164.02 |
| 2004-12-15 | 170.16 |
| 2004-12-14 | 173.23 |
| 2004-12-13 | 160.95 |
| 2004-12-10 | 154.81 |
| 2004-12-09 | 176.30 |
| 2004-12-08 | 176.30 |
| 2004-12-07 | 179.37 |
| 2004-12-06 | 182.44 |
| 2004-12-03 | 179.37 |
| 2004-12-02 | 176.30 |
| 2004-12-01 | 176.30 |
| 2004-11-30 | 176.30 |
| 2004-11-29 | 170.16 |
| 2004-11-26 | 170.16 |
| 2004-11-25 | 176.30 |
| 2004-11-24 | 179.37 |
| 2004-11-23 | 182.44 |
| 2004-11-22 | 188.58 |
| 2004-11-19 | 188.58 |
| 2004-11-18 | 188.58 |
| 2004-11-17 | 188.58 |
| 2004-11-16 | 191.65 |
| 2004-11-15 | 185.51 |
| 2004-11-12 | 194.72 |
| 2004-11-11 | 191.65 |
| 2004-11-10 | 185.51 |
| 2004-11-09 | 176.30 |
| 2004-11-08 | 179.37 |
| 2004-11-05 | 182.44 |
| 2004-11-04 | 167.09 |
| 2004-11-03 | 173.23 |
| 2004-11-02 | 167.09 |
| 2004-11-01 | 164.02 |
| 2004-10-29 | 164.02 |
| 2004-10-28 | 164.02 |
| 2004-10-27 | 164.02 |
| 2004-10-26 | 167.09 |
| 2004-10-25 | 164.02 |
| 2004-10-21 | 164.02 |
| 2004-10-20 | 164.02 |
| 2004-10-19 | 164.02 |
| 2004-10-18 | 170.16 |
| 2004-10-15 | 176.30 |
| 2004-10-14 | 173.23 |
| 2004-10-13 | 167.09 |
| 2004-10-12 | 176.30 |
| 2004-10-11 | 179.37 |
| 2004-10-08 | 188.58 |
| 2004-10-07 | 188.58 |
| 2004-10-06 | 188.58 |
| 2004-10-05 | 188.58 |
| 2004-10-04 | 179.37 |
| 2004-09-30 | 182.44 |
| 2004-09-28 | 167.09 |
| 2004-09-27 | 182.44 |
| 2004-09-24 | 185.44 |
| 2004-09-23 | 188.45 |
| 2004-09-22 | 188.45 |
| 2004-09-21 | 182.44 |
| 2004-09-20 | 176.43 |
| 2004-09-17 | 188.45 |
| 2004-09-16 | 188.45 |
| 2004-09-15 | 191.45 |
| 2004-09-14 | 188.45 |
| 2004-09-13 | 182.44 |
| 2004-09-10 | 176.43 |
| 2004-09-09 | 176.43 |
| 2004-09-08 | 176.43 |
| 2004-09-07 | 176.43 |
| 2004-09-06 | 188.45 |
| 2004-09-03 | 179.43 |
| 2004-09-02 | 167.41 |
| 2004-09-01 | 161.40 |
| 2004-08-31 | 152.39 |
| 2004-08-30 | 152.39 |
| 2004-08-27 | 152.39 |
| 2004-08-26 | 155.40 |
| 2004-08-25 | 158.40 |
| 2004-08-24 | 152.39 |
| 2004-08-23 | 149.39 |
| 2004-08-20 | 149.39 |
| 2004-08-19 | 149.39 |
| 2004-08-18 | 139.17 |
| 2004-08-17 | 137.97 |
| 2004-08-16 | 134.36 |
| 2004-08-13 | 136.77 |
| 2004-08-12 | 149.39 |
| 2004-08-11 | 149.39 |
| 2004-08-10 | 158.40 |
| 2004-08-09 | 155.40 |
| 2004-08-06 | 158.40 |
| 2004-08-05 | 158.40 |
| 2004-08-04 | 170.42 |
| 2004-08-03 | 179.43 |
| 2004-08-02 | 188.45 |
| 2004-07-30 | 206.47 |
| 2004-07-29 | 191.45 |
| 2004-07-28 | 194.46 |
| 2004-07-27 | 197.46 |
| 2004-07-26 | 200.47 |
| 2004-07-23 | 209.48 |
| 2004-07-22 | 203.47 |
| 2004-07-21 | 209.48 |
| 2004-07-20 | 206.47 |
| 2004-07-19 | 206.47 |
| 2004-07-16 | 203.47 |
| 2004-07-15 | 206.47 |
| 2004-07-14 | 206.47 |
| 2004-07-13 | 209.48 |
| 2004-07-12 | 209.48 |
| 2004-07-09 | 209.48 |
| 2004-07-08 | 203.47 |
| 2004-07-07 | 215.49 |
| 2004-07-06 | 212.48 |
| 2004-07-05 | 212.48 |
| 2004-07-02 | 212.48 |
| 2004-06-30 | 215.49 |
| 2004-06-29 | 215.49 |
| 2004-06-28 | 215.49 |
| 2004-06-25 | 203.47 |
| 2004-06-24 | 203.47 |
| 2004-06-23 | 200.47 |
| 2004-06-21 | 203.47 |
| 2004-06-18 | 200.47 |
| 2004-06-17 | 218.49 |
| 2004-06-16 | 209.48 |
| 2004-06-15 | 215.49 |
| 2004-06-14 | 212.48 |
| 2004-06-11 | 212.48 |
| 2004-06-10 | 215.49 |
| 2004-06-09 | 224.50 |
| 2004-06-08 | 215.49 |
| 2004-06-07 | 212.48 |
| 2004-06-04 | 221.50 |
| 2004-06-03 | 221.50 |
| 2004-06-02 | 230.51 |
| 2004-06-01 | 227.51 |
| 2004-05-31 | 230.51 |
| 2004-05-28 | 230.51 |
| 2004-05-27 | 212.48 |
| 2004-05-25 | 194.46 |
| 2004-05-24 | 194.46 |
| 2004-05-21 | 191.57 |
| 2004-05-20 | 180.02 |
| 2004-05-19 | 188.68 |
| 2004-05-18 | 182.91 |
| 2004-05-17 | 165.59 |
| 2004-05-14 | 197.34 |
| 2004-05-13 | 208.89 |
| 2004-05-12 | 211.78 |
| 2004-05-11 | 208.89 |
| 2004-05-10 | 203.12 |
| 2004-05-07 | 226.21 |
| 2004-05-06 | 223.32 |
| 2004-05-05 | 229.10 |
| 2004-05-04 | 231.98 |
| 2004-05-03 | 229.10 |
| 2004-04-30 | 231.98 |
| 2004-04-29 | 226.21 |
| 2004-04-28 | 237.76 |
| 2004-04-27 | 234.87 |
| 2004-04-26 | 226.21 |
| 2004-04-23 | 234.87 |
| 2004-04-22 | 223.32 |
| 2004-04-21 | 211.78 |
| 2004-04-20 | 223.32 |
| 2004-04-19 | 229.10 |
| 2004-04-16 | 231.98 |
| 2004-04-15 | 220.44 |
| 2004-04-14 | 226.21 |
| 2004-04-13 | 223.32 |
| 2004-04-08 | 229.10 |
| 2004-04-07 | 231.98 |
| 2004-04-06 | 229.10 |
| 2004-04-02 | 229.10 |
| 2004-04-01 | 226.21 |
| 2004-03-31 | 226.21 |
| 2004-03-30 | 226.21 |
| 2004-03-29 | 226.21 |
| 2004-03-26 | 226.21 |
| 2004-03-25 | 229.10 |
| 2004-03-24 | 234.87 |
| 2004-03-23 | 229.10 |
| 2004-03-22 | 234.87 |
| 2004-03-19 | 231.98 |
| 2004-03-18 | 229.10 |
| 2004-03-17 | 229.10 |
| 2004-03-16 | 229.10 |
| 2004-03-15 | 229.10 |
| 2004-03-12 | 226.21 |
| 2004-03-11 | 234.87 |
| 2004-03-10 | 240.65 |
| 2004-03-09 | 240.65 |
| 2004-03-08 | 249.31 |
| 2004-03-05 | 246.42 |
| 2004-03-04 | 223.32 |
| 2004-03-03 | 231.98 |
| 2004-03-02 | 255.08 |
| 2004-03-01 | 260.85 |
| 2004-02-27 | 269.51 |
| 2004-02-26 | 257.97 |
| 2004-02-25 | 257.97 |
| 2004-02-24 | 257.97 |
| 2004-02-23 | 269.51 |
| 2004-02-20 | 260.85 |
| 2004-02-19 | 246.42 |
| 2004-02-18 | 237.76 |
| 2004-02-17 | 240.65 |
| 2004-02-16 | 240.65 |
| 2004-02-13 | 229.10 |
| 2004-02-12 | 203.12 |
| 2004-02-11 | 208.89 |
| 2004-02-10 | 191.57 |
| 2004-02-09 | 191.57 |
| 2004-02-06 | 185.80 |
| 2004-02-05 | 185.80 |
| 2004-02-04 | 188.68 |
| 2004-02-03 | 185.80 |
| 2004-02-02 | 182.91 |
| 2004-01-30 | 185.80 |
| 2004-01-29 | 182.91 |
| 2004-01-28 | 188.68 |
| 2004-01-27 | 194.46 |
| 2004-01-26 | 185.80 |
| 2004-01-21 | 188.68 |
| 2004-01-20 | 182.91 |
| 2004-01-19 | 180.02 |
| 2004-01-16 | 174.25 |
| 2004-01-15 | 174.25 |
| 2004-01-14 | 168.47 |
| 2004-01-13 | 168.47 |
| 2004-01-12 | 191.57 |
| 2004-01-09 | 191.57 |
| 2004-01-08 | 191.57 |
| 2004-01-07 | 182.91 |
| 2004-01-06 | 191.57 |
| 2004-01-05 | 191.57 |
| 2004-01-02 | 200.23 |
| 2003-12-31 | 200.23 |
| 2003-12-30 | 200.23 |
| 2003-12-29 | 208.89 |
| 2003-12-24 | 211.78 |
| 2003-12-23 | 211.78 |
| 2003-12-22 | 194.46 |
| 2003-12-19 | 200.23 |
| 2003-12-18 | 203.12 |
| 2003-12-17 | 203.12 |
| 2003-12-16 | 211.78 |
| 2003-12-15 | 211.78 |
| 2003-12-12 | 223.32 |
| 2003-12-11 | 220.44 |
| 2003-12-10 | 226.21 |
| 2003-12-09 | 214.66 |
| 2003-12-08 | 194.46 |
| 2003-12-05 | 194.46 |
| 2003-12-04 | 191.57 |
| 2003-12-03 | 185.80 |
| 2003-12-02 | 182.91 |
| 2003-12-01 | 185.80 |
| 2003-11-28 | 180.02 |
| 2003-11-27 | 177.14 |
| 2003-11-26 | 185.80 |
| 2003-11-25 | 188.68 |
| 2003-11-24 | 180.02 |
| 2003-11-21 | 180.02 |
| 2003-11-20 | 182.91 |
| 2003-11-19 | 185.80 |
| 2003-11-18 | 188.68 |
| 2003-11-17 | 191.57 |
| 2003-11-14 | 191.57 |
| 2003-11-13 | 197.34 |
| 2003-11-12 | 203.12 |
| 2003-11-11 | 200.23 |
| 2003-11-10 | 185.80 |
| 2003-11-07 | 185.80 |
| 2003-11-06 | 185.80 |
| 2003-11-05 | 188.68 |
| 2003-11-04 | 191.57 |
| 2003-11-03 | 194.46 |
| 2003-10-31 | 191.57 |
| 2003-10-30 | 180.02 |
| 2003-10-29 | 185.80 |
| 2003-10-28 | 177.14 |
| 2003-10-27 | 165.59 |
| 2003-10-24 | 162.70 |
| 2003-10-23 | 165.59 |
| 2003-10-22 | 177.14 |
| 2003-10-21 | 177.14 |
| 2003-10-20 | 171.36 |
| 2003-10-17 | 162.70 |
| 2003-10-16 | 165.59 |
| 2003-10-15 | 165.59 |
| 2003-10-14 | 168.47 |
| 2003-10-13 | 177.14 |
| 2003-10-10 | 180.02 |
| 2003-10-09 | 180.02 |
| 2003-10-08 | 188.68 |
| 2003-10-07 | 194.46 |
| 2003-10-06 | 197.34 |
| 2003-10-03 | 194.46 |
| 2003-10-02 | 191.57 |
| 2003-09-30 | 172.52 |
| 2003-09-29 | 172.52 |
| 2003-09-26 | 169.68 |
| 2003-09-25 | 164.00 |
| 2003-09-24 | 175.35 |
| 2003-09-23 | 172.52 |
| 2003-09-22 | 166.84 |
| 2003-09-19 | 178.19 |
| 2003-09-18 | 183.87 |
| 2003-09-17 | 192.39 |
| 2003-09-16 | 186.71 |
| 2003-09-15 | 181.03 |
| 2003-09-11 | 158.32 |
| 2003-09-10 | 149.81 |
| 2003-09-09 | 152.65 |
| 2003-09-08 | 161.16 |
| 2003-09-05 | 158.32 |
| 2003-09-04 | 161.16 |
| 2003-09-03 | 161.16 |
| 2003-09-02 | 166.84 |
| 2003-09-01 | 166.84 |
| 2003-08-29 | 161.16 |
| 2003-08-28 | 152.65 |
| 2003-08-27 | 152.65 |
| 2003-08-26 | 132.77 |
| 2003-08-25 | 127.10 |
| 2003-08-22 | 132.77 |
| 2003-08-21 | 132.77 |
| 2003-08-20 | 135.61 |
| 2003-08-19 | 141.29 |
| 2003-08-18 | 141.29 |
| 2003-08-15 | 132.77 |
| 2003-08-14 | 132.77 |
| 2003-08-13 | 138.45 |
| 2003-08-12 | 146.97 |
| 2003-08-11 | 138.45 |
| 2003-08-08 | 146.97 |
| 2003-08-07 | 149.81 |
| 2003-08-06 | 149.81 |
| 2003-08-05 | 149.81 |
| 2003-08-04 | 164.00 |
| 2003-08-01 | 166.84 |
| 2003-07-31 | 158.32 |
| 2003-07-30 | 141.29 |
| 2003-07-29 | 149.81 |
| 2003-07-28 | 158.32 |
| 2003-07-25 | 161.16 |
| 2003-07-24 | 164.00 |
| 2003-07-23 | 155.48 |
| 2003-07-22 | 155.48 |
| 2003-07-21 | 138.45 |
| 2003-07-18 | 129.94 |
| 2003-07-17 | 144.13 |
| 2003-07-16 | 121.42 |
| 2003-07-15 | 99.85 |
| 2003-07-14 | 104.39 |
| 2003-07-11 | 104.39 |
| 2003-07-10 | 110.06 |
| 2003-07-09 | 98.71 |
| 2003-07-08 | 86.22 |
| 2003-07-07 | 72.59 |
| 2003-07-04 | 58.97 |
| 2003-07-03 | 53.29 |
| 2003-07-02 | 53.29 |
| 2003-06-30 | 52.15 |
| 2003-06-27 | 54.43 |
| 2003-06-26 | 43.07 |
| 2003-06-25 | 46.48 |
| 2003-06-24 | 43.07 |
| 2003-06-23 | 44.21 |
| 2003-06-20 | 44.21 |
| 2003-06-19 | 44.21 |
| 2003-06-18 | 39.66 |
| 2003-06-17 | 39.66 |
| 2003-06-16 | 41.94 |
| 2003-06-13 | 44.21 |
| 2003-06-12 | 48.75 |
| 2003-06-11 | 48.75 |
| 2003-06-10 | 47.61 |
| 2003-06-09 | 44.21 |
| 2003-06-06 | 33.99 |
| 2003-06-05 | 28.31 |
| 2003-06-03 | 35.12 |
| 2003-06-02 | 37.39 |
| 2003-05-30 | 37.39 |
| 2003-05-29 | 39.66 |
| 2003-05-28 | 41.94 |
| 2003-05-27 | 43.01 |
| 2003-05-26 | 45.16 |
| 2003-05-23 | 39.78 |
| 2003-05-22 | 36.56 |
| 2003-05-21 | 36.56 |
| 2003-05-20 | 36.56 |
| 2003-05-19 | 30.11 |
| 2003-05-16 | 25.81 |
| 2003-05-15 | 24.73 |
| 2003-05-14 | 23.66 |
| 2003-05-13 | 24.73 |
| 2003-05-12 | 22.58 |
| 2003-05-09 | 23.66 |
| 2003-05-07 | 22.58 |
| 2003-05-06 | 24.73 |
| 2003-05-05 | 21.51 |
| 2003-05-02 | 21.51 |
| 2003-04-30 | 18.28 |
| 2003-04-29 | 13.98 |
| 2003-04-28 | 9.68 |
| 2003-04-25 | 9.68 |
| 2003-04-24 | 10.75 |
| 2003-04-23 | 4.30 |
| 2003-04-22 | 4.30 |
| 2003-04-17 | 5.38 |
| 2003-04-16 | 2.15 |
| 2003-04-15 | 6.45 |
| 2003-04-14 | 2.15 |
| 2003-04-11 | 2.15 |
| 2003-04-10 | 3.23 |
| 2003-04-09 | 2.15 |
| 2003-04-08 | 2.15 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy