Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-03 | 4,536.28 |
| 2025-09-02 | 4,627.52 |
| 2025-09-01 | 4,715.99 |
| 2025-08-29 | 4,729.81 |
| 2025-08-28 | 4,895.69 |
| 2025-08-27 | 4,627.52 |
| 2025-08-26 | 4,793.40 |
| 2025-08-25 | 4,823.81 |
| 2025-08-22 | 4,743.63 |
| 2025-08-21 | 4,724.28 |
| 2025-08-20 | 4,735.34 |
| 2025-08-19 | 4,790.63 |
| 2025-08-18 | 4,909.51 |
| 2025-08-15 | 4,876.33 |
| 2025-08-14 | 4,901.22 |
| 2025-08-13 | 5,000.74 |
| 2025-08-12 | 5,031.15 |
| 2025-08-11 | 5,036.68 |
| 2025-08-08 | 5,069.86 |
| 2025-08-07 | 4,995.21 |
| 2025-08-06 | 4,986.92 |
| 2025-08-05 | 5,050.51 |
| 2025-08-04 | 4,978.63 |
| 2025-08-01 | 4,892.92 |
| 2025-07-31 | 5,025.62 |
| 2025-07-30 | 5,130.68 |
| 2025-07-29 | 5,318.68 |
| 2025-07-28 | 5,418.20 |
| 2025-07-25 | 5,296.56 |
| 2025-07-24 | 5,691.90 |
| 2025-07-23 | 5,830.13 |
| 2025-07-22 | 6,521.29 |
| 2025-07-21 | 6,714.81 |
| 2025-07-18 | 4,024.83 |
| 2025-07-17 | 3,693.07 |
| 2025-07-16 | 3,637.78 |
| 2025-07-15 | 3,637.78 |
| 2025-07-14 | 3,687.54 |
| 2025-07-11 | 3,665.43 |
| 2025-07-10 | 3,659.90 |
| 2025-07-09 | 3,665.43 |
| 2025-07-08 | 3,665.43 |
| 2025-07-07 | 3,609.88 |
| 2025-07-04 | 3,481.40 |
| 2025-07-03 | 3,476.04 |
| 2025-07-02 | 3,572.40 |
| 2025-06-30 | 3,486.75 |
| 2025-06-27 | 3,550.99 |
| 2025-06-26 | 3,561.70 |
| 2025-06-25 | 3,502.81 |
| 2025-06-24 | 3,476.04 |
| 2025-06-23 | 3,550.99 |
| 2025-06-20 | 3,433.22 |
| 2025-06-19 | 3,593.82 |
| 2025-06-18 | 3,802.60 |
| 2025-06-17 | 3,759.77 |
| 2025-06-16 | 3,652.70 |
| 2025-06-13 | 3,620.58 |
| 2025-06-12 | 3,427.86 |
| 2025-06-11 | 3,427.86 |
| 2025-06-10 | 3,374.33 |
| 2025-06-09 | 3,417.16 |
| 2025-06-06 | 3,256.55 |
| 2025-06-05 | 3,138.78 |
| 2025-06-04 | 3,154.84 |
| 2025-06-03 | 3,138.78 |
| 2025-06-02 | 3,069.19 |
| 2025-05-30 | 3,112.01 |
| 2025-05-29 | 3,176.25 |
| 2025-05-28 | 3,203.02 |
| 2025-05-27 | 3,138.78 |
| 2025-05-26 | 3,154.84 |
| 2025-05-23 | 3,117.37 |
| 2025-05-22 | 3,106.66 |
| 2025-05-21 | 3,112.01 |
| 2025-05-20 | 3,128.07 |
| 2025-05-19 | 3,079.89 |
| 2025-05-16 | 3,203.02 |
| 2025-05-15 | 3,208.37 |
| 2025-05-14 | 3,112.01 |
| 2025-05-13 | 3,112.01 |
| 2025-05-12 | 3,138.78 |
| 2025-05-09 | 3,117.37 |
| 2025-05-08 | 3,106.66 |
| 2025-05-07 | 3,031.71 |
| 2025-05-06 | 3,037.07 |
| 2025-05-02 | 2,774.75 |
| 2025-04-30 | 2,737.28 |
| 2025-04-29 | 2,774.75 |
| 2025-04-28 | 2,726.57 |
| 2025-04-25 | 2,662.33 |
| 2025-04-24 | 2,694.45 |
| 2025-04-23 | 2,715.87 |
| 2025-04-22 | 2,721.22 |
| 2025-04-17 | 2,731.93 |
| 2025-04-16 | 2,608.80 |
| 2025-04-15 | 2,689.10 |
| 2025-04-14 | 2,619.51 |
| 2025-04-11 | 2,464.26 |
| 2025-04-10 | 2,437.49 |
| 2025-04-09 | 2,402.69 |
| 2025-04-08 | 2,397.34 |
| 2025-04-07 | 2,298.30 |
| 2025-04-03 | 2,731.93 |
| 2025-04-02 | 2,694.45 |
| 2025-04-01 | 2,715.87 |
| 2025-03-31 | 2,517.79 |
| 2025-03-28 | 2,549.91 |
| 2025-03-27 | 2,576.68 |
| 2025-03-26 | 2,731.93 |
| 2025-03-25 | 2,785.46 |
| 2025-03-24 | 2,624.86 |
| 2025-03-21 | 2,571.32 |
| 2025-03-20 | 2,630.21 |
| 2025-03-19 | 2,630.21 |
| 2025-03-18 | 2,624.86 |
| 2025-03-17 | 2,640.92 |
| 2025-03-14 | 2,640.92 |
| 2025-03-13 | 2,689.10 |
| 2025-03-12 | 2,560.62 |
| 2025-03-11 | 2,557.94 |
| 2025-03-10 | 2,557.94 |
| 2025-03-07 | 2,557.94 |
| 2025-03-06 | 2,608.80 |
| 2025-03-05 | 2,582.03 |
| 2025-03-04 | 2,582.03 |
| 2025-03-03 | 2,528.50 |
| 2025-02-28 | 2,469.61 |
| 2025-02-27 | 2,592.74 |
| 2025-02-26 | 2,552.59 |
| 2025-02-25 | 2,515.11 |
| 2025-02-24 | 2,608.80 |
| 2025-02-21 | 2,619.51 |
| 2025-02-20 | 2,587.39 |
| 2025-02-19 | 2,592.74 |
| 2025-02-18 | 2,528.50 |
| 2025-02-17 | 2,525.82 |
| 2025-02-14 | 2,568.65 |
| 2025-02-13 | 2,491.02 |
| 2025-02-12 | 2,619.51 |
| 2025-02-11 | 2,453.55 |
| 2025-02-10 | 2,397.34 |
| 2025-02-07 | 2,394.66 |
| 2025-02-06 | 2,383.96 |
| 2025-02-05 | 2,330.42 |
| 2025-02-04 | 2,314.36 |
| 2025-02-03 | 2,207.30 |
| 2025-01-28 | 2,314.36 |
| 2025-01-27 | 2,466.93 |
| 2025-01-24 | 2,442.84 |
| 2025-01-23 | 2,386.63 |
| 2025-01-22 | 2,357.19 |
| 2025-01-21 | 2,373.25 |
| 2025-01-20 | 2,367.90 |
| 2025-01-17 | 2,418.75 |
| 2025-01-16 | 2,418.75 |
| 2025-01-15 | 2,346.48 |
| 2025-01-14 | 2,338.45 |
| 2025-01-13 | 2,282.24 |
| 2025-01-10 | 2,354.51 |
| 2025-01-09 | 2,397.34 |
| 2025-01-08 | 2,416.08 |
| 2025-01-07 | 2,413.40 |
| 2025-01-06 | 2,386.63 |
| 2025-01-03 | 2,378.60 |
| 2025-01-02 | 2,391.99 |
| 2024-12-31 | 2,496.38 |
| 2024-12-30 | 2,509.76 |
| 2024-12-27 | 2,493.70 |
| 2024-12-24 | 2,469.61 |
| 2024-12-23 | 2,432.14 |
| 2024-12-20 | 2,389.31 |
| 2024-12-19 | 2,421.43 |
| 2024-12-18 | 2,416.08 |
| 2024-12-17 | 2,386.63 |
| 2024-12-16 | 2,394.66 |
| 2024-12-13 | 2,386.63 |
| 2024-12-12 | 2,477.64 |
| 2024-12-11 | 2,453.55 |
| 2024-12-10 | 2,450.87 |
| 2024-12-09 | 2,528.50 |
| 2024-12-06 | 2,418.75 |
| 2024-12-05 | 2,381.28 |
| 2024-12-04 | 2,378.60 |
| 2024-12-03 | 2,416.08 |
| 2024-12-02 | 2,389.31 |
| 2024-11-29 | 2,402.69 |
| 2024-11-28 | 2,365.22 |
| 2024-11-27 | 2,418.75 |
| 2024-11-26 | 2,335.78 |
| 2024-11-25 | 2,343.81 |
| 2024-11-22 | 2,370.57 |
| 2024-11-21 | 2,531.17 |
| 2024-11-20 | 2,555.26 |
| 2024-11-19 | 2,512.44 |
| 2024-11-18 | 2,488.35 |
| 2024-11-15 | 2,496.38 |
| 2024-11-14 | 2,512.44 |
| 2024-11-13 | 2,587.39 |
| 2024-11-12 | 2,574.00 |
| 2024-11-11 | 2,699.81 |
| 2024-11-08 | 2,747.99 |
| 2024-11-07 | 2,753.34 |
| 2024-11-06 | 2,726.57 |
| 2024-11-05 | 2,790.81 |
| 2024-11-04 | 2,699.81 |
| 2024-11-01 | 2,635.57 |
| 2024-10-31 | 2,635.57 |
| 2024-10-30 | 2,576.68 |
| 2024-10-29 | 2,646.27 |
| 2024-10-28 | 2,662.33 |
| 2024-10-25 | 2,662.33 |
| 2024-10-24 | 2,619.51 |
| 2024-10-23 | 2,662.33 |
| 2024-10-22 | 2,673.04 |
| 2024-10-21 | 2,614.15 |
| 2024-10-18 | 2,624.86 |
| 2024-10-17 | 2,477.64 |
| 2024-10-16 | 2,515.11 |
| 2024-10-15 | 2,504.41 |
| 2024-10-14 | 2,568.65 |
| 2024-10-10 | 2,571.32 |
| 2024-10-09 | 2,528.50 |
| 2024-10-08 | 2,710.51 |
| 2024-10-07 | 3,186.96 |
| 2024-10-04 | 2,844.35 |
| 2024-10-03 | 2,764.05 |
| 2024-10-02 | 2,806.87 |
| 2024-09-30 | 2,742.63 |
| 2024-09-27 | 2,528.50 |
| 2024-09-26 | 2,461.58 |
| 2024-09-25 | 2,335.78 |
| 2024-09-24 | 2,284.92 |
| 2024-09-23 | 2,121.64 |
| 2024-09-20 | 2,041.34 |
| 2024-09-19 | 2,027.96 |
| 2024-09-17 | 1,947.66 |
| 2024-09-16 | 1,966.40 |
| 2024-09-13 | 1,985.13 |
| 2024-09-12 | 1,987.81 |
| 2024-09-11 | 1,953.01 |
| 2024-09-10 | 1,993.16 |
| 2024-09-09 | 2,038.67 |
| 2024-09-05 | 2,110.94 |
| 2024-09-04 | 2,124.32 |
| 2024-09-03 | 2,199.27 |
| 2024-09-02 | 2,204.62 |
| 2024-08-30 | 2,317.04 |
| 2024-08-29 | 2,282.24 |
| 2024-08-28 | 2,271.54 |
| 2024-08-27 | 2,303.66 |
| 2024-08-26 | 2,314.36 |
| 2024-08-23 | 2,295.63 |
| 2024-08-22 | 2,330.42 |
| 2024-08-21 | 2,309.01 |
| 2024-08-20 | 2,362.54 |
| 2024-08-19 | 2,405.37 |
| 2024-08-16 | 2,367.90 |
| 2024-08-15 | 2,373.25 |
| 2024-08-14 | 2,279.57 |
| 2024-08-13 | 2,651.63 |
| 2024-08-12 | 2,705.16 |
| 2024-08-09 | 2,592.74 |
| 2024-08-08 | 2,619.51 |
| 2024-08-07 | 2,651.63 |
| 2024-08-06 | 2,565.97 |
| 2024-08-05 | 2,582.03 |
| 2024-08-02 | 2,635.57 |
| 2024-08-01 | 2,640.92 |
| 2024-07-31 | 2,705.16 |
| 2024-07-30 | 2,640.92 |
| 2024-07-29 | 2,705.16 |
| 2024-07-26 | 2,710.51 |
| 2024-07-25 | 2,576.68 |
| 2024-07-24 | 2,646.27 |
| 2024-07-23 | 2,592.74 |
| 2024-07-22 | 2,710.51 |
| 2024-07-19 | 2,715.87 |
| 2024-07-18 | 2,742.63 |
| 2024-07-17 | 2,710.51 |
| 2024-07-16 | 2,849.70 |
| 2024-07-15 | 2,817.58 |
| 2024-07-12 | 2,806.87 |
| 2024-07-11 | 2,849.70 |
| 2024-07-10 | 2,731.93 |
| 2024-07-09 | 2,962.12 |
| 2024-07-08 | 2,903.23 |
| 2024-07-05 | 2,913.94 |
| 2024-07-04 | 2,946.06 |
| 2024-07-03 | 2,887.17 |
| 2024-07-02 | 2,924.35 |
| 2024-06-28 | 3,082.98 |
| 2024-06-27 | 2,934.58 |
| 2024-06-26 | 3,011.34 |
| 2024-06-25 | 3,149.51 |
| 2024-06-24 | 3,164.86 |
| 2024-06-21 | 3,226.27 |
| 2024-06-20 | 3,216.04 |
| 2024-06-19 | 3,246.74 |
| 2024-06-18 | 3,251.86 |
| 2024-06-17 | 3,164.86 |
| 2024-06-14 | 3,175.10 |
| 2024-06-13 | 3,154.63 |
| 2024-06-12 | 3,129.04 |
| 2024-06-11 | 3,077.87 |
| 2024-06-07 | 3,241.62 |
| 2024-06-06 | 3,190.45 |
| 2024-06-05 | 3,139.28 |
| 2024-06-04 | 3,323.50 |
| 2024-06-03 | 3,195.57 |
| 2024-05-31 | 3,123.92 |
| 2024-05-30 | 3,195.57 |
| 2024-05-29 | 3,195.57 |
| 2024-05-28 | 3,297.91 |
| 2024-05-27 | 3,216.04 |
| 2024-05-24 | 2,949.93 |
| 2024-05-23 | 2,822.00 |
| 2024-05-22 | 2,883.41 |
| 2024-05-21 | 2,944.82 |
| 2024-05-20 | 3,072.75 |
| 2024-05-17 | 3,016.46 |
| 2024-05-16 | 2,939.70 |
| 2024-05-14 | 2,995.99 |
| 2024-05-13 | 3,062.52 |
| 2024-05-10 | 2,990.87 |
| 2024-05-09 | 2,903.88 |
| 2024-05-08 | 2,704.30 |
| 2024-05-07 | 2,678.71 |
| 2024-05-06 | 2,719.65 |
| 2024-05-03 | 2,601.95 |
| 2024-05-02 | 2,607.07 |
| 2024-04-30 | 2,632.66 |
| 2024-04-29 | 2,607.07 |
| 2024-04-26 | 2,653.13 |
| 2024-04-25 | 2,663.36 |
| 2024-04-24 | 2,663.36 |
| 2024-04-23 | 2,658.25 |
| 2024-04-22 | 2,648.01 |
| 2024-04-19 | 2,683.83 |
| 2024-04-18 | 2,699.18 |
| 2024-04-17 | 2,637.78 |
| 2024-04-16 | 2,427.97 |
| 2024-04-15 | 2,427.97 |
| 2024-04-12 | 2,415.17 |
| 2024-04-11 | 2,381.91 |
| 2024-04-10 | 2,177.22 |
| 2024-04-09 | 2,105.57 |
| 2024-04-08 | 2,054.40 |
| 2024-04-05 | 1,998.11 |
| 2024-04-03 | 2,074.87 |
| 2024-04-02 | 2,051.84 |
| 2024-03-28 | 1,992.99 |
| 2024-03-27 | 1,964.85 |
| 2024-03-26 | 2,082.54 |
| 2024-03-25 | 2,143.95 |
| 2024-03-22 | 2,128.60 |
| 2024-03-21 | 2,113.25 |
| 2024-03-20 | 2,051.84 |
| 2024-03-19 | 2,069.75 |
| 2024-03-18 | 2,128.60 |
| 2024-03-15 | 2,077.43 |
| 2024-03-14 | 2,100.46 |
| 2024-03-13 | 2,136.28 |
| 2024-03-12 | 2,169.54 |
| 2024-03-11 | 2,172.10 |
| 2024-03-08 | 2,100.46 |
| 2024-03-07 | 2,079.99 |
| 2024-03-06 | 2,046.72 |
| 2024-03-05 | 2,049.28 |
| 2024-03-04 | 2,143.95 |
| 2024-03-01 | 2,115.81 |
| 2024-02-29 | 2,115.81 |
| 2024-02-28 | 2,003.23 |
| 2024-02-27 | 2,072.31 |
| 2024-02-26 | 2,059.52 |
| 2024-02-23 | 1,964.85 |
| 2024-02-22 | 2,023.70 |
| 2024-02-21 | 1,895.76 |
| 2024-02-20 | 1,859.94 |
| 2024-02-19 | 1,801.09 |
| 2024-02-16 | 1,742.24 |
| 2024-02-15 | 1,675.72 |
| 2024-02-14 | 1,668.04 |
| 2024-02-09 | 1,714.10 |
| 2024-02-08 | 1,747.36 |
| 2024-02-07 | 1,742.24 |
| 2024-02-06 | 1,716.66 |
| 2024-02-05 | 1,642.45 |
| 2024-02-02 | 1,698.74 |
| 2024-02-01 | 1,706.42 |
| 2024-01-31 | 1,614.31 |
| 2024-01-30 | 1,683.39 |
| 2024-01-29 | 1,696.19 |
| 2024-01-26 | 1,645.01 |
| 2024-01-25 | 1,624.54 |
| 2024-01-24 | 1,534.99 |
| 2024-01-23 | 1,468.46 |
| 2024-01-22 | 1,458.23 |
| 2024-01-19 | 1,488.93 |
| 2024-01-18 | 1,581.05 |
| 2024-01-17 | 1,575.93 |
| 2024-01-16 | 1,609.19 |
| 2024-01-15 | 1,675.72 |
| 2024-01-12 | 1,680.83 |
| 2024-01-11 | 1,642.45 |
| 2024-01-10 | 1,634.78 |
| 2024-01-09 | 1,650.13 |
| 2024-01-08 | 1,629.66 |
| 2024-01-05 | 1,693.63 |
| 2024-01-04 | 1,724.33 |
| 2024-01-03 | 1,739.68 |
| 2024-01-02 | 1,739.68 |
| 2023-12-29 | 1,726.89 |
| 2023-12-28 | 1,716.66 |
| 2023-12-27 | 1,652.69 |
| 2023-12-22 | 1,614.31 |
| 2023-12-21 | 1,598.96 |
| 2023-12-20 | 1,550.34 |
| 2023-12-19 | 1,540.11 |
| 2023-12-18 | 1,563.13 |
| 2023-12-15 | 1,583.60 |
| 2023-12-14 | 1,565.69 |
| 2023-12-13 | 1,565.69 |
| 2023-12-12 | 1,591.28 |
| 2023-12-11 | 1,568.25 |
| 2023-12-08 | 1,614.31 |
| 2023-12-07 | 1,639.90 |
| 2023-12-06 | 1,655.25 |
| 2023-12-05 | 1,627.10 |
| 2023-12-04 | 1,662.92 |
| 2023-12-01 | 1,662.92 |
| 2023-11-30 | 1,691.07 |
| 2023-11-29 | 1,703.86 |
| 2023-11-28 | 1,762.71 |
| 2023-11-27 | 1,785.74 |
| 2023-11-24 | 1,834.35 |
| 2023-11-23 | 1,877.85 |
| 2023-11-22 | 1,865.06 |
| 2023-11-21 | 1,900.88 |
| 2023-11-20 | 1,893.20 |
| 2023-11-17 | 1,875.29 |
| 2023-11-16 | 1,903.44 |
| 2023-11-15 | 1,921.35 |
| 2023-11-14 | 1,867.62 |
| 2023-11-13 | 1,839.47 |
| 2023-11-10 | 1,816.44 |
| 2023-11-09 | 1,854.82 |
| 2023-11-08 | 1,862.50 |
| 2023-11-07 | 1,900.88 |
| 2023-11-06 | 1,923.91 |
| 2023-11-03 | 1,882.97 |
| 2023-11-02 | 1,785.74 |
| 2023-11-01 | 1,829.24 |
| 2023-10-31 | 1,819.00 |
| 2023-10-30 | 1,839.47 |
| 2023-10-27 | 1,854.82 |
| 2023-10-26 | 1,808.77 |
| 2023-10-25 | 1,816.44 |
| 2023-10-24 | 1,788.30 |
| 2023-10-20 | 1,775.50 |
| 2023-10-19 | 1,813.88 |
| 2023-10-18 | 1,839.47 |
| 2023-10-17 | 1,898.32 |
| 2023-10-16 | 1,893.20 |
| 2023-10-13 | 1,934.14 |
| 2023-10-12 | 2,016.02 |
| 2023-10-11 | 1,977.64 |
| 2023-10-10 | 1,967.40 |
| 2023-10-09 | 1,921.35 |
| 2023-10-06 | 1,952.05 |
| 2023-10-05 | 1,972.52 |
| 2023-10-04 | 1,939.26 |
| 2023-10-03 | 1,985.32 |
| 2023-09-29 | 2,126.04 |
| 2023-09-28 | 2,039.05 |
| 2023-09-27 | 2,049.28 |
| 2023-09-26 | 2,054.40 |
| 2023-09-25 | 2,085.10 |
| 2023-09-22 | 2,177.22 |
| 2023-09-21 | 2,172.10 |
| 2023-09-20 | 2,182.33 |
| 2023-09-19 | 2,210.48 |
| 2023-09-18 | 2,195.13 |
| 2023-09-15 | 2,287.24 |
| 2023-09-14 | 2,264.21 |
| 2023-09-13 | 2,202.80 |
| 2023-09-12 | 2,266.77 |
| 2023-09-11 | 2,228.39 |
| 2023-09-07 | 2,151.63 |
| 2023-09-06 | 2,218.15 |
| 2023-09-05 | 2,228.39 |
| 2023-09-04 | 2,248.86 |
| 2023-08-31 | 2,215.60 |
| 2023-08-30 | 2,325.62 |
| 2023-08-29 | 2,381.91 |
| 2023-08-28 | 2,351.21 |
| 2023-08-25 | 2,371.67 |
| 2023-08-24 | 2,356.32 |
| 2023-08-23 | 2,269.33 |
| 2023-08-22 | 2,269.33 |
| 2023-08-21 | 2,236.06 |
| 2023-08-18 | 2,282.12 |
| 2023-08-17 | 2,325.62 |
| 2023-08-16 | 2,289.80 |
| 2023-08-15 | 2,338.41 |
| 2023-08-14 | 2,343.53 |
| 2023-08-11 | 2,384.47 |
| 2023-08-10 | 2,427.97 |
| 2023-08-09 | 2,384.47 |
| 2023-08-08 | 2,412.61 |
| 2023-08-07 | 2,448.43 |
| 2023-08-04 | 2,463.79 |
| 2023-08-03 | 2,474.02 |
| 2023-08-02 | 2,499.61 |
| 2023-08-01 | 2,540.55 |
| 2023-07-31 | 2,561.02 |
| 2023-07-28 | 2,525.19 |
| 2023-07-27 | 2,601.95 |
| 2023-07-26 | 2,586.60 |
| 2023-07-25 | 2,601.95 |
| 2023-07-24 | 2,591.72 |
| 2023-07-21 | 2,591.72 |
| 2023-07-20 | 2,653.13 |
| 2023-07-19 | 2,688.95 |
| 2023-07-18 | 2,704.30 |
| 2023-07-14 | 2,750.36 |
| 2023-07-13 | 2,760.59 |
| 2023-07-12 | 2,801.53 |
| 2023-07-11 | 2,714.54 |
| 2023-07-10 | 2,561.02 |
| 2023-07-07 | 2,581.49 |
| 2023-07-06 | 2,612.19 |
| 2023-07-05 | 2,637.78 |
| 2023-07-04 | 2,571.25 |
| 2023-07-03 | 2,540.55 |
| 2023-06-30 | 2,463.79 |
| 2023-06-29 | 2,426.36 |
| 2023-06-28 | 2,436.23 |
| 2023-06-27 | 2,416.49 |
| 2023-06-26 | 2,344.94 |
| 2023-06-23 | 2,349.88 |
| 2023-06-21 | 2,480.64 |
| 2023-06-20 | 2,505.31 |
| 2023-06-19 | 2,554.65 |
| 2023-06-16 | 2,544.78 |
| 2023-06-15 | 2,485.57 |
| 2023-06-14 | 2,411.56 |
| 2023-06-13 | 2,465.83 |
| 2023-06-12 | 2,460.90 |
| 2023-06-09 | 2,515.18 |
| 2023-06-08 | 2,460.90 |
| 2023-06-07 | 2,446.10 |
| 2023-06-06 | 2,451.03 |
| 2023-06-05 | 2,515.18 |
| 2023-06-02 | 2,510.24 |
| 2023-06-01 | 2,451.03 |
| 2023-05-31 | 2,446.10 |
| 2023-05-30 | 2,475.70 |
| 2023-05-29 | 2,485.57 |
| 2023-05-25 | 2,529.98 |
| 2023-05-24 | 2,554.65 |
| 2023-05-23 | 2,594.12 |
| 2023-05-22 | 2,648.40 |
| 2023-05-19 | 2,638.53 |
| 2023-05-18 | 2,692.81 |
| 2023-05-17 | 2,663.20 |
| 2023-05-16 | 2,692.81 |
| 2023-05-15 | 2,574.39 |
| 2023-05-12 | 2,623.73 |
| 2023-05-11 | 2,648.40 |
| 2023-05-10 | 2,687.88 |
| 2023-05-09 | 2,668.14 |
| 2023-05-08 | 2,722.42 |
| 2023-05-05 | 2,673.07 |
| 2023-05-04 | 2,732.28 |
| 2023-05-03 | 2,594.12 |
| 2023-05-02 | 2,717.48 |
| 2023-04-28 | 2,633.60 |
| 2023-04-27 | 2,687.88 |
| 2023-04-26 | 2,692.81 |
| 2023-04-25 | 2,594.12 |
| 2023-04-24 | 2,717.48 |
| 2023-04-21 | 2,722.42 |
| 2023-04-20 | 2,776.69 |
| 2023-04-19 | 2,806.30 |
| 2023-04-18 | 2,850.71 |
| 2023-04-17 | 2,865.51 |
| 2023-04-14 | 2,811.23 |
| 2023-04-13 | 2,752.02 |
| 2023-04-12 | 2,830.97 |
| 2023-04-11 | 2,895.12 |
| 2023-04-06 | 2,786.56 |
| 2023-04-04 | 2,934.59 |
| 2023-04-03 | 2,983.93 |
| 2023-03-31 | 3,028.34 |
| 2023-03-30 | 3,062.88 |
| 2023-03-29 | 3,048.08 |
| 2023-03-28 | 3,122.09 |
| 2023-03-27 | 3,062.88 |
| 2023-03-24 | 3,043.15 |
| 2023-03-23 | 3,057.95 |
| 2023-03-22 | 3,092.49 |
| 2023-03-21 | 3,131.96 |
| 2023-03-20 | 3,082.62 |
| 2023-03-17 | 3,107.29 |
| 2023-03-16 | 3,186.24 |
| 2023-03-15 | 3,314.53 |
| 2023-03-14 | 3,230.65 |
| 2023-03-13 | 3,230.65 |
| 2023-03-10 | 3,151.70 |
| 2023-03-09 | 3,250.39 |
| 2023-03-08 | 3,294.79 |
| 2023-03-07 | 3,324.40 |
| 2023-03-06 | 3,363.87 |
| 2023-03-03 | 3,196.11 |
| 2023-03-02 | 3,265.19 |
| 2023-03-01 | 3,077.69 |
| 2023-02-28 | 2,998.74 |
| 2023-02-27 | 3,122.09 |
| 2023-02-24 | 3,151.70 |
| 2023-02-23 | 3,176.37 |
| 2023-02-22 | 3,156.63 |
| 2023-02-21 | 3,117.16 |
| 2023-02-20 | 3,122.09 |
| 2023-02-17 | 3,117.16 |
| 2023-02-16 | 3,102.36 |
| 2023-02-15 | 3,077.69 |
| 2023-02-14 | 3,176.37 |
| 2023-02-13 | 3,102.36 |
| 2023-02-10 | 3,097.42 |
| 2023-02-09 | 3,205.98 |
| 2023-02-08 | 3,205.98 |
| 2023-02-07 | 3,156.63 |
| 2023-02-06 | 3,156.63 |
| 2023-02-03 | 3,240.52 |
| 2023-02-02 | 3,275.06 |
| 2023-02-01 | 3,230.65 |
| 2023-01-31 | 3,344.14 |
| 2023-01-30 | 3,378.68 |
| 2023-01-27 | 3,600.72 |
| 2023-01-26 | 3,566.18 |
| 2023-01-20 | 3,482.30 |
| 2023-01-19 | 3,373.74 |
| 2023-01-18 | 3,418.15 |
| 2023-01-17 | 3,408.28 |
| 2023-01-16 | 3,600.72 |
| 2023-01-13 | 3,630.33 |
| 2023-01-12 | 3,674.73 |
| 2023-01-11 | 3,546.44 |
| 2023-01-10 | 3,373.74 |
| 2023-01-09 | 3,467.49 |
| 2023-01-06 | 3,388.55 |
| 2023-01-05 | 3,388.55 |
| 2023-01-04 | 3,334.27 |
| 2023-01-03 | 3,334.27 |
| 2022-12-30 | 3,176.37 |
| 2022-12-29 | 3,136.90 |
| 2022-12-28 | 3,146.77 |
| 2022-12-23 | 2,890.18 |
| 2022-12-22 | 2,865.51 |
| 2022-12-21 | 2,909.92 |
| 2022-12-20 | 2,954.33 |
| 2022-12-19 | 2,944.46 |
| 2022-12-16 | 3,003.67 |
| 2022-12-15 | 3,038.21 |
| 2022-12-14 | 3,067.82 |
| 2022-12-13 | 3,043.15 |
| 2022-12-12 | 2,998.74 |
| 2022-12-09 | 3,127.03 |
| 2022-12-08 | 3,087.55 |
| 2022-12-07 | 3,062.88 |
| 2022-12-06 | 3,131.96 |
| 2022-12-05 | 3,077.69 |
| 2022-12-02 | 3,127.03 |
| 2022-12-01 | 3,220.78 |
| 2022-11-30 | 3,344.14 |
| 2022-11-29 | 3,452.69 |
| 2022-11-28 | 3,428.02 |
| 2022-11-25 | 3,428.02 |
| 2022-11-24 | 3,502.03 |
| 2022-11-23 | 3,467.49 |
| 2022-11-22 | 3,299.73 |
| 2022-11-21 | 3,472.43 |
| 2022-11-18 | 3,210.91 |
| 2022-11-17 | 3,146.77 |
| 2022-11-16 | 3,156.63 |
| 2022-11-15 | 3,122.09 |
| 2022-11-14 | 3,003.67 |
| 2022-11-11 | 3,043.15 |
| 2022-11-10 | 3,107.29 |
| 2022-11-09 | 3,062.88 |
| 2022-11-08 | 3,057.95 |
| 2022-11-07 | 3,250.39 |
| 2022-11-04 | 3,181.31 |
| 2022-11-03 | 2,835.90 |
| 2022-11-02 | 2,845.77 |
| 2022-11-01 | 2,895.12 |
| 2022-10-31 | 2,821.10 |
| 2022-10-28 | 2,569.45 |
| 2022-10-27 | 2,702.68 |
| 2022-10-26 | 2,964.20 |
| 2022-10-25 | 2,850.71 |
| 2022-10-24 | 2,806.30 |
| 2022-10-21 | 2,934.59 |
| 2022-10-20 | 2,791.50 |
| 2022-10-19 | 2,756.96 |
| 2022-10-18 | 2,885.25 |
| 2022-10-17 | 2,529.98 |
| 2022-10-14 | 2,648.40 |
| 2022-10-13 | 2,594.12 |
| 2022-10-12 | 2,564.52 |
| 2022-10-11 | 2,490.50 |
| 2022-10-10 | 2,426.36 |
| 2022-10-07 | 2,554.65 |
| 2022-10-06 | 2,613.86 |
| 2022-10-05 | 2,663.20 |
| 2022-10-03 | 2,495.44 |
| 2022-09-30 | 2,539.85 |
| 2022-09-29 | 2,608.93 |
| 2022-09-28 | 2,663.20 |
| 2022-09-27 | 2,806.30 |
| 2022-09-26 | 2,830.97 |
| 2022-09-23 | 2,781.63 |
| 2022-09-22 | 2,949.39 |
| 2022-09-21 | 2,954.33 |
| 2022-09-20 | 2,929.66 |
| 2022-09-19 | 2,934.59 |
| 2022-09-16 | 2,934.59 |
| 2022-09-15 | 2,974.07 |
| 2022-09-14 | 3,136.90 |
| 2022-09-13 | 3,181.31 |
| 2022-09-09 | 3,240.52 |
| 2022-09-08 | 3,107.29 |
| 2022-09-07 | 2,974.07 |
| 2022-09-06 | 2,919.79 |
| 2022-09-05 | 2,870.44 |
| 2022-09-02 | 2,722.42 |
| 2022-09-01 | 2,594.12 |
| 2022-08-31 | 2,480.64 |
| 2022-08-30 | 2,599.06 |
| 2022-08-29 | 2,613.86 |
| 2022-08-26 | 2,599.06 |
| 2022-08-25 | 2,455.96 |
| 2022-08-24 | 2,342.48 |
| 2022-08-23 | 2,441.16 |
| 2022-08-22 | 2,401.69 |
| 2022-08-19 | 2,357.28 |
| 2022-08-18 | 2,342.48 |
| 2022-08-17 | 2,337.54 |
| 2022-08-16 | 2,253.66 |
| 2022-08-15 | 2,206.78 |
| 2022-08-12 | 2,179.64 |
| 2022-08-11 | 2,206.78 |
| 2022-08-10 | 2,194.45 |
| 2022-08-09 | 2,231.45 |
| 2022-08-08 | 2,209.25 |
| 2022-08-05 | 2,174.71 |
| 2022-08-04 | 2,228.99 |
| 2022-08-03 | 2,191.98 |
| 2022-08-02 | 2,219.12 |
| 2022-08-01 | 2,283.26 |
| 2022-07-29 | 2,342.48 |
| 2022-07-28 | 2,315.34 |
| 2022-07-27 | 2,303.00 |
| 2022-07-26 | 2,305.47 |
| 2022-07-25 | 2,315.34 |
| 2022-07-22 | 2,377.02 |
| 2022-07-21 | 2,386.88 |
| 2022-07-20 | 2,490.50 |
| 2022-07-19 | 2,411.56 |
| 2022-07-18 | 2,564.52 |
| 2022-07-15 | 2,475.70 |
| 2022-07-14 | 2,460.90 |
| 2022-07-13 | 2,483.27 |
| 2022-07-12 | 2,194.63 |
| 2022-07-11 | 2,172.98 |
| 2022-07-08 | 2,261.98 |
| 2022-07-07 | 2,281.22 |
| 2022-07-06 | 2,177.80 |
| 2022-07-05 | 2,233.12 |
| 2022-07-04 | 2,141.72 |
| 2022-06-30 | 2,160.96 |
| 2022-06-29 | 2,182.61 |
| 2022-06-28 | 2,271.60 |
| 2022-06-27 | 2,216.28 |
| 2022-06-24 | 2,192.23 |
| 2022-06-23 | 2,192.23 |
| 2022-06-22 | 2,177.80 |
| 2022-06-21 | 2,213.87 |
| 2022-06-20 | 2,228.31 |
| 2022-06-17 | 2,187.42 |
| 2022-06-16 | 2,103.23 |
| 2022-06-15 | 2,153.74 |
| 2022-06-14 | 2,180.20 |
| 2022-06-13 | 2,127.28 |
| 2022-06-10 | 2,112.85 |
| 2022-06-09 | 2,074.37 |
| 2022-06-08 | 2,151.34 |
| 2022-06-07 | 2,122.47 |
| 2022-06-06 | 2,134.50 |
| 2022-06-02 | 2,076.77 |
| 2022-06-01 | 2,033.48 |
| 2022-05-31 | 2,064.75 |
| 2022-05-30 | 1,970.94 |
| 2022-05-27 | 1,951.70 |
| 2022-05-26 | 1,949.29 |
| 2022-05-25 | 1,877.14 |
| 2022-05-24 | 1,906.00 |
| 2022-05-23 | 1,994.99 |
| 2022-05-20 | 1,992.59 |
| 2022-05-19 | 1,973.35 |
| 2022-05-18 | 1,910.81 |
| 2022-05-17 | 1,939.67 |
| 2022-05-16 | 1,850.68 |
| 2022-05-13 | 1,881.95 |
| 2022-05-12 | 1,807.38 |
| 2022-05-11 | 1,869.92 |
| 2022-05-10 | 1,843.46 |
| 2022-05-06 | 1,872.33 |
| 2022-05-05 | 1,970.94 |
| 2022-05-04 | 2,055.13 |
| 2022-05-03 | 1,999.80 |
| 2022-04-29 | 1,961.32 |
| 2022-04-28 | 1,874.73 |
| 2022-04-27 | 1,836.25 |
| 2022-04-26 | 1,723.20 |
| 2022-04-25 | 1,699.15 |
| 2022-04-22 | 1,817.00 |
| 2022-04-21 | 1,783.33 |
| 2022-04-20 | 1,831.44 |
| 2022-04-19 | 1,869.92 |
| 2022-04-14 | 1,872.33 |
| 2022-04-13 | 1,785.74 |
| 2022-04-12 | 1,764.09 |
| 2022-04-11 | 1,658.26 |
| 2022-04-08 | 1,749.66 |
| 2022-04-07 | 1,689.52 |
| 2022-04-06 | 1,771.30 |
| 2022-04-04 | 1,958.92 |
| 2022-04-01 | 2,019.05 |
| 2022-03-31 | 2,009.43 |
| 2022-03-30 | 1,999.80 |
| 2022-03-29 | 1,925.24 |
| 2022-03-28 | 1,920.43 |
| 2022-03-25 | 1,927.65 |
| 2022-03-24 | 2,028.67 |
| 2022-03-23 | 2,047.91 |
| 2022-03-22 | 1,992.59 |
| 2022-03-21 | 1,944.48 |
| 2022-03-18 | 1,949.29 |
| 2022-03-17 | 1,975.75 |
| 2022-03-16 | 1,853.08 |
| 2022-03-15 | 1,699.15 |
| 2022-03-14 | 1,833.84 |
| 2022-03-11 | 2,016.64 |
| 2022-03-10 | 2,055.13 |
| 2022-03-09 | 2,021.45 |
| 2022-03-08 | 1,961.32 |
| 2022-03-07 | 2,081.58 |
| 2022-03-04 | 2,168.17 |
| 2022-03-03 | 2,264.39 |
| 2022-03-02 | 2,233.12 |
| 2022-03-01 | 2,286.03 |
| 2022-02-28 | 2,254.76 |
| 2022-02-25 | 2,293.25 |
| 2022-02-24 | 2,233.12 |
| 2022-02-23 | 2,286.03 |
| 2022-02-22 | 2,146.53 |
| 2022-02-21 | 2,223.50 |
| 2022-02-18 | 2,269.20 |
| 2022-02-17 | 2,372.62 |
| 2022-02-16 | 2,358.19 |
| 2022-02-15 | 2,406.30 |
| 2022-02-14 | 2,483.27 |
| 2022-02-11 | 2,569.86 |
| 2022-02-10 | 2,603.53 |
| 2022-02-09 | 2,593.91 |
| 2022-02-08 | 2,613.15 |
| 2022-02-07 | 2,608.34 |
| 2022-02-04 | 2,512.13 |
| 2022-01-31 | 2,425.54 |
| 2022-01-28 | 2,382.24 |
| 2022-01-27 | 2,435.16 |
| 2022-01-26 | 2,526.56 |
| 2022-01-25 | 2,483.27 |
| 2022-01-24 | 2,521.75 |
| 2022-01-21 | 2,603.53 |
| 2022-01-20 | 2,617.96 |
| 2022-01-19 | 2,642.01 |
| 2022-01-18 | 2,680.50 |
| 2022-01-17 | 2,622.77 |
| 2022-01-14 | 2,617.96 |
| 2022-01-13 | 2,617.96 |
| 2022-01-12 | 2,887.35 |
| 2022-01-11 | 2,824.81 |
| 2022-01-10 | 2,853.68 |
| 2022-01-07 | 2,906.59 |
| 2022-01-06 | 2,978.75 |
| 2022-01-05 | 2,834.44 |
| 2022-01-04 | 2,997.99 |
| 2022-01-03 | 3,248.14 |
| 2021-12-31 | 3,055.72 |
| 2021-12-30 | 3,050.91 |
| 2021-12-29 | 2,930.65 |
| 2021-12-28 | 2,983.56 |
| 2021-12-24 | 3,084.58 |
| 2021-12-23 | 3,113.45 |
| 2021-12-22 | 2,872.92 |
| 2021-12-21 | 2,949.89 |
| 2021-12-20 | 2,973.94 |
| 2021-12-17 | 3,233.71 |
| 2021-12-16 | 3,387.65 |
| 2021-12-15 | 3,099.02 |
| 2021-12-14 | 3,079.77 |
| 2021-12-13 | 3,113.45 |
| 2021-12-10 | 3,007.62 |
| 2021-12-09 | 3,224.09 |
| 2021-12-08 | 3,108.64 |
| 2021-12-07 | 3,147.12 |
| 2021-12-06 | 3,060.53 |
| 2021-12-03 | 3,156.74 |
| 2021-12-02 | 2,906.59 |
| 2021-12-01 | 2,882.54 |
| 2021-11-30 | 2,901.78 |
| 2021-11-29 | 2,925.84 |
| 2021-11-26 | 2,709.36 |
| 2021-11-25 | 2,795.95 |
| 2021-11-24 | 2,738.22 |
| 2021-11-23 | 2,743.03 |
| 2021-11-22 | 2,709.36 |
| 2021-11-19 | 2,699.74 |
| 2021-11-18 | 2,565.04 |
| 2021-11-17 | 2,512.13 |
| 2021-11-16 | 2,584.29 |
| 2021-11-15 | 2,747.85 |
| 2021-11-12 | 2,925.84 |
| 2021-11-11 | 2,882.54 |
| 2021-11-10 | 2,815.19 |
| 2021-11-09 | 2,916.21 |
| 2021-11-08 | 2,844.06 |
| 2021-11-05 | 2,921.03 |
| 2021-11-04 | 3,050.91 |
| 2021-11-03 | 2,800.76 |
| 2021-11-02 | 2,642.01 |
| 2021-11-01 | 2,723.79 |
| 2021-10-29 | 2,892.16 |
| 2021-10-28 | 2,877.73 |
| 2021-10-27 | 2,858.49 |
| 2021-10-26 | 2,786.33 |
| 2021-10-25 | 2,743.03 |
| 2021-10-22 | 2,468.83 |
| 2021-10-21 | 2,593.91 |
| 2021-10-20 | 2,603.53 |
| 2021-10-19 | 2,617.96 |
| 2021-10-18 | 2,483.27 |
| 2021-10-15 | 2,415.92 |
| 2021-10-12 | 2,430.35 |
| 2021-10-11 | 2,411.11 |
| 2021-10-08 | 2,598.72 |
| 2021-10-07 | 2,925.84 |
| 2021-10-06 | 2,959.51 |
| 2021-10-05 | 2,848.87 |
| 2021-10-04 | 2,757.47 |
| 2021-09-30 | 2,997.99 |
| 2021-09-29 | 2,853.68 |
| 2021-09-28 | 2,925.84 |
| 2021-09-27 | 2,954.70 |
| 2021-09-24 | 3,050.91 |
| 2021-09-23 | 3,329.92 |
| 2021-09-21 | 2,921.03 |
| 2021-09-20 | 2,786.33 |
| 2021-09-17 | 2,675.69 |
| 2021-09-16 | 2,767.09 |
| 2021-09-15 | 2,925.84 |
| 2021-09-14 | 2,887.35 |
| 2021-09-13 | 3,022.05 |
| 2021-09-10 | 3,137.50 |
| 2021-09-09 | 3,113.45 |
| 2021-09-08 | 3,151.93 |
| 2021-09-07 | 3,046.10 |
| 2021-09-06 | 2,824.81 |
| 2021-09-03 | 2,824.81 |
| 2021-09-02 | 2,786.33 |
| 2021-09-01 | 2,334.14 |
| 2021-08-31 | 2,464.02 |
| 2021-08-30 | 2,411.11 |
| 2021-08-27 | 2,233.12 |
| 2021-08-26 | 2,286.03 |
| 2021-08-25 | 2,302.87 |
| 2021-08-24 | 2,305.27 |
| 2021-08-23 | 2,464.02 |
| 2021-08-20 | 2,293.25 |
| 2021-08-19 | 2,290.84 |
| 2021-08-18 | 2,168.17 |
| 2021-08-17 | 1,833.84 |
| 2021-08-16 | 1,663.07 |
| 2021-08-13 | 1,687.12 |
| 2021-08-12 | 1,694.34 |
| 2021-08-11 | 1,706.36 |
| 2021-08-10 | 1,602.93 |
| 2021-08-09 | 1,600.53 |
| 2021-08-06 | 1,602.93 |
| 2021-08-05 | 1,617.37 |
| 2021-08-04 | 1,550.02 |
| 2021-08-03 | 1,550.02 |
| 2021-08-02 | 1,535.59 |
| 2021-07-30 | 1,480.27 |
| 2021-07-29 | 1,398.49 |
| 2021-07-28 | 1,343.16 |
| 2021-07-27 | 1,345.57 |
| 2021-07-26 | 1,350.38 |
| 2021-07-23 | 1,388.87 |
| 2021-07-22 | 1,355.19 |
| 2021-07-21 | 1,268.60 |
| 2021-07-20 | 1,261.39 |
| 2021-07-19 | 1,283.03 |
| 2021-07-16 | 1,309.49 |
| 2021-07-15 | 1,323.92 |
| 2021-07-14 | 1,303.21 |
| 2021-07-13 | 1,321.77 |
| 2021-07-12 | 1,293.94 |
| 2021-07-09 | 1,275.38 |
| 2021-07-08 | 1,268.42 |
| 2021-07-07 | 1,305.53 |
| 2021-07-06 | 1,268.42 |
| 2021-07-05 | 1,280.02 |
| 2021-07-02 | 1,319.45 |
| 2021-06-30 | 1,342.64 |
| 2021-06-29 | 1,386.71 |
| 2021-06-28 | 1,391.35 |
| 2021-06-25 | 1,416.86 |
| 2021-06-24 | 1,377.43 |
| 2021-06-23 | 1,347.28 |
| 2021-06-22 | 1,382.07 |
| 2021-06-21 | 1,377.43 |
| 2021-06-18 | 1,377.43 |
| 2021-06-17 | 1,386.71 |
| 2021-06-16 | 1,402.95 |
| 2021-06-15 | 1,470.21 |
| 2021-06-11 | 1,486.44 |
| 2021-06-10 | 1,453.97 |
| 2021-06-09 | 1,430.78 |
| 2021-06-08 | 1,407.58 |
| 2021-06-07 | 1,409.90 |
| 2021-06-04 | 1,430.78 |
| 2021-06-03 | 1,456.29 |
| 2021-06-02 | 1,449.33 |
| 2021-06-01 | 1,437.74 |
| 2021-05-31 | 1,470.21 |
| 2021-05-28 | 1,535.15 |
| 2021-05-27 | 1,502.68 |
| 2021-05-26 | 1,486.44 |
| 2021-05-25 | 1,481.80 |
| 2021-05-24 | 1,465.57 |
| 2021-05-21 | 1,477.16 |
| 2021-05-20 | 1,456.29 |
| 2021-05-18 | 1,484.12 |
| 2021-05-17 | 1,453.97 |
| 2021-05-14 | 1,426.14 |
| 2021-05-13 | 1,416.86 |
| 2021-05-12 | 1,456.29 |
| 2021-05-11 | 1,453.97 |
| 2021-05-10 | 1,474.85 |
| 2021-05-07 | 1,470.21 |
| 2021-05-06 | 1,507.32 |
| 2021-05-05 | 1,521.23 |
| 2021-05-04 | 1,546.75 |
| 2021-05-03 | 1,500.36 |
| 2021-04-30 | 1,414.54 |
| 2021-04-29 | 1,467.89 |
| 2021-04-28 | 1,444.69 |
| 2021-04-27 | 1,453.97 |
| 2021-04-26 | 1,486.44 |
| 2021-04-23 | 1,525.87 |
| 2021-04-22 | 1,502.68 |
| 2021-04-21 | 1,507.32 |
| 2021-04-20 | 1,523.55 |
| 2021-04-19 | 1,523.55 |
| 2021-04-16 | 1,488.76 |
| 2021-04-15 | 1,477.16 |
| 2021-04-14 | 1,498.04 |
| 2021-04-13 | 1,525.87 |
| 2021-04-12 | 1,521.23 |
| 2021-04-09 | 1,576.90 |
| 2021-04-08 | 1,590.81 |
| 2021-04-07 | 1,655.76 |
| 2021-04-01 | 1,662.71 |
| 2021-03-31 | 1,562.98 |
| 2021-03-30 | 1,583.86 |
| 2021-03-29 | 1,567.62 |
| 2021-03-26 | 1,562.98 |
| 2021-03-25 | 1,514.27 |
| 2021-03-24 | 1,551.38 |
| 2021-03-23 | 1,632.56 |
| 2021-03-22 | 1,755.49 |
| 2021-03-19 | 1,676.63 |
| 2021-03-18 | 1,658.07 |
| 2021-03-17 | 1,639.52 |
| 2021-03-16 | 1,690.55 |
| 2021-03-15 | 1,653.44 |
| 2021-03-12 | 1,618.65 |
| 2021-03-11 | 1,597.77 |
| 2021-03-10 | 1,523.55 |
| 2021-03-09 | 1,560.66 |
| 2021-03-08 | 1,507.32 |
| 2021-03-05 | 1,518.91 |
| 2021-03-04 | 1,484.12 |
| 2021-03-03 | 1,562.98 |
| 2021-03-02 | 1,542.11 |
| 2021-03-01 | 1,546.75 |
| 2021-02-26 | 1,495.72 |
| 2021-02-25 | 1,574.58 |
| 2021-02-24 | 1,546.75 |
| 2021-02-23 | 1,662.71 |
| 2021-02-22 | 1,644.16 |
| 2021-02-19 | 1,762.45 |
| 2021-02-18 | 1,704.46 |
| 2021-02-17 | 1,799.56 |
| 2021-02-16 | 1,848.26 |
| 2021-02-11 | 1,653.44 |
| 2021-02-10 | 1,685.91 |
| 2021-02-09 | 1,644.16 |
| 2021-02-08 | 1,593.13 |
| 2021-02-05 | 1,567.62 |
| 2021-02-04 | 1,838.98 |
| 2021-02-03 | 1,818.11 |
| 2021-02-02 | 1,762.45 |
| 2021-02-01 | 1,729.97 |
| 2021-01-29 | 1,625.60 |
| 2021-01-28 | 1,614.01 |
| 2021-01-27 | 1,757.81 |
| 2021-01-26 | 1,739.25 |
| 2021-01-25 | 1,736.93 |
| 2021-01-22 | 1,509.64 |
| 2021-01-21 | 1,537.47 |
| 2021-01-20 | 1,523.55 |
| 2021-01-19 | 1,440.05 |
| 2021-01-18 | 1,470.21 |
| 2021-01-15 | 1,426.14 |
| 2021-01-14 | 1,460.93 |
| 2021-01-13 | 1,477.16 |
| 2021-01-12 | 1,351.92 |
| 2021-01-11 | 1,317.13 |
| 2021-01-08 | 1,375.11 |
| 2021-01-07 | 1,282.34 |
| 2021-01-06 | 1,242.91 |
| 2021-01-05 | 1,242.91 |
| 2021-01-04 | 1,314.81 |
| 2020-12-31 | 1,215.08 |
| 2020-12-30 | 1,208.12 |
| 2020-12-29 | 1,203.48 |
| 2020-12-28 | 1,215.08 |
| 2020-12-24 | 1,222.04 |
| 2020-12-23 | 1,224.35 |
| 2020-12-22 | 1,184.93 |
| 2020-12-21 | 1,266.10 |
| 2020-12-18 | 1,157.09 |
| 2020-12-17 | 1,138.54 |
| 2020-12-16 | 1,145.50 |
| 2020-12-15 | 1,152.45 |
| 2020-12-14 | 1,194.20 |
| 2020-12-11 | 1,150.13 |
| 2020-12-10 | 1,164.05 |
| 2020-12-09 | 1,184.93 |
| 2020-12-08 | 1,238.27 |
| 2020-12-07 | 1,210.44 |
| 2020-12-04 | 1,240.59 |
| 2020-12-03 | 1,300.89 |
| 2020-12-02 | 1,342.64 |
| 2020-12-01 | 1,277.70 |
| 2020-11-30 | 1,240.59 |
| 2020-11-27 | 1,335.68 |
| 2020-11-26 | 1,249.87 |
| 2020-11-25 | 1,284.66 |
| 2020-11-24 | 1,268.42 |
| 2020-11-23 | 1,245.23 |
| 2020-11-20 | 1,133.90 |
| 2020-11-19 | 1,173.33 |
| 2020-11-18 | 1,194.20 |
| 2020-11-17 | 1,164.05 |
| 2020-11-16 | 1,180.29 |
| 2020-11-13 | 1,154.77 |
| 2020-11-12 | 1,201.16 |
| 2020-11-11 | 1,194.20 |
| 2020-11-10 | 1,203.48 |
| 2020-11-09 | 1,249.87 |
| 2020-11-06 | 1,189.56 |
| 2020-11-05 | 1,217.40 |
| 2020-11-04 | 1,168.69 |
| 2020-11-03 | 1,189.56 |
| 2020-11-02 | 1,173.33 |
| 2020-10-30 | 1,152.45 |
| 2020-10-29 | 1,326.41 |
| 2020-10-28 | 1,254.51 |
| 2020-10-27 | 1,286.98 |
| 2020-10-23 | 1,340.32 |
| 2020-10-22 | 1,338.00 |
| 2020-10-21 | 1,351.92 |
| 2020-10-20 | 1,426.14 |
| 2020-10-19 | 1,344.96 |
| 2020-10-16 | 1,470.21 |
| 2020-10-15 | 1,453.97 |
| 2020-10-14 | 1,530.51 |
| 2020-10-12 | 1,535.15 |
| 2020-10-09 | 1,484.12 |
| 2020-10-08 | 1,507.32 |
| 2020-10-07 | 1,433.10 |
| 2020-10-06 | 1,361.20 |
| 2020-10-05 | 1,277.70 |
| 2020-09-30 | 1,235.95 |
| 2020-09-29 | 1,249.87 |
| 2020-09-28 | 1,263.78 |
| 2020-09-25 | 1,175.65 |
| 2020-09-24 | 1,187.24 |
| 2020-09-23 | 1,219.72 |
| 2020-09-22 | 1,268.42 |
| 2020-09-21 | 1,231.31 |
| 2020-09-18 | 1,256.83 |
| 2020-09-17 | 1,203.48 |
| 2020-09-16 | 1,180.29 |
| 2020-09-15 | 1,108.39 |
| 2020-09-14 | 1,122.30 |
| 2020-09-11 | 1,064.32 |
| 2020-09-10 | 1,064.32 |
| 2020-09-09 | 1,034.17 |
| 2020-09-08 | 1,017.93 |
| 2020-09-07 | 1,034.17 |
| 2020-09-04 | 976.18 |
| 2020-09-03 | 952.99 |
| 2020-09-02 | 925.16 |
| 2020-09-01 | 936.75 |
| 2020-08-31 | 920.52 |
| 2020-08-28 | 952.99 |
| 2020-08-27 | 925.16 |
| 2020-08-26 | 911.24 |
| 2020-08-25 | 929.80 |
| 2020-08-24 | 962.27 |
| 2020-08-21 | 962.27 |
| 2020-08-20 | 939.07 |
| 2020-08-19 | 941.39 |
| 2020-08-18 | 962.27 |
| 2020-08-17 | 939.07 |
| 2020-08-14 | 929.80 |
| 2020-08-13 | 943.71 |
| 2020-08-12 | 915.88 |
| 2020-08-11 | 918.20 |
| 2020-08-10 | 918.20 |
| 2020-08-07 | 918.20 |
| 2020-08-06 | 927.48 |
| 2020-08-05 | 941.39 |
| 2020-08-04 | 934.43 |
| 2020-08-03 | 955.31 |
| 2020-07-31 | 925.16 |
| 2020-07-30 | 878.77 |
| 2020-07-29 | 874.13 |
| 2020-07-28 | 869.49 |
| 2020-07-27 | 864.85 |
| 2020-07-24 | 867.17 |
| 2020-07-23 | 901.96 |
| 2020-07-22 | 918.20 |
| 2020-07-21 | 932.12 |
| 2020-07-20 | 927.48 |
| 2020-07-17 | 878.77 |
| 2020-07-16 | 883.41 |
| 2020-07-15 | 908.92 |
| 2020-07-14 | 925.16 |
| 2020-07-13 | 971.54 |
| 2020-07-10 | 934.43 |
| 2020-07-09 | 992.42 |
| 2020-07-08 | 954.32 |
| 2020-07-07 | 894.64 |
| 2020-07-06 | 903.48 |
| 2020-07-03 | 834.96 |
| 2020-07-02 | 815.07 |
| 2020-06-30 | 795.18 |
| 2020-06-29 | 795.18 |
| 2020-06-26 | 784.13 |
| 2020-06-24 | 795.18 |
| 2020-06-23 | 808.44 |
| 2020-06-22 | 797.39 |
| 2020-06-19 | 799.60 |
| 2020-06-18 | 815.07 |
| 2020-06-17 | 799.60 |
| 2020-06-16 | 806.23 |
| 2020-06-15 | 786.34 |
| 2020-06-12 | 801.81 |
| 2020-06-11 | 792.97 |
| 2020-06-10 | 819.49 |
| 2020-06-09 | 821.70 |
| 2020-06-08 | 812.86 |
| 2020-06-05 | 804.02 |
| 2020-06-04 | 784.13 |
| 2020-06-03 | 781.92 |
| 2020-06-02 | 781.92 |
| 2020-06-01 | 753.18 |
| 2020-05-29 | 733.29 |
| 2020-05-28 | 737.71 |
| 2020-05-27 | 750.97 |
| 2020-05-26 | 750.97 |
| 2020-05-25 | 753.18 |
| 2020-05-22 | 744.34 |
| 2020-05-21 | 775.28 |
| 2020-05-20 | 784.13 |
| 2020-05-19 | 781.92 |
| 2020-05-18 | 784.13 |
| 2020-05-15 | 773.07 |
| 2020-05-14 | 788.55 |
| 2020-05-13 | 804.02 |
| 2020-05-12 | 810.65 |
| 2020-05-11 | 817.28 |
| 2020-05-08 | 812.86 |
| 2020-05-07 | 804.02 |
| 2020-05-06 | 808.44 |
| 2020-05-05 | 770.86 |
| 2020-05-04 | 750.97 |
| 2020-04-29 | 815.07 |
| 2020-04-28 | 795.18 |
| 2020-04-27 | 792.97 |
| 2020-04-24 | 790.76 |
| 2020-04-23 | 797.39 |
| 2020-04-22 | 810.65 |
| 2020-04-21 | 804.02 |
| 2020-04-20 | 846.01 |
| 2020-04-17 | 792.97 |
| 2020-04-16 | 788.55 |
| 2020-04-15 | 786.34 |
| 2020-04-14 | 790.76 |
| 2020-04-09 | 777.49 |
| 2020-04-08 | 764.23 |
| 2020-04-07 | 766.44 |
| 2020-04-06 | 748.76 |
| 2020-04-03 | 746.55 |
| 2020-04-02 | 748.76 |
| 2020-04-01 | 735.50 |
| 2020-03-31 | 746.55 |
| 2020-03-30 | 722.24 |
| 2020-03-27 | 748.76 |
| 2020-03-26 | 737.71 |
| 2020-03-25 | 739.92 |
| 2020-03-24 | 713.40 |
| 2020-03-23 | 700.13 |
| 2020-03-20 | 737.71 |
| 2020-03-19 | 746.55 |
| 2020-03-18 | 750.97 |
| 2020-03-17 | 764.23 |
| 2020-03-16 | 781.92 |
| 2020-03-13 | 828.33 |
| 2020-03-12 | 799.60 |
| 2020-03-11 | 861.49 |
| 2020-03-10 | 854.86 |
| 2020-03-09 | 826.12 |
| 2020-03-06 | 883.59 |
| 2020-03-05 | 905.69 |
| 2020-03-04 | 885.80 |
| 2020-03-03 | 894.64 |
| 2020-03-02 | 883.59 |
| 2020-02-28 | 859.28 |
| 2020-02-27 | 896.85 |
| 2020-02-26 | 899.06 |
| 2020-02-25 | 914.53 |
| 2020-02-24 | 916.74 |
| 2020-02-21 | 925.59 |
| 2020-02-20 | 963.16 |
| 2020-02-19 | 923.38 |
| 2020-02-18 | 916.74 |
| 2020-02-17 | 914.53 |
| 2020-02-14 | 876.96 |
| 2020-02-13 | 839.38 |
| 2020-02-12 | 841.59 |
| 2020-02-11 | 828.33 |
| 2020-02-10 | 812.86 |
| 2020-02-07 | 817.28 |
| 2020-02-06 | 812.86 |
| 2020-02-05 | 788.55 |
| 2020-02-04 | 788.55 |
| 2020-02-03 | 766.44 |
| 2020-01-31 | 799.60 |
| 2020-01-30 | 810.65 |
| 2020-01-29 | 812.86 |
| 2020-01-24 | 876.96 |
| 2020-01-23 | 861.49 |
| 2020-01-22 | 916.74 |
| 2020-01-21 | 907.90 |
| 2020-01-20 | 965.37 |
| 2020-01-17 | 958.74 |
| 2020-01-16 | 954.32 |
| 2020-01-15 | 965.37 |
| 2020-01-14 | 958.74 |
| 2020-01-13 | 978.63 |
| 2020-01-10 | 921.16 |
| 2020-01-09 | 945.48 |
| 2020-01-08 | 921.16 |
| 2020-01-07 | 963.16 |
| 2020-01-06 | 956.53 |
| 2020-01-03 | 976.42 |
| 2020-01-02 | 980.84 |
| 2019-12-31 | 938.85 |
| 2019-12-30 | 936.64 |
| 2019-12-27 | 932.22 |
| 2019-12-24 | 907.90 |
| 2019-12-23 | 894.64 |
| 2019-12-20 | 930.01 |
| 2019-12-19 | 932.22 |
| 2019-12-18 | 883.59 |
| 2019-12-17 | 868.12 |
| 2019-12-16 | 839.38 |
| 2019-12-13 | 859.28 |
| 2019-12-12 | 839.38 |
| 2019-12-11 | 830.54 |
| 2019-12-10 | 826.12 |
| 2019-12-09 | 828.33 |
| 2019-12-06 | 828.33 |
| 2019-12-05 | 828.33 |
| 2019-12-04 | 819.49 |
| 2019-12-03 | 823.91 |
| 2019-12-02 | 832.75 |
| 2019-11-29 | 828.33 |
| 2019-11-28 | 821.70 |
| 2019-11-27 | 830.54 |
| 2019-11-26 | 832.75 |
| 2019-11-25 | 830.54 |
| 2019-11-22 | 815.07 |
| 2019-11-21 | 808.44 |
| 2019-11-20 | 810.65 |
| 2019-11-19 | 810.65 |
| 2019-11-18 | 810.65 |
| 2019-11-15 | 808.44 |
| 2019-11-14 | 834.96 |
| 2019-11-13 | 839.38 |
| 2019-11-12 | 846.01 |
| 2019-11-11 | 859.28 |
| 2019-11-08 | 892.43 |
| 2019-11-07 | 879.17 |
| 2019-11-06 | 879.17 |
| 2019-11-05 | 894.64 |
| 2019-11-04 | 885.80 |
| 2019-11-01 | 883.59 |
| 2019-10-31 | 876.96 |
| 2019-10-30 | 876.96 |
| 2019-10-29 | 894.64 |
| 2019-10-28 | 910.11 |
| 2019-10-25 | 907.90 |
| 2019-10-24 | 892.43 |
| 2019-10-23 | 874.75 |
| 2019-10-22 | 888.01 |
| 2019-10-21 | 876.96 |
| 2019-10-18 | 883.59 |
| 2019-10-17 | 907.90 |
| 2019-10-16 | 890.22 |
| 2019-10-15 | 881.38 |
| 2019-10-14 | 907.90 |
| 2019-10-11 | 890.22 |
| 2019-10-10 | 881.38 |
| 2019-10-09 | 868.12 |
| 2019-10-08 | 859.28 |
| 2019-10-04 | 848.22 |
| 2019-10-03 | 841.59 |
| 2019-10-02 | 841.59 |
| 2019-09-30 | 863.70 |
| 2019-09-27 | 850.43 |
| 2019-09-26 | 852.65 |
| 2019-09-25 | 870.33 |
| 2019-09-24 | 888.01 |
| 2019-09-23 | 905.69 |
| 2019-09-20 | 918.95 |
| 2019-09-19 | 938.85 |
| 2019-09-18 | 934.43 |
| 2019-09-17 | 934.43 |
| 2019-09-16 | 976.42 |
| 2019-09-13 | 1,000.74 |
| 2019-09-12 | 954.32 |
| 2019-09-11 | 974.21 |
| 2019-09-10 | 980.84 |
| 2019-09-09 | 963.16 |
| 2019-09-06 | 969.79 |
| 2019-09-05 | 930.01 |
| 2019-09-04 | 888.01 |
| 2019-09-03 | 874.75 |
| 2019-09-02 | 896.85 |
| 2019-08-30 | 857.07 |
| 2019-08-29 | 854.86 |
| 2019-08-28 | 859.28 |
| 2019-08-27 | 850.43 |
| 2019-08-26 | 843.80 |
| 2019-08-23 | 872.54 |
| 2019-08-22 | 879.17 |
| 2019-08-21 | 868.12 |
| 2019-08-20 | 874.75 |
| 2019-08-19 | 910.11 |
| 2019-08-16 | 848.22 |
| 2019-08-15 | 848.22 |
| 2019-08-14 | 821.70 |
| 2019-08-13 | 815.07 |
| 2019-08-12 | 846.01 |
| 2019-08-09 | 839.38 |
| 2019-08-08 | 852.65 |
| 2019-08-07 | 841.59 |
| 2019-08-06 | 839.38 |
| 2019-08-05 | 865.91 |
| 2019-08-02 | 894.64 |
| 2019-08-01 | 938.85 |
| 2019-07-31 | 943.27 |
| 2019-07-30 | 980.84 |
| 2019-07-29 | 978.63 |
| 2019-07-26 | 985.26 |
| 2019-07-25 | 978.63 |
| 2019-07-24 | 949.90 |
| 2019-07-23 | 958.74 |
| 2019-07-22 | 956.53 |
| 2019-07-19 | 983.05 |
| 2019-07-18 | 967.58 |
| 2019-07-17 | 985.26 |
| 2019-07-16 | 980.84 |
| 2019-07-15 | 983.05 |
| 2019-07-12 | 989.68 |
| 2019-07-11 | 960.95 |
| 2019-07-10 | 952.11 |
| 2019-07-09 | 964.21 |
| 2019-07-08 | 972.83 |
| 2019-07-05 | 998.68 |
| 2019-07-04 | 1,007.30 |
| 2019-07-03 | 998.68 |
| 2019-07-02 | 1,018.07 |
| 2019-06-28 | 998.68 |
| 2019-06-27 | 1,031.00 |
| 2019-06-26 | 1,007.30 |
| 2019-06-25 | 994.37 |
| 2019-06-24 | 1,033.15 |
| 2019-06-21 | 1,046.08 |
| 2019-06-20 | 1,046.08 |
| 2019-06-19 | 1,033.15 |
| 2019-06-18 | 992.22 |
| 2019-06-17 | 992.22 |
| 2019-06-14 | 992.22 |
| 2019-06-13 | 1,046.08 |
| 2019-06-12 | 1,024.53 |
| 2019-06-11 | 1,052.54 |
| 2019-06-10 | 1,026.69 |
| 2019-06-06 | 1,000.84 |
| 2019-06-05 | 1,022.38 |
| 2019-06-04 | 1,007.30 |
| 2019-06-03 | 998.68 |
| 2019-05-31 | 1,002.99 |
| 2019-05-30 | 1,011.61 |
| 2019-05-29 | 1,033.15 |
| 2019-05-28 | 1,022.38 |
| 2019-05-27 | 1,011.61 |
| 2019-05-24 | 987.91 |
| 2019-05-23 | 1,007.30 |
| 2019-05-22 | 1,033.15 |
| 2019-05-21 | 1,024.53 |
| 2019-05-20 | 1,020.22 |
| 2019-05-17 | 1,119.32 |
| 2019-05-16 | 1,084.85 |
| 2019-05-15 | 1,071.93 |
| 2019-05-14 | 1,048.23 |
| 2019-05-10 | 1,084.85 |
| 2019-05-09 | 1,046.08 |
| 2019-05-08 | 1,071.93 |
| 2019-05-07 | 1,091.32 |
| 2019-05-06 | 1,080.54 |
| 2019-05-03 | 1,140.86 |
| 2019-05-02 | 1,115.01 |
| 2019-04-30 | 1,190.41 |
| 2019-04-29 | 1,162.41 |
| 2019-04-26 | 1,181.80 |
| 2019-04-25 | 1,196.88 |
| 2019-04-24 | 1,276.58 |
| 2019-04-23 | 1,270.12 |
| 2019-04-18 | 1,349.83 |
| 2019-04-17 | 1,418.77 |
| 2019-04-16 | 1,384.30 |
| 2019-04-15 | 1,377.83 |
| 2019-04-12 | 1,507.09 |
| 2019-04-11 | 1,436.00 |
| 2019-04-10 | 1,429.54 |
| 2019-04-09 | 1,255.04 |
| 2019-04-08 | 1,257.20 |
| 2019-04-04 | 1,304.59 |
| 2019-04-03 | 1,343.37 |
| 2019-04-02 | 1,362.75 |
| 2019-04-01 | 1,343.37 |
| 2019-03-29 | 1,272.27 |
| 2019-03-28 | 1,244.27 |
| 2019-03-27 | 1,276.58 |
| 2019-03-26 | 1,270.12 |
| 2019-03-25 | 1,300.28 |
| 2019-03-22 | 1,339.06 |
| 2019-03-21 | 1,354.14 |
| 2019-03-20 | 1,358.45 |
| 2019-03-19 | 1,379.99 |
| 2019-03-18 | 1,343.37 |
| 2019-03-15 | 1,302.43 |
| 2019-03-14 | 1,298.13 |
| 2019-03-13 | 1,285.20 |
| 2019-03-12 | 1,295.97 |
| 2019-03-11 | 1,291.66 |
| 2019-03-08 | 1,222.73 |
| 2019-03-07 | 1,311.05 |
| 2019-03-06 | 1,343.37 |
| 2019-03-05 | 1,326.13 |
| 2019-03-04 | 1,252.89 |
| 2019-03-01 | 1,222.73 |
| 2019-02-28 | 1,209.80 |
| 2019-02-27 | 1,207.65 |
| 2019-02-26 | 1,246.42 |
| 2019-02-25 | 1,229.19 |
| 2019-02-22 | 1,220.57 |
| 2019-02-21 | 1,196.88 |
| 2019-02-20 | 1,173.18 |
| 2019-02-19 | 1,181.80 |
| 2019-02-18 | 1,227.04 |
| 2019-02-15 | 1,218.42 |
| 2019-02-14 | 1,244.27 |
| 2019-02-13 | 1,222.73 |
| 2019-02-12 | 1,201.18 |
| 2019-02-11 | 1,227.04 |
| 2019-02-08 | 1,267.97 |
| 2019-02-04 | 1,203.34 |
| 2019-02-01 | 1,175.33 |
| 2019-01-31 | 1,160.25 |
| 2019-01-30 | 1,158.10 |
| 2019-01-29 | 1,115.01 |
| 2019-01-28 | 1,119.32 |
| 2019-01-25 | 1,084.85 |
| 2019-01-24 | 1,074.08 |
| 2019-01-23 | 1,007.30 |
| 2019-01-22 | 1,002.99 |
| 2019-01-21 | 998.68 |
| 2019-01-18 | 1,007.30 |
| 2019-01-17 | 985.76 |
| 2019-01-16 | 1,013.76 |
| 2019-01-15 | 1,020.22 |
| 2019-01-14 | 1,009.45 |
| 2019-01-11 | 1,000.84 |
| 2019-01-10 | 962.06 |
| 2019-01-09 | 944.82 |
| 2019-01-08 | 953.44 |
| 2019-01-07 | 955.60 |
| 2019-01-04 | 908.20 |
| 2019-01-03 | 862.96 |
| 2019-01-02 | 880.20 |
| 2018-12-31 | 895.28 |
| 2018-12-28 | 871.58 |
| 2018-12-27 | 880.20 |
| 2018-12-24 | 856.50 |
| 2018-12-21 | 880.20 |
| 2018-12-20 | 854.34 |
| 2018-12-19 | 856.50 |
| 2018-12-18 | 884.50 |
| 2018-12-17 | 880.20 |
| 2018-12-14 | 882.35 |
| 2018-12-13 | 903.89 |
| 2018-12-12 | 880.20 |
| 2018-12-11 | 862.96 |
| 2018-12-10 | 856.50 |
| 2018-12-07 | 867.27 |
| 2018-12-06 | 860.81 |
| 2018-12-05 | 893.12 |
| 2018-12-04 | 908.20 |
| 2018-12-03 | 884.50 |
| 2018-11-30 | 852.19 |
| 2018-11-29 | 869.42 |
| 2018-11-28 | 880.20 |
| 2018-11-27 | 860.81 |
| 2018-11-26 | 871.58 |
| 2018-11-23 | 850.04 |
| 2018-11-22 | 875.89 |
| 2018-11-21 | 886.66 |
| 2018-11-20 | 886.66 |
| 2018-11-19 | 899.58 |
| 2018-11-16 | 908.20 |
| 2018-11-15 | 888.81 |
| 2018-11-14 | 873.73 |
| 2018-11-13 | 878.04 |
| 2018-11-12 | 869.42 |
| 2018-11-09 | 850.04 |
| 2018-11-08 | 873.73 |
| 2018-11-07 | 869.42 |
| 2018-11-06 | 862.96 |
| 2018-11-05 | 834.96 |
| 2018-11-02 | 839.27 |
| 2018-11-01 | 809.11 |
| 2018-10-31 | 806.95 |
| 2018-10-30 | 763.87 |
| 2018-10-29 | 744.48 |
| 2018-10-26 | 755.25 |
| 2018-10-25 | 759.56 |
| 2018-10-24 | 763.87 |
| 2018-10-23 | 766.02 |
| 2018-10-22 | 789.72 |
| 2018-10-19 | 761.71 |
| 2018-10-18 | 729.40 |
| 2018-10-16 | 753.09 |
| 2018-10-15 | 768.17 |
| 2018-10-12 | 783.25 |
| 2018-10-11 | 778.95 |
| 2018-10-10 | 837.11 |
| 2018-10-09 | 845.73 |
| 2018-10-08 | 854.34 |
| 2018-10-05 | 858.65 |
| 2018-10-04 | 871.58 |
| 2018-10-03 | 873.73 |
| 2018-10-02 | 869.42 |
| 2018-09-28 | 897.43 |
| 2018-09-27 | 912.51 |
| 2018-09-26 | 908.20 |
| 2018-09-24 | 901.74 |
| 2018-09-21 | 886.66 |
| 2018-09-20 | 895.28 |
| 2018-09-19 | 873.73 |
| 2018-09-18 | 869.42 |
| 2018-09-17 | 845.73 |
| 2018-09-14 | 869.42 |
| 2018-09-13 | 834.96 |
| 2018-09-12 | 798.33 |
| 2018-09-11 | 798.33 |
| 2018-09-10 | 804.80 |
| 2018-09-07 | 828.49 |
| 2018-09-06 | 837.11 |
| 2018-09-05 | 841.42 |
| 2018-09-04 | 841.42 |
| 2018-09-03 | 841.42 |
| 2018-08-31 | 837.11 |
| 2018-08-30 | 893.12 |
| 2018-08-29 | 908.20 |
| 2018-08-28 | 875.89 |
| 2018-08-27 | 886.66 |
| 2018-08-24 | 869.42 |
| 2018-08-23 | 869.42 |
| 2018-08-22 | 875.89 |
| 2018-08-21 | 865.12 |
| 2018-08-20 | 860.81 |
| 2018-08-17 | 856.50 |
| 2018-08-16 | 860.81 |
| 2018-08-15 | 871.58 |
| 2018-08-14 | 916.82 |
| 2018-08-13 | 925.44 |
| 2018-08-10 | 940.52 |
| 2018-08-09 | 949.13 |
| 2018-08-08 | 923.28 |
| 2018-08-07 | 916.82 |
| 2018-08-06 | 901.74 |
| 2018-08-03 | 916.82 |
| 2018-08-02 | 927.59 |
| 2018-08-01 | 953.44 |
| 2018-07-31 | 955.60 |
| 2018-07-30 | 957.75 |
| 2018-07-27 | 959.90 |
| 2018-07-26 | 957.75 |
| 2018-07-25 | 968.52 |
| 2018-07-24 | 974.98 |
| 2018-07-23 | 953.44 |
| 2018-07-20 | 940.52 |
| 2018-07-19 | 938.36 |
| 2018-07-18 | 955.60 |
| 2018-07-17 | 931.90 |
| 2018-07-16 | 946.98 |
| 2018-07-13 | 946.98 |
| 2018-07-12 | 966.37 |
| 2018-07-11 | 914.66 |
| 2018-07-10 | 938.36 |
| 2018-07-09 | 940.52 |
| 2018-07-06 | 925.44 |
| 2018-07-05 | 949.13 |
| 2018-07-04 | 974.98 |
| 2018-07-03 | 983.60 |
| 2018-06-29 | 1,011.61 |
| 2018-06-28 | 983.60 |
| 2018-06-27 | 990.06 |
| 2018-06-26 | 1,005.14 |
| 2018-06-25 | 1,022.38 |
| 2018-06-22 | 1,043.92 |
| 2018-06-21 | 1,026.69 |
| 2018-06-20 | 1,076.24 |
| 2018-06-19 | 1,069.77 |
| 2018-06-15 | 1,125.78 |
| 2018-06-14 | 1,162.41 |
| 2018-06-13 | 1,171.02 |
| 2018-06-12 | 1,183.95 |
| 2018-06-11 | 1,160.25 |
| 2018-06-08 | 1,164.56 |
| 2018-06-07 | 1,194.72 |
| 2018-06-06 | 1,190.41 |
| 2018-06-05 | 1,173.18 |
| 2018-06-04 | 1,162.41 |
| 2018-06-01 | 1,166.72 |
| 2018-05-31 | 1,181.80 |
| 2018-05-30 | 1,147.33 |
| 2018-05-29 | 1,181.80 |
| 2018-05-28 | 1,192.57 |
| 2018-05-25 | 1,196.88 |
| 2018-05-24 | 1,209.80 |
| 2018-05-23 | 1,209.80 |
| 2018-05-21 | 1,214.11 |
| 2018-05-18 | 1,179.64 |
| 2018-05-17 | 1,160.25 |
| 2018-05-16 | 1,173.18 |
| 2018-05-15 | 1,179.64 |
| 2018-05-14 | 1,188.26 |
| 2018-05-11 | 1,186.10 |
| 2018-05-10 | 1,214.11 |
| 2018-05-09 | 1,214.11 |
| 2018-05-08 | 1,233.50 |
| 2018-05-07 | 1,224.88 |
| 2018-05-04 | 1,205.49 |
| 2018-05-03 | 1,216.26 |
| 2018-05-02 | 1,222.73 |
| 2018-04-30 | 1,227.04 |
| 2018-04-27 | 1,218.42 |
| 2018-04-26 | 1,188.26 |
| 2018-04-25 | 1,222.73 |
| 2018-04-24 | 1,227.04 |
| 2018-04-23 | 1,209.80 |
| 2018-04-20 | 1,214.11 |
| 2018-04-19 | 1,244.27 |
| 2018-04-18 | 1,209.80 |
| 2018-04-17 | 1,207.65 |
| 2018-04-16 | 1,257.20 |
| 2018-04-13 | 1,302.43 |
| 2018-04-12 | 1,315.36 |
| 2018-04-11 | 1,332.59 |
| 2018-04-10 | 1,272.27 |
| 2018-04-09 | 1,257.20 |
| 2018-04-06 | 1,248.58 |
| 2018-04-04 | 1,252.89 |
| 2018-04-03 | 1,201.18 |
| 2018-03-29 | 1,216.26 |
| 2018-03-28 | 1,188.26 |
| 2018-03-27 | 1,229.19 |
| 2018-03-26 | 1,190.41 |
| 2018-03-23 | 1,192.57 |
| 2018-03-22 | 1,222.73 |
| 2018-03-21 | 1,220.57 |
| 2018-03-20 | 1,237.81 |
| 2018-03-19 | 1,257.20 |
| 2018-03-16 | 1,280.89 |
| 2018-03-15 | 1,300.28 |
| 2018-03-14 | 1,326.13 |
| 2018-03-13 | 1,339.06 |
| 2018-03-12 | 1,334.75 |
| 2018-03-09 | 1,323.98 |
| 2018-03-08 | 1,321.82 |
| 2018-03-07 | 1,323.98 |
| 2018-03-06 | 1,343.37 |
| 2018-03-05 | 1,291.66 |
| 2018-03-02 | 1,339.06 |
| 2018-03-01 | 1,293.82 |
| 2018-02-28 | 1,306.74 |
| 2018-02-27 | 1,272.27 |
| 2018-02-26 | 1,276.58 |
| 2018-02-23 | 1,278.74 |
| 2018-02-22 | 1,252.89 |
| 2018-02-21 | 1,274.43 |
| 2018-02-20 | 1,263.66 |
| 2018-02-15 | 1,261.50 |
| 2018-02-14 | 1,246.42 |
| 2018-02-13 | 1,233.50 |
| 2018-02-12 | 1,196.88 |
| 2018-02-09 | 1,214.11 |
| 2018-02-08 | 1,317.51 |
| 2018-02-07 | 1,313.21 |
| 2018-02-06 | 1,360.60 |
| 2018-02-05 | 1,446.77 |
| 2018-02-02 | 1,498.47 |
| 2018-02-01 | 1,457.54 |
| 2018-01-31 | 1,507.09 |
| 2018-01-30 | 1,515.71 |
| 2018-01-29 | 1,548.02 |
| 2018-01-26 | 1,532.94 |
| 2018-01-25 | 1,524.33 |
| 2018-01-24 | 1,390.76 |
| 2018-01-23 | 1,364.91 |
| 2018-01-22 | 1,375.68 |
| 2018-01-19 | 1,392.91 |
| 2018-01-18 | 1,384.30 |
| 2018-01-17 | 1,367.06 |
| 2018-01-16 | 1,386.45 |
| 2018-01-15 | 1,377.83 |
| 2018-01-12 | 1,379.99 |
| 2018-01-11 | 1,382.14 |
| 2018-01-10 | 1,388.61 |
| 2018-01-09 | 1,371.37 |
| 2018-01-08 | 1,360.60 |
| 2018-01-05 | 1,345.52 |
| 2018-01-04 | 1,341.21 |
| 2018-01-03 | 1,332.59 |
| 2018-01-02 | 1,332.59 |
| 2017-12-29 | 1,280.89 |
| 2017-12-28 | 1,283.05 |
| 2017-12-27 | 1,272.27 |
| 2017-12-22 | 1,263.66 |
| 2017-12-21 | 1,244.27 |
| 2017-12-20 | 1,222.73 |
| 2017-12-19 | 1,231.34 |
| 2017-12-18 | 1,242.12 |
| 2017-12-15 | 1,255.04 |
| 2017-12-14 | 1,255.04 |
| 2017-12-13 | 1,265.81 |
| 2017-12-12 | 1,231.34 |
| 2017-12-11 | 1,227.04 |
| 2017-12-08 | 1,211.96 |
| 2017-12-07 | 1,211.96 |
| 2017-12-06 | 1,229.19 |
| 2017-12-05 | 1,280.89 |
| 2017-12-04 | 1,332.59 |
| 2017-12-01 | 1,300.28 |
| 2017-11-30 | 1,285.20 |
| 2017-11-29 | 1,295.97 |
| 2017-11-28 | 1,326.13 |
| 2017-11-27 | 1,317.51 |
| 2017-11-24 | 1,360.60 |
| 2017-11-23 | 1,336.90 |
| 2017-11-22 | 1,351.98 |
| 2017-11-21 | 1,356.29 |
| 2017-11-20 | 1,371.37 |
| 2017-11-17 | 1,407.99 |
| 2017-11-16 | 1,446.77 |
| 2017-11-15 | 1,515.71 |
| 2017-11-14 | 1,578.18 |
| 2017-11-13 | 1,599.73 |
| 2017-11-10 | 1,616.96 |
| 2017-11-09 | 1,567.41 |
| 2017-11-08 | 1,593.26 |
| 2017-11-07 | 1,582.49 |
| 2017-11-06 | 1,571.72 |
| 2017-11-03 | 1,608.34 |
| 2017-11-02 | 1,640.66 |
| 2017-11-01 | 1,537.25 |
| 2017-10-31 | 1,537.25 |
| 2017-10-30 | 1,556.64 |
| 2017-10-27 | 1,582.49 |
| 2017-10-26 | 1,556.64 |
| 2017-10-25 | 1,532.94 |
| 2017-10-24 | 1,522.17 |
| 2017-10-23 | 1,558.79 |
| 2017-10-20 | 1,571.72 |
| 2017-10-19 | 1,552.33 |
| 2017-10-18 | 1,599.73 |
| 2017-10-17 | 1,636.35 |
| 2017-10-16 | 1,582.49 |
| 2017-10-13 | 1,597.57 |
| 2017-10-12 | 1,573.87 |
| 2017-10-11 | 1,580.34 |
| 2017-10-10 | 1,591.11 |
| 2017-10-09 | 1,578.18 |
| 2017-10-06 | 1,604.03 |
| 2017-10-04 | 1,591.11 |
| 2017-10-03 | 1,606.19 |
| 2017-09-29 | 1,560.95 |
| 2017-09-28 | 1,586.80 |
| 2017-09-27 | 1,582.49 |
| 2017-09-26 | 1,569.57 |
| 2017-09-25 | 1,578.18 |
| 2017-09-22 | 1,677.28 |
| 2017-09-21 | 1,756.99 |
| 2017-09-20 | 1,744.06 |
| 2017-09-19 | 1,776.38 |
| 2017-09-18 | 1,778.53 |
| 2017-09-15 | 1,763.45 |
| 2017-09-14 | 1,769.91 |
| 2017-09-13 | 1,716.06 |
| 2017-09-12 | 1,726.83 |
| 2017-09-11 | 1,685.90 |
| 2017-09-08 | 1,694.51 |
| 2017-09-07 | 1,718.21 |
| 2017-09-06 | 1,698.82 |
| 2017-09-05 | 1,621.27 |
| 2017-09-04 | 1,653.58 |
| 2017-09-01 | 1,703.13 |
| 2017-08-31 | 1,709.59 |
| 2017-08-30 | 1,655.74 |
| 2017-08-29 | 1,636.35 |
| 2017-08-28 | 1,629.88 |
| 2017-08-25 | 1,675.12 |
| 2017-08-24 | 1,705.28 |
| 2017-08-22 | 1,731.14 |
| 2017-08-21 | 1,739.75 |
| 2017-08-18 | 1,672.97 |
| 2017-08-17 | 1,677.28 |
| 2017-08-16 | 1,692.36 |
| 2017-08-15 | 1,623.42 |
| 2017-08-14 | 1,670.82 |
| 2017-08-11 | 1,601.88 |
| 2017-08-10 | 1,655.74 |
| 2017-08-09 | 1,733.29 |
| 2017-08-08 | 1,726.83 |
| 2017-08-07 | 1,761.30 |
| 2017-08-04 | 1,735.44 |
| 2017-08-03 | 1,720.36 |
| 2017-08-02 | 1,728.98 |
| 2017-08-01 | 1,683.74 |
| 2017-07-31 | 1,688.05 |
| 2017-07-28 | 1,683.74 |
| 2017-07-27 | 1,707.44 |
| 2017-07-26 | 1,550.18 |
| 2017-07-25 | 1,537.25 |
| 2017-07-24 | 1,537.25 |
| 2017-07-21 | 1,558.79 |
| 2017-07-20 | 1,522.17 |
| 2017-07-19 | 1,532.94 |
| 2017-07-18 | 1,537.25 |
| 2017-07-17 | 1,554.49 |
| 2017-07-14 | 1,541.56 |
| 2017-07-13 | 1,429.54 |
| 2017-07-12 | 1,410.15 |
| 2017-07-11 | 1,412.30 |
| 2017-07-10 | 1,440.31 |
| 2017-07-07 | 1,414.46 |
| 2017-07-06 | 1,423.07 |
| 2017-07-05 | 1,440.31 |
| 2017-07-04 | 1,416.61 |
| 2017-07-03 | 1,442.46 |
| 2017-06-30 | 1,410.15 |
| 2017-06-29 | 1,423.07 |
| 2017-06-28 | 1,405.84 |
| 2017-06-27 | 1,425.23 |
| 2017-06-26 | 1,429.54 |
| 2017-06-23 | 1,405.84 |
| 2017-06-22 | 1,425.23 |
| 2017-06-21 | 1,373.53 |
| 2017-06-20 | 1,369.22 |
| 2017-06-19 | 1,373.53 |
| 2017-06-16 | 1,377.83 |
| 2017-06-15 | 1,373.53 |
| 2017-06-14 | 1,386.45 |
| 2017-06-13 | 1,423.07 |
| 2017-06-12 | 1,416.61 |
| 2017-06-09 | 1,429.54 |
| 2017-06-08 | 1,442.46 |
| 2017-06-07 | 1,362.75 |
| 2017-06-06 | 1,364.91 |
| 2017-06-05 | 1,349.83 |
| 2017-06-02 | 1,341.21 |
| 2017-06-01 | 1,354.14 |
| 2017-05-31 | 1,339.06 |
| 2017-05-29 | 1,356.29 |
| 2017-05-26 | 1,356.29 |
| 2017-05-25 | 1,356.29 |
| 2017-05-24 | 1,332.59 |
| 2017-05-23 | 1,321.82 |
| 2017-05-22 | 1,345.52 |
| 2017-05-19 | 1,364.91 |
| 2017-05-18 | 1,362.75 |
| 2017-05-17 | 1,414.46 |
| 2017-05-16 | 1,289.51 |
| 2017-05-15 | 1,289.51 |
| 2017-05-12 | 1,289.51 |
| 2017-05-11 | 1,306.74 |
| 2017-05-10 | 1,328.29 |
| 2017-05-09 | 1,341.21 |
| 2017-05-08 | 1,336.90 |
| 2017-05-05 | 1,362.75 |
| 2017-05-04 | 1,371.37 |
| 2017-05-02 | 1,364.91 |
| 2017-04-28 | 1,377.83 |
| 2017-04-27 | 1,395.07 |
| 2017-04-26 | 1,399.38 |
| 2017-04-25 | 1,399.38 |
| 2017-04-24 | 1,341.21 |
| 2017-04-21 | 1,392.91 |
| 2017-04-20 | 1,399.38 |
| 2017-04-19 | 1,407.99 |
| 2017-04-18 | 1,416.61 |
| 2017-04-13 | 1,459.70 |
| 2017-04-12 | 1,489.86 |
| 2017-04-11 | 1,498.47 |
| 2017-04-10 | 1,522.17 |
| 2017-04-07 | 1,504.94 |
| 2017-04-06 | 1,500.63 |
| 2017-04-05 | 1,487.70 |
| 2017-04-03 | 1,513.55 |
| 2017-03-31 | 1,481.24 |
| 2017-03-30 | 1,535.10 |
| 2017-03-29 | 1,565.26 |
| 2017-03-28 | 1,601.88 |
| 2017-03-27 | 1,713.90 |
| 2017-03-24 | 1,698.82 |
| 2017-03-23 | 1,733.29 |
| 2017-03-22 | 1,718.21 |
| 2017-03-21 | 1,741.91 |
| 2017-03-20 | 1,733.29 |
| 2017-03-17 | 1,724.67 |
| 2017-03-16 | 1,774.22 |
| 2017-03-15 | 1,784.99 |
| 2017-03-14 | 1,752.68 |
| 2017-03-13 | 1,776.38 |
| 2017-03-10 | 1,638.50 |
| 2017-03-09 | 1,683.74 |
| 2017-03-08 | 1,683.74 |
| 2017-03-07 | 1,683.74 |
| 2017-03-06 | 1,625.58 |
| 2017-03-03 | 1,625.58 |
| 2017-03-02 | 1,621.27 |
| 2017-03-01 | 1,685.90 |
| 2017-02-28 | 1,649.27 |
| 2017-02-27 | 1,601.88 |
| 2017-02-24 | 1,550.18 |
| 2017-02-23 | 1,612.65 |
| 2017-02-22 | 1,601.88 |
| 2017-02-21 | 1,548.02 |
| 2017-02-20 | 1,541.56 |
| 2017-02-17 | 1,528.63 |
| 2017-02-16 | 1,582.49 |
| 2017-02-15 | 1,571.72 |
| 2017-02-14 | 1,550.18 |
| 2017-02-13 | 1,580.34 |
| 2017-02-10 | 1,515.71 |
| 2017-02-09 | 1,517.86 |
| 2017-02-08 | 1,526.48 |
| 2017-02-07 | 1,492.01 |
| 2017-02-06 | 1,427.38 |
| 2017-02-03 | 1,455.39 |
| 2017-02-02 | 1,563.10 |
| 2017-02-01 | 1,567.41 |
| 2017-01-27 | 1,588.95 |
| 2017-01-26 | 1,565.26 |
| 2017-01-25 | 1,550.18 |
| 2017-01-24 | 1,591.11 |
| 2017-01-23 | 1,558.79 |
| 2017-01-20 | 1,550.18 |
| 2017-01-19 | 1,588.95 |
| 2017-01-18 | 1,565.26 |
| 2017-01-17 | 1,520.02 |
| 2017-01-16 | 1,466.16 |
| 2017-01-13 | 1,537.25 |
| 2017-01-12 | 1,498.47 |
| 2017-01-11 | 1,489.86 |
| 2017-01-10 | 1,485.55 |
| 2017-01-09 | 1,442.46 |
| 2017-01-06 | 1,433.85 |
| 2017-01-05 | 1,399.38 |
| 2017-01-04 | 1,403.69 |
| 2017-01-03 | 1,390.76 |
| 2016-12-30 | 1,375.68 |
| 2016-12-29 | 1,354.14 |
| 2016-12-28 | 1,369.22 |
| 2016-12-23 | 1,332.59 |
| 2016-12-22 | 1,339.06 |
| 2016-12-21 | 1,356.29 |
| 2016-12-20 | 1,336.90 |
| 2016-12-19 | 1,360.60 |
| 2016-12-16 | 1,420.92 |
| 2016-12-15 | 1,427.38 |
| 2016-12-14 | 1,416.61 |
| 2016-12-13 | 1,418.77 |
| 2016-12-12 | 1,291.66 |
| 2016-12-09 | 1,341.21 |
| 2016-12-08 | 1,341.21 |
| 2016-12-07 | 1,319.67 |
| 2016-12-06 | 1,289.51 |
| 2016-12-05 | 1,280.89 |
| 2016-12-02 | 1,280.89 |
| 2016-12-01 | 1,311.05 |
| 2016-11-30 | 1,280.89 |
| 2016-11-29 | 1,257.20 |
| 2016-11-28 | 1,272.27 |
| 2016-11-25 | 1,267.97 |
| 2016-11-24 | 1,252.89 |
| 2016-11-23 | 1,257.20 |
| 2016-11-22 | 1,267.97 |
| 2016-11-21 | 1,224.88 |
| 2016-11-18 | 1,209.80 |
| 2016-11-17 | 1,227.04 |
| 2016-11-16 | 1,209.80 |
| 2016-11-15 | 1,201.18 |
| 2016-11-14 | 1,199.03 |
| 2016-11-11 | 1,196.88 |
| 2016-11-10 | 1,201.18 |
| 2016-11-09 | 1,173.18 |
| 2016-11-08 | 1,209.80 |
| 2016-11-07 | 1,199.03 |
| 2016-11-04 | 1,173.18 |
| 2016-11-03 | 1,181.80 |
| 2016-11-02 | 1,188.26 |
| 2016-11-01 | 1,201.18 |
| 2016-10-31 | 1,194.72 |
| 2016-10-28 | 1,229.19 |
| 2016-10-27 | 1,227.04 |
| 2016-10-26 | 1,237.81 |
| 2016-10-25 | 1,267.97 |
| 2016-10-24 | 1,263.66 |
| 2016-10-20 | 1,252.89 |
| 2016-10-19 | 1,242.12 |
| 2016-10-18 | 1,246.42 |
| 2016-10-17 | 1,222.73 |
| 2016-10-14 | 1,237.81 |
| 2016-10-13 | 1,222.73 |
| 2016-10-12 | 1,250.73 |
| 2016-10-11 | 1,274.43 |
| 2016-10-07 | 1,255.04 |
| 2016-10-06 | 1,265.81 |
| 2016-10-05 | 1,242.12 |
| 2016-10-04 | 1,235.65 |
| 2016-10-03 | 1,211.96 |
| 2016-09-30 | 1,220.57 |
| 2016-09-29 | 1,237.81 |
| 2016-09-28 | 1,235.65 |
| 2016-09-27 | 1,244.27 |
| 2016-09-26 | 1,237.81 |
| 2016-09-23 | 1,285.20 |
| 2016-09-22 | 1,308.90 |
| 2016-09-21 | 1,317.51 |
| 2016-09-20 | 1,291.66 |
| 2016-09-19 | 1,291.66 |
| 2016-09-15 | 1,283.05 |
| 2016-09-14 | 1,227.04 |
| 2016-09-13 | 1,224.88 |
| 2016-09-12 | 1,261.50 |
| 2016-09-09 | 1,339.06 |
| 2016-09-08 | 1,293.82 |
| 2016-09-07 | 1,231.34 |
| 2016-09-06 | 1,248.58 |
| 2016-09-05 | 1,218.42 |
| 2016-09-02 | 1,214.11 |
| 2016-09-01 | 1,203.34 |
| 2016-08-31 | 1,205.49 |
| 2016-08-30 | 1,218.42 |
| 2016-08-29 | 1,224.88 |
| 2016-08-26 | 1,233.50 |
| 2016-08-25 | 1,229.19 |
| 2016-08-24 | 1,224.88 |
| 2016-08-23 | 1,242.12 |
| 2016-08-22 | 1,233.50 |
| 2016-08-19 | 1,272.27 |
| 2016-08-18 | 1,276.58 |
| 2016-08-17 | 1,267.97 |
| 2016-08-16 | 1,272.27 |
| 2016-08-15 | 1,278.74 |
| 2016-08-12 | 1,237.81 |
| 2016-08-11 | 1,216.26 |
| 2016-08-10 | 1,205.49 |
| 2016-08-09 | 1,224.88 |
| 2016-08-08 | 1,214.11 |
| 2016-08-05 | 1,199.03 |
| 2016-08-04 | 1,192.57 |
| 2016-08-03 | 1,205.49 |
| 2016-08-01 | 1,231.34 |
| 2016-07-29 | 1,222.73 |
| 2016-07-28 | 1,248.58 |
| 2016-07-27 | 1,237.81 |
| 2016-07-26 | 1,250.73 |
| 2016-07-25 | 1,231.34 |
| 2016-07-22 | 1,211.96 |
| 2016-07-21 | 1,220.57 |
| 2016-07-20 | 1,222.73 |
| 2016-07-19 | 1,227.04 |
| 2016-07-18 | 1,224.88 |
| 2016-07-15 | 1,235.65 |
| 2016-07-14 | 1,233.50 |
| 2016-07-13 | 1,218.42 |
| 2016-07-12 | 1,216.26 |
| 2016-07-11 | 1,211.96 |
| 2016-07-08 | 1,190.41 |
| 2016-07-07 | 1,192.57 |
| 2016-07-06 | 1,186.10 |
| 2016-07-05 | 1,194.72 |
| 2016-07-04 | 1,220.57 |
| 2016-06-30 | 1,207.65 |
| 2016-06-29 | 1,199.03 |
| 2016-06-28 | 1,175.33 |
| 2016-06-27 | 1,175.33 |
| 2016-06-24 | 1,166.72 |
| 2016-06-23 | 1,190.41 |
| 2016-06-22 | 1,201.18 |
| 2016-06-21 | 1,173.18 |
| 2016-06-20 | 1,143.02 |
| 2016-06-17 | 1,132.25 |
| 2016-06-16 | 1,130.09 |
| 2016-06-15 | 1,162.41 |
| 2016-06-14 | 1,119.32 |
| 2016-06-13 | 1,119.32 |
| 2016-06-10 | 1,158.10 |
| 2016-06-08 | 1,196.88 |
| 2016-06-07 | 1,194.72 |
| 2016-06-06 | 1,175.33 |
| 2016-06-03 | 1,168.60 |
| 2016-06-02 | 1,164.34 |
| 2016-06-01 | 1,177.11 |
| 2016-05-31 | 1,153.70 |
| 2016-05-30 | 1,128.16 |
| 2016-05-27 | 1,143.06 |
| 2016-05-26 | 1,134.54 |
| 2016-05-25 | 1,121.77 |
| 2016-05-24 | 1,098.36 |
| 2016-05-23 | 1,102.61 |
| 2016-05-20 | 1,094.10 |
| 2016-05-19 | 1,111.13 |
| 2016-05-18 | 1,115.39 |
| 2016-05-17 | 1,123.90 |
| 2016-05-16 | 1,106.87 |
| 2016-05-13 | 1,085.59 |
| 2016-05-12 | 1,091.97 |
| 2016-05-11 | 1,096.23 |
| 2016-05-10 | 1,111.13 |
| 2016-05-09 | 1,094.10 |
| 2016-05-06 | 1,111.13 |
| 2016-05-05 | 1,143.06 |
| 2016-05-04 | 1,162.21 |
| 2016-05-03 | 1,174.98 |
| 2016-04-29 | 1,187.75 |
| 2016-04-28 | 1,219.68 |
| 2016-04-27 | 1,238.84 |
| 2016-04-26 | 1,232.45 |
| 2016-04-25 | 1,279.28 |
| 2016-04-22 | 1,268.64 |
| 2016-04-21 | 1,287.80 |
| 2016-04-20 | 1,275.02 |
| 2016-04-19 | 1,304.82 |
| 2016-04-18 | 1,281.41 |
| 2016-04-15 | 1,292.05 |
| 2016-04-14 | 1,311.21 |
| 2016-04-13 | 1,321.85 |
| 2016-04-12 | 1,258.00 |
| 2016-04-11 | 1,240.97 |
| 2016-04-08 | 1,213.30 |
| 2016-04-07 | 1,185.63 |
| 2016-04-06 | 1,204.78 |
| 2016-04-05 | 1,230.33 |
| 2016-04-01 | 1,240.97 |
| 2016-03-31 | 1,264.38 |
| 2016-03-30 | 1,300.57 |
| 2016-03-29 | 1,287.80 |
| 2016-03-24 | 1,279.28 |
| 2016-03-23 | 1,313.34 |
| 2016-03-22 | 1,338.88 |
| 2016-03-21 | 1,364.42 |
| 2016-03-18 | 1,323.98 |
| 2016-03-17 | 1,270.77 |
| 2016-03-16 | 1,245.22 |
| 2016-03-15 | 1,270.77 |
| 2016-03-14 | 1,283.54 |
| 2016-03-11 | 1,262.25 |
| 2016-03-10 | 1,234.58 |
| 2016-03-09 | 1,238.84 |
| 2016-03-08 | 1,279.28 |
| 2016-03-07 | 1,294.18 |
| 2016-03-04 | 1,255.87 |
| 2016-03-03 | 1,221.81 |
| 2016-03-02 | 1,198.40 |
| 2016-03-01 | 1,174.98 |
| 2016-02-29 | 1,136.67 |
| 2016-02-26 | 1,170.73 |
| 2016-02-25 | 1,157.96 |
| 2016-02-24 | 1,232.45 |
| 2016-02-23 | 1,255.87 |
| 2016-02-22 | 1,236.71 |
| 2016-02-19 | 1,232.45 |
| 2016-02-18 | 1,230.33 |
| 2016-02-17 | 1,185.63 |
| 2016-02-16 | 1,160.08 |
| 2016-02-15 | 1,140.93 |
| 2016-02-12 | 1,087.71 |
| 2016-02-11 | 1,115.39 |
| 2016-02-05 | 1,179.24 |
| 2016-02-04 | 1,187.75 |
| 2016-02-03 | 1,166.47 |
| 2016-02-02 | 1,204.78 |
| 2016-02-01 | 1,192.01 |
| 2016-01-29 | 1,232.45 |
| 2016-01-28 | 1,198.40 |
| 2016-01-27 | 1,177.11 |
| 2016-01-26 | 1,192.01 |
| 2016-01-25 | 1,251.61 |
| 2016-01-22 | 1,200.53 |
| 2016-01-21 | 1,183.50 |
| 2016-01-20 | 1,243.10 |
| 2016-01-19 | 1,319.72 |
| 2016-01-18 | 1,272.90 |
| 2016-01-15 | 1,272.90 |
| 2016-01-14 | 1,313.34 |
| 2016-01-13 | 1,296.31 |
| 2016-01-12 | 1,302.69 |
| 2016-01-11 | 1,328.24 |
| 2016-01-08 | 1,394.22 |
| 2016-01-07 | 1,372.94 |
| 2016-01-06 | 1,494.26 |
| 2016-01-05 | 1,490.00 |
| 2016-01-04 | 1,502.78 |
| 2015-12-31 | 1,579.40 |
| 2015-12-30 | 1,579.40 |
| 2015-12-29 | 1,583.66 |
| 2015-12-28 | 1,585.79 |
| 2015-12-24 | 1,573.02 |
| 2015-12-23 | 1,632.62 |
| 2015-12-22 | 1,626.23 |
| 2015-12-21 | 1,630.49 |
| 2015-12-18 | 1,624.10 |
| 2015-12-17 | 1,632.62 |
| 2015-12-16 | 1,587.92 |
| 2015-12-15 | 1,566.63 |
| 2015-12-14 | 1,553.86 |
| 2015-12-11 | 1,500.65 |
| 2015-12-10 | 1,543.22 |
| 2015-12-09 | 1,577.27 |
| 2015-12-08 | 1,621.97 |
| 2015-12-07 | 1,662.41 |
| 2015-12-04 | 1,670.93 |
| 2015-12-03 | 1,668.80 |
| 2015-12-02 | 1,645.39 |
| 2015-12-01 | 1,645.39 |
| 2015-11-30 | 1,632.62 |
| 2015-11-27 | 1,664.54 |
| 2015-11-26 | 1,747.56 |
| 2015-11-25 | 1,747.56 |
| 2015-11-24 | 1,762.46 |
| 2015-11-23 | 1,777.35 |
| 2015-11-20 | 1,811.41 |
| 2015-11-19 | 1,732.66 |
| 2015-11-18 | 1,713.50 |
| 2015-11-17 | 1,736.91 |
| 2015-11-16 | 1,717.76 |
| 2015-11-13 | 1,751.81 |
| 2015-11-12 | 1,783.74 |
| 2015-11-11 | 1,764.58 |
| 2015-11-10 | 1,758.20 |
| 2015-11-09 | 1,783.74 |
| 2015-11-06 | 1,819.93 |
| 2015-11-05 | 1,826.31 |
| 2015-11-04 | 1,834.83 |
| 2015-11-03 | 1,745.43 |
| 2015-11-02 | 1,749.68 |
| 2015-10-30 | 1,881.65 |
| 2015-10-29 | 1,877.40 |
| 2015-10-28 | 1,881.65 |
| 2015-10-27 | 1,902.94 |
| 2015-10-26 | 1,930.61 |
| 2015-10-23 | 1,934.87 |
| 2015-10-22 | 1,936.99 |
| 2015-10-20 | 1,994.46 |
| 2015-10-19 | 2,013.62 |
| 2015-10-16 | 1,979.56 |
| 2015-10-15 | 2,032.78 |
| 2015-10-14 | 1,960.41 |
| 2015-10-13 | 1,960.41 |
| 2015-10-12 | 1,913.58 |
| 2015-10-09 | 1,815.67 |
| 2015-10-08 | 1,719.88 |
| 2015-10-07 | 1,743.30 |
| 2015-10-06 | 1,677.31 |
| 2015-10-05 | 1,687.96 |
| 2015-10-02 | 1,690.09 |
| 2015-09-30 | 1,592.17 |
| 2015-09-29 | 1,551.73 |
| 2015-09-25 | 1,624.10 |
| 2015-09-24 | 1,643.26 |
| 2015-09-23 | 1,645.39 |
| 2015-09-22 | 1,715.63 |
| 2015-09-21 | 1,713.50 |
| 2015-09-18 | 1,683.70 |
| 2015-09-17 | 1,658.16 |
| 2015-09-16 | 1,662.41 |
| 2015-09-15 | 1,600.69 |
| 2015-09-14 | 1,649.64 |
| 2015-09-11 | 1,730.53 |
| 2015-09-10 | 1,739.04 |
| 2015-09-09 | 1,773.10 |
| 2015-09-08 | 1,681.57 |
| 2015-09-07 | 1,587.92 |
| 2015-09-04 | 1,541.09 |
| 2015-09-02 | 1,613.46 |
| 2015-09-01 | 1,677.31 |
| 2015-08-31 | 1,732.66 |
| 2015-08-28 | 1,839.08 |
| 2015-08-27 | 1,794.38 |
| 2015-08-26 | 1,677.31 |
| 2015-08-25 | 1,647.52 |
| 2015-08-24 | 1,666.67 |
| 2015-08-21 | 1,892.29 |
| 2015-08-20 | 1,994.46 |
| 2015-08-19 | 2,088.12 |
| 2015-08-18 | 2,096.63 |
| 2015-08-17 | 2,215.83 |
| 2015-08-14 | 2,224.34 |
| 2015-08-13 | 2,237.12 |
| 2015-08-12 | 2,194.54 |
| 2015-08-11 | 2,254.14 |
| 2015-08-10 | 2,262.66 |
| 2015-08-07 | 2,066.83 |
| 2015-08-06 | 1,983.82 |
| 2015-08-05 | 1,964.66 |
| 2015-08-04 | 1,958.28 |
| 2015-08-03 | 1,956.15 |
| 2015-07-31 | 2,041.29 |
| 2015-07-30 | 2,041.29 |
| 2015-07-29 | 2,088.12 |
| 2015-07-28 | 2,037.03 |
| 2015-07-27 | 2,062.58 |
| 2015-07-24 | 2,237.12 |
| 2015-07-23 | 2,296.71 |
| 2015-07-22 | 2,228.60 |
| 2015-07-21 | 2,198.80 |
| 2015-07-20 | 2,292.46 |
| 2015-07-17 | 2,313.74 |
| 2015-07-16 | 2,271.17 |
| 2015-07-15 | 2,203.06 |
| 2015-07-14 | 2,381.85 |
| 2015-07-13 | 2,539.37 |
| 2015-07-10 | 2,458.48 |
| 2015-07-09 | 2,254.14 |
| 2015-07-08 | 1,966.79 |
| 2015-07-07 | 2,237.12 |
| 2015-07-06 | 2,454.22 |
| 2015-07-03 | 2,752.22 |
| 2015-07-02 | 2,845.87 |
| 2015-06-30 | 2,977.84 |
| 2015-06-29 | 2,962.07 |
| 2015-06-26 | 3,122.56 |
| 2015-06-25 | 3,198.59 |
| 2015-06-24 | 3,194.36 |
| 2015-06-23 | 3,164.80 |
| 2015-06-22 | 3,143.68 |
| 2015-06-19 | 3,147.90 |
| 2015-06-18 | 3,114.12 |
| 2015-06-17 | 3,194.36 |
| 2015-06-16 | 3,126.79 |
| 2015-06-15 | 3,240.82 |
| 2015-06-12 | 3,325.29 |
| 2015-06-11 | 3,295.73 |
| 2015-06-10 | 3,261.94 |
| 2015-06-09 | 3,371.75 |
| 2015-06-08 | 3,481.56 |
| 2015-06-05 | 3,506.91 |
| 2015-06-04 | 3,460.45 |
| 2015-06-03 | 3,498.46 |
| 2015-06-02 | 3,637.84 |
| 2015-06-01 | 3,709.64 |
| 2015-05-29 | 3,536.47 |
| 2015-05-28 | 3,578.71 |
| 2015-05-27 | 3,743.42 |
| 2015-05-26 | 3,853.24 |
| 2015-05-22 | 3,680.07 |
| 2015-05-21 | 3,688.52 |
| 2015-05-20 | 3,553.36 |
| 2015-05-19 | 3,578.71 |
| 2015-05-18 | 3,502.68 |
| 2015-05-15 | 3,511.13 |
| 2015-05-14 | 3,528.02 |
| 2015-05-13 | 3,464.67 |
| 2015-05-12 | 3,578.71 |
| 2015-05-11 | 3,515.35 |
| 2015-05-08 | 3,439.33 |
| 2015-05-07 | 3,295.73 |
| 2015-05-06 | 3,392.87 |
| 2015-05-05 | 3,481.56 |
| 2015-05-04 | 3,591.38 |
| 2015-04-30 | 3,625.16 |
| 2015-04-29 | 3,718.08 |
| 2015-04-28 | 3,726.53 |
| 2015-04-27 | 3,844.79 |
| 2015-04-24 | 3,853.24 |
| 2015-04-23 | 3,958.82 |
| 2015-04-22 | 4,030.62 |
| 2015-04-21 | 3,849.01 |
| 2015-04-20 | 3,806.78 |
| 2015-04-17 | 4,144.66 |
| 2015-04-16 | 4,155.22 |
| 2015-04-15 | 3,616.72 |
| 2015-04-14 | 3,832.12 |
| 2015-04-13 | 3,975.72 |
| 2015-04-10 | 3,861.68 |
| 2015-04-09 | 3,946.15 |
| 2015-04-08 | 3,612.49 |
| 2015-04-02 | 3,228.15 |
| 2015-04-01 | 3,067.66 |
| 2015-03-31 | 3,059.21 |
| 2015-03-30 | 3,084.55 |
| 2015-03-27 | 2,881.82 |
| 2015-03-26 | 2,928.28 |
| 2015-03-25 | 2,936.73 |
| 2015-03-24 | 2,995.86 |
| 2015-03-23 | 3,008.53 |
| 2015-03-20 | 3,016.97 |
| 2015-03-19 | 3,122.56 |
| 2015-03-18 | 3,101.44 |
| 2015-03-17 | 3,029.64 |
| 2015-03-16 | 2,962.07 |
| 2015-03-13 | 3,012.75 |
| 2015-03-12 | 3,084.55 |
| 2015-03-11 | 3,054.99 |
| 2015-03-10 | 3,046.54 |
| 2015-03-09 | 3,114.12 |
| 2015-03-06 | 3,202.81 |
| 2015-03-05 | 3,143.68 |
| 2015-03-04 | 3,207.03 |
| 2015-03-03 | 3,287.28 |
| 2015-03-02 | 3,228.15 |
| 2015-02-27 | 3,211.26 |
| 2015-02-26 | 3,261.94 |
| 2015-02-25 | 3,228.15 |
| 2015-02-24 | 3,232.37 |
| 2015-02-23 | 3,198.59 |
| 2015-02-18 | 3,257.72 |
| 2015-02-17 | 3,249.27 |
| 2015-02-16 | 3,219.70 |
| 2015-02-13 | 3,207.03 |
| 2015-02-12 | 3,215.48 |
| 2015-02-11 | 3,143.68 |
| 2015-02-10 | 3,122.56 |
| 2015-02-09 | 3,080.33 |
| 2015-02-06 | 3,147.90 |
| 2015-02-05 | 3,173.25 |
| 2015-02-04 | 3,232.37 |
| 2015-02-03 | 3,308.40 |
| 2015-02-02 | 3,245.05 |
| 2015-01-30 | 3,494.23 |
| 2015-01-29 | 3,413.99 |
| 2015-01-28 | 3,295.73 |
| 2015-01-27 | 3,270.39 |
| 2015-01-26 | 3,333.74 |
| 2015-01-23 | 3,143.68 |
| 2015-01-22 | 3,008.53 |
| 2015-01-21 | 3,071.88 |
| 2015-01-20 | 3,021.20 |
| 2015-01-19 | 2,962.07 |
| 2015-01-16 | 3,147.90 |
| 2015-01-15 | 3,093.00 |
| 2015-01-14 | 3,080.33 |
| 2015-01-13 | 3,122.56 |
| 2015-01-12 | 2,987.41 |
| 2015-01-09 | 3,029.64 |
| 2015-01-08 | 3,131.01 |
| 2015-01-07 | 3,135.23 |
| 2015-01-06 | 3,029.64 |
| 2015-01-05 | 2,945.17 |
| 2015-01-02 | 2,902.94 |
| 2014-12-31 | 2,911.39 |
| 2014-12-30 | 2,708.66 |
| 2014-12-29 | 2,750.89 |
| 2014-12-24 | 2,679.09 |
| 2014-12-23 | 2,695.98 |
| 2014-12-22 | 2,712.88 |
| 2014-12-19 | 2,746.67 |
| 2014-12-18 | 2,717.10 |
| 2014-12-17 | 2,611.51 |
| 2014-12-16 | 2,624.18 |
| 2014-12-15 | 2,700.21 |
| 2014-12-12 | 2,636.86 |
| 2014-12-11 | 2,624.18 |
| 2014-12-10 | 2,624.18 |
| 2014-12-09 | 2,603.07 |
| 2014-12-08 | 2,780.46 |
| 2014-12-05 | 2,755.11 |
| 2014-12-04 | 2,691.76 |
| 2014-12-03 | 2,619.96 |
| 2014-12-02 | 2,755.11 |
| 2014-12-01 | 2,734.00 |
| 2014-11-28 | 2,864.93 |
| 2014-11-27 | 2,898.71 |
| 2014-11-26 | 2,902.94 |
| 2014-11-25 | 2,919.83 |
| 2014-11-24 | 2,940.95 |
| 2014-11-21 | 2,898.71 |
| 2014-11-20 | 2,945.17 |
| 2014-11-19 | 2,793.13 |
| 2014-11-18 | 2,869.15 |
| 2014-11-17 | 2,902.94 |
| 2014-11-14 | 2,995.86 |
| 2014-11-13 | 3,059.21 |
| 2014-11-12 | 2,995.86 |
| 2014-11-11 | 2,902.94 |
| 2014-11-10 | 2,991.63 |
| 2014-11-07 | 2,738.22 |
| 2014-11-06 | 2,886.04 |
| 2014-11-05 | 2,636.86 |
| 2014-11-04 | 2,695.98 |
| 2014-11-03 | 2,628.41 |
| 2014-10-31 | 2,670.64 |
| 2014-10-30 | 2,772.01 |
| 2014-10-29 | 2,822.69 |
| 2014-10-28 | 2,776.23 |
| 2014-10-27 | 2,725.55 |
| 2014-10-24 | 2,797.35 |
| 2014-10-23 | 2,793.13 |
| 2014-10-22 | 2,835.36 |
| 2014-10-21 | 2,784.68 |
| 2014-10-20 | 2,881.82 |
| 2014-10-17 | 2,877.60 |
| 2014-10-16 | 2,869.15 |
| 2014-10-15 | 2,894.49 |
| 2014-10-14 | 2,814.24 |
| 2014-10-13 | 2,919.83 |
| 2014-10-10 | 2,962.07 |
| 2014-10-09 | 3,000.08 |
| 2014-10-08 | 2,974.74 |
| 2014-10-07 | 3,004.30 |
| 2014-10-06 | 3,000.08 |
| 2014-10-03 | 2,890.27 |
| 2014-09-30 | 2,852.26 |
| 2014-09-29 | 2,911.39 |
| 2014-09-26 | 2,940.95 |
| 2014-09-25 | 2,873.37 |
| 2014-09-24 | 2,738.22 |
| 2014-09-23 | 2,641.08 |
| 2014-09-22 | 2,641.08 |
| 2014-09-19 | 2,657.97 |
| 2014-09-18 | 2,598.84 |
| 2014-09-17 | 2,598.84 |
| 2014-09-16 | 2,594.62 |
| 2014-09-15 | 2,674.87 |
| 2014-09-12 | 2,687.54 |
| 2014-09-11 | 2,695.98 |
| 2014-09-10 | 2,674.87 |
| 2014-09-08 | 2,687.54 |
| 2014-09-05 | 2,721.33 |
| 2014-09-04 | 2,704.43 |
| 2014-09-03 | 2,700.21 |
| 2014-09-02 | 2,607.29 |
| 2014-09-01 | 2,603.07 |
| 2014-08-29 | 2,632.63 |
| 2014-08-28 | 2,683.31 |
| 2014-08-27 | 2,653.75 |
| 2014-08-26 | 2,687.54 |
| 2014-08-25 | 2,734.00 |
| 2014-08-22 | 2,691.76 |
| 2014-08-21 | 2,717.10 |
| 2014-08-20 | 2,784.68 |
| 2014-08-19 | 2,831.14 |
| 2014-08-18 | 2,793.13 |
| 2014-08-15 | 2,818.47 |
| 2014-08-14 | 2,818.47 |
| 2014-08-13 | 2,856.48 |
| 2014-08-12 | 2,864.93 |
| 2014-08-11 | 2,852.26 |
| 2014-08-08 | 2,843.81 |
| 2014-08-07 | 2,788.90 |
| 2014-08-06 | 2,801.57 |
| 2014-08-05 | 2,822.69 |
| 2014-08-04 | 2,818.47 |
| 2014-08-01 | 2,704.43 |
| 2014-07-31 | 2,738.22 |
| 2014-07-30 | 2,725.55 |
| 2014-07-29 | 2,797.35 |
| 2014-07-28 | 2,755.11 |
| 2014-07-25 | 2,755.11 |
| 2014-07-24 | 2,793.13 |
| 2014-07-23 | 2,772.01 |
| 2014-07-22 | 2,784.68 |
| 2014-07-21 | 2,725.55 |
| 2014-07-18 | 2,746.67 |
| 2014-07-17 | 2,645.30 |
| 2014-07-16 | 2,662.20 |
| 2014-07-15 | 2,683.31 |
| 2014-07-14 | 2,759.34 |
| 2014-07-11 | 2,826.91 |
| 2014-07-10 | 2,826.91 |
| 2014-07-09 | 2,729.77 |
| 2014-07-08 | 2,746.67 |
| 2014-07-07 | 2,763.56 |
| 2014-07-04 | 2,759.34 |
| 2014-07-03 | 2,805.80 |
| 2014-07-02 | 2,750.89 |
| 2014-06-30 | 2,712.88 |
| 2014-06-27 | 2,679.09 |
| 2014-06-26 | 2,645.30 |
| 2014-06-25 | 2,619.96 |
| 2014-06-24 | 2,619.96 |
| 2014-06-23 | 2,645.30 |
| 2014-06-20 | 2,645.30 |
| 2014-06-19 | 2,615.74 |
| 2014-06-18 | 2,636.86 |
| 2014-06-17 | 2,691.76 |
| 2014-06-16 | 2,695.98 |
| 2014-06-13 | 2,615.74 |
| 2014-06-12 | 2,548.16 |
| 2014-06-11 | 2,556.61 |
| 2014-06-10 | 2,565.06 |
| 2014-06-09 | 2,552.38 |
| 2014-06-06 | 2,505.93 |
| 2014-06-05 | 2,565.06 |
| 2014-06-04 | 2,560.83 |
| 2014-06-03 | 2,560.83 |
| 2014-05-30 | 2,459.47 |
| 2014-05-29 | 2,467.91 |
| 2014-05-28 | 2,467.91 |
| 2014-05-27 | 2,421.45 |
| 2014-05-26 | 2,429.90 |
| 2014-05-23 | 2,438.35 |
| 2014-05-22 | 2,438.35 |
| 2014-05-21 | 2,438.35 |
| 2014-05-20 | 2,442.57 |
| 2014-05-19 | 2,429.90 |
| 2014-05-16 | 2,429.90 |
| 2014-05-15 | 2,459.47 |
| 2014-05-14 | 2,459.47 |
| 2014-05-13 | 2,429.90 |
| 2014-05-12 | 2,383.44 |
| 2014-05-09 | 2,315.87 |
| 2014-05-08 | 2,341.21 |
| 2014-05-07 | 2,396.11 |
| 2014-05-05 | 2,413.01 |
| 2014-05-02 | 2,429.90 |
| 2014-04-30 | 2,407.39 |
| 2014-04-29 | 2,403.25 |
| 2014-04-28 | 2,490.28 |
| 2014-04-25 | 2,552.45 |
| 2014-04-24 | 2,540.01 |
| 2014-04-23 | 2,581.46 |
| 2014-04-22 | 2,610.47 |
| 2014-04-17 | 2,490.28 |
| 2014-04-16 | 2,502.71 |
| 2014-04-15 | 2,506.86 |
| 2014-04-14 | 2,639.48 |
| 2014-04-11 | 2,577.31 |
| 2014-04-10 | 2,602.18 |
| 2014-04-09 | 2,473.70 |
| 2014-04-08 | 2,490.28 |
| 2014-04-07 | 2,444.69 |
| 2014-04-04 | 2,457.12 |
| 2014-04-03 | 2,498.57 |
| 2014-04-02 | 2,436.40 |
| 2014-04-01 | 2,378.38 |
| 2014-03-31 | 2,403.25 |
| 2014-03-28 | 2,370.09 |
| 2014-03-27 | 2,287.20 |
| 2014-03-26 | 2,432.26 |
| 2014-03-25 | 2,448.83 |
| 2014-03-24 | 2,461.27 |
| 2014-03-21 | 2,407.39 |
| 2014-03-20 | 2,394.96 |
| 2014-03-19 | 2,432.26 |
| 2014-03-18 | 2,403.25 |
| 2014-03-17 | 2,448.83 |
| 2014-03-14 | 2,378.38 |
| 2014-03-13 | 2,428.11 |
| 2014-03-12 | 2,386.67 |
| 2014-03-11 | 2,552.45 |
| 2014-03-10 | 2,540.01 |
| 2014-03-07 | 2,569.02 |
| 2014-03-06 | 2,428.11 |
| 2014-03-05 | 2,502.71 |
| 2014-03-04 | 2,452.98 |
| 2014-03-03 | 2,469.56 |
| 2014-02-28 | 2,473.70 |
| 2014-02-27 | 2,436.40 |
| 2014-02-26 | 2,249.90 |
| 2014-02-25 | 2,233.32 |
| 2014-02-24 | 2,208.46 |
| 2014-02-21 | 2,254.05 |
| 2014-02-20 | 2,278.91 |
| 2014-02-19 | 2,287.20 |
| 2014-02-18 | 2,274.77 |
| 2014-02-17 | 2,274.77 |
| 2014-02-14 | 2,225.03 |
| 2014-02-13 | 2,200.17 |
| 2014-02-12 | 2,283.06 |
| 2014-02-11 | 2,249.90 |
| 2014-02-10 | 2,262.33 |
| 2014-02-07 | 2,146.29 |
| 2014-02-06 | 2,084.12 |
| 2014-02-05 | 2,088.27 |
| 2014-02-04 | 2,113.13 |
| 2014-01-30 | 2,125.57 |
| 2014-01-29 | 2,196.02 |
| 2014-01-28 | 2,200.17 |
| 2014-01-27 | 2,183.59 |
| 2014-01-24 | 2,283.06 |
| 2014-01-23 | 2,295.49 |
| 2014-01-22 | 2,336.93 |
| 2014-01-21 | 2,287.20 |
| 2014-01-20 | 2,287.20 |
| 2014-01-17 | 2,312.07 |
| 2014-01-16 | 2,287.20 |
| 2014-01-15 | 2,295.49 |
| 2014-01-14 | 2,295.49 |
| 2014-01-13 | 2,312.07 |
| 2014-01-10 | 2,374.23 |
| 2014-01-09 | 2,390.81 |
| 2014-01-08 | 2,448.83 |
| 2014-01-07 | 2,403.25 |
| 2014-01-06 | 2,490.28 |
| 2014-01-03 | 2,622.90 |
| 2014-01-02 | 2,664.35 |
| 2013-12-31 | 2,718.22 |
| 2013-12-30 | 2,668.49 |
| 2013-12-27 | 2,643.62 |
| 2013-12-24 | 2,593.89 |
| 2013-12-23 | 2,564.88 |
| 2013-12-20 | 2,577.31 |
| 2013-12-19 | 2,577.31 |
| 2013-12-18 | 2,544.16 |
| 2013-12-17 | 2,506.86 |
| 2013-12-16 | 2,540.01 |
| 2013-12-13 | 2,602.18 |
| 2013-12-12 | 2,610.47 |
| 2013-12-11 | 2,622.90 |
| 2013-12-10 | 2,784.53 |
| 2013-12-09 | 2,846.70 |
| 2013-12-06 | 2,838.41 |
| 2013-12-05 | 2,842.56 |
| 2013-12-04 | 2,867.42 |
| 2013-12-03 | 2,946.17 |
| 2013-12-02 | 2,643.62 |
| 2013-11-29 | 2,614.61 |
| 2013-11-28 | 2,602.18 |
| 2013-11-27 | 2,606.32 |
| 2013-11-26 | 2,606.32 |
| 2013-11-25 | 2,656.06 |
| 2013-11-22 | 2,627.05 |
| 2013-11-21 | 2,618.76 |
| 2013-11-20 | 2,709.94 |
| 2013-11-19 | 2,676.78 |
| 2013-11-18 | 2,627.05 |
| 2013-11-15 | 2,593.89 |
| 2013-11-14 | 2,544.16 |
| 2013-11-13 | 2,552.45 |
| 2013-11-12 | 2,631.19 |
| 2013-11-11 | 2,552.45 |
| 2013-11-08 | 2,498.57 |
| 2013-11-07 | 2,564.88 |
| 2013-11-06 | 2,610.47 |
| 2013-11-05 | 2,656.06 |
| 2013-11-04 | 2,511.00 |
| 2013-11-01 | 2,560.73 |
| 2013-10-31 | 2,486.13 |
| 2013-10-30 | 2,361.80 |
| 2013-10-29 | 2,357.66 |
| 2013-10-28 | 2,382.52 |
| 2013-10-25 | 2,349.37 |
| 2013-10-24 | 2,378.38 |
| 2013-10-23 | 2,365.95 |
| 2013-10-22 | 2,374.23 |
| 2013-10-21 | 2,341.08 |
| 2013-10-18 | 2,324.50 |
| 2013-10-17 | 2,345.22 |
| 2013-10-16 | 2,312.07 |
| 2013-10-15 | 2,357.66 |
| 2013-10-11 | 2,278.91 |
| 2013-10-10 | 2,262.33 |
| 2013-10-09 | 2,262.33 |
| 2013-10-08 | 2,295.49 |
| 2013-10-07 | 2,278.91 |
| 2013-10-04 | 2,262.33 |
| 2013-10-03 | 2,241.61 |
| 2013-10-02 | 2,245.76 |
| 2013-09-30 | 2,241.61 |
| 2013-09-27 | 2,241.61 |
| 2013-09-26 | 2,241.61 |
| 2013-09-25 | 2,216.75 |
| 2013-09-24 | 2,220.89 |
| 2013-09-23 | 2,324.50 |
| 2013-09-19 | 2,270.62 |
| 2013-09-18 | 2,274.77 |
| 2013-09-17 | 2,262.33 |
| 2013-09-16 | 2,303.78 |
| 2013-09-13 | 2,299.63 |
| 2013-09-12 | 2,328.65 |
| 2013-09-11 | 2,353.51 |
| 2013-09-10 | 2,378.38 |
| 2013-09-09 | 2,258.19 |
| 2013-09-06 | 2,229.18 |
| 2013-09-05 | 2,241.61 |
| 2013-09-04 | 2,142.15 |
| 2013-09-03 | 2,171.16 |
| 2013-09-02 | 2,117.28 |
| 2013-08-30 | 2,146.29 |
| 2013-08-29 | 2,125.57 |
| 2013-08-28 | 2,092.41 |
| 2013-08-27 | 2,142.15 |
| 2013-08-26 | 2,142.15 |
| 2013-08-23 | 2,142.15 |
| 2013-08-22 | 2,183.59 |
| 2013-08-21 | 2,187.73 |
| 2013-08-20 | 2,171.16 |
| 2013-08-19 | 2,262.33 |
| 2013-08-16 | 2,270.62 |
| 2013-08-15 | 2,245.76 |
| 2013-08-13 | 2,295.49 |
| 2013-08-12 | 2,212.60 |
| 2013-08-09 | 2,179.45 |
| 2013-08-08 | 2,175.30 |
| 2013-08-07 | 2,162.87 |
| 2013-08-06 | 2,216.75 |
| 2013-08-05 | 2,241.61 |
| 2013-08-02 | 2,158.72 |
| 2013-08-01 | 2,171.16 |
| 2013-07-31 | 2,133.86 |
| 2013-07-30 | 2,129.71 |
| 2013-07-29 | 2,175.30 |
| 2013-07-26 | 2,183.59 |
| 2013-07-25 | 2,220.89 |
| 2013-07-24 | 2,187.73 |
| 2013-07-23 | 2,133.86 |
| 2013-07-22 | 2,084.12 |
| 2013-07-19 | 2,113.13 |
| 2013-07-18 | 2,088.27 |
| 2013-07-17 | 2,092.41 |
| 2013-07-16 | 2,162.87 |
| 2013-07-15 | 2,104.85 |
| 2013-07-12 | 2,142.15 |
| 2013-07-11 | 2,079.98 |
| 2013-07-10 | 1,980.51 |
| 2013-07-09 | 2,030.25 |
| 2013-07-08 | 2,017.81 |
| 2013-07-05 | 2,084.12 |
| 2013-07-04 | 2,079.98 |
| 2013-07-03 | 2,142.15 |
| 2013-07-02 | 2,117.28 |
| 2013-06-28 | 2,059.26 |
| 2013-06-27 | 2,034.39 |
| 2013-06-26 | 2,125.57 |
| 2013-06-25 | 2,026.10 |
| 2013-06-24 | 2,100.70 |
| 2013-06-21 | 2,183.59 |
| 2013-06-20 | 2,179.45 |
| 2013-06-19 | 2,229.18 |
| 2013-06-18 | 2,266.48 |
| 2013-06-17 | 2,266.48 |
| 2013-06-14 | 2,262.33 |
| 2013-06-13 | 2,254.05 |
| 2013-06-11 | 2,258.19 |
| 2013-06-10 | 2,320.36 |
| 2013-06-07 | 2,365.95 |
| 2013-06-06 | 2,316.21 |
| 2013-06-05 | 2,399.10 |
| 2013-06-04 | 2,283.06 |
| 2013-06-03 | 2,374.23 |
| 2013-05-31 | 2,394.96 |
| 2013-05-30 | 2,527.58 |
| 2013-05-29 | 2,531.72 |
| 2013-05-28 | 2,577.31 |
| 2013-05-27 | 2,536.32 |
| 2013-05-24 | 2,515.82 |
| 2013-05-23 | 2,560.92 |
| 2013-05-22 | 2,634.72 |
| 2013-05-21 | 2,729.03 |
| 2013-05-20 | 2,589.62 |
| 2013-05-16 | 2,573.22 |
| 2013-05-15 | 2,593.72 |
| 2013-05-14 | 2,614.22 |
| 2013-05-13 | 2,577.32 |
| 2013-05-10 | 2,622.42 |
| 2013-05-09 | 2,511.72 |
| 2013-05-08 | 2,552.72 |
| 2013-05-07 | 2,593.72 |
| 2013-05-06 | 2,388.72 |
| 2013-05-03 | 2,327.22 |
| 2013-05-02 | 2,200.12 |
| 2013-04-30 | 2,134.52 |
| 2013-04-29 | 2,089.42 |
| 2013-04-26 | 2,155.02 |
| 2013-04-25 | 2,228.82 |
| 2013-04-24 | 2,286.22 |
| 2013-04-23 | 2,101.72 |
| 2013-04-22 | 2,130.42 |
| 2013-04-19 | 2,134.52 |
| 2013-04-18 | 2,093.52 |
| 2013-04-17 | 2,122.22 |
| 2013-04-16 | 2,109.92 |
| 2013-04-15 | 2,146.82 |
| 2013-04-12 | 2,196.02 |
| 2013-04-11 | 2,208.32 |
| 2013-04-10 | 2,232.92 |
| 2013-04-09 | 2,232.92 |
| 2013-04-08 | 2,155.02 |
| 2013-04-05 | 2,187.82 |
| 2013-04-03 | 2,323.12 |
| 2013-04-02 | 2,409.22 |
| 2013-03-28 | 2,536.32 |
| 2013-03-27 | 2,688.03 |
| 2013-03-26 | 2,798.73 |
| 2013-03-25 | 2,852.03 |
| 2013-03-22 | 2,893.03 |
| 2013-03-21 | 2,938.13 |
| 2013-03-20 | 2,880.73 |
| 2013-03-19 | 2,856.13 |
| 2013-03-18 | 2,872.53 |
| 2013-03-15 | 2,987.33 |
| 2013-03-14 | 2,929.93 |
| 2013-03-13 | 2,962.73 |
| 2013-03-12 | 2,983.23 |
| 2013-03-11 | 2,991.43 |
| 2013-03-08 | 3,098.03 |
| 2013-03-07 | 3,143.13 |
| 2013-03-06 | 3,126.73 |
| 2013-03-05 | 2,934.03 |
| 2013-03-04 | 2,921.73 |
| 2013-03-01 | 2,970.93 |
| 2013-02-28 | 2,888.93 |
| 2013-02-27 | 2,819.23 |
| 2013-02-26 | 2,872.53 |
| 2013-02-25 | 2,938.13 |
| 2013-02-22 | 2,946.33 |
| 2013-02-21 | 2,921.73 |
| 2013-02-20 | 3,003.73 |
| 2013-02-19 | 2,975.03 |
| 2013-02-18 | 3,036.53 |
| 2013-02-15 | 3,036.53 |
| 2013-02-14 | 2,995.53 |
| 2013-02-08 | 2,938.13 |
| 2013-02-07 | 2,942.23 |
| 2013-02-06 | 2,970.93 |
| 2013-02-05 | 2,888.93 |
| 2013-02-04 | 2,946.33 |
| 2013-02-01 | 2,954.53 |
| 2013-01-31 | 2,979.13 |
| 2013-01-30 | 2,970.93 |
| 2013-01-29 | 2,934.03 |
| 2013-01-28 | 2,893.03 |
| 2013-01-25 | 2,913.53 |
| 2013-01-24 | 3,044.73 |
| 2013-01-23 | 3,044.73 |
| 2013-01-22 | 3,065.23 |
| 2013-01-21 | 3,061.13 |
| 2013-01-18 | 3,110.33 |
| 2013-01-17 | 3,024.23 |
| 2013-01-16 | 3,081.63 |
| 2013-01-15 | 3,188.23 |
| 2013-01-14 | 3,200.53 |
| 2013-01-11 | 3,270.23 |
| 2013-01-10 | 3,348.13 |
| 2013-01-09 | 3,204.63 |
| 2013-01-08 | 3,216.93 |
| 2013-01-07 | 3,385.03 |
| 2013-01-04 | 3,303.03 |
| 2013-01-03 | 3,380.93 |
| 2013-01-02 | 3,274.33 |
| 2012-12-31 | 3,106.23 |
| 2012-12-28 | 3,151.33 |
| 2012-12-27 | 3,159.53 |
| 2012-12-24 | 3,130.83 |
| 2012-12-21 | 3,110.33 |
| 2012-12-20 | 3,200.53 |
| 2012-12-19 | 3,237.43 |
| 2012-12-18 | 3,069.33 |
| 2012-12-17 | 2,979.13 |
| 2012-12-14 | 3,003.73 |
| 2012-12-13 | 2,954.53 |
| 2012-12-12 | 3,057.03 |
| 2012-12-11 | 2,905.33 |
| 2012-12-10 | 2,929.93 |
| 2012-12-07 | 2,651.13 |
| 2012-12-06 | 2,593.72 |
| 2012-12-05 | 2,622.42 |
| 2012-12-04 | 2,581.42 |
| 2012-12-03 | 2,560.92 |
| 2012-11-30 | 2,606.02 |
| 2012-11-29 | 2,569.12 |
| 2012-11-28 | 2,569.12 |
| 2012-11-27 | 2,573.22 |
| 2012-11-26 | 2,622.42 |
| 2012-11-23 | 2,679.83 |
| 2012-11-22 | 2,589.62 |
| 2012-11-21 | 2,597.82 |
| 2012-11-20 | 2,597.82 |
| 2012-11-19 | 2,601.92 |
| 2012-11-16 | 2,618.32 |
| 2012-11-15 | 2,622.42 |
| 2012-11-14 | 2,569.12 |
| 2012-11-13 | 2,565.02 |
| 2012-11-12 | 2,597.82 |
| 2012-11-09 | 2,634.72 |
| 2012-11-08 | 2,642.93 |
| 2012-11-07 | 2,675.73 |
| 2012-11-06 | 2,618.32 |
| 2012-11-05 | 2,708.53 |
| 2012-11-02 | 2,737.23 |
| 2012-11-01 | 2,724.93 |
| 2012-10-31 | 2,560.92 |
| 2012-10-30 | 2,487.12 |
| 2012-10-29 | 2,470.72 |
| 2012-10-26 | 2,474.82 |
| 2012-10-25 | 2,610.12 |
| 2012-10-24 | 2,659.33 |
| 2012-10-22 | 2,700.33 |
| 2012-10-19 | 2,724.93 |
| 2012-10-18 | 2,585.52 |
| 2012-10-17 | 2,396.92 |
| 2012-10-16 | 2,425.62 |
| 2012-10-15 | 2,364.12 |
| 2012-10-12 | 2,191.92 |
| 2012-10-11 | 2,179.62 |
| 2012-10-10 | 2,237.02 |
| 2012-10-09 | 2,171.42 |
| 2012-10-08 | 2,138.62 |
| 2012-10-05 | 2,167.32 |
| 2012-10-04 | 2,077.12 |
| 2012-10-03 | 2,015.62 |
| 2012-09-28 | 2,064.82 |
| 2012-09-27 | 2,044.32 |
| 2012-09-26 | 2,085.32 |
| 2012-09-25 | 2,187.82 |
| 2012-09-24 | 2,179.62 |
| 2012-09-21 | 2,183.72 |
| 2012-09-20 | 2,183.72 |
| 2012-09-19 | 2,237.02 |
| 2012-09-18 | 2,200.12 |
| 2012-09-17 | 2,282.12 |
| 2012-09-14 | 2,302.62 |
| 2012-09-13 | 2,179.62 |
| 2012-09-12 | 2,155.02 |
| 2012-09-11 | 2,142.72 |
| 2012-09-10 | 2,241.12 |
| 2012-09-07 | 2,228.82 |
| 2012-09-06 | 2,097.62 |
| 2012-09-05 | 2,085.32 |
| 2012-09-04 | 2,167.32 |
| 2012-09-03 | 2,163.22 |
| 2012-08-31 | 2,068.92 |
| 2012-08-30 | 2,105.82 |
| 2012-08-29 | 2,134.52 |
| 2012-08-28 | 2,237.02 |
| 2012-08-27 | 2,208.32 |
| 2012-08-24 | 2,327.22 |
| 2012-08-23 | 2,335.42 |
| 2012-08-22 | 2,503.52 |
| 2012-08-21 | 2,634.72 |
| 2012-08-20 | 2,565.02 |
| 2012-08-17 | 2,647.02 |
| 2012-08-16 | 2,642.93 |
| 2012-08-15 | 2,638.82 |
| 2012-08-14 | 2,679.83 |
| 2012-08-13 | 2,708.53 |
| 2012-08-10 | 2,708.53 |
| 2012-08-09 | 2,790.53 |
| 2012-08-08 | 2,819.23 |
| 2012-08-07 | 2,679.83 |
| 2012-08-06 | 2,450.22 |
| 2012-08-03 | 2,323.12 |
| 2012-08-02 | 2,257.52 |
| 2012-08-01 | 2,319.02 |
| 2012-07-31 | 2,216.52 |
| 2012-07-30 | 2,159.12 |
| 2012-07-27 | 2,237.02 |
| 2012-07-26 | 2,093.52 |
| 2012-07-25 | 2,191.92 |
| 2012-07-24 | 2,265.72 |
| 2012-07-23 | 2,413.32 |
| 2012-07-20 | 2,560.92 |
| 2012-07-19 | 2,634.72 |
| 2012-07-18 | 2,630.62 |
| 2012-07-17 | 2,573.22 |
| 2012-07-16 | 2,647.02 |
| 2012-07-13 | 2,708.53 |
| 2012-07-12 | 2,893.03 |
| 2012-07-11 | 2,893.03 |
| 2012-07-10 | 2,901.23 |
| 2012-07-09 | 3,016.03 |
| 2012-07-06 | 3,159.53 |
| 2012-07-05 | 3,130.83 |
| 2012-07-04 | 3,196.43 |
| 2012-07-03 | 3,106.23 |
| 2012-06-29 | 3,114.43 |
| 2012-06-28 | 3,073.43 |
| 2012-06-27 | 3,364.53 |
| 2012-06-26 | 3,352.23 |
| 2012-06-25 | 3,393.23 |
| 2012-06-22 | 3,401.43 |
| 2012-06-21 | 3,499.83 |
| 2012-06-20 | 3,651.53 |
| 2012-06-19 | 3,590.03 |
| 2012-06-18 | 3,585.93 |
| 2012-06-15 | 3,553.13 |
| 2012-06-14 | 3,536.73 |
| 2012-06-13 | 3,577.73 |
| 2012-06-12 | 3,573.63 |
| 2012-06-11 | 3,635.13 |
| 2012-06-08 | 3,565.43 |
| 2012-06-07 | 3,499.83 |
| 2012-06-06 | 3,364.53 |
| 2012-06-05 | 3,360.43 |
| 2012-06-04 | 3,421.93 |
| 2012-06-01 | 3,692.53 |
| 2012-05-31 | 3,614.63 |
| 2012-05-30 | 3,651.53 |
| 2012-05-29 | 3,639.23 |
| 2012-05-28 | 3,356.33 |
| 2012-05-25 | 3,294.83 |
| 2012-05-24 | 3,397.33 |
| 2012-05-23 | 3,438.33 |
| 2012-05-22 | 3,495.73 |
| 2012-05-21 | 3,401.43 |
| 2012-05-18 | 3,492.25 |
| 2012-05-17 | 3,646.32 |
| 2012-05-16 | 3,621.99 |
| 2012-05-15 | 3,816.60 |
| 2012-05-14 | 3,670.64 |
| 2012-05-11 | 3,666.59 |
| 2012-05-10 | 3,755.79 |
| 2012-05-09 | 3,828.77 |
| 2012-05-08 | 3,926.07 |
| 2012-05-07 | 3,984.86 |
| 2012-05-04 | 4,106.50 |
| 2012-05-03 | 4,096.36 |
| 2012-05-02 | 4,076.09 |
| 2012-04-30 | 4,187.59 |
| 2012-04-27 | 4,278.81 |
| 2012-04-26 | 4,218.00 |
| 2012-04-25 | 3,995.00 |
| 2012-04-24 | 3,796.33 |
| 2012-04-23 | 3,828.77 |
| 2012-04-20 | 3,881.48 |
| 2012-04-19 | 3,763.90 |
| 2012-04-18 | 3,849.04 |
| 2012-04-17 | 3,812.55 |
| 2012-04-16 | 3,796.33 |
| 2012-04-13 | 3,824.71 |
| 2012-04-12 | 3,824.71 |
| 2012-04-11 | 3,711.19 |
| 2012-04-10 | 3,792.28 |
| 2012-04-05 | 3,873.37 |
| 2012-04-03 | 3,869.31 |
| 2012-04-02 | 3,743.62 |
| 2012-03-30 | 3,715.24 |
| 2012-03-29 | 3,581.45 |
| 2012-03-28 | 3,585.50 |
| 2012-03-27 | 3,767.95 |
| 2012-03-26 | 3,723.35 |
| 2012-03-23 | 3,832.82 |
| 2012-03-22 | 3,747.68 |
| 2012-03-21 | 3,755.79 |
| 2012-03-20 | 3,828.77 |
| 2012-03-19 | 4,045.68 |
| 2012-03-16 | 4,035.54 |
| 2012-03-15 | 4,025.41 |
| 2012-03-14 | 4,136.91 |
| 2012-03-13 | 4,309.22 |
| 2012-03-12 | 4,370.04 |
| 2012-03-09 | 4,248.40 |
| 2012-03-08 | 4,238.27 |
| 2012-03-07 | 4,136.91 |
| 2012-03-06 | 4,116.63 |
| 2012-03-05 | 4,177.45 |
| 2012-03-02 | 4,167.31 |
| 2012-03-01 | 4,045.68 |
| 2012-02-29 | 4,157.18 |
| 2012-02-28 | 4,177.45 |
| 2012-02-27 | 4,076.09 |
| 2012-02-24 | 4,045.68 |
| 2012-02-23 | 4,207.86 |
| 2012-02-22 | 4,228.13 |
| 2012-02-21 | 4,278.81 |
| 2012-02-20 | 4,339.63 |
| 2012-02-17 | 4,542.35 |
| 2012-02-16 | 4,481.54 |
| 2012-02-15 | 4,461.26 |
| 2012-02-14 | 4,288.95 |
| 2012-02-13 | 4,349.77 |
| 2012-02-10 | 4,390.31 |
| 2012-02-09 | 4,653.85 |
| 2012-02-08 | 4,562.62 |
| 2012-02-07 | 4,430.85 |
| 2012-02-06 | 4,359.90 |
| 2012-02-03 | 4,471.40 |
| 2012-02-02 | 4,623.44 |
| 2012-02-01 | 4,603.17 |
| 2012-01-31 | 4,542.35 |
| 2012-01-30 | 4,684.26 |
| 2012-01-27 | 4,927.52 |
| 2012-01-26 | 5,028.89 |
| 2012-01-20 | 5,028.89 |
| 2012-01-19 | 4,988.34 |
| 2012-01-18 | 4,907.25 |
| 2012-01-17 | 4,826.16 |
| 2012-01-16 | 4,643.71 |
| 2012-01-13 | 4,593.03 |
| 2012-01-12 | 4,724.80 |
| 2012-01-11 | 4,826.16 |
| 2012-01-10 | 4,816.03 |
| 2012-01-09 | 4,795.76 |
| 2012-01-06 | 4,623.44 |
| 2012-01-05 | 4,623.44 |
| 2012-01-04 | 4,582.90 |
| 2012-01-03 | 4,613.30 |
| 2011-12-30 | 4,562.62 |
| 2011-12-29 | 4,491.67 |
| 2011-12-28 | 4,501.81 |
| 2011-12-23 | 4,582.90 |
| 2011-12-22 | 4,370.04 |
| 2011-12-21 | 4,471.40 |
| 2011-12-20 | 4,370.04 |
| 2011-12-19 | 4,349.77 |
| 2011-12-16 | 4,542.35 |
| 2011-12-15 | 4,440.99 |
| 2011-12-14 | 4,501.81 |
| 2011-12-13 | 4,674.12 |
| 2011-12-12 | 4,775.48 |
| 2011-12-09 | 4,765.35 |
| 2011-12-08 | 5,018.75 |
| 2011-12-07 | 5,059.30 |
| 2011-12-06 | 5,008.61 |
| 2011-12-05 | 5,079.57 |
| 2011-12-02 | 5,160.66 |
| 2011-12-01 | 5,231.61 |
| 2011-11-30 | 4,917.39 |
| 2011-11-29 | 4,927.52 |
| 2011-11-28 | 4,653.85 |
| 2011-11-25 | 4,501.81 |
| 2011-11-24 | 4,440.99 |
| 2011-11-23 | 4,329.49 |
| 2011-11-22 | 4,816.03 |
| 2011-11-21 | 4,734.94 |
| 2011-11-18 | 4,988.34 |
| 2011-11-17 | 5,099.84 |
| 2011-11-16 | 5,211.34 |
| 2011-11-15 | 5,282.29 |
| 2011-11-14 | 5,444.47 |
| 2011-11-11 | 5,109.98 |
| 2011-11-10 | 4,927.52 |
| 2011-11-09 | 5,434.33 |
| 2011-11-08 | 5,353.24 |
| 2011-11-07 | 5,515.42 |
| 2011-11-04 | 5,444.47 |
| 2011-11-03 | 5,079.57 |
| 2011-11-02 | 5,018.75 |
| 2011-11-01 | 4,866.71 |
| 2011-10-31 | 4,836.30 |
| 2011-10-28 | 4,917.39 |
| 2011-10-27 | 5,343.11 |
| 2011-10-26 | 4,998.48 |
| 2011-10-25 | 4,734.94 |
| 2011-10-24 | 4,511.94 |
| 2011-10-21 | 4,309.22 |
| 2011-10-20 | 4,167.31 |
| 2011-10-19 | 4,268.68 |
| 2011-10-18 | 4,207.86 |
| 2011-10-17 | 4,714.67 |
| 2011-10-14 | 4,319.36 |
| 2011-10-13 | 4,440.99 |
| 2011-10-12 | 4,187.59 |
| 2011-10-11 | 4,076.09 |
| 2011-10-10 | 3,808.50 |
| 2011-10-07 | 3,836.88 |
| 2011-10-06 | 3,536.85 |
| 2011-10-04 | 3,248.98 |
| 2011-10-03 | 3,334.12 |
| 2011-09-30 | 4,015.27 |
| 2011-09-28 | 4,116.63 |
| 2011-09-27 | 4,096.36 |
| 2011-09-26 | 3,950.40 |
| 2011-09-23 | 4,420.72 |
| 2011-09-22 | 4,359.90 |
| 2011-09-21 | 4,532.22 |
| 2011-09-20 | 4,167.31 |
| 2011-09-19 | 4,258.54 |
| 2011-09-16 | 4,532.22 |
| 2011-09-15 | 4,400.45 |
| 2011-09-14 | 4,430.85 |
| 2011-09-12 | 4,522.08 |
| 2011-09-09 | 4,795.76 |
| 2011-09-08 | 4,876.84 |
| 2011-09-07 | 4,886.98 |
| 2011-09-06 | 4,785.62 |
| 2011-09-05 | 4,876.84 |
| 2011-09-02 | 5,140.38 |
| 2011-09-01 | 5,403.92 |
| 2011-08-31 | 5,272.15 |
| 2011-08-30 | 5,109.98 |
| 2011-08-29 | 5,069.43 |
| 2011-08-26 | 5,089.70 |
| 2011-08-25 | 5,241.75 |
| 2011-08-24 | 5,231.61 |
| 2011-08-23 | 4,917.39 |
| 2011-08-22 | 4,795.76 |
| 2011-08-19 | 4,816.03 |
| 2011-08-18 | 5,150.52 |
| 2011-08-17 | 5,312.70 |
| 2011-08-16 | 5,231.61 |
| 2011-08-15 | 4,957.93 |
| 2011-08-12 | 4,593.03 |
| 2011-08-11 | 4,430.85 |
| 2011-08-10 | 4,613.30 |
| 2011-08-09 | 4,684.26 |
| 2011-08-08 | 4,947.80 |
| 2011-08-05 | 5,140.38 |
| 2011-08-04 | 5,403.92 |
| 2011-08-03 | 5,383.65 |
| 2011-08-02 | 5,434.33 |
| 2011-08-01 | 5,637.05 |
| 2011-07-29 | 5,626.92 |
| 2011-07-28 | 5,778.96 |
| 2011-07-27 | 5,738.42 |
| 2011-07-26 | 5,505.28 |
| 2011-07-25 | 5,434.33 |
| 2011-07-22 | 5,545.83 |
| 2011-07-21 | 5,231.61 |
| 2011-07-20 | 5,231.61 |
| 2011-07-19 | 5,251.88 |
| 2011-07-18 | 5,363.38 |
| 2011-07-15 | 5,414.06 |
| 2011-07-14 | 5,403.92 |
| 2011-07-13 | 5,505.28 |
| 2011-07-12 | 5,525.56 |
| 2011-07-11 | 5,718.14 |
| 2011-07-08 | 5,890.46 |
| 2011-07-07 | 5,900.59 |
| 2011-07-06 | 5,941.14 |
| 2011-07-05 | 5,890.46 |
| 2011-07-04 | 5,819.51 |
| 2011-06-30 | 5,748.55 |
| 2011-06-29 | 5,738.42 |
| 2011-06-28 | 5,819.51 |
| 2011-06-27 | 5,728.28 |
| 2011-06-24 | 5,586.37 |
| 2011-06-23 | 5,566.10 |
| 2011-06-22 | 5,505.28 |
| 2011-06-21 | 5,414.06 |
| 2011-06-20 | 5,373.52 |
| 2011-06-17 | 5,393.79 |
| 2011-06-16 | 5,353.24 |
| 2011-06-15 | 5,545.83 |
| 2011-06-14 | 5,505.28 |
| 2011-06-13 | 5,282.29 |
| 2011-06-10 | 5,170.79 |
| 2011-06-09 | 5,393.79 |
| 2011-06-08 | 5,424.20 |
| 2011-06-07 | 5,677.60 |
| 2011-06-03 | 5,677.60 |
| 2011-06-02 | 5,728.28 |
| 2011-06-01 | 5,748.55 |
| 2011-05-31 | 5,708.01 |
| 2011-05-30 | 5,778.96 |
| 2011-05-27 | 5,829.64 |
| 2011-05-26 | 5,931.00 |
| 2011-05-25 | 5,981.68 |
| 2011-05-24 | 6,093.18 |
| 2011-05-23 | 6,042.50 |
| 2011-05-20 | 6,093.18 |
| 2011-05-19 | 6,154.00 |
| 2011-05-18 | 6,224.95 |
| 2011-05-17 | 6,113.45 |
| 2011-05-16 | 5,778.96 |
| 2011-05-13 | 5,677.60 |
| 2011-05-12 | 5,647.19 |
| 2011-05-11 | 5,941.14 |
| 2011-05-09 | 6,113.45 |
| 2011-05-06 | 5,961.41 |
| 2011-05-05 | 5,819.51 |
| 2011-05-04 | 5,637.05 |
| 2011-05-03 | 5,292.43 |
| 2011-04-29 | 5,079.57 |
| 2011-04-28 | 5,180.93 |
| 2011-04-27 | 5,241.75 |
| 2011-04-26 | 5,191.06 |
| 2011-04-21 | 5,241.75 |
| 2011-04-20 | 5,231.61 |
| 2011-04-19 | 5,191.06 |
| 2011-04-18 | 5,312.70 |
| 2011-04-15 | 5,302.56 |
| 2011-04-14 | 5,241.75 |
| 2011-04-13 | 5,301.47 |
| 2011-04-12 | 5,170.46 |
| 2011-04-11 | 5,251.08 |
| 2011-04-08 | 5,130.15 |
| 2011-04-07 | 5,261.16 |
| 2011-04-06 | 5,482.86 |
| 2011-04-04 | 5,331.70 |
| 2011-04-01 | 5,281.31 |
| 2011-03-31 | 5,220.85 |
| 2011-03-30 | 5,331.70 |
| 2011-03-29 | 5,301.47 |
| 2011-03-28 | 5,069.69 |
| 2011-03-25 | 5,281.31 |
| 2011-03-24 | 5,291.39 |
| 2011-03-23 | 5,372.01 |
| 2011-03-22 | 5,442.55 |
| 2011-03-21 | 5,341.78 |
| 2011-03-18 | 4,978.99 |
| 2011-03-17 | 4,989.07 |
| 2011-03-16 | 5,472.78 |
| 2011-03-15 | 5,230.93 |
| 2011-03-14 | 5,533.25 |
| 2011-03-11 | 6,147.97 |
| 2011-03-10 | 6,289.05 |
| 2011-03-09 | 6,470.44 |
| 2011-03-08 | 6,268.89 |
| 2011-03-07 | 6,299.13 |
| 2011-03-04 | 6,440.21 |
| 2011-03-03 | 6,309.20 |
| 2011-03-02 | 6,127.81 |
| 2011-03-01 | 6,027.04 |
| 2011-02-28 | 5,926.26 |
| 2011-02-25 | 5,775.10 |
| 2011-02-24 | 5,775.10 |
| 2011-02-23 | 5,936.34 |
| 2011-02-22 | 5,885.95 |
| 2011-02-21 | 6,127.81 |
| 2011-02-18 | 6,147.97 |
| 2011-02-17 | 6,248.74 |
| 2011-02-16 | 5,996.81 |
| 2011-02-15 | 6,067.35 |
| 2011-02-14 | 6,158.04 |
| 2011-02-11 | 5,775.10 |
| 2011-02-10 | 5,815.41 |
| 2011-02-09 | 6,067.35 |
| 2011-02-08 | 6,168.12 |
| 2011-02-07 | 6,309.20 |
| 2011-02-02 | 6,551.06 |
| 2011-02-01 | 6,601.45 |
| 2011-01-31 | 6,561.14 |
| 2011-01-28 | 6,571.22 |
| 2011-01-27 | 6,631.68 |
| 2011-01-26 | 6,420.05 |
| 2011-01-25 | 6,309.20 |
| 2011-01-24 | 6,480.52 |
| 2011-01-21 | 6,621.60 |
| 2011-01-20 | 6,621.60 |
| 2011-01-19 | 7,105.32 |
| 2011-01-18 | 7,085.16 |
| 2011-01-17 | 7,226.24 |
| 2011-01-14 | 7,367.33 |
| 2011-01-13 | 7,367.33 |
| 2011-01-12 | 7,185.94 |
| 2011-01-11 | 7,125.47 |
| 2011-01-10 | 7,206.09 |
| 2011-01-07 | 7,397.56 |
| 2011-01-06 | 7,518.49 |
| 2011-01-05 | 7,568.87 |
| 2011-01-04 | 7,558.80 |
| 2011-01-03 | 7,589.03 |
| 2010-12-31 | 7,659.57 |
| 2010-12-30 | 7,589.03 |
| 2010-12-29 | 7,306.86 |
| 2010-12-28 | 7,337.10 |
| 2010-12-24 | 7,256.48 |
| 2010-12-23 | 7,337.10 |
| 2010-12-22 | 7,306.86 |
| 2010-12-21 | 7,054.93 |
| 2010-12-20 | 6,923.92 |
| 2010-12-17 | 6,782.84 |
| 2010-12-16 | 6,853.38 |
| 2010-12-15 | 6,954.16 |
| 2010-12-14 | 7,155.70 |
| 2010-12-13 | 7,014.62 |
| 2010-12-10 | 6,994.46 |
| 2010-12-09 | 7,145.63 |
| 2010-12-08 | 6,913.85 |
| 2010-12-07 | 7,135.55 |
| 2010-12-06 | 7,417.71 |
| 2010-12-03 | 7,780.50 |
| 2010-12-02 | 7,770.42 |
| 2010-12-01 | 7,689.80 |
| 2010-11-30 | 7,669.65 |
| 2010-11-29 | 7,921.58 |
| 2010-11-26 | 7,518.49 |
| 2010-11-25 | 7,639.42 |
| 2010-11-24 | 7,377.40 |
| 2010-11-23 | 7,468.10 |
| 2010-11-22 | 7,639.42 |
| 2010-11-19 | 7,750.27 |
| 2010-11-18 | 7,659.57 |
| 2010-11-17 | 7,216.17 |
| 2010-11-16 | 7,447.95 |
| 2010-11-15 | 7,699.88 |
| 2010-11-12 | 7,941.74 |
| 2010-11-11 | 8,203.75 |
| 2010-11-10 | 8,213.83 |
| 2010-11-09 | 8,445.61 |
| 2010-11-08 | 8,455.68 |
| 2010-11-05 | 8,405.30 |
| 2010-11-04 | 8,344.83 |
| 2010-11-03 | 8,556.46 |
| 2010-11-02 | 8,153.36 |
| 2010-11-01 | 8,062.67 |
| 2010-10-29 | 7,498.33 |
| 2010-10-28 | 7,468.10 |
| 2010-10-27 | 7,377.40 |
| 2010-10-26 | 7,851.04 |
| 2010-10-25 | 7,689.80 |
| 2010-10-22 | 7,709.96 |
| 2010-10-21 | 7,820.81 |
| 2010-10-20 | 7,840.96 |
| 2010-10-19 | 7,891.35 |
| 2010-10-18 | 7,951.81 |
| 2010-10-15 | 8,012.28 |
| 2010-10-14 | 7,659.57 |
| 2010-10-13 | 7,216.17 |
| 2010-10-12 | 7,044.85 |
| 2010-10-11 | 6,923.92 |
| 2010-10-08 | 7,044.85 |
| 2010-10-07 | 7,145.63 |
| 2010-10-06 | 7,105.32 |
| 2010-10-05 | 7,165.78 |
| 2010-10-04 | 7,316.94 |
| 2010-09-30 | 7,246.40 |
| 2010-09-29 | 7,095.24 |
| 2010-09-28 | 7,175.86 |
| 2010-09-27 | 7,024.70 |
| 2010-09-24 | 6,994.46 |
| 2010-09-22 | 6,883.61 |
| 2010-09-21 | 6,853.38 |
| 2010-09-20 | 6,440.21 |
| 2010-09-17 | 6,702.22 |
| 2010-09-16 | 6,702.22 |
| 2010-09-15 | 6,923.92 |
| 2010-09-14 | 7,155.70 |
| 2010-09-13 | 7,306.86 |
| 2010-09-10 | 6,873.54 |
| 2010-09-09 | 6,802.99 |
| 2010-09-08 | 6,430.13 |
| 2010-09-07 | 6,430.13 |
| 2010-09-06 | 6,440.21 |
| 2010-09-03 | 6,480.52 |
| 2010-09-02 | 6,097.58 |
| 2010-09-01 | 5,896.03 |
| 2010-08-31 | 5,613.87 |
| 2010-08-30 | 5,644.10 |
| 2010-08-27 | 5,452.63 |
| 2010-08-26 | 5,321.62 |
| 2010-08-25 | 5,402.24 |
| 2010-08-24 | 5,361.93 |
| 2010-08-23 | 5,382.09 |
| 2010-08-20 | 5,492.94 |
| 2010-08-19 | 5,563.48 |
| 2010-08-18 | 5,563.48 |
| 2010-08-17 | 5,644.10 |
| 2010-08-16 | 5,482.86 |
| 2010-08-13 | 5,533.25 |
| 2010-08-12 | 5,462.71 |
| 2010-08-11 | 5,503.01 |
| 2010-08-10 | 5,684.41 |
| 2010-08-09 | 5,825.49 |
| 2010-08-06 | 5,442.55 |
| 2010-08-05 | 5,503.01 |
| 2010-08-04 | 5,754.95 |
| 2010-08-03 | 5,583.63 |
| 2010-08-02 | 5,442.55 |
| 2010-07-30 | 5,281.31 |
| 2010-07-29 | 5,180.54 |
| 2010-07-28 | 5,089.84 |
| 2010-07-27 | 4,978.99 |
| 2010-07-26 | 4,989.07 |
| 2010-07-23 | 5,140.23 |
| 2010-07-22 | 5,251.08 |
| 2010-07-21 | 5,241.00 |
| 2010-07-20 | 5,130.15 |
| 2010-07-19 | 4,817.75 |
| 2010-07-16 | 4,777.44 |
| 2010-07-15 | 4,787.52 |
| 2010-07-14 | 4,868.14 |
| 2010-07-13 | 4,747.21 |
| 2010-07-12 | 4,807.68 |
| 2010-07-09 | 4,706.90 |
| 2010-07-08 | 4,626.28 |
| 2010-07-07 | 4,545.67 |
| 2010-07-06 | 4,686.75 |
| 2010-07-05 | 4,737.14 |
| 2010-07-02 | 4,606.13 |
| 2010-06-30 | 4,777.44 |
| 2010-06-29 | 4,948.76 |
| 2010-06-28 | 5,019.30 |
| 2010-06-25 | 4,837.91 |
| 2010-06-24 | 4,918.53 |
| 2010-06-23 | 4,999.15 |
| 2010-06-22 | 4,898.37 |
| 2010-06-21 | 5,049.53 |
| 2010-06-18 | 4,807.68 |
| 2010-06-17 | 4,817.75 |
| 2010-06-15 | 4,847.99 |
| 2010-06-14 | 4,868.14 |
| 2010-06-11 | 4,716.98 |
| 2010-06-10 | 4,555.74 |
| 2010-06-09 | 4,908.45 |
| 2010-06-08 | 5,321.62 |
| 2010-06-07 | 5,230.93 |
| 2010-06-04 | 5,170.46 |
| 2010-06-03 | 5,140.23 |
| 2010-06-02 | 4,908.45 |
| 2010-06-01 | 5,009.22 |
| 2010-05-31 | 5,099.92 |
| 2010-05-28 | 4,767.37 |
| 2010-05-27 | 4,757.29 |
| 2010-05-26 | 4,434.81 |
| 2010-05-25 | 4,434.81 |
| 2010-05-24 | 4,616.21 |
| 2010-05-20 | 4,716.98 |
| 2010-05-19 | 5,019.30 |
| 2010-05-18 | 5,200.69 |
| 2010-05-17 | 4,837.91 |
| 2010-05-14 | 5,041.20 |
| 2010-05-13 | 5,036.17 |
| 2010-05-12 | 4,920.70 |
| 2010-05-11 | 4,659.62 |
| 2010-05-10 | 4,634.52 |
| 2010-05-07 | 4,624.48 |
| 2010-05-06 | 4,699.79 |
| 2010-05-05 | 4,875.51 |
| 2010-05-04 | 4,970.91 |
| 2010-05-03 | 4,905.64 |
| 2010-04-30 | 5,041.20 |
| 2010-04-29 | 4,780.12 |
| 2010-04-28 | 4,920.70 |
| 2010-04-27 | 4,996.01 |
| 2010-04-26 | 5,101.44 |
| 2010-04-23 | 4,775.10 |
| 2010-04-22 | 4,790.16 |
| 2010-04-21 | 4,709.83 |
| 2010-04-20 | 4,509.00 |
| 2010-04-19 | 4,669.66 |
| 2010-04-16 | 4,895.60 |
| 2010-04-15 | 4,719.87 |
| 2010-04-14 | 4,780.12 |
| 2010-04-13 | 4,624.48 |
| 2010-04-12 | 4,599.37 |
| 2010-04-09 | 4,694.77 |
| 2010-04-08 | 4,744.97 |
| 2010-04-07 | 4,810.24 |
| 2010-04-01 | 4,278.05 |
| 2010-03-31 | 4,338.30 |
| 2010-03-30 | 4,308.17 |
| 2010-03-29 | 4,333.28 |
| 2010-03-26 | 4,283.07 |
| 2010-03-25 | 4,217.80 |
| 2010-03-24 | 4,207.76 |
| 2010-03-23 | 4,177.64 |
| 2010-03-22 | 4,117.39 |
| 2010-03-19 | 4,117.39 |
| 2010-03-18 | 4,172.61 |
| 2010-03-17 | 4,132.45 |
| 2010-03-16 | 4,117.39 |
| 2010-03-15 | 4,037.06 |
| 2010-03-12 | 4,112.37 |
| 2010-03-11 | 4,097.30 |
| 2010-03-10 | 4,112.37 |
| 2010-03-09 | 4,157.55 |
| 2010-03-08 | 4,293.11 |
| 2010-03-05 | 4,167.59 |
| 2010-03-04 | 4,016.97 |
| 2010-03-03 | 3,991.87 |
| 2010-03-02 | 3,796.06 |
| 2010-03-01 | 3,775.98 |
| 2010-02-26 | 3,816.14 |
| 2010-02-25 | 3,740.83 |
| 2010-02-24 | 3,755.90 |
| 2010-02-23 | 3,695.65 |
| 2010-02-22 | 3,645.44 |
| 2010-02-19 | 3,434.57 |
| 2010-02-18 | 3,605.28 |
| 2010-02-17 | 3,625.36 |
| 2010-02-12 | 3,635.40 |
| 2010-02-11 | 3,615.32 |
| 2010-02-10 | 3,560.09 |
| 2010-02-09 | 3,369.30 |
| 2010-02-08 | 3,384.36 |
| 2010-02-05 | 3,314.08 |
| 2010-02-04 | 3,479.76 |
| 2010-02-03 | 3,615.32 |
| 2010-02-02 | 3,585.19 |
| 2010-02-01 | 3,585.19 |
| 2010-01-29 | 3,770.96 |
| 2010-01-28 | 3,750.88 |
| 2010-01-27 | 3,826.19 |
| 2010-01-26 | 3,976.81 |
| 2010-01-25 | 4,001.91 |
| 2010-01-22 | 3,846.27 |
| 2010-01-21 | 3,966.77 |
| 2010-01-20 | 4,162.57 |
| 2010-01-19 | 4,207.76 |
| 2010-01-18 | 4,152.53 |
| 2010-01-15 | 4,142.49 |
| 2010-01-14 | 4,067.18 |
| 2010-01-13 | 4,006.93 |
| 2010-01-12 | 4,082.24 |
| 2010-01-11 | 4,016.97 |
| 2010-01-08 | 4,142.49 |
| 2010-01-07 | 4,348.34 |
| 2010-01-06 | 4,167.59 |
| 2010-01-05 | 4,112.37 |
| 2010-01-04 | 4,107.35 |
| 2009-12-31 | 4,077.22 |
| 2009-12-30 | 3,971.79 |
| 2009-12-29 | 3,941.66 |
| 2009-12-28 | 4,087.26 |
| 2009-12-24 | 4,092.28 |
| 2009-12-23 | 4,092.28 |
| 2009-12-22 | 4,006.93 |
| 2009-12-21 | 4,092.28 |
| 2009-12-18 | 3,846.27 |
| 2009-12-17 | 3,695.65 |
| 2009-12-16 | 3,700.67 |
| 2009-12-15 | 3,781.00 |
| 2009-12-14 | 3,891.46 |
| 2009-12-11 | 3,946.68 |
| 2009-12-10 | 3,901.50 |
| 2009-12-09 | 3,886.43 |
| 2009-12-08 | 4,097.30 |
| 2009-12-07 | 4,162.57 |
| 2009-12-04 | 4,207.76 |
| 2009-12-03 | 4,067.18 |
| 2009-12-02 | 3,976.81 |
| 2009-12-01 | 4,147.51 |
| 2009-11-30 | 3,986.85 |
| 2009-11-27 | 3,841.25 |
| 2009-11-26 | 3,876.39 |
| 2009-11-25 | 3,841.25 |
| 2009-11-24 | 3,936.64 |
| 2009-11-23 | 4,047.10 |
| 2009-11-20 | 4,047.10 |
| 2009-11-19 | 4,142.49 |
| 2009-11-18 | 4,207.76 |
| 2009-11-17 | 4,348.34 |
| 2009-11-16 | 4,252.95 |
| 2009-11-13 | 4,212.78 |
| 2009-11-12 | 4,167.59 |
| 2009-11-11 | 4,308.17 |
| 2009-11-10 | 4,257.97 |
| 2009-11-09 | 4,237.88 |
| 2009-11-06 | 4,092.28 |
| 2009-11-05 | 3,916.56 |
| 2009-11-04 | 4,011.95 |
| 2009-11-03 | 3,991.87 |
| 2009-11-02 | 3,906.52 |
| 2009-10-30 | 3,826.19 |
| 2009-10-29 | 3,991.87 |
| 2009-10-28 | 4,152.53 |
| 2009-10-27 | 4,247.92 |
| 2009-10-23 | 4,262.99 |
| 2009-10-22 | 4,273.03 |
| 2009-10-21 | 4,237.88 |
| 2009-10-20 | 4,348.34 |
| 2009-10-19 | 4,172.61 |
| 2009-10-16 | 4,117.39 |
| 2009-10-15 | 4,182.66 |
| 2009-10-14 | 4,187.68 |
| 2009-10-13 | 4,187.68 |
| 2009-10-12 | 4,162.57 |
| 2009-10-09 | 4,207.76 |
| 2009-10-08 | 4,187.68 |
| 2009-10-07 | 4,152.53 |
| 2009-10-06 | 3,836.23 |
| 2009-10-05 | 3,806.10 |
| 2009-10-02 | 3,801.08 |
| 2009-09-30 | 3,826.19 |
| 2009-09-29 | 4,102.32 |
| 2009-09-28 | 4,117.39 |
| 2009-09-25 | 4,252.95 |
| 2009-09-24 | 4,252.95 |
| 2009-09-23 | 4,488.92 |
| 2009-09-22 | 4,378.46 |
| 2009-09-21 | 4,473.86 |
| 2009-09-18 | 4,669.66 |
| 2009-09-17 | 4,614.44 |
| 2009-09-16 | 4,514.02 |
| 2009-09-15 | 4,293.11 |
| 2009-09-14 | 4,268.01 |
| 2009-09-11 | 4,428.67 |
| 2009-09-10 | 4,262.99 |
| 2009-09-09 | 4,087.26 |
| 2009-09-08 | 4,313.19 |
| 2009-09-07 | 4,478.88 |
| 2009-09-04 | 3,891.46 |
| 2009-09-03 | 3,831.21 |
| 2009-09-02 | 3,545.03 |
| 2009-09-01 | 3,685.61 |
| 2009-08-31 | 3,695.65 |
| 2009-08-28 | 3,816.14 |
| 2009-08-27 | 3,896.48 |
| 2009-08-26 | 4,067.18 |
| 2009-08-25 | 4,157.55 |
| 2009-08-24 | 3,906.52 |
| 2009-08-21 | 3,610.30 |
| 2009-08-20 | 3,534.99 |
| 2009-08-19 | 3,454.65 |
| 2009-08-18 | 3,334.16 |
| 2009-08-17 | 3,444.61 |
| 2009-08-14 | 3,620.34 |
| 2009-08-13 | 3,775.98 |
| 2009-08-12 | 3,911.54 |
| 2009-08-11 | 3,806.10 |
| 2009-08-10 | 3,565.11 |
| 2009-08-07 | 3,499.84 |
| 2009-08-06 | 3,685.61 |
| 2009-08-05 | 3,806.10 |
| 2009-08-04 | 4,117.39 |
| 2009-08-03 | 3,876.39 |
| 2009-07-31 | 3,710.71 |
| 2009-07-30 | 3,615.32 |
| 2009-07-29 | 3,745.86 |
| 2009-07-28 | 3,605.28 |
| 2009-07-27 | 3,283.95 |
| 2009-07-24 | 3,283.95 |
| 2009-07-23 | 3,203.62 |
| 2009-07-22 | 3,063.04 |
| 2009-07-21 | 2,912.42 |
| 2009-07-20 | 2,892.34 |
| 2009-07-17 | 2,656.36 |
| 2009-07-16 | 2,661.38 |
| 2009-07-15 | 2,661.38 |
| 2009-07-14 | 2,686.49 |
| 2009-07-13 | 2,691.51 |
| 2009-07-10 | 2,691.51 |
| 2009-07-09 | 2,591.09 |
| 2009-07-08 | 2,525.83 |
| 2009-07-07 | 2,621.22 |
| 2009-07-06 | 2,656.36 |
| 2009-07-03 | 2,676.45 |
| 2009-07-02 | 2,676.45 |
| 2009-06-30 | 2,681.47 |
| 2009-06-29 | 2,786.90 |
| 2009-06-26 | 2,832.09 |
| 2009-06-25 | 2,761.80 |
| 2009-06-24 | 2,591.09 |
| 2009-06-23 | 2,591.09 |
| 2009-06-22 | 2,631.26 |
| 2009-06-19 | 2,586.07 |
| 2009-06-18 | 2,696.53 |
| 2009-06-17 | 2,591.09 |
| 2009-06-16 | 2,530.85 |
| 2009-06-15 | 2,571.01 |
| 2009-06-12 | 2,691.51 |
| 2009-06-11 | 2,812.01 |
| 2009-06-10 | 2,832.09 |
| 2009-06-09 | 2,771.84 |
| 2009-06-08 | 3,058.02 |
| 2009-06-05 | 3,163.45 |
| 2009-06-04 | 3,032.92 |
| 2009-06-03 | 2,962.63 |
| 2009-06-02 | 3,058.02 |
| 2009-06-01 | 3,118.27 |
| 2009-05-29 | 2,912.42 |
| 2009-05-27 | 2,852.17 |
| 2009-05-26 | 2,892.34 |
| 2009-05-25 | 2,806.98 |
| 2009-05-22 | 2,656.36 |
| 2009-05-21 | 2,739.44 |
| 2009-05-20 | 2,468.54 |
| 2009-05-19 | 2,398.30 |
| 2009-05-18 | 2,368.20 |
| 2009-05-15 | 2,453.49 |
| 2009-05-14 | 2,388.27 |
| 2009-05-13 | 2,383.25 |
| 2009-05-12 | 2,302.99 |
| 2009-05-11 | 2,328.07 |
| 2009-05-08 | 2,297.97 |
| 2009-05-07 | 2,358.17 |
| 2009-05-06 | 2,438.44 |
| 2009-05-05 | 2,257.84 |
| 2009-05-04 | 2,107.34 |
| 2009-04-30 | 1,946.80 |
| 2009-04-29 | 1,810.35 |
| 2009-04-28 | 1,810.35 |
| 2009-04-27 | 1,916.70 |
| 2009-04-24 | 1,956.84 |
| 2009-04-23 | 1,926.74 |
| 2009-04-22 | 1,941.79 |
| 2009-04-21 | 1,966.87 |
| 2009-04-20 | 1,902.66 |
| 2009-04-17 | 1,834.43 |
| 2009-04-16 | 1,856.50 |
| 2009-04-15 | 1,788.28 |
| 2009-04-14 | 1,786.27 |
| 2009-04-09 | 1,685.93 |
| 2009-04-08 | 1,655.84 |
| 2009-04-07 | 1,697.98 |
| 2009-04-06 | 1,750.15 |
| 2009-04-03 | 1,695.97 |
| 2009-04-02 | 1,754.16 |
| 2009-04-01 | 1,663.86 |
| 2009-03-31 | 1,637.77 |
| 2009-03-30 | 1,545.47 |
| 2009-03-27 | 1,609.68 |
| 2009-03-26 | 1,517.37 |
| 2009-03-25 | 1,487.27 |
| 2009-03-24 | 1,459.18 |
| 2009-03-23 | 1,394.97 |
| 2009-03-20 | 1,314.70 |
| 2009-03-19 | 1,378.91 |
| 2009-03-18 | 1,368.88 |
| 2009-03-17 | 1,354.83 |
| 2009-03-16 | 1,356.84 |
| 2009-03-13 | 1,374.90 |
| 2009-03-12 | 1,330.75 |
| 2009-03-11 | 1,346.81 |
| 2009-03-10 | 1,328.75 |
| 2009-03-09 | 1,332.76 |
| 2009-03-06 | 1,310.69 |
| 2009-03-05 | 1,346.81 |
| 2009-03-04 | 1,394.97 |
| 2009-03-03 | 1,178.25 |
| 2009-03-02 | 1,224.40 |
| 2009-02-27 | 1,324.73 |
| 2009-02-26 | 1,294.63 |
| 2009-02-25 | 1,435.10 |
| 2009-02-24 | 1,543.46 |
| 2009-02-23 | 1,605.67 |
| 2009-02-20 | 1,647.81 |
| 2009-02-19 | 1,665.87 |
| 2009-02-18 | 1,587.61 |
| 2009-02-17 | 1,555.50 |
| 2009-02-16 | 1,635.77 |
| 2009-02-13 | 1,689.95 |
| 2009-02-12 | 1,778.24 |
| 2009-02-11 | 1,802.32 |
| 2009-02-10 | 1,844.46 |
| 2009-02-09 | 1,794.30 |
| 2009-02-06 | 1,736.10 |
| 2009-02-05 | 1,726.07 |
| 2009-02-04 | 1,695.97 |
| 2009-02-03 | 1,704.00 |
| 2009-02-02 | 1,716.04 |
| 2009-01-30 | 1,649.82 |
| 2009-01-29 | 1,611.69 |
| 2009-01-23 | 1,529.41 |
| 2009-01-22 | 1,635.77 |
| 2009-01-21 | 1,625.74 |
| 2009-01-20 | 1,635.77 |
| 2009-01-19 | 1,655.84 |
| 2009-01-16 | 1,587.61 |
| 2009-01-15 | 1,615.70 |
| 2009-01-14 | 1,701.99 |
| 2009-01-13 | 1,704.00 |
| 2009-01-12 | 1,756.17 |
| 2009-01-09 | 1,796.30 |
| 2009-01-08 | 1,796.30 |
| 2009-01-07 | 1,866.54 |
| 2009-01-06 | 1,956.84 |
| 2009-01-05 | 1,876.57 |
| 2009-01-02 | 1,936.77 |
| 2008-12-31 | 1,846.47 |
| 2008-12-30 | 1,693.96 |
| 2008-12-29 | 1,611.69 |
| 2008-12-24 | 1,571.55 |
| 2008-12-23 | 1,645.80 |
| 2008-12-22 | 1,732.09 |
| 2008-12-19 | 1,695.97 |
| 2008-12-18 | 1,786.27 |
| 2008-12-17 | 1,866.54 |
| 2008-12-16 | 1,748.14 |
| 2008-12-15 | 1,746.14 |
| 2008-12-12 | 1,746.14 |
| 2008-12-11 | 1,900.65 |
| 2008-12-10 | 1,812.36 |
| 2008-12-09 | 1,724.06 |
| 2008-12-08 | 1,687.94 |
| 2008-12-05 | 1,625.74 |
| 2008-12-04 | 1,555.50 |
| 2008-12-03 | 1,539.45 |
| 2008-12-02 | 1,473.23 |
| 2008-12-01 | 1,625.74 |
| 2008-11-28 | 1,631.76 |
| 2008-11-27 | 1,505.33 |
| 2008-11-26 | 1,477.24 |
| 2008-11-25 | 1,533.43 |
| 2008-11-24 | 1,398.98 |
| 2008-11-21 | 1,439.11 |
| 2008-11-20 | 1,334.77 |
| 2008-11-19 | 1,374.90 |
| 2008-11-18 | 1,318.71 |
| 2008-11-17 | 1,445.13 |
| 2008-11-14 | 1,483.26 |
| 2008-11-13 | 1,523.39 |
| 2008-11-12 | 1,505.33 |
| 2008-11-11 | 1,455.17 |
| 2008-11-10 | 1,477.24 |
| 2008-11-07 | 1,294.63 |
| 2008-11-06 | 1,278.58 |
| 2008-11-05 | 1,467.21 |
| 2008-11-04 | 1,400.99 |
| 2008-11-03 | 1,374.90 |
| 2008-10-31 | 1,376.91 |
| 2008-10-30 | 1,182.26 |
| 2008-10-29 | 989.62 |
| 2008-10-28 | 1,085.94 |
| 2008-10-27 | 1,003.67 |
| 2008-10-24 | 1,655.84 |
| 2008-10-23 | 1,798.31 |
| 2008-10-22 | 1,826.40 |
| 2008-10-21 | 1,820.38 |
| 2008-10-20 | 1,808.34 |
| 2008-10-17 | 1,814.36 |
| 2008-10-16 | 1,808.34 |
| 2008-10-15 | 1,888.61 |
| 2008-10-14 | 1,904.66 |
| 2008-10-13 | 1,796.30 |
| 2008-10-10 | 1,685.93 |
| 2008-10-09 | 1,892.62 |
| 2008-10-08 | 1,806.34 |
| 2008-10-06 | 1,931.75 |
| 2008-10-03 | 2,092.29 |
| 2008-10-02 | 2,072.22 |
| 2008-09-30 | 1,946.80 |
| 2008-09-29 | 2,077.24 |
| 2008-09-26 | 2,087.27 |
| 2008-09-25 | 2,107.34 |
| 2008-09-24 | 2,132.42 |
| 2008-09-23 | 2,007.00 |
| 2008-09-22 | 2,167.54 |
| 2008-09-19 | 1,896.64 |
| 2008-09-18 | 1,708.01 |
| 2008-09-17 | 1,826.40 |
| 2008-09-16 | 1,786.27 |
| 2008-09-12 | 1,818.38 |
| 2008-09-11 | 1,786.27 |
| 2008-09-10 | 1,926.74 |
| 2008-09-09 | 2,087.27 |
| 2008-09-08 | 2,157.50 |
| 2008-09-05 | 2,127.40 |
| 2008-09-04 | 2,202.65 |
| 2008-09-03 | 2,222.72 |
| 2008-09-02 | 2,242.79 |
| 2008-09-01 | 2,302.99 |
| 2008-08-29 | 2,338.10 |
| 2008-08-28 | 2,277.90 |
| 2008-08-27 | 2,192.62 |
| 2008-08-26 | 2,262.85 |
| 2008-08-25 | 2,313.02 |
| 2008-08-21 | 2,423.39 |
| 2008-08-20 | 2,488.60 |
| 2008-08-19 | 2,408.34 |
| 2008-08-18 | 2,513.69 |
| 2008-08-15 | 2,468.54 |
| 2008-08-14 | 2,428.40 |
| 2008-08-13 | 2,328.07 |
| 2008-08-12 | 2,287.94 |
| 2008-08-11 | 2,207.67 |
| 2008-08-08 | 2,257.84 |
| 2008-08-07 | 2,398.30 |
| 2008-08-05 | 2,443.45 |
| 2008-08-04 | 2,533.75 |
| 2008-08-01 | 2,588.94 |
| 2008-07-31 | 2,578.90 |
| 2008-07-30 | 2,639.10 |
| 2008-07-29 | 2,598.97 |
| 2008-07-28 | 2,619.04 |
| 2008-07-25 | 2,598.97 |
| 2008-07-24 | 2,694.29 |
| 2008-07-23 | 2,528.74 |
| 2008-07-22 | 2,533.75 |
| 2008-07-21 | 2,458.50 |
| 2008-07-18 | 2,363.19 |
| 2008-07-17 | 2,378.24 |
| 2008-07-16 | 2,247.80 |
| 2008-07-15 | 2,262.85 |
| 2008-07-14 | 2,383.25 |
| 2008-07-11 | 2,373.22 |
| 2008-07-10 | 2,308.00 |
| 2008-07-09 | 2,257.84 |
| 2008-07-08 | 2,257.84 |
| 2008-07-07 | 2,202.65 |
| 2008-07-04 | 2,157.50 |
| 2008-07-03 | 2,112.35 |
| 2008-07-02 | 2,187.60 |
| 2008-06-30 | 2,197.64 |
| 2008-06-27 | 2,157.50 |
| 2008-06-26 | 2,212.69 |
| 2008-06-25 | 2,162.52 |
| 2008-06-24 | 2,182.59 |
| 2008-06-23 | 2,302.99 |
| 2008-06-20 | 2,388.27 |
| 2008-06-19 | 2,398.30 |
| 2008-06-18 | 2,408.34 |
| 2008-06-17 | 2,257.84 |
| 2008-06-16 | 2,227.74 |
| 2008-06-13 | 2,112.35 |
| 2008-06-12 | 2,232.75 |
| 2008-06-11 | 2,277.90 |
| 2008-06-10 | 2,287.94 |
| 2008-06-06 | 2,328.07 |
| 2008-06-05 | 2,338.10 |
| 2008-06-04 | 2,418.37 |
| 2008-06-03 | 2,483.59 |
| 2008-06-02 | 2,588.94 |
| 2008-05-30 | 2,609.00 |
| 2008-05-29 | 2,428.40 |
| 2008-05-28 | 2,383.25 |
| 2008-05-27 | 2,368.20 |
| 2008-05-26 | 2,513.69 |
| 2008-05-23 | 2,398.30 |
| 2008-05-22 | 2,428.40 |
| 2008-05-21 | 2,313.02 |
| 2008-05-20 | 2,247.80 |
| 2008-05-19 | 2,388.27 |
| 2008-05-16 | 2,478.57 |
| 2008-05-15 | 2,910.00 |
| 2008-05-14 | 2,910.00 |
| 2008-05-13 | 2,910.00 |
| 2008-05-09 | 2,910.00 |
| 2008-05-08 | 2,910.00 |
| 2008-05-07 | 2,920.04 |
| 2008-05-06 | 3,140.77 |
| 2008-05-05 | 3,165.85 |
| 2008-05-02 | 3,200.97 |
| 2008-04-30 | 3,075.55 |
| 2008-04-29 | 3,055.49 |
| 2008-04-28 | 3,155.82 |
| 2008-04-25 | 3,241.10 |
| 2008-04-24 | 3,261.17 |
| 2008-04-23 | 2,940.10 |
| 2008-04-22 | 2,754.49 |
| 2008-04-21 | 2,644.12 |
| 2008-04-18 | 2,458.50 |
| 2008-04-17 | 2,508.67 |
| 2008-04-16 | 2,508.67 |
| 2008-04-15 | 2,679.24 |
| 2008-04-14 | 2,749.47 |
| 2008-04-11 | 2,858.09 |
| 2008-04-10 | 2,863.06 |
| 2008-04-09 | 2,927.69 |
| 2008-04-08 | 3,260.79 |
| 2008-04-07 | 2,982.38 |
| 2008-04-03 | 2,833.23 |
| 2008-04-02 | 2,972.44 |
| 2008-04-01 | 3,002.27 |
| 2008-03-31 | 3,032.10 |
| 2008-03-28 | 3,260.79 |
| 2008-03-27 | 3,166.33 |
| 2008-03-26 | 2,987.35 |
| 2008-03-25 | 3,002.27 |
| 2008-03-20 | 2,684.09 |
| 2008-03-19 | 2,569.74 |
| 2008-03-18 | 2,505.11 |
| 2008-03-17 | 2,887.92 |
| 2008-03-14 | 3,230.96 |
| 2008-03-13 | 3,479.54 |
| 2008-03-12 | 3,683.37 |
| 2008-03-11 | 3,678.40 |
| 2008-03-10 | 3,738.06 |
| 2008-03-07 | 3,956.81 |
| 2008-03-06 | 4,155.67 |
| 2008-03-05 | 4,120.87 |
| 2008-03-04 | 4,190.47 |
| 2008-03-03 | 4,468.88 |
| 2008-02-29 | 4,623.00 |
| 2008-02-28 | 4,682.66 |
| 2008-02-27 | 4,712.49 |
| 2008-02-26 | 4,762.21 |
| 2008-02-25 | 4,831.81 |
| 2008-02-22 | 4,821.86 |
| 2008-02-21 | 4,896.44 |
| 2008-02-20 | 4,931.24 |
| 2008-02-19 | 5,070.44 |
| 2008-02-18 | 4,975.98 |
| 2008-02-15 | 5,100.27 |
| 2008-02-14 | 5,149.99 |
| 2008-02-13 | 4,941.18 |
| 2008-02-12 | 4,871.58 |
| 2008-02-11 | 4,886.50 |
| 2008-02-06 | 4,921.30 |
| 2008-02-05 | 5,149.99 |
| 2008-02-04 | 5,030.67 |
| 2008-02-01 | 4,682.66 |
| 2008-01-31 | 4,473.85 |
| 2008-01-30 | 4,304.82 |
| 2008-01-29 | 4,274.99 |
| 2008-01-28 | 4,493.74 |
| 2008-01-25 | 4,553.40 |
| 2008-01-24 | 4,364.48 |
| 2008-01-23 | 4,404.25 |
| 2008-01-22 | 4,274.99 |
| 2008-01-21 | 4,613.06 |
| 2008-01-18 | 5,070.44 |
| 2008-01-17 | 5,269.31 |
| 2008-01-16 | 5,413.48 |
| 2008-01-15 | 5,567.60 |
| 2008-01-14 | 5,667.03 |
| 2008-01-11 | 6,084.65 |
| 2008-01-10 | 6,114.48 |
| 2008-01-09 | 6,203.96 |
| 2008-01-08 | 6,194.02 |
| 2008-01-07 | 6,213.91 |
| 2008-01-04 | 6,258.65 |
| 2008-01-03 | 6,333.22 |
| 2008-01-02 | 6,492.32 |
| 2007-12-31 | 6,442.60 |
| 2007-12-28 | 6,422.71 |
| 2007-12-27 | 6,462.49 |
| 2007-12-24 | 6,760.78 |
| 2007-12-21 | 6,646.43 |
| 2007-12-20 | 6,174.13 |
| 2007-12-19 | 6,581.80 |
| 2007-12-18 | 5,841.04 |
| 2007-12-17 | 5,826.12 |
| 2007-12-14 | 6,129.39 |
| 2007-12-13 | 6,412.77 |
| 2007-12-12 | 6,661.35 |
| 2007-12-11 | 6,661.35 |
| 2007-12-10 | 6,860.21 |
| 2007-12-07 | 6,860.21 |
| 2007-12-06 | 6,860.21 |
| 2007-12-05 | 6,909.93 |
| 2007-12-04 | 6,686.21 |
| 2007-12-03 | 6,860.21 |
| 2007-11-30 | 6,502.26 |
| 2007-11-29 | 6,561.92 |
| 2007-11-28 | 6,064.76 |
| 2007-11-27 | 5,637.20 |
| 2007-11-26 | 5,507.94 |
| 2007-11-23 | 5,095.30 |
| 2007-11-22 | 4,782.09 |
| 2007-11-21 | 4,916.32 |
| 2007-11-20 | 5,179.82 |
| 2007-11-19 | 5,145.02 |
| 2007-11-16 | 5,418.45 |
| 2007-11-15 | 5,567.60 |
| 2007-11-14 | 5,736.64 |
| 2007-11-13 | 5,617.32 |
| 2007-11-12 | 5,915.61 |
| 2007-11-09 | 6,213.91 |
| 2007-11-08 | 6,392.88 |
| 2007-11-07 | 6,621.58 |
| 2007-11-06 | 6,313.34 |
| 2007-11-05 | 6,363.05 |
| 2007-11-02 | 6,571.86 |
| 2007-11-01 | 6,661.35 |
| 2007-10-31 | 6,750.84 |
| 2007-10-30 | 6,661.35 |
| 2007-10-29 | 6,760.78 |
| 2007-10-26 | 6,770.72 |
| 2007-10-25 | 6,532.09 |
| 2007-10-24 | 6,522.14 |
| 2007-10-23 | 7,059.08 |
| 2007-10-22 | 7,059.08 |
| 2007-10-18 | 7,059.08 |
| 2007-10-17 | 6,939.76 |
| 2007-10-16 | 6,800.55 |
| 2007-10-15 | 6,621.58 |
| 2007-10-12 | 6,999.42 |
| 2007-10-11 | 7,039.19 |
| 2007-10-10 | 7,064.05 |
| 2007-10-09 | 7,069.02 |
| 2007-10-08 | 7,218.17 |
| 2007-10-05 | 6,919.87 |
| 2007-10-04 | 6,760.78 |
| 2007-10-03 | 7,059.08 |
| 2007-10-02 | 7,566.18 |
| 2007-09-28 | 6,959.64 |
| 2007-09-27 | 6,328.25 |
| 2007-09-25 | 6,074.70 |
| 2007-09-24 | 5,925.56 |
| 2007-09-21 | 5,766.46 |
| 2007-09-20 | 5,786.35 |
| 2007-09-19 | 5,766.46 |
| 2007-09-18 | 5,691.89 |
| 2007-09-17 | 5,667.03 |
| 2007-09-14 | 5,667.03 |
| 2007-09-13 | 5,478.11 |
| 2007-09-12 | 5,498.00 |
| 2007-09-11 | 5,473.14 |
| 2007-09-10 | 5,637.20 |
| 2007-09-07 | 5,681.95 |
| 2007-09-06 | 5,567.60 |
| 2007-09-05 | 5,667.03 |
| 2007-09-04 | 5,517.89 |
| 2007-09-03 | 5,209.65 |
| 2007-08-31 | 5,110.22 |
| 2007-08-30 | 5,766.46 |
| 2007-08-29 | 5,662.06 |
| 2007-08-28 | 6,054.82 |
| 2007-08-27 | 5,920.58 |
| 2007-08-24 | 5,383.65 |
| 2007-08-23 | 5,418.45 |
| 2007-08-22 | 5,135.07 |
| 2007-08-21 | 4,971.01 |
| 2007-08-20 | 4,782.09 |
| 2007-08-17 | 4,672.72 |
| 2007-08-16 | 4,488.77 |
| 2007-08-15 | 4,772.15 |
| 2007-08-14 | 4,921.30 |
| 2007-08-13 | 4,672.72 |
| 2007-08-10 | 4,523.57 |
| 2007-08-09 | 4,821.86 |
| 2007-08-08 | 4,941.18 |
| 2007-08-07 | 5,174.85 |
| 2007-08-06 | 4,772.15 |
| 2007-08-03 | 5,020.73 |
| 2007-08-02 | 4,702.55 |
| 2007-08-01 | 4,707.52 |
| 2007-07-31 | 4,931.24 |
| 2007-07-30 | 4,871.58 |
| 2007-07-27 | 4,871.58 |
| 2007-07-26 | 5,015.76 |
| 2007-07-25 | 5,169.88 |
| 2007-07-24 | 5,080.39 |
| 2007-07-23 | 5,279.25 |
| 2007-07-20 | 5,403.54 |
| 2007-07-19 | 5,244.45 |
| 2007-07-18 | 5,169.88 |
| 2007-07-17 | 5,219.59 |
| 2007-07-16 | 4,941.18 |
| 2007-07-13 | 4,971.01 |
| 2007-07-12 | 4,961.07 |
| 2007-07-11 | 4,896.44 |
| 2007-07-10 | 5,070.44 |
| 2007-07-09 | 4,772.15 |
| 2007-07-06 | 4,593.17 |
| 2007-07-05 | 4,667.75 |
| 2007-07-04 | 4,439.05 |
| 2007-07-03 | 4,270.02 |
| 2007-06-29 | 4,205.39 |
| 2007-06-28 | 4,135.79 |
| 2007-06-27 | 4,175.56 |
| 2007-06-26 | 4,001.55 |
| 2007-06-25 | 4,066.18 |
| 2007-06-22 | 4,334.65 |
| 2007-06-21 | 4,175.56 |
| 2007-06-20 | 3,658.51 |
| 2007-06-18 | 3,628.69 |
| 2007-06-15 | 3,668.46 |
| 2007-06-14 | 3,578.97 |
| 2007-06-13 | 3,395.02 |
| 2007-06-12 | 3,295.59 |
| 2007-06-11 | 3,300.56 |
| 2007-06-08 | 3,330.39 |
| 2007-06-07 | 3,265.76 |
| 2007-06-06 | 3,121.58 |
| 2007-06-05 | 3,260.79 |
| 2007-06-04 | 3,245.87 |
| 2007-06-01 | 3,260.79 |
| 2007-05-31 | 3,330.39 |
| 2007-05-30 | 3,285.65 |
| 2007-05-29 | 3,419.88 |
| 2007-05-28 | 3,454.68 |
| 2007-05-25 | 3,559.08 |
| 2007-05-23 | 3,429.82 |
| 2007-05-22 | 3,414.91 |
| 2007-05-21 | 3,628.69 |
| 2007-05-18 | 3,678.40 |
| 2007-05-17 | 3,658.51 |
| 2007-05-16 | 3,439.77 |
| 2007-05-15 | 3,479.54 |
| 2007-05-14 | 3,340.33 |
| 2007-05-11 | 3,161.36 |
| 2007-05-10 | 3,176.27 |
| 2007-05-09 | 3,190.71 |
| 2007-05-08 | 3,161.06 |
| 2007-05-07 | 3,037.54 |
| 2007-05-04 | 2,899.19 |
| 2007-05-03 | 2,953.54 |
| 2007-05-02 | 2,904.13 |
| 2007-04-30 | 3,022.71 |
| 2007-04-27 | 3,062.24 |
| 2007-04-26 | 3,086.95 |
| 2007-04-25 | 2,909.07 |
| 2007-04-24 | 2,968.36 |
| 2007-04-23 | 2,958.48 |
| 2007-04-20 | 2,938.72 |
| 2007-04-19 | 2,864.60 |
| 2007-04-18 | 3,062.24 |
| 2007-04-17 | 3,082.01 |
| 2007-04-16 | 3,156.12 |
| 2007-04-13 | 3,091.89 |
| 2007-04-12 | 3,180.83 |
| 2007-04-11 | 3,091.89 |
| 2007-04-10 | 3,210.47 |
| 2007-04-04 | 2,938.72 |
| 2007-04-03 | 3,012.83 |
| 2007-04-02 | 3,052.36 |
| 2007-03-30 | 3,111.65 |
| 2007-03-29 | 3,151.18 |
| 2007-03-28 | 3,141.30 |
| 2007-03-27 | 3,309.29 |
| 2007-03-26 | 3,180.83 |
| 2007-03-23 | 3,106.71 |
| 2007-03-22 | 3,254.94 |
| 2007-03-21 | 3,259.88 |
| 2007-03-20 | 3,180.83 |
| 2007-03-19 | 3,304.35 |
| 2007-03-16 | 3,220.35 |
| 2007-03-15 | 3,240.12 |
| 2007-03-14 | 3,116.59 |
| 2007-03-13 | 3,190.71 |
| 2007-03-12 | 3,200.59 |
| 2007-03-09 | 2,963.42 |
| 2007-03-08 | 2,933.78 |
| 2007-03-07 | 2,914.01 |
| 2007-03-06 | 2,760.84 |
| 2007-03-05 | 2,662.02 |
| 2007-03-02 | 2,914.01 |
| 2007-03-01 | 2,963.42 |
| 2007-02-28 | 3,062.24 |
| 2007-02-27 | 3,259.88 |
| 2007-02-26 | 3,422.94 |
| 2007-02-23 | 3,348.82 |
| 2007-02-22 | 3,299.41 |
| 2007-02-21 | 3,161.06 |
| 2007-02-16 | 3,131.42 |
| 2007-02-15 | 2,928.84 |
| 2007-02-14 | 2,923.89 |
| 2007-02-13 | 3,042.48 |
| 2007-02-12 | 3,225.30 |
| 2007-02-09 | 3,259.88 |
| 2007-02-08 | 3,264.82 |
| 2007-02-07 | 3,166.00 |
| 2007-02-06 | 3,131.42 |
| 2007-02-05 | 2,834.96 |
| 2007-02-02 | 1,955.46 |
| 2007-02-01 | 1,955.46 |
| 2007-01-31 | 1,955.46 |
| 2007-01-30 | 1,955.46 |
| 2007-01-29 | 1,955.46 |
| 2007-01-26 | 1,955.46 |
| 2007-01-25 | 1,955.46 |
| 2007-01-24 | 1,955.46 |
| 2007-01-23 | 1,955.46 |
| 2007-01-22 | 1,955.46 |
| 2007-01-19 | 1,955.46 |
| 2007-01-18 | 1,955.46 |
| 2007-01-17 | 1,955.46 |
| 2007-01-16 | 1,955.46 |
| 2007-01-15 | 1,955.46 |
| 2007-01-12 | 1,955.46 |
| 2007-01-11 | 1,955.46 |
| 2007-01-10 | 1,955.46 |
| 2007-01-09 | 1,955.46 |
| 2007-01-08 | 1,955.46 |
| 2007-01-05 | 1,955.46 |
| 2007-01-04 | 1,955.46 |
| 2007-01-03 | 1,955.46 |
| 2007-01-02 | 1,955.46 |
| 2006-12-29 | 1,955.46 |
| 2006-12-28 | 1,955.46 |
| 2006-12-27 | 1,955.46 |
| 2006-12-22 | 1,955.46 |
| 2006-12-21 | 1,955.46 |
| 2006-12-20 | 1,955.46 |
| 2006-12-19 | 1,955.46 |
| 2006-12-18 | 1,751.89 |
| 2006-12-15 | 1,755.84 |
| 2006-12-14 | 1,757.82 |
| 2006-12-13 | 1,672.83 |
| 2006-12-12 | 1,698.53 |
| 2006-12-11 | 1,629.35 |
| 2006-12-08 | 1,579.94 |
| 2006-12-07 | 1,635.28 |
| 2006-12-06 | 1,629.35 |
| 2006-12-05 | 1,631.33 |
| 2006-12-04 | 1,668.88 |
| 2006-12-01 | 1,698.53 |
| 2006-11-30 | 1,696.55 |
| 2006-11-29 | 1,706.43 |
| 2006-11-28 | 1,651.09 |
| 2006-11-27 | 1,692.60 |
| 2006-11-24 | 1,635.28 |
| 2006-11-23 | 1,657.02 |
| 2006-11-22 | 1,767.70 |
| 2006-11-21 | 1,668.88 |
| 2006-11-20 | 1,577.97 |
| 2006-11-17 | 1,534.48 |
| 2006-11-16 | 1,566.11 |
| 2006-11-15 | 1,538.44 |
| 2006-11-14 | 1,530.53 |
| 2006-11-13 | 1,564.13 |
| 2006-11-10 | 1,595.75 |
| 2006-11-09 | 1,587.85 |
| 2006-11-08 | 1,429.73 |
| 2006-11-07 | 1,411.95 |
| 2006-11-06 | 1,429.73 |
| 2006-11-03 | 1,433.69 |
| 2006-11-02 | 1,415.90 |
| 2006-11-01 | 1,402.07 |
| 2006-10-31 | 1,382.30 |
| 2006-10-27 | 1,413.92 |
| 2006-10-26 | 1,421.83 |
| 2006-10-25 | 1,431.71 |
| 2006-10-24 | 1,451.48 |
| 2006-10-23 | 1,441.59 |
| 2006-10-20 | 1,471.24 |
| 2006-10-19 | 1,419.85 |
| 2006-10-18 | 1,360.56 |
| 2006-10-17 | 1,352.66 |
| 2006-10-16 | 1,334.87 |
| 2006-10-13 | 1,323.01 |
| 2006-10-12 | 1,348.70 |
| 2006-10-11 | 1,348.70 |
| 2006-10-10 | 1,285.46 |
| 2006-10-09 | 1,194.54 |
| 2006-10-06 | 1,249.88 |
| 2006-10-05 | 1,285.46 |
| 2006-10-04 | 1,283.48 |
| 2006-10-03 | 1,271.62 |
| 2006-09-29 | 1,240.00 |
| 2006-09-28 | 1,222.21 |
| 2006-09-27 | 1,107.58 |
| 2006-09-26 | 1,056.20 |
| 2006-09-25 | 1,085.84 |
| 2006-09-22 | 1,081.89 |
| 2006-09-21 | 1,147.11 |
| 2006-09-20 | 1,178.73 |
| 2006-09-19 | 1,200.47 |
| 2006-09-18 | 1,198.50 |
| 2006-09-15 | 1,162.92 |
| 2006-09-14 | 1,204.43 |
| 2006-09-13 | 1,214.31 |
| 2006-09-12 | 1,234.07 |
| 2006-09-11 | 1,257.79 |
| 2006-09-08 | 1,277.55 |
| 2006-09-07 | 1,277.55 |
| 2006-09-06 | 1,263.72 |
| 2006-09-05 | 1,259.76 |
| 2006-09-04 | 1,240.00 |
| 2006-09-01 | 1,285.46 |
| 2006-08-31 | 1,257.79 |
| 2006-08-30 | 1,224.19 |
| 2006-08-29 | 1,230.12 |
| 2006-08-28 | 1,230.12 |
| 2006-08-25 | 1,226.17 |
| 2006-08-24 | 1,234.07 |
| 2006-08-23 | 1,273.60 |
| 2006-08-22 | 1,269.65 |
| 2006-08-21 | 1,224.19 |
| 2006-08-18 | 1,261.74 |
| 2006-08-17 | 1,273.60 |
| 2006-08-16 | 1,295.34 |
| 2006-08-15 | 1,289.41 |
| 2006-08-14 | 1,289.41 |
| 2006-08-11 | 1,269.65 |
| 2006-08-10 | 1,275.58 |
| 2006-08-09 | 1,301.27 |
| 2006-08-08 | 1,297.32 |
| 2006-08-07 | 1,307.20 |
| 2006-08-04 | 1,297.32 |
| 2006-08-03 | 1,273.60 |
| 2006-08-02 | 1,334.87 |
| 2006-08-01 | 1,386.25 |
| 2006-07-31 | 1,380.32 |
| 2006-07-28 | 1,394.16 |
| 2006-07-27 | 1,431.71 |
| 2006-07-26 | 1,406.02 |
| 2006-07-25 | 1,457.40 |
| 2006-07-24 | 1,451.48 |
| 2006-07-21 | 1,446.53 |
| 2006-07-20 | 1,431.71 |
| 2006-07-19 | 1,446.53 |
| 2006-07-18 | 1,461.36 |
| 2006-07-17 | 1,431.71 |
| 2006-07-14 | 1,431.71 |
| 2006-07-13 | 1,411.95 |
| 2006-07-12 | 1,456.42 |
| 2006-07-11 | 1,461.36 |
| 2006-07-10 | 1,446.53 |
| 2006-07-07 | 1,347.71 |
| 2006-07-06 | 1,337.83 |
| 2006-07-05 | 1,318.07 |
| 2006-07-04 | 1,342.77 |
| 2006-07-03 | 1,392.18 |
| 2006-06-30 | 1,352.66 |
| 2006-06-29 | 1,263.72 |
| 2006-06-28 | 1,199.48 |
| 2006-06-27 | 1,199.48 |
| 2006-06-26 | 1,179.72 |
| 2006-06-23 | 1,164.90 |
| 2006-06-22 | 1,125.37 |
| 2006-06-21 | 1,085.84 |
| 2006-06-20 | 1,061.14 |
| 2006-06-19 | 1,095.72 |
| 2006-06-16 | 1,140.19 |
| 2006-06-15 | 1,140.19 |
| 2006-06-14 | 1,110.55 |
| 2006-06-13 | 1,140.19 |
| 2006-06-12 | 1,248.89 |
| 2006-06-09 | 1,263.72 |
| 2006-06-08 | 1,243.95 |
| 2006-06-07 | 1,392.18 |
| 2006-06-06 | 1,407.01 |
| 2006-06-05 | 1,402.07 |
| 2006-06-02 | 1,387.24 |
| 2006-06-01 | 1,347.71 |
| 2006-05-30 | 1,352.66 |
| 2006-05-29 | 1,318.07 |
| 2006-05-26 | 1,278.54 |
| 2006-05-25 | 1,243.95 |
| 2006-05-24 | 1,169.84 |
| 2006-05-23 | 1,174.78 |
| 2006-05-22 | 1,184.66 |
| 2006-05-19 | 1,243.95 |
| 2006-05-18 | 1,258.78 |
| 2006-05-17 | 1,298.30 |
| 2006-05-16 | 1,234.07 |
| 2006-05-15 | 1,283.48 |
| 2006-05-12 | 1,397.12 |
| 2006-05-11 | 1,433.35 |
| 2006-05-10 | 1,462.10 |
| 2006-05-09 | 1,476.48 |
| 2006-05-08 | 1,414.18 |
| 2006-05-04 | 1,409.39 |
| 2006-05-03 | 1,433.35 |
| 2006-05-02 | 1,390.23 |
| 2006-04-28 | 1,433.35 |
| 2006-04-27 | 1,466.89 |
| 2006-04-26 | 1,490.85 |
| 2006-04-25 | 1,442.94 |
| 2006-04-24 | 1,601.06 |
| 2006-04-21 | 1,658.56 |
| 2006-04-20 | 1,586.69 |
| 2006-04-19 | 1,596.27 |
| 2006-04-18 | 1,572.31 |
| 2006-04-13 | 1,529.19 |
| 2006-04-12 | 1,567.52 |
| 2006-04-11 | 1,586.69 |
| 2006-04-10 | 1,557.94 |
| 2006-04-07 | 1,529.19 |
| 2006-04-06 | 1,495.64 |
| 2006-04-04 | 1,510.02 |
| 2006-04-03 | 1,490.85 |
| 2006-03-31 | 1,414.18 |
| 2006-03-30 | 1,280.02 |
| 2006-03-29 | 1,251.27 |
| 2006-03-28 | 1,251.27 |
| 2006-03-27 | 1,232.10 |
| 2006-03-24 | 1,217.72 |
| 2006-03-23 | 1,198.56 |
| 2006-03-22 | 1,174.60 |
| 2006-03-21 | 1,179.39 |
| 2006-03-20 | 1,174.60 |
| 2006-03-17 | 1,150.64 |
| 2006-03-16 | 1,169.81 |
| 2006-03-15 | 1,222.52 |
| 2006-03-14 | 1,203.35 |
| 2006-03-13 | 1,174.60 |
| 2006-03-10 | 1,093.14 |
| 2006-03-09 | 1,011.68 |
| 2006-03-08 | 1,016.47 |
| 2006-03-07 | 1,021.26 |
| 2006-03-06 | 1,026.06 |
| 2006-03-03 | 1,011.68 |
| 2006-03-02 | 1,059.60 |
| 2006-03-01 | 1,030.85 |
| 2006-02-28 | 1,026.06 |
| 2006-02-27 | 1,059.60 |
| 2006-02-24 | 1,117.10 |
| 2006-02-23 | 1,145.85 |
| 2006-02-22 | 1,083.56 |
| 2006-02-21 | 1,050.01 |
| 2006-02-20 | 1,016.47 |
| 2006-02-17 | 968.55 |
| 2006-02-16 | 1,050.01 |
| 2006-02-15 | 1,121.89 |
| 2006-02-14 | 1,069.18 |
| 2006-02-13 | 1,050.01 |
| 2006-02-10 | 1,050.01 |
| 2006-02-09 | 1,035.64 |
| 2006-02-08 | 1,002.10 |
| 2006-02-07 | 973.35 |
| 2006-02-06 | 901.47 |
| 2006-02-03 | 858.34 |
| 2006-02-02 | 891.89 |
| 2006-02-01 | 891.89 |
| 2006-01-27 | 824.80 |
| 2006-01-26 | 796.05 |
| 2006-01-25 | 772.09 |
| 2006-01-24 | 776.89 |
| 2006-01-23 | 767.30 |
| 2006-01-20 | 762.51 |
| 2006-01-19 | 733.76 |
| 2006-01-18 | 714.59 |
| 2006-01-17 | 705.01 |
| 2006-01-16 | 728.97 |
| 2006-01-13 | 728.97 |
| 2006-01-12 | 733.76 |
| 2006-01-11 | 728.97 |
| 2006-01-10 | 700.22 |
| 2006-01-09 | 642.72 |
| 2006-01-06 | 657.09 |
| 2006-01-05 | 647.51 |
| 2006-01-04 | 676.26 |
| 2006-01-03 | 671.47 |
| 2005-12-30 | 657.09 |
| 2005-12-29 | 657.09 |
| 2005-12-28 | 657.09 |
| 2005-12-23 | 637.93 |
| 2005-12-22 | 623.55 |
| 2005-12-21 | 647.51 |
| 2005-12-20 | 657.09 |
| 2005-12-19 | 661.88 |
| 2005-12-16 | 657.09 |
| 2005-12-15 | 671.47 |
| 2005-12-14 | 681.05 |
| 2005-12-13 | 666.68 |
| 2005-12-12 | 681.05 |
| 2005-12-09 | 685.84 |
| 2005-12-08 | 671.47 |
| 2005-12-07 | 676.26 |
| 2005-12-06 | 700.22 |
| 2005-12-05 | 709.80 |
| 2005-12-02 | 733.76 |
| 2005-12-01 | 709.80 |
| 2005-11-30 | 681.05 |
| 2005-11-29 | 652.30 |
| 2005-11-28 | 647.51 |
| 2005-11-25 | 642.72 |
| 2005-11-24 | 652.30 |
| 2005-11-23 | 642.72 |
| 2005-11-22 | 647.51 |
| 2005-11-21 | 657.09 |
| 2005-11-18 | 637.93 |
| 2005-11-17 | 599.59 |
| 2005-11-16 | 604.38 |
| 2005-11-15 | 594.80 |
| 2005-11-14 | 594.80 |
| 2005-11-11 | 618.76 |
| 2005-11-10 | 618.76 |
| 2005-11-09 | 609.18 |
| 2005-11-08 | 599.59 |
| 2005-11-07 | 604.38 |
| 2005-11-04 | 618.76 |
| 2005-11-03 | 566.05 |
| 2005-11-02 | 561.26 |
| 2005-11-01 | 542.09 |
| 2005-10-31 | 479.80 |
| 2005-10-28 | 561.26 |
| 2005-10-27 | 561.26 |
| 2005-10-26 | 599.59 |
| 2005-10-25 | 599.59 |
| 2005-10-24 | 618.76 |
| 2005-10-21 | 681.05 |
| 2005-10-20 | 700.22 |
| 2005-10-19 | 690.63 |
| 2005-10-18 | 709.80 |
| 2005-10-17 | 714.59 |
| 2005-10-14 | 705.01 |
| 2005-10-13 | 705.01 |
| 2005-10-12 | 700.22 |
| 2005-10-10 | 728.97 |
| 2005-10-07 | 733.76 |
| 2005-10-06 | 733.76 |
| 2005-10-05 | 743.34 |
| 2005-10-04 | 748.14 |
| 2005-10-03 | 724.18 |
| 2005-09-30 | 714.59 |
| 2005-09-29 | 705.01 |
| 2005-09-28 | 681.05 |
| 2005-09-27 | 671.47 |
| 2005-09-26 | 690.63 |
| 2005-09-23 | 676.26 |
| 2005-09-22 | 719.38 |
| 2005-09-21 | 762.51 |
| 2005-09-20 | 772.09 |
| 2005-09-16 | 752.93 |
| 2005-09-15 | 786.47 |
| 2005-09-14 | 796.05 |
| 2005-09-13 | 791.26 |
| 2005-09-12 | 800.84 |
| 2005-09-09 | 786.47 |
| 2005-09-08 | 786.47 |
| 2005-09-07 | 805.64 |
| 2005-09-06 | 800.84 |
| 2005-09-05 | 810.43 |
| 2005-09-02 | 800.84 |
| 2005-09-01 | 824.80 |
| 2005-08-31 | 815.22 |
| 2005-08-30 | 796.05 |
| 2005-08-29 | 786.47 |
| 2005-08-26 | 805.64 |
| 2005-08-25 | 772.09 |
| 2005-08-24 | 791.26 |
| 2005-08-23 | 796.05 |
| 2005-08-22 | 810.43 |
| 2005-08-19 | 820.01 |
| 2005-08-18 | 796.05 |
| 2005-08-17 | 829.59 |
| 2005-08-16 | 800.84 |
| 2005-08-15 | 772.09 |
| 2005-08-12 | 728.97 |
| 2005-08-11 | 700.22 |
| 2005-08-10 | 690.63 |
| 2005-08-09 | 705.01 |
| 2005-08-08 | 714.59 |
| 2005-08-05 | 709.80 |
| 2005-08-04 | 709.80 |
| 2005-08-03 | 709.80 |
| 2005-08-02 | 724.18 |
| 2005-08-01 | 714.59 |
| 2005-07-29 | 733.76 |
| 2005-07-28 | 719.38 |
| 2005-07-27 | 719.38 |
| 2005-07-26 | 724.18 |
| 2005-07-25 | 709.80 |
| 2005-07-22 | 719.38 |
| 2005-07-21 | 738.55 |
| 2005-07-20 | 743.34 |
| 2005-07-19 | 705.01 |
| 2005-07-18 | 714.59 |
| 2005-07-15 | 705.01 |
| 2005-07-14 | 709.80 |
| 2005-07-13 | 666.68 |
| 2005-07-12 | 652.30 |
| 2005-07-11 | 657.09 |
| 2005-07-08 | 628.34 |
| 2005-07-07 | 609.18 |
| 2005-07-06 | 604.38 |
| 2005-07-05 | 604.38 |
| 2005-07-04 | 594.80 |
| 2005-06-30 | 599.59 |
| 2005-06-29 | 628.34 |
| 2005-06-28 | 652.30 |
| 2005-06-27 | 642.72 |
| 2005-06-24 | 613.97 |
| 2005-06-23 | 580.42 |
| 2005-06-22 | 580.42 |
| 2005-06-21 | 590.01 |
| 2005-06-20 | 585.22 |
| 2005-06-17 | 594.80 |
| 2005-06-16 | 590.01 |
| 2005-06-15 | 594.80 |
| 2005-06-14 | 609.18 |
| 2005-06-13 | 594.80 |
| 2005-06-10 | 604.38 |
| 2005-06-09 | 590.01 |
| 2005-06-08 | 590.01 |
| 2005-06-07 | 575.63 |
| 2005-06-06 | 575.63 |
| 2005-06-03 | 570.84 |
| 2005-06-02 | 570.84 |
| 2005-06-01 | 575.63 |
| 2005-05-31 | 599.59 |
| 2005-05-30 | 604.38 |
| 2005-05-27 | 623.55 |
| 2005-05-26 | 585.22 |
| 2005-05-25 | 580.42 |
| 2005-05-24 | 580.42 |
| 2005-05-23 | 590.01 |
| 2005-05-20 | 594.80 |
| 2005-05-19 | 575.63 |
| 2005-05-18 | 570.84 |
| 2005-05-17 | 570.84 |
| 2005-05-13 | 623.55 |
| 2005-05-12 | 637.93 |
| 2005-05-11 | 613.97 |
| 2005-05-10 | 637.93 |
| 2005-05-09 | 633.13 |
| 2005-05-06 | 661.88 |
| 2005-05-05 | 628.34 |
| 2005-05-04 | 623.55 |
| 2005-05-03 | 604.38 |
| 2005-04-29 | 604.38 |
| 2005-04-28 | 618.76 |
| 2005-04-27 | 590.01 |
| 2005-04-26 | 585.22 |
| 2005-04-25 | 556.47 |
| 2005-04-22 | 561.26 |
| 2005-04-21 | 546.88 |
| 2005-04-20 | 537.30 |
| 2005-04-19 | 566.05 |
| 2005-04-18 | 566.05 |
| 2005-04-15 | 599.59 |
| 2005-04-14 | 618.76 |
| 2005-04-13 | 609.18 |
| 2005-04-12 | 599.59 |
| 2005-04-11 | 613.97 |
| 2005-04-08 | 628.34 |
| 2005-04-07 | 583.96 |
| 2005-04-06 | 579.25 |
| 2005-04-04 | 579.25 |
| 2005-04-01 | 541.51 |
| 2005-03-31 | 513.21 |
| 2005-03-30 | 499.06 |
| 2005-03-29 | 494.34 |
| 2005-03-24 | 503.77 |
| 2005-03-23 | 475.47 |
| 2005-03-22 | 447.17 |
| 2005-03-21 | 428.30 |
| 2005-03-18 | 428.30 |
| 2005-03-17 | 433.02 |
| 2005-03-16 | 447.17 |
| 2005-03-15 | 437.74 |
| 2005-03-14 | 433.02 |
| 2005-03-11 | 404.72 |
| 2005-03-10 | 390.57 |
| 2005-03-09 | 381.13 |
| 2005-03-08 | 371.70 |
| 2005-03-07 | 371.70 |
| 2005-03-04 | 369.34 |
| 2005-03-03 | 385.85 |
| 2005-03-02 | 376.42 |
| 2005-03-01 | 400.00 |
| 2005-02-28 | 395.28 |
| 2005-02-25 | 395.28 |
| 2005-02-24 | 376.42 |
| 2005-02-23 | 371.70 |
| 2005-02-22 | 369.34 |
| 2005-02-21 | 369.34 |
| 2005-02-18 | 369.34 |
| 2005-02-17 | 369.34 |
| 2005-02-16 | 371.70 |
| 2005-02-15 | 381.13 |
| 2005-02-14 | 385.85 |
| 2005-02-08 | 385.85 |
| 2005-02-07 | 385.85 |
| 2005-02-04 | 385.85 |
| 2005-02-03 | 390.57 |
| 2005-02-02 | 385.85 |
| 2005-02-01 | 369.34 |
| 2005-01-31 | 381.13 |
| 2005-01-28 | 369.34 |
| 2005-01-27 | 348.11 |
| 2005-01-26 | 355.19 |
| 2005-01-25 | 331.60 |
| 2005-01-24 | 331.60 |
| 2005-01-21 | 329.25 |
| 2005-01-20 | 333.96 |
| 2005-01-19 | 338.68 |
| 2005-01-18 | 341.04 |
| 2005-01-17 | 348.11 |
| 2005-01-14 | 350.47 |
| 2005-01-13 | 350.47 |
| 2005-01-12 | 331.60 |
| 2005-01-11 | 333.96 |
| 2005-01-10 | 324.53 |
| 2005-01-07 | 322.17 |
| 2005-01-06 | 326.89 |
| 2005-01-05 | 338.68 |
| 2005-01-04 | 348.11 |
| 2005-01-03 | 348.11 |
| 2004-12-31 | 348.11 |
| 2004-12-30 | 348.11 |
| 2004-12-29 | 348.11 |
| 2004-12-28 | 352.83 |
| 2004-12-24 | 324.53 |
| 2004-12-23 | 317.45 |
| 2004-12-22 | 322.17 |
| 2004-12-21 | 324.53 |
| 2004-12-20 | 324.53 |
| 2004-12-17 | 329.25 |
| 2004-12-16 | 329.25 |
| 2004-12-15 | 324.53 |
| 2004-12-14 | 324.53 |
| 2004-12-13 | 324.53 |
| 2004-12-10 | 326.89 |
| 2004-12-09 | 322.17 |
| 2004-12-08 | 336.32 |
| 2004-12-07 | 341.04 |
| 2004-12-06 | 345.75 |
| 2004-12-03 | 352.83 |
| 2004-12-02 | 366.98 |
| 2004-12-01 | 366.98 |
| 2004-11-30 | 366.98 |
| 2004-11-29 | 381.13 |
| 2004-11-26 | 376.42 |
| 2004-11-25 | 371.70 |
| 2004-11-24 | 376.42 |
| 2004-11-23 | 376.42 |
| 2004-11-22 | 381.13 |
| 2004-11-19 | 390.57 |
| 2004-11-18 | 400.00 |
| 2004-11-17 | 385.85 |
| 2004-11-16 | 390.57 |
| 2004-11-15 | 390.57 |
| 2004-11-12 | 395.28 |
| 2004-11-11 | 385.85 |
| 2004-11-10 | 385.85 |
| 2004-11-09 | 385.85 |
| 2004-11-08 | 385.85 |
| 2004-11-05 | 409.43 |
| 2004-11-04 | 404.72 |
| 2004-11-03 | 409.43 |
| 2004-11-02 | 381.13 |
| 2004-11-01 | 357.55 |
| 2004-10-29 | 362.26 |
| 2004-10-28 | 376.42 |
| 2004-10-27 | 355.19 |
| 2004-10-26 | 326.89 |
| 2004-10-25 | 329.25 |
| 2004-10-21 | 296.23 |
| 2004-10-20 | 286.79 |
| 2004-10-19 | 296.23 |
| 2004-10-18 | 277.36 |
| 2004-10-15 | 270.28 |
| 2004-10-14 | 272.64 |
| 2004-10-13 | 272.64 |
| 2004-10-12 | 282.08 |
| 2004-10-11 | 279.72 |
| 2004-10-08 | 277.36 |
| 2004-10-07 | 277.36 |
| 2004-10-06 | 282.08 |
| 2004-10-05 | 284.43 |
| 2004-10-04 | 286.79 |
| 2004-09-30 | 277.36 |
| 2004-09-28 | 253.77 |
| 2004-09-27 | 241.98 |
| 2004-09-24 | 237.26 |
| 2004-09-23 | 244.34 |
| 2004-09-22 | 232.55 |
| 2004-09-21 | 249.06 |
| 2004-09-20 | 244.34 |
| 2004-09-17 | 237.26 |
| 2004-09-16 | 208.96 |
| 2004-09-15 | 197.17 |
| 2004-09-14 | 197.17 |
| 2004-09-13 | 194.81 |
| 2004-09-10 | 197.17 |
| 2004-09-09 | 194.81 |
| 2004-09-08 | 201.89 |
| 2004-09-07 | 192.45 |
| 2004-09-06 | 192.45 |
| 2004-09-03 | 194.81 |
| 2004-09-02 | 194.81 |
| 2004-09-01 | 190.09 |
| 2004-08-31 | 197.17 |
| 2004-08-30 | 187.74 |
| 2004-08-27 | 180.66 |
| 2004-08-26 | 178.30 |
| 2004-08-25 | 159.43 |
| 2004-08-24 | 159.43 |
| 2004-08-23 | 164.15 |
| 2004-08-20 | 157.08 |
| 2004-08-19 | 171.23 |
| 2004-08-18 | 171.23 |
| 2004-08-17 | 171.23 |
| 2004-08-16 | 173.58 |
| 2004-08-13 | 171.23 |
| 2004-08-12 | 173.58 |
| 2004-08-11 | 171.23 |
| 2004-08-10 | 175.94 |
| 2004-08-09 | 180.66 |
| 2004-08-06 | 178.30 |
| 2004-08-05 | 183.02 |
| 2004-08-04 | 173.58 |
| 2004-08-03 | 168.87 |
| 2004-08-02 | 178.30 |
| 2004-07-30 | 180.66 |
| 2004-07-29 | 180.66 |
| 2004-07-28 | 178.30 |
| 2004-07-27 | 185.38 |
| 2004-07-26 | 178.30 |
| 2004-07-23 | 185.38 |
| 2004-07-22 | 185.38 |
| 2004-07-21 | 190.09 |
| 2004-07-20 | 187.74 |
| 2004-07-19 | 192.45 |
| 2004-07-16 | 175.94 |
| 2004-07-15 | 164.15 |
| 2004-07-14 | 159.43 |
| 2004-07-13 | 168.87 |
| 2004-07-12 | 164.15 |
| 2004-07-09 | 178.30 |
| 2004-07-08 | 166.51 |
| 2004-07-07 | 190.09 |
| 2004-07-06 | 180.66 |
| 2004-07-05 | 175.94 |
| 2004-07-02 | 154.72 |
| 2004-06-30 | 140.57 |
| 2004-06-29 | 142.92 |
| 2004-06-28 | 145.28 |
| 2004-06-25 | 138.21 |
| 2004-06-24 | 142.92 |
| 2004-06-23 | 138.21 |
| 2004-06-21 | 124.06 |
| 2004-06-18 | 124.06 |
| 2004-06-17 | 133.49 |
| 2004-06-16 | 150.00 |
| 2004-06-15 | 150.00 |
| 2004-06-14 | 147.64 |
| 2004-06-11 | 159.43 |
| 2004-06-10 | 154.72 |
| 2004-06-09 | 154.72 |
| 2004-06-08 | 154.72 |
| 2004-06-07 | 159.43 |
| 2004-06-04 | 150.00 |
| 2004-06-03 | 142.92 |
| 2004-06-02 | 154.72 |
| 2004-06-01 | 150.00 |
| 2004-05-31 | 140.57 |
| 2004-05-28 | 145.28 |
| 2004-05-27 | 150.00 |
| 2004-05-25 | 135.85 |
| 2004-05-24 | 135.85 |
| 2004-05-21 | 135.85 |
| 2004-05-20 | 121.70 |
| 2004-05-19 | 126.42 |
| 2004-05-18 | 100.47 |
| 2004-05-17 | 105.19 |
| 2004-05-14 | 135.85 |
| 2004-05-13 | 145.28 |
| 2004-05-12 | 159.43 |
| 2004-05-11 | 157.08 |
| 2004-05-10 | 157.08 |
| 2004-05-07 | 190.09 |
| 2004-05-06 | 190.09 |
| 2004-05-05 | 183.02 |
| 2004-05-04 | 183.02 |
| 2004-05-03 | 180.66 |
| 2004-04-30 | 178.30 |
| 2004-04-29 | 173.58 |
| 2004-04-28 | 197.17 |
| 2004-04-27 | 192.45 |
| 2004-04-26 | 187.74 |
| 2004-04-23 | 216.04 |
| 2004-04-22 | 216.04 |
| 2004-04-21 | 211.32 |
| 2004-04-20 | 232.55 |
| 2004-04-19 | 249.06 |
| 2004-04-16 | 258.49 |
| 2004-04-15 | 260.85 |
| 2004-04-14 | 246.70 |
| 2004-04-13 | 260.85 |
| 2004-04-08 | 232.55 |
| 2004-04-07 | 216.04 |
| 2004-04-06 | 223.11 |
| 2004-04-02 | 218.40 |
| 2004-04-01 | 204.25 |
| 2004-03-31 | 192.45 |
| 2004-03-30 | 192.45 |
| 2004-03-29 | 192.45 |
| 2004-03-26 | 187.74 |
| 2004-03-25 | 166.51 |
| 2004-03-24 | 157.08 |
| 2004-03-23 | 154.72 |
| 2004-03-22 | 164.15 |
| 2004-03-19 | 164.15 |
| 2004-03-18 | 187.74 |
| 2004-03-17 | 183.02 |
| 2004-03-16 | 183.02 |
| 2004-03-15 | 173.58 |
| 2004-03-12 | 178.30 |
| 2004-03-11 | 185.38 |
| 2004-03-10 | 199.53 |
| 2004-03-09 | 201.89 |
| 2004-03-08 | 204.25 |
| 2004-03-05 | 201.89 |
| 2004-03-04 | 208.96 |
| 2004-03-03 | 201.89 |
| 2004-03-02 | 201.89 |
| 2004-03-01 | 208.96 |
| 2004-02-27 | 204.25 |
| 2004-02-26 | 199.53 |
| 2004-02-25 | 197.17 |
| 2004-02-24 | 201.89 |
| 2004-02-23 | 208.96 |
| 2004-02-20 | 211.32 |
| 2004-02-19 | 220.75 |
| 2004-02-18 | 223.11 |
| 2004-02-17 | 220.75 |
| 2004-02-16 | 227.83 |
| 2004-02-13 | 218.40 |
| 2004-02-12 | 220.75 |
| 2004-02-11 | 223.11 |
| 2004-02-10 | 237.26 |
| 2004-02-09 | 234.91 |
| 2004-02-06 | 218.40 |
| 2004-02-05 | 211.32 |
| 2004-02-04 | 220.75 |
| 2004-02-03 | 213.68 |
| 2004-02-02 | 218.40 |
| 2004-01-30 | 230.19 |
| 2004-01-29 | 234.91 |
| 2004-01-28 | 230.19 |
| 2004-01-27 | 234.91 |
| 2004-01-26 | 239.62 |
| 2004-01-21 | 253.77 |
| 2004-01-20 | 244.34 |
| 2004-01-19 | 234.91 |
| 2004-01-16 | 230.19 |
| 2004-01-15 | 234.91 |
| 2004-01-14 | 227.83 |
| 2004-01-13 | 237.26 |
| 2004-01-12 | 253.77 |
| 2004-01-09 | 258.49 |
| 2004-01-08 | 244.34 |
| 2004-01-07 | 239.62 |
| 2004-01-06 | 249.06 |
| 2004-01-05 | 253.77 |
| 2004-01-02 | 258.49 |
| 2003-12-31 | 249.06 |
| 2003-12-30 | 251.42 |
| 2003-12-29 | 251.42 |
| 2003-12-24 | 216.04 |
| 2003-12-23 | 216.04 |
| 2003-12-22 | 206.60 |
| 2003-12-19 | 183.02 |
| 2003-12-18 | 168.87 |
| 2003-12-17 | 164.15 |
| 2003-12-16 | 164.15 |
| 2003-12-15 | 175.94 |
| 2003-12-12 | 159.43 |
| 2003-12-11 | 161.79 |
| 2003-12-10 | 159.43 |
| 2003-12-09 | 166.51 |
| 2003-12-08 | 154.72 |
| 2003-12-05 | 152.36 |
| 2003-12-04 | 152.36 |
| 2003-12-03 | 145.28 |
| 2003-12-02 | 128.77 |
| 2003-12-01 | 131.13 |
| 2003-11-28 | 121.70 |
| 2003-11-27 | 116.98 |
| 2003-11-26 | 116.98 |
| 2003-11-25 | 114.62 |
| 2003-11-24 | 112.26 |
| 2003-11-21 | 116.98 |
| 2003-11-20 | 116.98 |
| 2003-11-19 | 121.70 |
| 2003-11-18 | 121.70 |
| 2003-11-17 | 116.98 |
| 2003-11-14 | 124.06 |
| 2003-11-13 | 126.42 |
| 2003-11-12 | 121.70 |
| 2003-11-11 | 116.98 |
| 2003-11-10 | 119.34 |
| 2003-11-07 | 131.13 |
| 2003-11-06 | 135.85 |
| 2003-11-05 | 138.21 |
| 2003-11-04 | 140.57 |
| 2003-11-03 | 135.85 |
| 2003-10-31 | 140.57 |
| 2003-10-30 | 131.13 |
| 2003-10-29 | 133.49 |
| 2003-10-28 | 140.57 |
| 2003-10-27 | 128.77 |
| 2003-10-24 | 126.42 |
| 2003-10-23 | 116.98 |
| 2003-10-22 | 138.21 |
| 2003-10-21 | 142.92 |
| 2003-10-20 | 157.08 |
| 2003-10-17 | 133.49 |
| 2003-10-16 | 119.34 |
| 2003-10-15 | 112.26 |
| 2003-10-14 | 107.55 |
| 2003-10-13 | 114.62 |
| 2003-10-10 | 102.83 |
| 2003-10-09 | 98.11 |
| 2003-10-08 | 84.91 |
| 2003-10-07 | 83.96 |
| 2003-10-06 | 83.02 |
| 2003-10-03 | 76.42 |
| 2003-10-02 | 73.58 |
| 2003-09-30 | 70.75 |
| 2003-09-29 | 65.09 |
| 2003-09-26 | 70.75 |
| 2003-09-25 | 72.64 |
| 2003-09-24 | 77.36 |
| 2003-09-23 | 73.58 |
| 2003-09-22 | 71.70 |
| 2003-09-19 | 74.53 |
| 2003-09-18 | 77.36 |
| 2003-09-17 | 79.25 |
| 2003-09-16 | 79.25 |
| 2003-09-15 | 79.25 |
| 2003-09-11 | 79.25 |
| 2003-09-10 | 72.64 |
| 2003-09-09 | 83.02 |
| 2003-09-08 | 91.04 |
| 2003-09-05 | 83.02 |
| 2003-09-04 | 86.79 |
| 2003-09-03 | 88.68 |
| 2003-09-02 | 86.79 |
| 2003-09-01 | 91.04 |
| 2003-08-29 | 95.75 |
| 2003-08-28 | 88.68 |
| 2003-08-27 | 88.68 |
| 2003-08-26 | 84.91 |
| 2003-08-25 | 87.74 |
| 2003-08-22 | 102.83 |
| 2003-08-21 | 100.47 |
| 2003-08-20 | 105.19 |
| 2003-08-19 | 98.11 |
| 2003-08-18 | 100.47 |
| 2003-08-15 | 98.11 |
| 2003-08-14 | 88.68 |
| 2003-08-13 | 80.19 |
| 2003-08-12 | 84.91 |
| 2003-08-11 | 87.74 |
| 2003-08-08 | 78.30 |
| 2003-08-07 | 87.74 |
| 2003-08-06 | 88.68 |
| 2003-08-05 | 91.04 |
| 2003-08-04 | 98.11 |
| 2003-08-01 | 80.19 |
| 2003-07-31 | 72.64 |
| 2003-07-30 | 69.81 |
| 2003-07-29 | 70.75 |
| 2003-07-28 | 67.92 |
| 2003-07-25 | 64.15 |
| 2003-07-24 | 63.21 |
| 2003-07-23 | 59.43 |
| 2003-07-22 | 65.09 |
| 2003-07-21 | 65.09 |
| 2003-07-18 | 65.09 |
| 2003-07-17 | 60.38 |
| 2003-07-16 | 72.64 |
| 2003-07-15 | 62.26 |
| 2003-07-14 | 52.83 |
| 2003-07-11 | 46.23 |
| 2003-07-10 | 45.28 |
| 2003-07-09 | 48.11 |
| 2003-07-08 | 42.45 |
| 2003-07-07 | 42.45 |
| 2003-07-04 | 36.79 |
| 2003-07-03 | 33.02 |
| 2003-07-02 | 27.36 |
| 2003-06-30 | 34.91 |
| 2003-06-27 | 39.62 |
| 2003-06-26 | 39.62 |
| 2003-06-25 | 39.62 |
| 2003-06-24 | 36.79 |
| 2003-06-23 | 39.62 |
| 2003-06-20 | 44.34 |
| 2003-06-19 | 45.28 |
| 2003-06-18 | 46.23 |
| 2003-06-17 | 41.51 |
| 2003-06-16 | 49.06 |
| 2003-06-13 | 47.17 |
| 2003-06-12 | 34.91 |
| 2003-06-11 | 30.19 |
| 2003-06-10 | 28.30 |
| 2003-06-09 | 30.19 |
| 2003-06-06 | 29.25 |
| 2003-06-05 | 30.19 |
| 2003-06-03 | 34.91 |
| 2003-06-02 | 36.79 |
| 2003-05-30 | 31.13 |
| 2003-05-29 | 24.53 |
| 2003-05-28 | 25.47 |
| 2003-05-27 | 28.30 |
| 2003-05-26 | 23.58 |
| 2003-05-23 | 24.53 |
| 2003-05-22 | 27.36 |
| 2003-05-21 | 30.19 |
| 2003-05-20 | 21.70 |
| 2003-05-19 | 25.47 |
| 2003-05-16 | 11.32 |
| 2003-05-15 | 5.66 |
| 2003-05-14 | 6.60 |
| 2003-05-13 | 1.89 |
| 2003-05-12 | -0.94 |
| 2003-05-09 | -0.94 |
| 2003-05-07 | -0.94 |
| 2003-05-06 | -2.83 |
| 2003-05-05 | -2.83 |
| 2003-05-02 | -1.89 |
| 2003-04-30 | -2.83 |
| 2003-04-29 | -7.55 |
| 2003-04-28 | -7.55 |
| 2003-04-25 | -9.43 |
| 2003-04-24 | -7.55 |
| 2003-04-23 | -4.72 |
| 2003-04-22 | 0.94 |
| 2003-04-17 | 4.72 |
| 2003-04-16 | 4.72 |
| 2003-04-15 | 3.77 |
| 2003-04-14 | 7.55 |
| 2003-04-11 | 0.94 |
| 2003-04-10 | -0.94 |
| 2003-04-09 | -2.83 |
| 2003-04-08 | 2.83 |
| 2003-04-07 | 0.94 |
| 2003-04-04 | 1.89 |
| 2003-04-03 | 1.89 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy