Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-08-22 | 7,963.23 |
| 2025-08-21 | 7,858.84 |
| 2025-08-20 | 7,840.84 |
| 2025-08-19 | 7,707.65 |
| 2025-08-18 | 7,812.04 |
| 2025-08-15 | 7,808.44 |
| 2025-08-14 | 7,804.85 |
| 2025-08-13 | 7,815.64 |
| 2025-08-12 | 7,639.26 |
| 2025-08-11 | 7,650.06 |
| 2025-08-08 | 7,592.47 |
| 2025-08-07 | 7,668.06 |
| 2025-08-06 | 7,610.46 |
| 2025-08-05 | 7,520.47 |
| 2025-08-04 | 7,477.28 |
| 2025-08-01 | 7,405.28 |
| 2025-07-31 | 7,585.27 |
| 2025-07-30 | 7,696.86 |
| 2025-07-29 | 7,833.64 |
| 2025-07-28 | 7,988.43 |
| 2025-07-25 | 7,743.65 |
| 2025-07-24 | 7,966.83 |
| 2025-07-23 | 7,815.64 |
| 2025-07-22 | 7,686.06 |
| 2025-07-21 | 7,660.86 |
| 2025-07-18 | 7,639.26 |
| 2025-07-17 | 7,585.27 |
| 2025-07-16 | 7,538.47 |
| 2025-07-15 | 7,592.47 |
| 2025-07-14 | 7,524.07 |
| 2025-07-11 | 7,560.07 |
| 2025-07-10 | 7,340.49 |
| 2025-07-09 | 7,308.09 |
| 2025-07-08 | 7,412.48 |
| 2025-07-07 | 7,246.90 |
| 2025-07-04 | 7,347.69 |
| 2025-07-03 | 7,408.88 |
| 2025-07-02 | 7,516.87 |
| 2025-06-30 | 7,437.68 |
| 2025-06-27 | 7,480.88 |
| 2025-06-26 | 7,459.28 |
| 2025-06-25 | 7,495.27 |
| 2025-06-24 | 7,365.69 |
| 2025-06-23 | 7,081.31 |
| 2025-06-20 | 6,966.13 |
| 2025-06-19 | 6,915.73 |
| 2025-06-18 | 7,171.31 |
| 2025-06-17 | 7,340.49 |
| 2025-06-16 | 7,452.08 |
| 2025-06-13 | 7,344.09 |
| 2025-06-12 | 7,304.49 |
| 2025-06-11 | 7,466.48 |
| 2025-06-10 | 7,365.69 |
| 2025-06-09 | 7,383.69 |
| 2025-06-06 | 7,142.51 |
| 2025-06-05 | 7,192.90 |
| 2025-06-04 | 7,153.31 |
| 2025-06-03 | 7,016.52 |
| 2025-06-02 | 7,016.52 |
| 2025-05-30 | 7,023.72 |
| 2025-05-29 | 7,106.51 |
| 2025-05-28 | 6,937.33 |
| 2025-05-27 | 7,066.92 |
| 2025-05-26 | 6,868.93 |
| 2025-05-23 | 6,868.93 |
| 2025-05-22 | 6,840.14 |
| 2025-05-21 | 6,948.13 |
| 2025-05-20 | 6,724.95 |
| 2025-05-19 | 6,721.35 |
| 2025-05-16 | 6,717.75 |
| 2025-05-15 | 6,688.95 |
| 2025-05-14 | 6,757.35 |
| 2025-05-13 | 6,642.16 |
| 2025-05-12 | 6,829.34 |
| 2025-05-09 | 6,602.56 |
| 2025-05-08 | 6,508.97 |
| 2025-05-07 | 6,490.97 |
| 2025-05-06 | 6,364.98 |
| 2025-05-02 | 6,221.00 |
| 2025-04-30 | 6,033.81 |
| 2025-04-29 | 5,936.62 |
| 2025-04-28 | 5,965.42 |
| 2025-04-25 | 5,994.22 |
| 2025-04-24 | 5,979.82 |
| 2025-04-23 | 6,048.21 |
| 2025-04-22 | 5,922.23 |
| 2025-04-17 | 5,864.63 |
| 2025-04-16 | 5,796.24 |
| 2025-04-15 | 5,810.64 |
| 2025-04-14 | 5,911.43 |
| 2025-04-11 | 5,522.66 |
| 2025-04-10 | 5,421.87 |
| 2025-04-09 | 5,328.28 |
| 2025-04-08 | 5,274.29 |
| 2025-04-07 | 5,245.49 |
| 2025-04-03 | 6,134.60 |
| 2025-04-02 | 6,267.79 |
| 2025-04-01 | 6,163.40 |
| 2025-03-31 | 6,105.81 |
| 2025-03-28 | 6,264.19 |
| 2025-03-27 | 6,339.78 |
| 2025-03-26 | 6,271.39 |
| 2025-03-25 | 6,217.40 |
| 2025-03-24 | 6,382.98 |
| 2025-03-21 | 6,397.38 |
| 2025-03-20 | 6,548.57 |
| 2025-03-19 | 6,649.36 |
| 2025-03-18 | 6,598.96 |
| 2025-03-17 | 6,480.17 |
| 2025-03-14 | 6,274.99 |
| 2025-03-13 | 6,095.01 |
| 2025-03-12 | 6,188.60 |
| 2025-03-11 | 6,111.21 |
| 2025-03-10 | 6,157.35 |
| 2025-03-07 | 6,285.12 |
| 2025-03-06 | 6,388.05 |
| 2025-03-05 | 6,068.62 |
| 2025-03-04 | 5,887.60 |
| 2025-03-03 | 5,930.19 |
| 2025-02-28 | 6,111.21 |
| 2025-02-27 | 6,377.40 |
| 2025-02-26 | 6,309.97 |
| 2025-02-25 | 6,001.18 |
| 2025-02-24 | 6,033.12 |
| 2025-02-21 | 6,125.40 |
| 2025-02-20 | 5,713.69 |
| 2025-02-19 | 5,908.90 |
| 2025-02-18 | 5,958.59 |
| 2025-02-17 | 5,947.94 |
| 2025-02-14 | 5,930.19 |
| 2025-02-13 | 5,681.75 |
| 2025-02-12 | 5,859.21 |
| 2025-02-11 | 5,543.33 |
| 2025-02-10 | 5,585.92 |
| 2025-02-07 | 5,518.48 |
| 2025-02-06 | 5,383.61 |
| 2025-02-05 | 5,326.82 |
| 2025-02-04 | 5,436.85 |
| 2025-02-03 | 5,252.29 |
| 2025-01-28 | 5,259.38 |
| 2025-01-27 | 5,270.03 |
| 2025-01-24 | 5,234.54 |
| 2025-01-23 | 5,106.77 |
| 2025-01-22 | 5,092.57 |
| 2025-01-21 | 5,117.41 |
| 2025-01-20 | 5,110.32 |
| 2025-01-17 | 5,003.84 |
| 2025-01-16 | 4,989.64 |
| 2025-01-15 | 4,911.56 |
| 2025-01-14 | 4,897.36 |
| 2025-01-13 | 4,787.33 |
| 2025-01-10 | 4,861.87 |
| 2025-01-09 | 4,904.46 |
| 2025-01-08 | 4,939.95 |
| 2025-01-07 | 4,943.50 |
| 2025-01-06 | 4,968.34 |
| 2025-01-03 | 4,993.19 |
| 2025-01-02 | 4,993.19 |
| 2024-12-31 | 5,131.61 |
| 2024-12-30 | 5,135.16 |
| 2024-12-27 | 5,174.20 |
| 2024-12-24 | 5,245.19 |
| 2024-12-23 | 5,181.30 |
| 2024-12-20 | 5,152.91 |
| 2024-12-19 | 5,202.60 |
| 2024-12-18 | 5,227.44 |
| 2024-12-17 | 5,234.54 |
| 2024-12-16 | 5,181.30 |
| 2024-12-13 | 5,277.13 |
| 2024-12-12 | 5,412.00 |
| 2024-12-11 | 5,330.37 |
| 2024-12-10 | 5,372.96 |
| 2024-12-09 | 5,429.75 |
| 2024-12-06 | 5,128.06 |
| 2024-12-05 | 5,060.63 |
| 2024-12-04 | 5,089.02 |
| 2024-12-03 | 5,113.86 |
| 2024-12-02 | 5,078.37 |
| 2024-11-29 | 5,042.88 |
| 2024-11-28 | 5,003.84 |
| 2024-11-27 | 5,057.08 |
| 2024-11-26 | 4,936.40 |
| 2024-11-25 | 4,947.05 |
| 2024-11-22 | 4,971.89 |
| 2024-11-21 | 5,195.50 |
| 2024-11-20 | 5,248.74 |
| 2024-11-19 | 5,230.99 |
| 2024-11-18 | 5,216.79 |
| 2024-11-15 | 5,216.79 |
| 2024-11-14 | 5,309.07 |
| 2024-11-13 | 5,387.16 |
| 2024-11-12 | 5,443.95 |
| 2024-11-11 | 5,685.30 |
| 2024-11-08 | 5,923.10 |
| 2024-11-07 | 5,830.82 |
| 2024-11-06 | 5,614.31 |
| 2024-11-05 | 5,763.38 |
| 2024-11-04 | 5,486.54 |
| 2024-11-01 | 5,429.75 |
| 2024-10-31 | 5,415.55 |
| 2024-10-30 | 5,390.71 |
| 2024-10-29 | 5,454.59 |
| 2024-10-28 | 5,461.69 |
| 2024-10-25 | 5,451.04 |
| 2024-10-24 | 5,429.75 |
| 2024-10-23 | 5,486.54 |
| 2024-10-22 | 5,419.10 |
| 2024-10-21 | 5,433.30 |
| 2024-10-18 | 5,525.58 |
| 2024-10-17 | 5,223.89 |
| 2024-10-16 | 5,319.72 |
| 2024-10-15 | 5,326.82 |
| 2024-10-14 | 5,624.96 |
| 2024-10-10 | 5,830.82 |
| 2024-10-09 | 5,614.31 |
| 2024-10-08 | 5,947.94 |
| 2024-10-07 | 6,888.49 |
| 2024-10-04 | 6,576.16 |
| 2024-10-03 | 6,419.99 |
| 2024-10-02 | 6,515.82 |
| 2024-09-30 | 5,688.85 |
| 2024-09-27 | 5,376.51 |
| 2024-09-26 | 4,833.47 |
| 2024-09-25 | 4,560.18 |
| 2024-09-24 | 4,492.74 |
| 2024-09-23 | 4,176.86 |
| 2024-09-20 | 4,187.51 |
| 2024-09-19 | 4,127.17 |
| 2024-09-17 | 3,896.47 |
| 2024-09-16 | 3,825.48 |
| 2024-09-13 | 3,875.17 |
| 2024-09-12 | 3,821.93 |
| 2024-09-11 | 3,818.38 |
| 2024-09-10 | 3,864.52 |
| 2024-09-09 | 3,921.31 |
| 2024-09-05 | 3,981.65 |
| 2024-09-04 | 3,978.10 |
| 2024-09-03 | 4,031.34 |
| 2024-09-02 | 4,024.95 |
| 2024-08-30 | 4,087.66 |
| 2024-08-29 | 4,017.98 |
| 2024-08-28 | 3,948.31 |
| 2024-08-27 | 4,004.05 |
| 2024-08-26 | 3,993.60 |
| 2024-08-23 | 3,934.37 |
| 2024-08-22 | 3,937.85 |
| 2024-08-21 | 3,882.11 |
| 2024-08-20 | 3,941.34 |
| 2024-08-19 | 3,951.79 |
| 2024-08-16 | 3,913.47 |
| 2024-08-15 | 3,861.21 |
| 2024-08-14 | 3,875.14 |
| 2024-08-13 | 3,923.92 |
| 2024-08-12 | 3,934.37 |
| 2024-08-09 | 3,896.05 |
| 2024-08-08 | 3,864.69 |
| 2024-08-07 | 3,878.63 |
| 2024-08-06 | 3,840.30 |
| 2024-08-05 | 3,808.95 |
| 2024-08-02 | 3,847.27 |
| 2024-08-01 | 3,913.47 |
| 2024-07-31 | 3,937.85 |
| 2024-07-30 | 3,864.69 |
| 2024-07-29 | 3,923.92 |
| 2024-07-26 | 3,889.08 |
| 2024-07-25 | 3,906.50 |
| 2024-07-24 | 3,955.27 |
| 2024-07-23 | 4,007.53 |
| 2024-07-22 | 4,066.76 |
| 2024-07-19 | 4,063.27 |
| 2024-07-18 | 4,105.08 |
| 2024-07-17 | 4,132.95 |
| 2024-07-16 | 4,112.05 |
| 2024-07-15 | 4,213.08 |
| 2024-07-12 | 4,328.05 |
| 2024-07-11 | 4,223.53 |
| 2024-07-10 | 4,105.08 |
| 2024-07-09 | 4,080.69 |
| 2024-07-08 | 4,077.21 |
| 2024-07-05 | 4,164.31 |
| 2024-07-04 | 4,244.44 |
| 2024-07-03 | 4,282.76 |
| 2024-07-02 | 4,233.99 |
| 2024-06-28 | 4,258.37 |
| 2024-06-27 | 4,282.76 |
| 2024-06-26 | 4,359.41 |
| 2024-06-25 | 4,348.95 |
| 2024-06-24 | 4,390.76 |
| 2024-06-21 | 4,383.79 |
| 2024-06-20 | 4,484.83 |
| 2024-06-19 | 4,523.15 |
| 2024-06-18 | 4,397.73 |
| 2024-06-17 | 4,418.63 |
| 2024-06-14 | 4,387.28 |
| 2024-06-13 | 4,498.76 |
| 2024-06-12 | 4,474.38 |
| 2024-06-11 | 4,537.09 |
| 2024-06-07 | 4,617.22 |
| 2024-06-06 | 4,655.54 |
| 2024-06-05 | 4,672.96 |
| 2024-06-04 | 4,620.70 |
| 2024-06-03 | 4,561.47 |
| 2024-05-31 | 4,477.86 |
| 2024-05-30 | 4,488.31 |
| 2024-05-29 | 4,624.18 |
| 2024-05-28 | 4,714.77 |
| 2024-05-27 | 4,760.06 |
| 2024-05-24 | 4,672.96 |
| 2024-05-23 | 4,739.15 |
| 2024-05-22 | 4,843.67 |
| 2024-05-21 | 4,868.06 |
| 2024-05-20 | 5,052.70 |
| 2024-05-17 | 5,038.77 |
| 2024-05-16 | 4,986.51 |
| 2024-05-14 | 4,854.12 |
| 2024-05-13 | 4,833.22 |
| 2024-05-10 | 4,878.51 |
| 2024-05-09 | 4,526.63 |
| 2024-05-08 | 4,394.25 |
| 2024-05-07 | 4,533.60 |
| 2024-05-06 | 4,592.83 |
| 2024-05-03 | 4,582.38 |
| 2024-05-02 | 4,512.70 |
| 2024-04-30 | 4,282.76 |
| 2024-04-29 | 4,341.99 |
| 2024-04-26 | 4,258.37 |
| 2024-04-25 | 4,199.15 |
| 2024-04-24 | 4,063.27 |
| 2024-04-23 | 3,920.43 |
| 2024-04-22 | 3,732.30 |
| 2024-04-19 | 3,638.24 |
| 2024-04-18 | 3,707.92 |
| 2024-04-17 | 3,655.66 |
| 2024-04-16 | 3,690.50 |
| 2024-04-15 | 3,808.95 |
| 2024-04-12 | 3,875.14 |
| 2024-04-11 | 3,976.18 |
| 2024-04-10 | 3,986.63 |
| 2024-04-09 | 3,927.40 |
| 2024-04-08 | 3,875.14 |
| 2024-04-05 | 3,843.79 |
| 2024-04-03 | 3,878.63 |
| 2024-04-02 | 3,976.18 |
| 2024-03-28 | 3,868.18 |
| 2024-03-27 | 3,885.59 |
| 2024-03-26 | 3,958.76 |
| 2024-03-25 | 3,934.37 |
| 2024-03-22 | 4,049.34 |
| 2024-03-21 | 4,115.53 |
| 2024-03-20 | 4,084.18 |
| 2024-03-19 | 4,038.89 |
| 2024-03-18 | 4,122.50 |
| 2024-03-15 | 4,157.34 |
| 2024-03-14 | 4,220.05 |
| 2024-03-13 | 4,265.34 |
| 2024-03-12 | 4,183.30 |
| 2024-03-11 | 4,032.40 |
| 2024-03-08 | 3,915.80 |
| 2024-03-07 | 3,915.80 |
| 2024-03-06 | 3,991.25 |
| 2024-03-05 | 3,908.94 |
| 2024-03-04 | 4,015.26 |
| 2024-03-01 | 4,015.26 |
| 2024-02-29 | 4,063.27 |
| 2024-02-28 | 4,097.56 |
| 2024-02-27 | 4,193.58 |
| 2024-02-26 | 4,214.16 |
| 2024-02-23 | 4,241.59 |
| 2024-02-22 | 4,255.31 |
| 2024-02-21 | 4,186.72 |
| 2024-02-20 | 4,097.56 |
| 2024-02-19 | 4,121.57 |
| 2024-02-16 | 4,217.59 |
| 2024-02-15 | 4,135.28 |
| 2024-02-14 | 4,076.98 |
| 2024-02-09 | 4,059.84 |
| 2024-02-08 | 4,049.55 |
| 2024-02-07 | 4,076.98 |
| 2024-02-06 | 4,076.98 |
| 2024-02-05 | 3,854.07 |
| 2024-02-02 | 3,902.09 |
| 2024-02-01 | 3,960.39 |
| 2024-01-31 | 3,956.96 |
| 2024-01-30 | 4,015.26 |
| 2024-01-29 | 4,118.14 |
| 2024-01-26 | 4,083.84 |
| 2024-01-25 | 4,100.99 |
| 2024-01-24 | 4,001.54 |
| 2024-01-23 | 3,902.09 |
| 2024-01-22 | 3,699.75 |
| 2024-01-19 | 3,836.93 |
| 2024-01-18 | 3,878.08 |
| 2024-01-17 | 3,888.37 |
| 2024-01-16 | 4,039.26 |
| 2024-01-15 | 4,217.59 |
| 2024-01-12 | 4,203.87 |
| 2024-01-11 | 4,186.72 |
| 2024-01-10 | 4,107.85 |
| 2024-01-09 | 4,104.42 |
| 2024-01-08 | 4,149.00 |
| 2024-01-05 | 4,286.18 |
| 2024-01-04 | 4,320.47 |
| 2024-01-03 | 4,341.05 |
| 2024-01-02 | 4,399.35 |
| 2023-12-29 | 4,495.37 |
| 2023-12-28 | 4,488.51 |
| 2023-12-27 | 4,323.90 |
| 2023-12-22 | 4,279.32 |
| 2023-12-21 | 4,313.61 |
| 2023-12-20 | 4,310.18 |
| 2023-12-19 | 4,299.89 |
| 2023-12-18 | 4,337.62 |
| 2023-12-15 | 4,354.76 |
| 2023-12-14 | 4,166.15 |
| 2023-12-13 | 4,138.71 |
| 2023-12-12 | 4,179.87 |
| 2023-12-11 | 4,104.42 |
| 2023-12-08 | 4,159.29 |
| 2023-12-07 | 4,200.44 |
| 2023-12-06 | 4,303.32 |
| 2023-12-05 | 4,248.45 |
| 2023-12-04 | 4,502.23 |
| 2023-12-01 | 4,697.70 |
| 2023-11-30 | 4,653.12 |
| 2023-11-29 | 4,694.27 |
| 2023-11-28 | 4,773.15 |
| 2023-11-27 | 4,821.16 |
| 2023-11-24 | 4,831.45 |
| 2023-11-23 | 4,906.89 |
| 2023-11-22 | 4,889.75 |
| 2023-11-21 | 4,876.03 |
| 2023-11-20 | 4,910.32 |
| 2023-11-17 | 4,793.72 |
| 2023-11-16 | 4,900.04 |
| 2023-11-15 | 4,958.33 |
| 2023-11-14 | 4,793.72 |
| 2023-11-13 | 4,797.15 |
| 2023-11-10 | 4,745.71 |
| 2023-11-09 | 4,821.16 |
| 2023-11-08 | 4,828.02 |
| 2023-11-07 | 4,910.32 |
| 2023-11-06 | 4,954.91 |
| 2023-11-03 | 4,797.15 |
| 2023-11-02 | 4,625.69 |
| 2023-11-01 | 4,594.82 |
| 2023-10-31 | 4,615.40 |
| 2023-10-30 | 4,701.13 |
| 2023-10-27 | 4,666.84 |
| 2023-10-26 | 4,584.53 |
| 2023-10-25 | 4,670.27 |
| 2023-10-24 | 4,872.60 |
| 2023-10-20 | 4,790.30 |
| 2023-10-19 | 4,745.71 |
| 2023-10-18 | 4,858.88 |
| 2023-10-17 | 4,906.89 |
| 2023-10-16 | 4,834.88 |
| 2023-10-13 | 4,913.75 |
| 2023-10-12 | 5,009.78 |
| 2023-10-11 | 4,906.89 |
| 2023-10-10 | 4,862.31 |
| 2023-10-09 | 4,852.02 |
| 2023-10-06 | 4,848.59 |
| 2023-10-05 | 4,797.15 |
| 2023-10-04 | 4,793.72 |
| 2023-10-03 | 4,800.58 |
| 2023-09-29 | 4,917.18 |
| 2023-09-28 | 4,762.86 |
| 2023-09-27 | 4,876.03 |
| 2023-09-26 | 4,841.74 |
| 2023-09-25 | 4,917.18 |
| 2023-09-22 | 4,975.48 |
| 2023-09-21 | 4,821.16 |
| 2023-09-20 | 4,814.30 |
| 2023-09-19 | 4,889.75 |
| 2023-09-18 | 4,910.32 |
| 2023-09-15 | 5,040.64 |
| 2023-09-14 | 5,047.50 |
| 2023-09-13 | 5,064.65 |
| 2023-09-12 | 5,088.65 |
| 2023-09-11 | 5,047.50 |
| 2023-09-07 | 5,167.53 |
| 2023-09-06 | 5,249.83 |
| 2023-09-05 | 5,253.26 |
| 2023-09-04 | 5,273.84 |
| 2023-08-31 | 5,112.66 |
| 2023-08-30 | 5,198.39 |
| 2023-08-29 | 5,170.96 |
| 2023-08-28 | 4,918.90 |
| 2023-08-25 | 4,756.78 |
| 2023-08-24 | 4,800.69 |
| 2023-08-23 | 4,638.57 |
| 2023-08-22 | 4,695.98 |
| 2023-08-21 | 4,668.97 |
| 2023-08-18 | 4,837.84 |
| 2023-08-17 | 4,918.90 |
| 2023-08-16 | 4,959.43 |
| 2023-08-15 | 4,993.20 |
| 2023-08-14 | 5,043.86 |
| 2023-08-11 | 5,135.05 |
| 2023-08-10 | 5,175.58 |
| 2023-08-09 | 5,172.21 |
| 2023-08-08 | 5,162.07 |
| 2023-08-07 | 5,256.64 |
| 2023-08-04 | 5,287.04 |
| 2023-08-03 | 5,280.28 |
| 2023-08-02 | 5,263.40 |
| 2023-08-01 | 5,374.85 |
| 2023-07-31 | 5,401.87 |
| 2023-07-28 | 5,374.85 |
| 2023-07-27 | 5,101.28 |
| 2023-07-26 | 5,033.73 |
| 2023-07-25 | 5,067.50 |
| 2023-07-24 | 4,800.69 |
| 2023-07-21 | 4,915.52 |
| 2023-07-20 | 4,874.99 |
| 2023-07-19 | 4,895.25 |
| 2023-07-18 | 4,885.12 |
| 2023-07-14 | 4,989.82 |
| 2023-07-13 | 5,020.22 |
| 2023-07-12 | 4,807.44 |
| 2023-07-11 | 4,733.14 |
| 2023-07-10 | 4,675.72 |
| 2023-07-07 | 4,665.59 |
| 2023-07-06 | 4,797.31 |
| 2023-07-05 | 4,922.27 |
| 2023-07-04 | 5,026.98 |
| 2023-07-03 | 4,969.56 |
| 2023-06-30 | 4,885.12 |
| 2023-06-29 | 4,949.29 |
| 2023-06-28 | 4,979.69 |
| 2023-06-27 | 4,989.82 |
| 2023-06-26 | 4,935.78 |
| 2023-06-23 | 4,989.82 |
| 2023-06-21 | 5,020.22 |
| 2023-06-20 | 5,094.52 |
| 2023-06-19 | 5,189.09 |
| 2023-06-16 | 5,253.26 |
| 2023-06-15 | 5,226.25 |
| 2023-06-14 | 5,155.32 |
| 2023-06-13 | 5,138.43 |
| 2023-06-12 | 5,141.81 |
| 2023-06-09 | 5,114.79 |
| 2023-06-08 | 5,118.17 |
| 2023-06-07 | 5,108.03 |
| 2023-06-06 | 5,047.24 |
| 2023-06-05 | 5,057.37 |
| 2023-06-02 | 5,006.71 |
| 2023-06-01 | 4,814.20 |
| 2023-05-31 | 4,739.89 |
| 2023-05-30 | 4,777.04 |
| 2023-05-29 | 4,780.42 |
| 2023-05-25 | 4,864.86 |
| 2023-05-24 | 4,983.07 |
| 2023-05-23 | 5,070.88 |
| 2023-05-22 | 5,094.52 |
| 2023-05-19 | 5,033.73 |
| 2023-05-18 | 5,067.50 |
| 2023-05-17 | 5,064.13 |
| 2023-05-16 | 5,165.45 |
| 2023-05-15 | 5,192.47 |
| 2023-05-12 | 5,128.30 |
| 2023-05-11 | 5,175.58 |
| 2023-05-10 | 5,182.34 |
| 2023-05-09 | 5,236.38 |
| 2023-05-08 | 5,293.79 |
| 2023-05-05 | 5,297.17 |
| 2023-05-04 | 5,334.32 |
| 2023-05-03 | 5,303.93 |
| 2023-05-02 | 5,344.46 |
| 2023-04-28 | 5,371.48 |
| 2023-04-27 | 5,412.01 |
| 2023-04-26 | 5,455.91 |
| 2023-04-25 | 5,388.36 |
| 2023-04-24 | 5,472.80 |
| 2023-04-21 | 5,499.82 |
| 2023-04-20 | 5,611.28 |
| 2023-04-19 | 5,631.54 |
| 2023-04-18 | 5,763.26 |
| 2023-04-17 | 5,783.53 |
| 2023-04-14 | 5,719.35 |
| 2023-04-13 | 5,729.49 |
| 2023-04-12 | 5,709.22 |
| 2023-04-11 | 5,786.90 |
| 2023-04-06 | 5,786.90 |
| 2023-04-04 | 5,692.33 |
| 2023-04-03 | 5,763.26 |
| 2023-03-31 | 5,780.15 |
| 2023-03-30 | 5,685.58 |
| 2023-03-29 | 5,702.47 |
| 2023-03-28 | 5,547.10 |
| 2023-03-27 | 5,526.84 |
| 2023-03-24 | 5,675.45 |
| 2023-03-23 | 5,675.45 |
| 2023-03-22 | 5,516.71 |
| 2023-03-21 | 5,384.99 |
| 2023-03-20 | 5,428.89 |
| 2023-03-17 | 5,523.46 |
| 2023-03-16 | 5,408.63 |
| 2023-03-15 | 5,482.93 |
| 2023-03-14 | 5,324.19 |
| 2023-03-13 | 5,378.23 |
| 2023-03-10 | 5,276.91 |
| 2023-03-09 | 5,388.36 |
| 2023-03-08 | 5,435.65 |
| 2023-03-07 | 5,535.45 |
| 2023-03-06 | 5,575.54 |
| 2023-03-03 | 5,542.13 |
| 2023-03-02 | 5,518.75 |
| 2023-03-01 | 5,425.21 |
| 2023-02-28 | 5,154.63 |
| 2023-02-27 | 5,221.44 |
| 2023-02-24 | 5,234.80 |
| 2023-02-23 | 5,371.77 |
| 2023-02-22 | 5,368.43 |
| 2023-02-21 | 5,401.83 |
| 2023-02-20 | 5,458.62 |
| 2023-02-17 | 5,425.21 |
| 2023-02-16 | 5,488.68 |
| 2023-02-15 | 5,458.62 |
| 2023-02-14 | 5,532.11 |
| 2023-02-13 | 5,495.37 |
| 2023-02-10 | 5,495.37 |
| 2023-02-09 | 5,635.67 |
| 2023-02-08 | 5,532.11 |
| 2023-02-07 | 5,565.52 |
| 2023-02-06 | 5,538.79 |
| 2023-02-03 | 5,785.99 |
| 2023-02-02 | 5,785.99 |
| 2023-02-01 | 5,785.99 |
| 2023-01-31 | 5,785.99 |
| 2023-01-30 | 5,906.25 |
| 2023-01-27 | 6,146.77 |
| 2023-01-26 | 6,163.47 |
| 2023-01-20 | 6,053.23 |
| 2023-01-19 | 5,936.31 |
| 2023-01-18 | 5,889.55 |
| 2023-01-17 | 5,889.55 |
| 2023-01-16 | 5,969.72 |
| 2023-01-13 | 6,059.91 |
| 2023-01-12 | 6,083.30 |
| 2023-01-11 | 6,023.17 |
| 2023-01-10 | 6,143.42 |
| 2023-01-09 | 6,203.55 |
| 2023-01-06 | 5,953.02 |
| 2023-01-05 | 5,942.99 |
| 2023-01-04 | 5,812.71 |
| 2023-01-03 | 5,628.99 |
| 2022-12-30 | 5,532.11 |
| 2022-12-29 | 5,578.88 |
| 2022-12-28 | 5,622.30 |
| 2022-12-23 | 5,578.88 |
| 2022-12-22 | 5,535.45 |
| 2022-12-21 | 5,375.11 |
| 2022-12-20 | 5,328.34 |
| 2022-12-19 | 5,405.17 |
| 2022-12-16 | 5,458.62 |
| 2022-12-15 | 5,495.37 |
| 2022-12-14 | 5,639.01 |
| 2022-12-13 | 5,632.33 |
| 2022-12-12 | 5,565.52 |
| 2022-12-09 | 5,675.75 |
| 2022-12-08 | 5,505.39 |
| 2022-12-07 | 5,264.87 |
| 2022-12-06 | 5,411.85 |
| 2022-12-05 | 5,401.83 |
| 2022-12-02 | 5,164.65 |
| 2022-12-01 | 5,198.06 |
| 2022-11-30 | 5,010.99 |
| 2022-11-29 | 4,910.77 |
| 2022-11-28 | 4,560.02 |
| 2022-11-25 | 4,703.66 |
| 2022-11-24 | 4,767.13 |
| 2022-11-23 | 4,720.37 |
| 2022-11-22 | 4,656.90 |
| 2022-11-21 | 4,780.49 |
| 2022-11-18 | 4,927.48 |
| 2022-11-17 | 4,967.56 |
| 2022-11-16 | 4,990.95 |
| 2022-11-15 | 5,064.44 |
| 2022-11-14 | 4,773.81 |
| 2022-11-11 | 4,653.55 |
| 2022-11-10 | 4,172.52 |
| 2022-11-09 | 4,242.67 |
| 2022-11-08 | 4,269.40 |
| 2022-11-07 | 4,235.99 |
| 2022-11-04 | 4,012.18 |
| 2022-11-03 | 3,738.25 |
| 2022-11-02 | 3,845.15 |
| 2022-11-01 | 3,681.46 |
| 2022-10-31 | 3,390.84 |
| 2022-10-28 | 3,487.71 |
| 2022-10-27 | 3,671.44 |
| 2022-10-26 | 3,801.72 |
| 2022-10-25 | 3,641.38 |
| 2022-10-24 | 3,711.53 |
| 2022-10-21 | 4,109.05 |
| 2022-10-20 | 4,172.52 |
| 2022-10-19 | 4,122.41 |
| 2022-10-18 | 4,209.27 |
| 2022-10-17 | 4,112.39 |
| 2022-10-14 | 4,018.86 |
| 2022-10-13 | 4,215.95 |
| 2022-10-12 | 4,413.04 |
| 2022-10-11 | 4,382.97 |
| 2022-10-10 | 4,453.12 |
| 2022-10-07 | 4,593.43 |
| 2022-10-06 | 4,650.21 |
| 2022-10-05 | 4,656.90 |
| 2022-10-03 | 4,352.91 |
| 2022-09-30 | 4,403.02 |
| 2022-09-29 | 4,403.02 |
| 2022-09-28 | 4,466.49 |
| 2022-09-27 | 4,590.08 |
| 2022-09-26 | 4,570.04 |
| 2022-09-23 | 4,533.30 |
| 2022-09-22 | 4,593.43 |
| 2022-09-21 | 4,730.39 |
| 2022-09-20 | 4,787.18 |
| 2022-09-19 | 4,767.13 |
| 2022-09-16 | 4,837.28 |
| 2022-09-15 | 4,970.90 |
| 2022-09-14 | 4,920.80 |
| 2022-09-13 | 5,057.76 |
| 2022-09-09 | 5,094.50 |
| 2022-09-08 | 4,944.18 |
| 2022-09-07 | 4,984.27 |
| 2022-09-06 | 5,024.35 |
| 2022-09-05 | 5,017.67 |
| 2022-09-02 | 5,151.29 |
| 2022-09-01 | 5,101.18 |
| 2022-08-31 | 5,208.08 |
| 2022-08-30 | 5,184.70 |
| 2022-08-29 | 5,207.25 |
| 2022-08-26 | 5,332.82 |
| 2022-08-25 | 5,379.09 |
| 2022-08-24 | 5,187.42 |
| 2022-08-23 | 5,309.69 |
| 2022-08-22 | 5,352.65 |
| 2022-08-19 | 5,422.05 |
| 2022-08-18 | 5,425.35 |
| 2022-08-17 | 5,537.71 |
| 2022-08-16 | 5,626.93 |
| 2022-08-15 | 5,630.24 |
| 2022-08-12 | 5,659.98 |
| 2022-08-11 | 5,650.07 |
| 2022-08-10 | 5,587.28 |
| 2022-08-09 | 5,722.77 |
| 2022-08-08 | 5,785.56 |
| 2022-08-05 | 5,815.30 |
| 2022-08-04 | 5,795.47 |
| 2022-08-03 | 5,666.59 |
| 2022-08-02 | 5,689.72 |
| 2022-08-01 | 5,888.00 |
| 2022-07-29 | 5,831.82 |
| 2022-07-28 | 5,973.92 |
| 2022-07-27 | 5,970.62 |
| 2022-07-26 | 5,983.84 |
| 2022-07-25 | 5,778.95 |
| 2022-07-22 | 5,709.55 |
| 2022-07-21 | 5,729.38 |
| 2022-07-20 | 5,848.34 |
| 2022-07-19 | 5,706.25 |
| 2022-07-18 | 5,778.95 |
| 2022-07-15 | 5,716.16 |
| 2022-07-14 | 5,881.39 |
| 2022-07-13 | 5,861.56 |
| 2022-07-12 | 5,907.83 |
| 2022-07-11 | 5,954.09 |
| 2022-07-08 | 6,109.41 |
| 2022-07-07 | 6,023.49 |
| 2022-07-06 | 5,977.23 |
| 2022-07-05 | 6,020.19 |
| 2022-07-04 | 6,079.67 |
| 2022-06-30 | 6,277.95 |
| 2022-06-29 | 6,254.82 |
| 2022-06-28 | 6,453.09 |
| 2022-06-27 | 6,512.58 |
| 2022-06-24 | 6,082.97 |
| 2022-06-23 | 5,838.43 |
| 2022-06-22 | 5,845.04 |
| 2022-06-21 | 5,917.74 |
| 2022-06-20 | 5,821.91 |
| 2022-06-17 | 5,782.25 |
| 2022-06-16 | 5,663.29 |
| 2022-06-15 | 5,772.34 |
| 2022-06-14 | 5,544.32 |
| 2022-06-13 | 5,550.93 |
| 2022-06-10 | 5,769.03 |
| 2022-06-09 | 5,772.34 |
| 2022-06-08 | 5,868.17 |
| 2022-06-07 | 5,719.46 |
| 2022-06-06 | 5,643.46 |
| 2022-06-02 | 5,550.93 |
| 2022-06-01 | 5,583.97 |
| 2022-05-31 | 5,504.66 |
| 2022-05-30 | 5,484.83 |
| 2022-05-27 | 5,365.87 |
| 2022-05-26 | 5,273.34 |
| 2022-05-25 | 5,263.42 |
| 2022-05-24 | 5,266.73 |
| 2022-05-23 | 5,375.78 |
| 2022-05-20 | 5,451.79 |
| 2022-05-19 | 5,369.17 |
| 2022-05-18 | 5,541.01 |
| 2022-05-17 | 5,517.88 |
| 2022-05-16 | 5,289.86 |
| 2022-05-13 | 5,329.52 |
| 2022-05-12 | 5,203.94 |
| 2022-05-11 | 5,276.64 |
| 2022-05-10 | 5,279.95 |
| 2022-05-06 | 5,312.99 |
| 2022-05-05 | 5,544.32 |
| 2022-05-04 | 5,471.62 |
| 2022-05-03 | 5,547.62 |
| 2022-04-29 | 5,481.53 |
| 2022-04-28 | 5,283.25 |
| 2022-04-27 | 5,210.55 |
| 2022-04-26 | 5,217.16 |
| 2022-04-25 | 5,243.60 |
| 2022-04-22 | 5,445.18 |
| 2022-04-21 | 5,233.68 |
| 2022-04-20 | 5,289.86 |
| 2022-04-19 | 5,369.17 |
| 2022-04-14 | 5,547.62 |
| 2022-04-13 | 5,531.10 |
| 2022-04-12 | 5,574.06 |
| 2022-04-11 | 5,570.76 |
| 2022-04-08 | 5,772.34 |
| 2022-04-07 | 5,762.42 |
| 2022-04-06 | 5,821.91 |
| 2022-04-04 | 6,026.80 |
| 2022-04-01 | 5,947.48 |
| 2022-03-31 | 6,036.71 |
| 2022-03-30 | 6,116.02 |
| 2022-03-29 | 6,046.62 |
| 2022-03-28 | 6,053.23 |
| 2022-03-25 | 6,073.06 |
| 2022-03-24 | 6,244.90 |
| 2022-03-23 | 6,225.07 |
| 2022-03-22 | 6,178.81 |
| 2022-03-21 | 6,082.97 |
| 2022-03-18 | 6,155.68 |
| 2022-03-17 | 6,221.77 |
| 2022-03-16 | 5,854.95 |
| 2022-03-15 | 5,227.07 |
| 2022-03-14 | 5,408.83 |
| 2022-03-11 | 5,626.93 |
| 2022-03-10 | 5,484.83 |
| 2022-03-09 | 5,336.13 |
| 2022-03-08 | 5,455.42 |
| 2022-03-07 | 5,448.90 |
| 2022-03-04 | 5,706.76 |
| 2022-03-03 | 5,827.53 |
| 2022-03-02 | 5,837.32 |
| 2022-03-01 | 6,036.43 |
| 2022-02-28 | 6,062.54 |
| 2022-02-25 | 6,264.91 |
| 2022-02-24 | 6,339.98 |
| 2022-02-23 | 6,708.82 |
| 2022-02-22 | 6,725.14 |
| 2022-02-21 | 6,930.78 |
| 2022-02-18 | 6,986.27 |
| 2022-02-17 | 7,038.49 |
| 2022-02-16 | 7,074.40 |
| 2022-02-15 | 7,035.23 |
| 2022-02-14 | 7,038.49 |
| 2022-02-11 | 7,152.73 |
| 2022-02-10 | 7,240.86 |
| 2022-02-09 | 7,240.86 |
| 2022-02-08 | 7,107.04 |
| 2022-02-07 | 7,172.32 |
| 2022-02-04 | 7,123.36 |
| 2022-01-31 | 7,054.81 |
| 2022-01-28 | 7,022.17 |
| 2022-01-27 | 7,332.26 |
| 2022-01-26 | 7,430.18 |
| 2022-01-25 | 7,534.63 |
| 2022-01-24 | 7,626.02 |
| 2022-01-21 | 7,746.79 |
| 2022-01-20 | 7,639.08 |
| 2022-01-19 | 7,348.58 |
| 2022-01-18 | 7,286.56 |
| 2022-01-17 | 7,257.18 |
| 2022-01-14 | 7,289.82 |
| 2022-01-13 | 7,351.84 |
| 2022-01-12 | 7,436.71 |
| 2022-01-11 | 7,286.56 |
| 2022-01-10 | 7,377.95 |
| 2022-01-07 | 7,234.33 |
| 2022-01-06 | 6,999.32 |
| 2022-01-05 | 7,084.19 |
| 2022-01-04 | 7,237.60 |
| 2022-01-03 | 7,319.20 |
| 2021-12-31 | 7,332.26 |
| 2021-12-30 | 7,312.67 |
| 2021-12-29 | 7,302.88 |
| 2021-12-28 | 7,332.26 |
| 2021-12-24 | 7,293.09 |
| 2021-12-23 | 7,276.77 |
| 2021-12-22 | 7,211.49 |
| 2021-12-21 | 7,204.96 |
| 2021-12-20 | 7,142.94 |
| 2021-12-17 | 7,293.09 |
| 2021-12-16 | 7,358.37 |
| 2021-12-15 | 7,338.78 |
| 2021-12-14 | 7,453.03 |
| 2021-12-13 | 7,616.23 |
| 2021-12-10 | 7,541.16 |
| 2021-12-09 | 7,590.12 |
| 2021-12-08 | 7,590.12 |
| 2021-12-07 | 7,616.23 |
| 2021-12-06 | 7,342.05 |
| 2021-12-03 | 7,257.18 |
| 2021-12-02 | 6,950.36 |
| 2021-12-01 | 6,996.06 |
| 2021-11-30 | 6,917.72 |
| 2021-11-29 | 7,162.53 |
| 2021-11-26 | 7,221.28 |
| 2021-11-25 | 7,322.46 |
| 2021-11-24 | 7,293.09 |
| 2021-11-23 | 7,371.42 |
| 2021-11-22 | 7,459.55 |
| 2021-11-19 | 7,479.14 |
| 2021-11-18 | 7,485.67 |
| 2021-11-17 | 7,433.44 |
| 2021-11-16 | 7,505.25 |
| 2021-11-15 | 7,492.19 |
| 2021-11-12 | 7,488.93 |
| 2021-11-11 | 7,482.40 |
| 2021-11-10 | 7,472.61 |
| 2021-11-09 | 7,488.93 |
| 2021-11-08 | 7,518.31 |
| 2021-11-05 | 7,505.25 |
| 2021-11-04 | 7,479.14 |
| 2021-11-03 | 7,453.03 |
| 2021-11-02 | 7,472.61 |
| 2021-11-01 | 7,541.16 |
| 2021-10-29 | 7,583.59 |
| 2021-10-28 | 7,531.36 |
| 2021-10-27 | 7,648.87 |
| 2021-10-26 | 7,763.11 |
| 2021-10-25 | 7,802.28 |
| 2021-10-22 | 7,733.73 |
| 2021-10-21 | 7,756.58 |
| 2021-10-20 | 7,909.99 |
| 2021-10-19 | 7,779.43 |
| 2021-10-18 | 7,580.32 |
| 2021-10-15 | 7,554.21 |
| 2021-10-12 | 7,443.23 |
| 2021-10-11 | 7,590.12 |
| 2021-10-08 | 7,603.17 |
| 2021-10-07 | 7,714.15 |
| 2021-10-06 | 7,590.12 |
| 2021-10-05 | 7,635.81 |
| 2021-10-04 | 7,655.40 |
| 2021-09-30 | 7,730.47 |
| 2021-09-29 | 7,648.87 |
| 2021-09-28 | 7,635.81 |
| 2021-09-27 | 7,652.13 |
| 2021-09-24 | 7,674.98 |
| 2021-09-23 | 7,805.54 |
| 2021-09-21 | 7,805.54 |
| 2021-09-20 | 7,714.15 |
| 2021-09-17 | 7,926.31 |
| 2021-09-16 | 7,932.84 |
| 2021-09-15 | 8,133.58 |
| 2021-09-14 | 8,133.58 |
| 2021-09-13 | 8,190.70 |
| 2021-09-10 | 8,125.42 |
| 2021-09-09 | 7,932.84 |
| 2021-09-08 | 8,027.50 |
| 2021-09-07 | 8,109.10 |
| 2021-09-06 | 8,027.50 |
| 2021-09-03 | 7,857.77 |
| 2021-09-02 | 8,034.03 |
| 2021-09-01 | 7,965.48 |
| 2021-08-31 | 7,909.99 |
| 2021-08-30 | 7,923.05 |
| 2021-08-27 | 7,828.39 |
| 2021-08-26 | 7,844.71 |
| 2021-08-25 | 7,913.26 |
| 2021-08-24 | 7,900.20 |
| 2021-08-23 | 7,810.60 |
| 2021-08-20 | 7,387.11 |
| 2021-08-19 | 7,539.05 |
| 2021-08-18 | 7,697.46 |
| 2021-08-17 | 7,574.61 |
| 2021-08-16 | 7,807.37 |
| 2021-08-13 | 7,998.10 |
| 2021-08-12 | 7,969.01 |
| 2021-08-11 | 8,264.81 |
| 2021-08-10 | 8,232.48 |
| 2021-08-09 | 8,321.38 |
| 2021-08-06 | 8,458.78 |
| 2021-08-05 | 8,337.55 |
| 2021-08-04 | 8,272.89 |
| 2021-08-03 | 8,272.89 |
| 2021-08-02 | 8,264.81 |
| 2021-07-30 | 7,917.28 |
| 2021-07-29 | 7,981.94 |
| 2021-07-28 | 7,539.05 |
| 2021-07-27 | 7,451.77 |
| 2021-07-26 | 7,981.94 |
| 2021-07-23 | 8,321.38 |
| 2021-07-22 | 8,628.50 |
| 2021-07-21 | 8,547.68 |
| 2021-07-20 | 8,321.38 |
| 2021-07-19 | 8,337.55 |
| 2021-07-16 | 8,369.87 |
| 2021-07-15 | 8,062.76 |
| 2021-07-14 | 8,095.09 |
| 2021-07-13 | 8,078.92 |
| 2021-07-12 | 8,030.43 |
| 2021-07-09 | 7,820.30 |
| 2021-07-08 | 7,820.30 |
| 2021-07-07 | 7,836.47 |
| 2021-07-06 | 7,435.60 |
| 2021-07-05 | 7,264.26 |
| 2021-07-02 | 7,267.50 |
| 2021-06-30 | 7,380.64 |
| 2021-06-29 | 7,474.39 |
| 2021-06-28 | 7,558.45 |
| 2021-06-25 | 7,555.21 |
| 2021-06-24 | 7,328.92 |
| 2021-06-23 | 7,322.45 |
| 2021-06-22 | 7,202.84 |
| 2021-06-21 | 7,335.39 |
| 2021-06-18 | 7,493.79 |
| 2021-06-17 | 7,377.41 |
| 2021-06-16 | 7,393.58 |
| 2021-06-15 | 7,406.51 |
| 2021-06-11 | 7,467.93 |
| 2021-06-10 | 7,448.53 |
| 2021-06-09 | 7,438.83 |
| 2021-06-08 | 7,497.02 |
| 2021-06-07 | 7,519.65 |
| 2021-06-04 | 7,632.80 |
| 2021-06-03 | 7,590.77 |
| 2021-06-02 | 7,729.78 |
| 2021-06-01 | 7,784.74 |
| 2021-05-31 | 7,752.41 |
| 2021-05-28 | 7,616.64 |
| 2021-05-27 | 7,707.15 |
| 2021-05-26 | 7,703.92 |
| 2021-05-25 | 7,571.38 |
| 2021-05-24 | 7,180.21 |
| 2021-05-21 | 7,231.94 |
| 2021-05-20 | 7,296.59 |
| 2021-05-18 | 7,241.63 |
| 2021-05-17 | 7,092.93 |
| 2021-05-14 | 7,047.67 |
| 2021-05-13 | 7,015.34 |
| 2021-05-12 | 7,128.49 |
| 2021-05-11 | 7,080.00 |
| 2021-05-10 | 7,270.73 |
| 2021-05-07 | 7,244.87 |
| 2021-05-06 | 7,448.53 |
| 2021-05-05 | 7,477.63 |
| 2021-05-04 | 7,503.49 |
| 2021-05-03 | 7,416.20 |
| 2021-04-30 | 7,497.02 |
| 2021-04-29 | 7,658.66 |
| 2021-04-28 | 7,800.90 |
| 2021-04-27 | 7,820.30 |
| 2021-04-26 | 7,842.93 |
| 2021-04-23 | 7,736.25 |
| 2021-04-22 | 7,639.27 |
| 2021-04-21 | 7,652.20 |
| 2021-04-20 | 7,768.58 |
| 2021-04-19 | 7,652.20 |
| 2021-04-16 | 7,448.53 |
| 2021-04-15 | 7,390.34 |
| 2021-04-14 | 7,358.01 |
| 2021-04-13 | 7,238.40 |
| 2021-04-12 | 7,280.43 |
| 2021-04-09 | 7,380.64 |
| 2021-04-08 | 7,403.27 |
| 2021-04-07 | 7,293.36 |
| 2021-04-01 | 7,474.39 |
| 2021-03-31 | 7,293.36 |
| 2021-03-30 | 7,393.58 |
| 2021-03-29 | 7,445.30 |
| 2021-03-26 | 7,387.11 |
| 2021-03-25 | 7,167.28 |
| 2021-03-24 | 6,944.22 |
| 2021-03-23 | 7,157.58 |
| 2021-03-22 | 7,273.96 |
| 2021-03-19 | 7,448.53 |
| 2021-03-18 | 7,497.02 |
| 2021-03-17 | 7,248.10 |
| 2021-03-16 | 7,225.47 |
| 2021-03-15 | 7,109.09 |
| 2021-03-12 | 7,231.94 |
| 2021-03-11 | 7,354.78 |
| 2021-03-10 | 7,089.69 |
| 2021-03-09 | 7,025.04 |
| 2021-03-08 | 7,188.94 |
| 2021-03-05 | 7,579.48 |
| 2021-03-04 | 7,630.69 |
| 2021-03-03 | 7,870.78 |
| 2021-03-02 | 7,704.32 |
| 2021-03-01 | 7,736.33 |
| 2021-02-26 | 7,473.84 |
| 2021-02-25 | 7,902.79 |
| 2021-02-24 | 8,046.84 |
| 2021-02-23 | 8,831.11 |
| 2021-02-22 | 8,903.14 |
| 2021-02-19 | 8,975.16 |
| 2021-02-18 | 8,951.15 |
| 2021-02-17 | 8,919.14 |
| 2021-02-16 | 8,671.06 |
| 2021-02-11 | 8,462.98 |
| 2021-02-10 | 8,446.98 |
| 2021-02-09 | 8,134.87 |
| 2021-02-08 | 8,198.89 |
| 2021-02-05 | 8,174.88 |
| 2021-02-04 | 8,078.85 |
| 2021-02-03 | 8,238.91 |
| 2021-02-02 | 8,238.91 |
| 2021-02-01 | 7,966.81 |
| 2021-01-29 | 7,861.17 |
| 2021-01-28 | 7,797.15 |
| 2021-01-27 | 8,046.84 |
| 2021-01-26 | 8,110.86 |
| 2021-01-25 | 8,751.08 |
| 2021-01-22 | 8,070.85 |
| 2021-01-21 | 8,142.87 |
| 2021-01-20 | 8,014.83 |
| 2021-01-19 | 7,918.79 |
| 2021-01-18 | 7,614.69 |
| 2021-01-15 | 7,236.96 |
| 2021-01-14 | 7,230.56 |
| 2021-01-13 | 7,156.93 |
| 2021-01-12 | 7,105.71 |
| 2021-01-11 | 7,105.71 |
| 2021-01-08 | 7,134.52 |
| 2021-01-07 | 6,990.47 |
| 2021-01-06 | 7,086.50 |
| 2021-01-05 | 7,214.55 |
| 2021-01-04 | 6,971.26 |
| 2020-12-31 | 6,702.37 |
| 2020-12-30 | 6,705.57 |
| 2020-12-29 | 6,513.51 |
| 2020-12-28 | 6,529.51 |
| 2020-12-24 | 6,510.30 |
| 2020-12-23 | 6,363.05 |
| 2020-12-22 | 6,251.01 |
| 2020-12-21 | 6,350.25 |
| 2020-12-18 | 6,206.20 |
| 2020-12-17 | 6,193.39 |
| 2020-12-16 | 6,100.56 |
| 2020-12-15 | 6,020.53 |
| 2020-12-14 | 6,106.96 |
| 2020-12-11 | 6,078.15 |
| 2020-12-10 | 6,049.34 |
| 2020-12-09 | 6,055.75 |
| 2020-12-08 | 6,046.14 |
| 2020-12-07 | 6,052.54 |
| 2020-12-04 | 6,174.19 |
| 2020-12-03 | 6,058.95 |
| 2020-12-02 | 5,978.92 |
| 2020-12-01 | 6,081.35 |
| 2020-11-30 | 6,068.55 |
| 2020-11-27 | 6,081.35 |
| 2020-11-26 | 6,026.94 |
| 2020-11-25 | 6,030.14 |
| 2020-11-24 | 6,174.19 |
| 2020-11-23 | 5,930.90 |
| 2020-11-20 | 5,921.30 |
| 2020-11-19 | 5,828.47 |
| 2020-11-18 | 5,822.06 |
| 2020-11-17 | 5,870.08 |
| 2020-11-16 | 5,886.09 |
| 2020-11-13 | 5,838.07 |
| 2020-11-12 | 5,812.46 |
| 2020-11-11 | 5,748.44 |
| 2020-11-10 | 5,991.72 |
| 2020-11-09 | 6,106.96 |
| 2020-11-06 | 5,998.13 |
| 2020-11-05 | 6,033.34 |
| 2020-11-04 | 5,847.67 |
| 2020-11-03 | 5,950.11 |
| 2020-11-02 | 5,892.49 |
| 2020-10-30 | 5,825.27 |
| 2020-10-29 | 6,036.54 |
| 2020-10-28 | 5,943.71 |
| 2020-10-27 | 5,738.83 |
| 2020-10-23 | 5,790.05 |
| 2020-10-22 | 5,822.06 |
| 2020-10-21 | 5,844.47 |
| 2020-10-20 | 5,774.05 |
| 2020-10-19 | 5,777.25 |
| 2020-10-16 | 5,681.22 |
| 2020-10-15 | 5,694.02 |
| 2020-10-14 | 5,870.08 |
| 2020-10-12 | 5,930.90 |
| 2020-10-09 | 5,854.08 |
| 2020-10-08 | 5,946.91 |
| 2020-10-07 | 5,934.10 |
| 2020-10-06 | 5,902.09 |
| 2020-10-05 | 5,758.04 |
| 2020-09-30 | 5,690.82 |
| 2020-09-29 | 5,646.00 |
| 2020-09-28 | 5,671.61 |
| 2020-09-25 | 5,594.78 |
| 2020-09-24 | 5,623.60 |
| 2020-09-23 | 5,793.25 |
| 2020-09-22 | 5,729.23 |
| 2020-09-21 | 5,774.05 |
| 2020-09-18 | 5,863.68 |
| 2020-09-17 | 5,822.06 |
| 2020-09-16 | 5,892.49 |
| 2020-09-15 | 5,838.07 |
| 2020-09-14 | 5,850.87 |
| 2020-09-11 | 5,806.06 |
| 2020-09-10 | 5,716.43 |
| 2020-09-09 | 5,783.65 |
| 2020-09-08 | 5,790.05 |
| 2020-09-07 | 5,822.06 |
| 2020-09-04 | 5,991.72 |
| 2020-09-03 | 6,087.76 |
| 2020-09-02 | 6,206.20 |
| 2020-09-01 | 6,209.40 |
| 2020-08-31 | 6,102.00 |
| 2020-08-28 | 5,933.95 |
| 2020-08-27 | 5,914.93 |
| 2020-08-26 | 5,956.15 |
| 2020-08-25 | 5,845.17 |
| 2020-08-24 | 5,940.29 |
| 2020-08-21 | 5,867.37 |
| 2020-08-20 | 5,781.76 |
| 2020-08-19 | 5,822.98 |
| 2020-08-18 | 5,908.59 |
| 2020-08-17 | 5,870.54 |
| 2020-08-14 | 5,740.54 |
| 2020-08-13 | 5,797.61 |
| 2020-08-12 | 5,762.73 |
| 2020-08-11 | 5,829.32 |
| 2020-08-10 | 5,829.32 |
| 2020-08-07 | 5,946.63 |
| 2020-08-06 | 6,003.71 |
| 2020-08-05 | 6,019.56 |
| 2020-08-04 | 5,873.71 |
| 2020-08-03 | 5,784.93 |
| 2020-07-31 | 5,769.07 |
| 2020-07-30 | 5,648.58 |
| 2020-07-29 | 5,724.68 |
| 2020-07-28 | 5,658.10 |
| 2020-07-27 | 5,509.07 |
| 2020-07-24 | 5,613.70 |
| 2020-07-23 | 5,857.85 |
| 2020-07-22 | 5,626.39 |
| 2020-07-21 | 5,924.44 |
| 2020-07-20 | 5,385.41 |
| 2020-07-17 | 5,398.09 |
| 2020-07-16 | 5,230.04 |
| 2020-07-15 | 5,553.46 |
| 2020-07-14 | 5,540.78 |
| 2020-07-13 | 5,626.39 |
| 2020-07-10 | 5,667.61 |
| 2020-07-09 | 5,775.41 |
| 2020-07-08 | 5,575.66 |
| 2020-07-07 | 5,413.95 |
| 2020-07-06 | 5,502.73 |
| 2020-07-03 | 5,375.90 |
| 2020-07-02 | 5,448.83 |
| 2020-06-30 | 5,131.75 |
| 2020-06-29 | 4,973.21 |
| 2020-06-26 | 4,963.70 |
| 2020-06-24 | 4,938.33 |
| 2020-06-23 | 4,973.21 |
| 2020-06-22 | 4,840.04 |
| 2020-06-19 | 4,662.48 |
| 2020-06-18 | 4,592.72 |
| 2020-06-17 | 4,554.67 |
| 2020-06-16 | 4,589.55 |
| 2020-06-15 | 4,456.38 |
| 2020-06-12 | 4,595.89 |
| 2020-06-11 | 4,567.35 |
| 2020-06-10 | 4,599.06 |
| 2020-06-09 | 4,510.28 |
| 2020-06-08 | 4,541.99 |
| 2020-06-05 | 4,564.18 |
| 2020-06-04 | 4,529.31 |
| 2020-06-03 | 4,535.65 |
| 2020-06-02 | 4,465.89 |
| 2020-06-01 | 4,383.45 |
| 2020-05-29 | 4,183.69 |
| 2020-05-28 | 4,174.18 |
| 2020-05-27 | 4,224.91 |
| 2020-05-26 | 4,218.57 |
| 2020-05-25 | 4,259.79 |
| 2020-05-22 | 4,006.13 |
| 2020-05-21 | 4,196.38 |
| 2020-05-20 | 4,113.94 |
| 2020-05-19 | 4,104.42 |
| 2020-05-18 | 3,939.55 |
| 2020-05-15 | 3,901.50 |
| 2020-05-14 | 3,857.11 |
| 2020-05-13 | 3,936.37 |
| 2020-05-12 | 3,888.81 |
| 2020-05-11 | 3,863.45 |
| 2020-05-08 | 3,749.30 |
| 2020-05-07 | 3,806.37 |
| 2020-05-06 | 3,917.35 |
| 2020-05-05 | 3,920.52 |
| 2020-05-04 | 3,806.37 |
| 2020-04-29 | 3,895.15 |
| 2020-04-28 | 3,904.67 |
| 2020-04-27 | 3,815.89 |
| 2020-04-24 | 3,784.18 |
| 2020-04-23 | 3,774.67 |
| 2020-04-22 | 3,746.13 |
| 2020-04-21 | 3,742.96 |
| 2020-04-20 | 3,771.49 |
| 2020-04-17 | 3,815.89 |
| 2020-04-16 | 3,781.01 |
| 2020-04-15 | 3,815.89 |
| 2020-04-14 | 3,853.93 |
| 2020-04-09 | 3,822.23 |
| 2020-04-08 | 3,742.96 |
| 2020-04-07 | 3,765.15 |
| 2020-04-06 | 3,711.25 |
| 2020-04-03 | 3,647.84 |
| 2020-04-02 | 3,625.64 |
| 2020-04-01 | 3,562.22 |
| 2020-03-31 | 3,606.62 |
| 2020-03-30 | 3,578.08 |
| 2020-03-27 | 3,619.30 |
| 2020-03-26 | 3,574.91 |
| 2020-03-25 | 3,578.08 |
| 2020-03-24 | 3,448.08 |
| 2020-03-23 | 3,251.49 |
| 2020-03-20 | 3,356.13 |
| 2020-03-19 | 3,276.86 |
| 2020-03-18 | 3,416.37 |
| 2020-03-17 | 3,565.40 |
| 2020-03-16 | 3,524.18 |
| 2020-03-13 | 3,676.37 |
| 2020-03-12 | 3,679.54 |
| 2020-03-11 | 3,809.54 |
| 2020-03-10 | 3,825.56 |
| 2020-03-09 | 3,784.83 |
| 2020-03-06 | 3,900.75 |
| 2020-03-05 | 3,966.54 |
| 2020-03-04 | 3,897.61 |
| 2020-03-03 | 3,925.81 |
| 2020-03-02 | 3,891.35 |
| 2020-02-28 | 3,907.01 |
| 2020-02-27 | 3,985.34 |
| 2020-02-26 | 3,969.67 |
| 2020-02-25 | 4,001.00 |
| 2020-02-24 | 3,985.34 |
| 2020-02-21 | 4,091.86 |
| 2020-02-20 | 4,151.38 |
| 2020-02-19 | 4,135.72 |
| 2020-02-18 | 4,129.45 |
| 2020-02-17 | 4,173.31 |
| 2020-02-14 | 4,123.18 |
| 2020-02-13 | 4,110.65 |
| 2020-02-12 | 4,135.72 |
| 2020-02-11 | 4,132.58 |
| 2020-02-10 | 4,104.39 |
| 2020-02-07 | 4,138.85 |
| 2020-02-06 | 4,176.44 |
| 2020-02-05 | 4,076.19 |
| 2020-02-04 | 4,035.46 |
| 2020-02-03 | 3,979.07 |
| 2020-01-31 | 3,954.01 |
| 2020-01-30 | 3,941.47 |
| 2020-01-29 | 4,032.33 |
| 2020-01-24 | 4,151.38 |
| 2020-01-23 | 4,120.05 |
| 2020-01-22 | 4,207.77 |
| 2020-01-21 | 4,157.65 |
| 2020-01-20 | 4,289.23 |
| 2020-01-17 | 4,286.10 |
| 2020-01-16 | 4,254.77 |
| 2020-01-15 | 4,282.96 |
| 2020-01-14 | 4,248.50 |
| 2020-01-13 | 4,289.23 |
| 2020-01-10 | 4,207.77 |
| 2020-01-09 | 4,204.64 |
| 2020-01-08 | 4,101.25 |
| 2020-01-07 | 4,126.32 |
| 2020-01-06 | 4,107.52 |
| 2020-01-03 | 4,076.19 |
| 2020-01-02 | 3,979.07 |
| 2019-12-31 | 3,863.15 |
| 2019-12-30 | 3,913.28 |
| 2019-12-27 | 3,922.68 |
| 2019-12-24 | 3,869.42 |
| 2019-12-23 | 3,907.01 |
| 2019-12-20 | 3,916.41 |
| 2019-12-19 | 3,894.48 |
| 2019-12-18 | 3,935.21 |
| 2019-12-17 | 3,919.54 |
| 2019-12-16 | 3,844.35 |
| 2019-12-13 | 3,900.75 |
| 2019-12-12 | 3,813.02 |
| 2019-12-11 | 3,750.37 |
| 2019-12-10 | 3,744.10 |
| 2019-12-09 | 3,766.03 |
| 2019-12-06 | 3,778.56 |
| 2019-12-05 | 3,722.17 |
| 2019-12-04 | 3,737.83 |
| 2019-12-03 | 3,775.43 |
| 2019-12-02 | 3,778.56 |
| 2019-11-29 | 3,772.30 |
| 2019-11-28 | 3,822.42 |
| 2019-11-27 | 3,787.96 |
| 2019-11-26 | 3,794.23 |
| 2019-11-25 | 3,809.89 |
| 2019-11-22 | 3,750.37 |
| 2019-11-21 | 3,756.63 |
| 2019-11-20 | 3,803.63 |
| 2019-11-19 | 3,844.35 |
| 2019-11-18 | 3,737.83 |
| 2019-11-15 | 3,672.04 |
| 2019-11-14 | 3,690.84 |
| 2019-11-13 | 3,693.97 |
| 2019-11-12 | 3,775.43 |
| 2019-11-11 | 3,756.63 |
| 2019-11-08 | 3,878.82 |
| 2019-11-07 | 3,863.15 |
| 2019-11-06 | 3,834.96 |
| 2019-11-05 | 3,819.29 |
| 2019-11-04 | 3,816.16 |
| 2019-11-01 | 3,775.43 |
| 2019-10-31 | 3,737.83 |
| 2019-10-30 | 3,675.18 |
| 2019-10-29 | 3,697.11 |
| 2019-10-28 | 3,709.64 |
| 2019-10-25 | 3,678.31 |
| 2019-10-24 | 3,672.04 |
| 2019-10-23 | 3,678.31 |
| 2019-10-22 | 3,693.97 |
| 2019-10-21 | 3,700.24 |
| 2019-10-18 | 3,631.31 |
| 2019-10-17 | 3,612.52 |
| 2019-10-16 | 3,599.99 |
| 2019-10-15 | 3,603.12 |
| 2019-10-14 | 3,615.65 |
| 2019-10-11 | 3,615.65 |
| 2019-10-10 | 3,534.19 |
| 2019-10-09 | 3,496.60 |
| 2019-10-08 | 3,521.66 |
| 2019-10-04 | 3,440.21 |
| 2019-10-03 | 3,493.47 |
| 2019-10-02 | 3,477.80 |
| 2019-09-30 | 3,502.86 |
| 2019-09-27 | 3,452.74 |
| 2019-09-26 | 3,427.67 |
| 2019-09-25 | 3,386.95 |
| 2019-09-24 | 3,437.07 |
| 2019-09-23 | 3,437.07 |
| 2019-09-20 | 3,506.00 |
| 2019-09-19 | 3,506.00 |
| 2019-09-18 | 3,552.99 |
| 2019-09-17 | 3,543.59 |
| 2019-09-16 | 3,581.19 |
| 2019-09-13 | 3,672.04 |
| 2019-09-12 | 3,618.78 |
| 2019-09-11 | 3,753.50 |
| 2019-09-10 | 3,740.97 |
| 2019-09-09 | 3,806.76 |
| 2019-09-06 | 3,806.76 |
| 2019-09-05 | 3,772.30 |
| 2019-09-04 | 3,784.83 |
| 2019-09-03 | 3,609.38 |
| 2019-09-02 | 3,621.92 |
| 2019-08-30 | 3,659.51 |
| 2019-08-29 | 3,697.11 |
| 2019-08-28 | 3,684.57 |
| 2019-08-27 | 3,681.44 |
| 2019-08-26 | 3,710.89 |
| 2019-08-23 | 3,794.21 |
| 2019-08-22 | 3,781.86 |
| 2019-08-21 | 3,825.06 |
| 2019-08-20 | 3,794.21 |
| 2019-08-19 | 3,800.38 |
| 2019-08-16 | 3,680.03 |
| 2019-08-15 | 3,572.03 |
| 2019-08-14 | 3,528.83 |
| 2019-08-13 | 3,510.32 |
| 2019-08-12 | 3,599.80 |
| 2019-08-09 | 3,636.83 |
| 2019-08-08 | 3,707.81 |
| 2019-08-07 | 3,704.72 |
| 2019-08-06 | 3,676.95 |
| 2019-08-05 | 3,723.23 |
| 2019-08-02 | 3,852.84 |
| 2019-08-01 | 3,982.44 |
| 2019-07-31 | 3,997.87 |
| 2019-07-30 | 4,010.21 |
| 2019-07-29 | 3,988.61 |
| 2019-07-26 | 4,044.15 |
| 2019-07-25 | 4,047.24 |
| 2019-07-24 | 4,016.38 |
| 2019-07-23 | 4,025.64 |
| 2019-07-22 | 4,013.29 |
| 2019-07-19 | 4,118.21 |
| 2019-07-18 | 4,112.04 |
| 2019-07-17 | 4,121.29 |
| 2019-07-16 | 4,121.29 |
| 2019-07-15 | 4,099.69 |
| 2019-07-12 | 4,149.07 |
| 2019-07-11 | 4,118.21 |
| 2019-07-10 | 4,078.09 |
| 2019-07-09 | 4,075.01 |
| 2019-07-08 | 4,130.55 |
| 2019-07-05 | 4,195.35 |
| 2019-07-04 | 4,189.18 |
| 2019-07-03 | 4,213.87 |
| 2019-07-02 | 4,220.04 |
| 2019-06-28 | 4,155.24 |
| 2019-06-27 | 4,173.75 |
| 2019-06-26 | 4,115.12 |
| 2019-06-25 | 4,099.69 |
| 2019-06-24 | 4,164.50 |
| 2019-06-21 | 4,170.67 |
| 2019-06-20 | 4,192.27 |
| 2019-06-19 | 4,186.10 |
| 2019-06-18 | 4,081.18 |
| 2019-06-17 | 3,970.09 |
| 2019-06-14 | 3,917.64 |
| 2019-06-13 | 3,948.49 |
| 2019-06-12 | 3,899.12 |
| 2019-06-11 | 3,985.52 |
| 2019-06-10 | 3,880.61 |
| 2019-06-06 | 3,766.43 |
| 2019-06-05 | 3,738.66 |
| 2019-06-04 | 3,673.86 |
| 2019-06-03 | 3,704.72 |
| 2019-05-31 | 3,747.92 |
| 2019-05-30 | 3,781.86 |
| 2019-05-29 | 3,840.49 |
| 2019-05-28 | 3,828.15 |
| 2019-05-27 | 3,744.83 |
| 2019-05-24 | 3,726.32 |
| 2019-05-23 | 3,701.63 |
| 2019-05-22 | 3,751.01 |
| 2019-05-21 | 3,673.86 |
| 2019-05-20 | 3,636.83 |
| 2019-05-17 | 3,673.86 |
| 2019-05-16 | 3,720.15 |
| 2019-05-15 | 3,726.32 |
| 2019-05-14 | 3,713.98 |
| 2019-05-10 | 3,788.03 |
| 2019-05-09 | 3,726.32 |
| 2019-05-08 | 3,926.89 |
| 2019-05-07 | 3,991.69 |
| 2019-05-06 | 4,004.04 |
| 2019-05-03 | 4,192.27 |
| 2019-05-02 | 4,170.67 |
| 2019-04-30 | 4,096.61 |
| 2019-04-29 | 4,124.38 |
| 2019-04-26 | 4,108.95 |
| 2019-04-25 | 4,071.92 |
| 2019-04-24 | 4,118.21 |
| 2019-04-23 | 4,173.75 |
| 2019-04-18 | 4,176.84 |
| 2019-04-17 | 4,189.18 |
| 2019-04-16 | 4,189.18 |
| 2019-04-15 | 4,133.64 |
| 2019-04-12 | 4,167.58 |
| 2019-04-11 | 4,173.75 |
| 2019-04-10 | 4,235.47 |
| 2019-04-09 | 4,257.07 |
| 2019-04-08 | 4,303.35 |
| 2019-04-04 | 4,220.04 |
| 2019-04-03 | 4,232.38 |
| 2019-04-02 | 4,198.44 |
| 2019-04-01 | 4,183.01 |
| 2019-03-29 | 4,121.29 |
| 2019-03-28 | 4,025.64 |
| 2019-03-27 | 4,037.98 |
| 2019-03-26 | 4,000.95 |
| 2019-03-25 | 3,994.78 |
| 2019-03-22 | 4,108.95 |
| 2019-03-21 | 4,096.61 |
| 2019-03-20 | 4,127.47 |
| 2019-03-19 | 4,195.35 |
| 2019-03-18 | 4,229.30 |
| 2019-03-15 | 4,139.81 |
| 2019-03-14 | 4,102.78 |
| 2019-03-13 | 4,149.07 |
| 2019-03-12 | 4,179.92 |
| 2019-03-11 | 4,052.33 |
| 2019-03-08 | 3,966.90 |
| 2019-03-07 | 4,043.18 |
| 2019-03-06 | 4,149.96 |
| 2019-03-05 | 4,134.70 |
| 2019-03-04 | 4,159.11 |
| 2019-03-01 | 4,101.14 |
| 2019-02-28 | 4,027.92 |
| 2019-02-27 | 3,988.26 |
| 2019-02-26 | 4,018.77 |
| 2019-02-25 | 4,076.74 |
| 2019-02-22 | 3,969.95 |
| 2019-02-21 | 3,927.24 |
| 2019-02-20 | 3,866.22 |
| 2019-02-19 | 3,826.56 |
| 2019-02-18 | 3,759.44 |
| 2019-02-15 | 3,728.93 |
| 2019-02-14 | 3,832.66 |
| 2019-02-13 | 3,847.92 |
| 2019-02-12 | 3,744.18 |
| 2019-02-11 | 3,588.59 |
| 2019-02-08 | 3,573.33 |
| 2019-02-04 | 3,619.10 |
| 2019-02-01 | 3,616.04 |
| 2019-01-31 | 3,622.15 |
| 2019-01-30 | 3,579.43 |
| 2019-01-29 | 3,591.64 |
| 2019-01-28 | 3,622.15 |
| 2019-01-25 | 3,603.84 |
| 2019-01-24 | 3,564.18 |
| 2019-01-23 | 3,564.18 |
| 2019-01-22 | 3,576.38 |
| 2019-01-21 | 3,606.89 |
| 2019-01-18 | 3,551.97 |
| 2019-01-17 | 3,533.67 |
| 2019-01-16 | 3,539.77 |
| 2019-01-15 | 3,515.36 |
| 2019-01-14 | 3,457.40 |
| 2019-01-11 | 3,484.85 |
| 2019-01-10 | 3,469.60 |
| 2019-01-09 | 3,497.06 |
| 2019-01-08 | 3,396.38 |
| 2019-01-07 | 3,423.84 |
| 2019-01-04 | 3,362.82 |
| 2019-01-03 | 3,274.34 |
| 2019-01-02 | 3,286.54 |
| 2018-12-31 | 3,356.71 |
| 2018-12-28 | 3,335.36 |
| 2018-12-27 | 3,335.36 |
| 2018-12-24 | 3,371.97 |
| 2018-12-21 | 3,381.12 |
| 2018-12-20 | 3,371.97 |
| 2018-12-19 | 3,429.94 |
| 2018-12-18 | 3,402.48 |
| 2018-12-17 | 3,426.89 |
| 2018-12-14 | 3,442.14 |
| 2018-12-13 | 3,472.65 |
| 2018-12-12 | 3,408.58 |
| 2018-12-11 | 3,362.82 |
| 2018-12-10 | 3,338.41 |
| 2018-12-07 | 3,393.33 |
| 2018-12-06 | 3,423.84 |
| 2018-12-05 | 3,497.06 |
| 2018-12-04 | 3,558.08 |
| 2018-12-03 | 3,484.85 |
| 2018-11-30 | 3,378.07 |
| 2018-11-29 | 3,381.12 |
| 2018-11-28 | 3,414.68 |
| 2018-11-27 | 3,381.12 |
| 2018-11-26 | 3,399.43 |
| 2018-11-23 | 3,347.56 |
| 2018-11-22 | 3,353.66 |
| 2018-11-21 | 3,332.31 |
| 2018-11-20 | 3,320.10 |
| 2018-11-19 | 3,378.07 |
| 2018-11-16 | 3,384.17 |
| 2018-11-15 | 3,393.33 |
| 2018-11-14 | 3,341.46 |
| 2018-11-13 | 3,329.26 |
| 2018-11-12 | 3,298.75 |
| 2018-11-09 | 3,277.39 |
| 2018-11-08 | 3,362.82 |
| 2018-11-07 | 3,323.15 |
| 2018-11-06 | 3,283.49 |
| 2018-11-05 | 3,271.29 |
| 2018-11-02 | 3,365.87 |
| 2018-11-01 | 3,158.40 |
| 2018-10-31 | 3,072.98 |
| 2018-10-30 | 3,021.11 |
| 2018-10-29 | 3,033.31 |
| 2018-10-26 | 3,085.18 |
| 2018-10-25 | 3,112.64 |
| 2018-10-24 | 3,118.74 |
| 2018-10-23 | 3,097.38 |
| 2018-10-22 | 3,195.01 |
| 2018-10-19 | 3,088.23 |
| 2018-10-18 | 2,993.65 |
| 2018-10-16 | 2,947.89 |
| 2018-10-15 | 2,941.79 |
| 2018-10-12 | 2,966.19 |
| 2018-10-11 | 2,900.60 |
| 2018-10-10 | 3,085.18 |
| 2018-10-09 | 3,112.64 |
| 2018-10-08 | 3,112.64 |
| 2018-10-05 | 3,161.45 |
| 2018-10-04 | 3,170.61 |
| 2018-10-03 | 3,216.37 |
| 2018-10-02 | 3,234.68 |
| 2018-09-28 | 3,317.05 |
| 2018-09-27 | 3,350.61 |
| 2018-09-26 | 3,362.82 |
| 2018-09-24 | 3,317.05 |
| 2018-09-21 | 3,393.33 |
| 2018-09-20 | 3,332.31 |
| 2018-09-19 | 3,323.15 |
| 2018-09-18 | 3,262.14 |
| 2018-09-17 | 3,222.47 |
| 2018-09-14 | 3,271.29 |
| 2018-09-13 | 3,225.52 |
| 2018-09-12 | 3,097.38 |
| 2018-09-11 | 3,121.79 |
| 2018-09-10 | 3,170.61 |
| 2018-09-07 | 3,207.22 |
| 2018-09-06 | 3,216.37 |
| 2018-09-05 | 3,252.98 |
| 2018-09-04 | 3,326.21 |
| 2018-09-03 | 3,286.54 |
| 2018-08-31 | 3,307.90 |
| 2018-08-30 | 3,381.12 |
| 2018-08-29 | 3,405.53 |
| 2018-08-28 | 3,411.63 |
| 2018-08-27 | 3,347.56 |
| 2018-08-24 | 3,277.39 |
| 2018-08-23 | 3,292.64 |
| 2018-08-22 | 3,314.00 |
| 2018-08-21 | 3,277.39 |
| 2018-08-20 | 3,267.63 |
| 2018-08-17 | 3,201.60 |
| 2018-08-16 | 3,183.59 |
| 2018-08-15 | 3,207.60 |
| 2018-08-14 | 3,264.63 |
| 2018-08-13 | 3,315.65 |
| 2018-08-10 | 3,354.67 |
| 2018-08-09 | 3,384.68 |
| 2018-08-08 | 3,336.66 |
| 2018-08-07 | 3,303.64 |
| 2018-08-06 | 3,261.62 |
| 2018-08-03 | 3,261.62 |
| 2018-08-02 | 3,264.63 |
| 2018-08-01 | 3,339.66 |
| 2018-07-31 | 3,375.68 |
| 2018-07-30 | 3,429.71 |
| 2018-07-27 | 3,453.72 |
| 2018-07-26 | 3,462.72 |
| 2018-07-25 | 3,486.73 |
| 2018-07-24 | 3,459.72 |
| 2018-07-23 | 3,411.70 |
| 2018-07-20 | 3,414.70 |
| 2018-07-19 | 3,387.68 |
| 2018-07-18 | 3,402.69 |
| 2018-07-17 | 3,381.68 |
| 2018-07-16 | 3,408.70 |
| 2018-07-13 | 3,414.70 |
| 2018-07-12 | 3,402.69 |
| 2018-07-11 | 3,378.68 |
| 2018-07-10 | 3,411.70 |
| 2018-07-09 | 3,396.69 |
| 2018-07-06 | 3,333.66 |
| 2018-07-05 | 3,312.65 |
| 2018-07-04 | 3,345.66 |
| 2018-07-03 | 3,399.69 |
| 2018-06-29 | 3,441.71 |
| 2018-06-28 | 3,387.68 |
| 2018-06-27 | 3,357.67 |
| 2018-06-26 | 3,453.72 |
| 2018-06-25 | 3,489.73 |
| 2018-06-22 | 3,534.76 |
| 2018-06-21 | 3,561.77 |
| 2018-06-20 | 3,624.80 |
| 2018-06-19 | 3,618.80 |
| 2018-06-15 | 3,732.85 |
| 2018-06-14 | 3,735.85 |
| 2018-06-13 | 3,765.87 |
| 2018-06-12 | 3,810.89 |
| 2018-06-11 | 3,819.89 |
| 2018-06-08 | 3,801.89 |
| 2018-06-07 | 3,852.91 |
| 2018-06-06 | 3,780.87 |
| 2018-06-05 | 3,771.87 |
| 2018-06-04 | 3,768.87 |
| 2018-06-01 | 3,708.84 |
| 2018-05-31 | 3,708.84 |
| 2018-05-30 | 3,687.83 |
| 2018-05-29 | 3,765.87 |
| 2018-05-28 | 3,804.89 |
| 2018-05-25 | 3,801.89 |
| 2018-05-24 | 3,807.89 |
| 2018-05-23 | 3,792.88 |
| 2018-05-21 | 3,837.90 |
| 2018-05-18 | 3,792.88 |
| 2018-05-17 | 3,786.88 |
| 2018-05-16 | 3,804.89 |
| 2018-05-15 | 3,819.89 |
| 2018-05-14 | 3,885.93 |
| 2018-05-11 | 3,831.90 |
| 2018-05-10 | 3,774.87 |
| 2018-05-09 | 3,756.86 |
| 2018-05-08 | 3,744.86 |
| 2018-05-07 | 3,681.83 |
| 2018-05-04 | 3,717.84 |
| 2018-05-03 | 3,759.86 |
| 2018-05-02 | 3,789.88 |
| 2018-04-30 | 3,759.86 |
| 2018-04-27 | 3,687.83 |
| 2018-04-26 | 3,669.07 |
| 2018-04-25 | 3,743.27 |
| 2018-04-24 | 3,787.78 |
| 2018-04-23 | 3,740.30 |
| 2018-04-20 | 3,761.07 |
| 2018-04-19 | 3,764.04 |
| 2018-04-18 | 3,695.78 |
| 2018-04-17 | 3,689.85 |
| 2018-04-16 | 3,740.30 |
| 2018-04-13 | 3,820.43 |
| 2018-04-12 | 3,838.23 |
| 2018-04-11 | 3,826.36 |
| 2018-04-10 | 3,769.97 |
| 2018-04-09 | 3,689.85 |
| 2018-04-06 | 3,618.62 |
| 2018-04-04 | 3,594.88 |
| 2018-04-03 | 3,651.26 |
| 2018-03-29 | 3,686.88 |
| 2018-03-28 | 3,686.88 |
| 2018-03-27 | 3,808.56 |
| 2018-03-26 | 3,761.07 |
| 2018-03-23 | 3,710.62 |
| 2018-03-22 | 3,817.46 |
| 2018-03-21 | 3,894.62 |
| 2018-03-20 | 3,965.85 |
| 2018-03-19 | 4,010.36 |
| 2018-03-16 | 4,084.56 |
| 2018-03-15 | 4,197.33 |
| 2018-03-14 | 4,188.43 |
| 2018-03-13 | 4,218.11 |
| 2018-03-12 | 4,235.92 |
| 2018-03-09 | 4,117.20 |
| 2018-03-08 | 4,099.40 |
| 2018-03-07 | 4,025.20 |
| 2018-03-06 | 4,099.40 |
| 2018-03-05 | 4,013.33 |
| 2018-03-02 | 4,140.95 |
| 2018-03-01 | 4,227.01 |
| 2018-02-28 | 4,114.24 |
| 2018-02-27 | 4,200.30 |
| 2018-02-26 | 4,289.34 |
| 2018-02-23 | 4,140.95 |
| 2018-02-22 | 4,054.88 |
| 2018-02-21 | 4,102.37 |
| 2018-02-20 | 4,022.24 |
| 2018-02-15 | 4,054.88 |
| 2018-02-14 | 3,948.04 |
| 2018-02-13 | 3,847.14 |
| 2018-02-12 | 3,728.43 |
| 2018-02-09 | 3,731.39 |
| 2018-02-08 | 3,921.33 |
| 2018-02-07 | 3,873.85 |
| 2018-02-06 | 3,859.01 |
| 2018-02-05 | 4,146.88 |
| 2018-02-02 | 4,188.43 |
| 2018-02-01 | 4,215.14 |
| 2018-01-31 | 4,298.24 |
| 2018-01-30 | 4,173.59 |
| 2018-01-29 | 4,235.92 |
| 2018-01-26 | 4,313.08 |
| 2018-01-25 | 4,247.79 |
| 2018-01-24 | 4,372.43 |
| 2018-01-23 | 4,402.11 |
| 2018-01-22 | 4,366.50 |
| 2018-01-19 | 4,274.50 |
| 2018-01-18 | 4,316.05 |
| 2018-01-17 | 4,286.37 |
| 2018-01-16 | 4,179.53 |
| 2018-01-15 | 3,942.11 |
| 2018-01-12 | 3,977.72 |
| 2018-01-11 | 3,882.75 |
| 2018-01-10 | 3,933.20 |
| 2018-01-09 | 3,891.65 |
| 2018-01-08 | 3,787.78 |
| 2018-01-05 | 3,657.20 |
| 2018-01-04 | 3,677.97 |
| 2018-01-03 | 3,597.84 |
| 2018-01-02 | 3,612.68 |
| 2017-12-29 | 3,458.36 |
| 2017-12-28 | 3,461.33 |
| 2017-12-27 | 3,410.87 |
| 2017-12-22 | 3,401.97 |
| 2017-12-21 | 3,399.00 |
| 2017-12-20 | 3,351.52 |
| 2017-12-19 | 3,360.42 |
| 2017-12-18 | 3,401.97 |
| 2017-12-15 | 3,259.52 |
| 2017-12-14 | 3,298.10 |
| 2017-12-13 | 3,304.03 |
| 2017-12-12 | 3,286.23 |
| 2017-12-11 | 3,333.71 |
| 2017-12-08 | 3,274.36 |
| 2017-12-07 | 3,215.00 |
| 2017-12-06 | 3,164.55 |
| 2017-12-05 | 3,295.13 |
| 2017-12-04 | 3,387.13 |
| 2017-12-01 | 3,396.04 |
| 2017-11-30 | 3,390.10 |
| 2017-11-29 | 3,461.33 |
| 2017-11-28 | 3,473.20 |
| 2017-11-27 | 3,473.20 |
| 2017-11-24 | 3,565.20 |
| 2017-11-23 | 3,580.04 |
| 2017-11-22 | 3,672.04 |
| 2017-11-21 | 3,532.55 |
| 2017-11-20 | 3,342.62 |
| 2017-11-17 | 3,369.33 |
| 2017-11-16 | 3,360.42 |
| 2017-11-15 | 3,318.87 |
| 2017-11-14 | 3,396.04 |
| 2017-11-13 | 3,393.07 |
| 2017-11-10 | 3,307.00 |
| 2017-11-09 | 3,318.87 |
| 2017-11-08 | 3,268.42 |
| 2017-11-07 | 3,289.20 |
| 2017-11-06 | 3,223.91 |
| 2017-11-03 | 3,226.87 |
| 2017-11-02 | 3,220.94 |
| 2017-11-01 | 3,182.36 |
| 2017-10-31 | 3,123.00 |
| 2017-10-30 | 3,120.03 |
| 2017-10-27 | 3,152.68 |
| 2017-10-26 | 3,137.84 |
| 2017-10-25 | 3,164.55 |
| 2017-10-24 | 3,170.49 |
| 2017-10-23 | 3,158.61 |
| 2017-10-20 | 3,167.52 |
| 2017-10-19 | 3,128.94 |
| 2017-10-18 | 3,206.10 |
| 2017-10-17 | 3,194.23 |
| 2017-10-16 | 3,247.65 |
| 2017-10-13 | 3,158.61 |
| 2017-10-12 | 3,137.84 |
| 2017-10-11 | 3,114.10 |
| 2017-10-10 | 3,173.45 |
| 2017-10-09 | 3,173.45 |
| 2017-10-06 | 3,123.00 |
| 2017-10-04 | 3,096.29 |
| 2017-10-03 | 3,081.45 |
| 2017-09-29 | 3,016.16 |
| 2017-09-28 | 3,016.16 |
| 2017-09-27 | 3,042.87 |
| 2017-09-26 | 3,036.94 |
| 2017-09-25 | 3,033.97 |
| 2017-09-22 | 3,096.29 |
| 2017-09-21 | 3,152.68 |
| 2017-09-20 | 3,149.71 |
| 2017-09-19 | 3,111.13 |
| 2017-09-18 | 3,137.84 |
| 2017-09-15 | 3,004.29 |
| 2017-09-14 | 3,028.03 |
| 2017-09-13 | 3,042.87 |
| 2017-09-12 | 3,057.71 |
| 2017-09-11 | 3,066.61 |
| 2017-09-08 | 3,016.16 |
| 2017-09-07 | 3,013.19 |
| 2017-09-06 | 3,028.03 |
| 2017-09-05 | 3,045.84 |
| 2017-09-04 | 3,042.87 |
| 2017-09-01 | 3,090.36 |
| 2017-08-31 | 3,069.58 |
| 2017-08-30 | 3,066.61 |
| 2017-08-29 | 3,033.97 |
| 2017-08-28 | 3,081.45 |
| 2017-08-25 | 3,075.52 |
| 2017-08-24 | 2,980.55 |
| 2017-08-22 | 2,974.61 |
| 2017-08-21 | 2,960.52 |
| 2017-08-18 | 2,972.24 |
| 2017-08-17 | 3,001.56 |
| 2017-08-16 | 3,025.01 |
| 2017-08-15 | 2,995.69 |
| 2017-08-14 | 3,010.35 |
| 2017-08-11 | 2,995.69 |
| 2017-08-10 | 3,095.37 |
| 2017-08-09 | 3,239.01 |
| 2017-08-08 | 3,280.05 |
| 2017-08-07 | 3,236.08 |
| 2017-08-04 | 3,236.08 |
| 2017-08-03 | 3,236.08 |
| 2017-08-02 | 3,268.33 |
| 2017-08-01 | 3,236.08 |
| 2017-07-31 | 3,165.72 |
| 2017-07-28 | 3,133.48 |
| 2017-07-27 | 3,177.45 |
| 2017-07-26 | 3,107.09 |
| 2017-07-25 | 3,092.43 |
| 2017-07-24 | 3,098.30 |
| 2017-07-21 | 3,112.95 |
| 2017-07-20 | 3,145.20 |
| 2017-07-19 | 3,019.15 |
| 2017-07-18 | 2,998.63 |
| 2017-07-17 | 3,004.49 |
| 2017-07-14 | 2,975.17 |
| 2017-07-13 | 2,960.52 |
| 2017-07-12 | 2,872.57 |
| 2017-07-11 | 2,866.71 |
| 2017-07-10 | 2,830.06 |
| 2017-07-07 | 2,822.73 |
| 2017-07-06 | 2,824.20 |
| 2017-07-05 | 2,824.20 |
| 2017-07-04 | 2,816.87 |
| 2017-07-03 | 2,872.57 |
| 2017-06-30 | 2,857.91 |
| 2017-06-29 | 2,878.43 |
| 2017-06-28 | 2,840.32 |
| 2017-06-27 | 2,854.98 |
| 2017-06-26 | 2,869.64 |
| 2017-06-23 | 2,840.32 |
| 2017-06-22 | 2,837.39 |
| 2017-06-21 | 2,834.46 |
| 2017-06-20 | 2,846.19 |
| 2017-06-19 | 2,875.50 |
| 2017-06-16 | 2,796.35 |
| 2017-06-15 | 2,802.21 |
| 2017-06-14 | 2,840.32 |
| 2017-06-13 | 2,846.19 |
| 2017-06-12 | 2,827.13 |
| 2017-06-09 | 2,910.68 |
| 2017-06-08 | 2,913.61 |
| 2017-06-07 | 2,893.09 |
| 2017-06-06 | 2,904.82 |
| 2017-06-05 | 2,887.23 |
| 2017-06-02 | 2,904.82 |
| 2017-06-01 | 2,784.62 |
| 2017-05-31 | 2,783.16 |
| 2017-05-29 | 2,790.49 |
| 2017-05-26 | 2,772.90 |
| 2017-05-25 | 2,777.29 |
| 2017-05-24 | 2,756.77 |
| 2017-05-23 | 2,761.17 |
| 2017-05-22 | 2,778.76 |
| 2017-05-19 | 2,768.50 |
| 2017-05-18 | 2,762.64 |
| 2017-05-17 | 2,797.82 |
| 2017-05-16 | 2,783.16 |
| 2017-05-15 | 2,789.02 |
| 2017-05-12 | 2,765.57 |
| 2017-05-11 | 2,768.50 |
| 2017-05-10 | 2,746.51 |
| 2017-05-09 | 2,749.45 |
| 2017-05-08 | 2,679.09 |
| 2017-05-05 | 2,674.69 |
| 2017-05-04 | 2,693.75 |
| 2017-05-02 | 2,708.40 |
| 2017-04-28 | 2,708.40 |
| 2017-04-27 | 2,715.15 |
| 2017-04-26 | 2,709.34 |
| 2017-04-25 | 2,684.69 |
| 2017-04-24 | 2,667.28 |
| 2017-04-21 | 2,667.28 |
| 2017-04-20 | 2,677.44 |
| 2017-04-19 | 2,667.28 |
| 2017-04-18 | 2,680.34 |
| 2017-04-13 | 2,716.60 |
| 2017-04-12 | 2,731.10 |
| 2017-04-11 | 2,710.80 |
| 2017-04-10 | 2,735.45 |
| 2017-04-07 | 2,741.25 |
| 2017-04-06 | 2,742.70 |
| 2017-04-05 | 2,763.01 |
| 2017-04-03 | 2,744.15 |
| 2017-03-31 | 2,736.90 |
| 2017-03-30 | 2,719.50 |
| 2017-03-29 | 2,722.40 |
| 2017-03-28 | 2,734.00 |
| 2017-03-27 | 2,728.20 |
| 2017-03-24 | 2,748.50 |
| 2017-03-23 | 2,748.50 |
| 2017-03-22 | 2,748.50 |
| 2017-03-21 | 2,796.37 |
| 2017-03-20 | 2,806.52 |
| 2017-03-17 | 2,749.95 |
| 2017-03-16 | 2,763.01 |
| 2017-03-15 | 2,723.85 |
| 2017-03-14 | 2,684.69 |
| 2017-03-13 | 2,681.79 |
| 2017-03-10 | 2,657.13 |
| 2017-03-09 | 2,661.48 |
| 2017-03-08 | 2,681.79 |
| 2017-03-07 | 2,687.59 |
| 2017-03-06 | 2,680.34 |
| 2017-03-03 | 2,675.99 |
| 2017-03-02 | 2,684.69 |
| 2017-03-01 | 2,706.44 |
| 2017-02-28 | 2,694.84 |
| 2017-02-27 | 2,734.00 |
| 2017-02-24 | 2,771.71 |
| 2017-02-23 | 2,806.52 |
| 2017-02-22 | 2,800.72 |
| 2017-02-21 | 2,786.21 |
| 2017-02-20 | 2,812.32 |
| 2017-02-17 | 2,803.62 |
| 2017-02-16 | 2,835.53 |
| 2017-02-15 | 2,829.72 |
| 2017-02-14 | 2,768.81 |
| 2017-02-13 | 2,781.86 |
| 2017-02-10 | 2,739.80 |
| 2017-02-09 | 2,735.45 |
| 2017-02-08 | 2,735.45 |
| 2017-02-07 | 2,607.82 |
| 2017-02-06 | 2,615.07 |
| 2017-02-03 | 2,603.47 |
| 2017-02-02 | 2,616.52 |
| 2017-02-01 | 2,633.93 |
| 2017-01-27 | 2,636.83 |
| 2017-01-26 | 2,623.77 |
| 2017-01-25 | 2,594.77 |
| 2017-01-24 | 2,586.06 |
| 2017-01-23 | 2,586.06 |
| 2017-01-20 | 2,590.42 |
| 2017-01-19 | 2,615.07 |
| 2017-01-18 | 2,625.22 |
| 2017-01-17 | 2,596.22 |
| 2017-01-16 | 2,583.16 |
| 2017-01-13 | 2,604.92 |
| 2017-01-12 | 2,606.37 |
| 2017-01-11 | 2,631.03 |
| 2017-01-10 | 2,619.42 |
| 2017-01-09 | 2,591.87 |
| 2017-01-06 | 2,588.97 |
| 2017-01-05 | 2,587.51 |
| 2017-01-04 | 2,548.36 |
| 2017-01-03 | 2,573.01 |
| 2016-12-30 | 2,557.06 |
| 2016-12-29 | 2,523.70 |
| 2016-12-28 | 2,520.80 |
| 2016-12-23 | 2,509.20 |
| 2016-12-22 | 2,525.15 |
| 2016-12-21 | 2,541.10 |
| 2016-12-20 | 2,541.10 |
| 2016-12-19 | 2,548.36 |
| 2016-12-16 | 2,584.61 |
| 2016-12-15 | 2,610.72 |
| 2016-12-14 | 2,655.68 |
| 2016-12-13 | 2,649.88 |
| 2016-12-12 | 2,649.88 |
| 2016-12-09 | 2,694.84 |
| 2016-12-08 | 2,728.20 |
| 2016-12-07 | 2,707.89 |
| 2016-12-06 | 2,748.50 |
| 2016-12-05 | 2,763.01 |
| 2016-12-02 | 2,841.33 |
| 2016-12-01 | 2,861.63 |
| 2016-11-30 | 2,858.73 |
| 2016-11-29 | 2,852.93 |
| 2016-11-28 | 2,870.33 |
| 2016-11-25 | 2,873.24 |
| 2016-11-24 | 2,855.83 |
| 2016-11-23 | 2,852.93 |
| 2016-11-22 | 2,855.83 |
| 2016-11-21 | 2,835.53 |
| 2016-11-18 | 2,844.23 |
| 2016-11-17 | 2,858.73 |
| 2016-11-16 | 2,850.03 |
| 2016-11-15 | 2,850.03 |
| 2016-11-14 | 2,861.63 |
| 2016-11-11 | 2,890.64 |
| 2016-11-10 | 2,870.33 |
| 2016-11-09 | 2,835.53 |
| 2016-11-08 | 2,852.93 |
| 2016-11-07 | 2,838.43 |
| 2016-11-04 | 2,796.37 |
| 2016-11-03 | 2,803.62 |
| 2016-11-02 | 2,844.23 |
| 2016-11-01 | 2,887.74 |
| 2016-10-31 | 2,879.04 |
| 2016-10-28 | 2,858.73 |
| 2016-10-27 | 2,881.94 |
| 2016-10-26 | 2,893.54 |
| 2016-10-25 | 2,925.45 |
| 2016-10-24 | 2,916.75 |
| 2016-10-20 | 2,896.44 |
| 2016-10-19 | 2,879.04 |
| 2016-10-18 | 2,879.04 |
| 2016-10-17 | 2,850.03 |
| 2016-10-14 | 2,879.04 |
| 2016-10-13 | 2,847.13 |
| 2016-10-12 | 2,887.74 |
| 2016-10-11 | 2,899.34 |
| 2016-10-07 | 2,928.35 |
| 2016-10-06 | 2,919.65 |
| 2016-10-05 | 2,908.04 |
| 2016-10-04 | 2,905.14 |
| 2016-10-03 | 2,884.84 |
| 2016-09-30 | 2,855.83 |
| 2016-09-29 | 2,899.34 |
| 2016-09-28 | 2,893.54 |
| 2016-09-27 | 2,879.04 |
| 2016-09-26 | 2,844.23 |
| 2016-09-23 | 2,873.24 |
| 2016-09-22 | 2,899.34 |
| 2016-09-21 | 2,916.75 |
| 2016-09-20 | 2,905.14 |
| 2016-09-19 | 2,861.63 |
| 2016-09-15 | 2,852.93 |
| 2016-09-14 | 2,790.57 |
| 2016-09-13 | 2,771.71 |
| 2016-09-12 | 2,815.22 |
| 2016-09-09 | 2,939.95 |
| 2016-09-08 | 2,780.41 |
| 2016-09-07 | 2,771.71 |
| 2016-09-06 | 2,773.16 |
| 2016-09-05 | 2,719.50 |
| 2016-09-02 | 2,667.28 |
| 2016-09-01 | 2,658.58 |
| 2016-08-31 | 2,651.33 |
| 2016-08-30 | 2,657.13 |
| 2016-08-29 | 2,626.67 |
| 2016-08-26 | 2,635.38 |
| 2016-08-25 | 2,642.63 |
| 2016-08-24 | 2,642.63 |
| 2016-08-23 | 2,651.33 |
| 2016-08-22 | 2,648.28 |
| 2016-08-19 | 2,641.12 |
| 2016-08-18 | 2,646.85 |
| 2016-08-17 | 2,641.12 |
| 2016-08-16 | 2,775.88 |
| 2016-08-15 | 2,770.14 |
| 2016-08-12 | 2,725.70 |
| 2016-08-11 | 2,734.30 |
| 2016-08-10 | 2,654.02 |
| 2016-08-09 | 2,681.26 |
| 2016-08-08 | 2,694.16 |
| 2016-08-05 | 2,661.19 |
| 2016-08-04 | 2,645.42 |
| 2016-08-03 | 2,626.78 |
| 2016-08-01 | 2,656.89 |
| 2016-07-29 | 2,645.42 |
| 2016-07-28 | 2,654.02 |
| 2016-07-27 | 2,676.96 |
| 2016-07-26 | 2,676.96 |
| 2016-07-25 | 2,651.15 |
| 2016-07-22 | 2,658.32 |
| 2016-07-21 | 2,645.42 |
| 2016-07-20 | 2,651.15 |
| 2016-07-19 | 2,616.74 |
| 2016-07-18 | 2,631.08 |
| 2016-07-15 | 2,621.05 |
| 2016-07-14 | 2,625.35 |
| 2016-07-13 | 2,598.11 |
| 2016-07-12 | 2,578.04 |
| 2016-07-11 | 2,553.66 |
| 2016-07-08 | 2,532.16 |
| 2016-07-07 | 2,542.20 |
| 2016-07-06 | 2,530.73 |
| 2016-07-05 | 2,550.80 |
| 2016-07-04 | 2,589.51 |
| 2016-06-30 | 2,589.51 |
| 2016-06-29 | 2,572.30 |
| 2016-06-28 | 2,542.20 |
| 2016-06-27 | 2,543.63 |
| 2016-06-24 | 2,519.26 |
| 2016-06-23 | 2,566.57 |
| 2016-06-22 | 2,570.87 |
| 2016-06-21 | 2,520.69 |
| 2016-06-20 | 2,510.66 |
| 2016-06-17 | 2,469.08 |
| 2016-06-16 | 2,464.78 |
| 2016-06-15 | 2,502.05 |
| 2016-06-14 | 2,527.86 |
| 2016-06-13 | 2,529.29 |
| 2016-06-10 | 2,579.47 |
| 2016-06-08 | 2,645.42 |
| 2016-06-07 | 2,679.82 |
| 2016-06-06 | 2,648.28 |
| 2016-06-03 | 2,623.91 |
| 2016-06-02 | 2,598.11 |
| 2016-06-01 | 2,562.27 |
| 2016-05-31 | 2,566.57 |
| 2016-05-30 | 2,524.99 |
| 2016-05-27 | 2,513.52 |
| 2016-05-26 | 2,457.61 |
| 2016-05-25 | 2,461.91 |
| 2016-05-24 | 2,428.94 |
| 2016-05-23 | 2,443.27 |
| 2016-05-20 | 2,453.31 |
| 2016-05-19 | 2,447.58 |
| 2016-05-18 | 2,479.12 |
| 2016-05-17 | 2,522.12 |
| 2016-05-16 | 2,476.25 |
| 2016-05-13 | 2,473.38 |
| 2016-05-12 | 2,503.49 |
| 2016-05-11 | 2,563.70 |
| 2016-05-10 | 2,563.70 |
| 2016-05-09 | 2,547.93 |
| 2016-05-06 | 2,550.80 |
| 2016-05-05 | 2,600.97 |
| 2016-05-04 | 2,588.07 |
| 2016-05-03 | 2,588.07 |
| 2016-04-29 | 2,673.09 |
| 2016-04-28 | 2,699.93 |
| 2016-04-27 | 2,714.05 |
| 2016-04-26 | 2,731.01 |
| 2016-04-25 | 2,721.12 |
| 2016-04-22 | 2,781.86 |
| 2016-04-21 | 2,739.48 |
| 2016-04-20 | 2,668.85 |
| 2016-04-19 | 2,668.85 |
| 2016-04-18 | 2,622.23 |
| 2016-04-15 | 2,623.64 |
| 2016-04-14 | 2,639.18 |
| 2016-04-13 | 2,636.36 |
| 2016-04-12 | 2,555.83 |
| 2016-04-11 | 2,544.53 |
| 2016-04-08 | 2,521.93 |
| 2016-04-07 | 2,516.28 |
| 2016-04-06 | 2,479.55 |
| 2016-04-05 | 2,469.66 |
| 2016-04-01 | 2,502.15 |
| 2016-03-31 | 2,538.88 |
| 2016-03-30 | 2,531.82 |
| 2016-03-29 | 2,469.66 |
| 2016-03-24 | 2,473.90 |
| 2016-03-23 | 2,504.98 |
| 2016-03-22 | 2,530.41 |
| 2016-03-21 | 2,519.10 |
| 2016-03-18 | 2,380.66 |
| 2016-03-17 | 2,375.01 |
| 2016-03-16 | 2,355.23 |
| 2016-03-15 | 2,362.30 |
| 2016-03-14 | 2,379.25 |
| 2016-03-11 | 2,341.11 |
| 2016-03-10 | 2,315.68 |
| 2016-03-09 | 2,325.57 |
| 2016-03-08 | 2,332.63 |
| 2016-03-07 | 2,345.35 |
| 2016-03-04 | 2,372.19 |
| 2016-03-03 | 2,348.17 |
| 2016-03-02 | 2,372.19 |
| 2016-03-01 | 2,288.84 |
| 2016-02-29 | 2,286.01 |
| 2016-02-26 | 2,348.17 |
| 2016-02-25 | 2,277.54 |
| 2016-02-24 | 2,334.04 |
| 2016-02-23 | 2,348.17 |
| 2016-02-22 | 2,353.82 |
| 2016-02-19 | 2,318.50 |
| 2016-02-18 | 2,315.68 |
| 2016-02-17 | 2,288.84 |
| 2016-02-16 | 2,287.43 |
| 2016-02-15 | 2,266.24 |
| 2016-02-12 | 2,202.67 |
| 2016-02-11 | 2,205.49 |
| 2016-02-05 | 2,259.17 |
| 2016-02-04 | 2,237.98 |
| 2016-02-03 | 2,247.87 |
| 2016-02-02 | 2,280.36 |
| 2016-02-01 | 2,274.71 |
| 2016-01-29 | 2,305.79 |
| 2016-01-28 | 2,191.36 |
| 2016-01-27 | 2,185.71 |
| 2016-01-26 | 2,204.08 |
| 2016-01-25 | 2,286.01 |
| 2016-01-22 | 2,246.46 |
| 2016-01-21 | 2,195.60 |
| 2016-01-20 | 2,274.71 |
| 2016-01-19 | 2,401.85 |
| 2016-01-18 | 2,336.87 |
| 2016-01-15 | 2,377.84 |
| 2016-01-14 | 2,439.99 |
| 2016-01-13 | 2,439.99 |
| 2016-01-12 | 2,437.17 |
| 2016-01-11 | 2,472.49 |
| 2016-01-08 | 2,534.64 |
| 2016-01-07 | 2,500.74 |
| 2016-01-06 | 2,585.50 |
| 2016-01-05 | 2,608.10 |
| 2016-01-04 | 2,623.64 |
| 2015-12-31 | 2,704.17 |
| 2015-12-30 | 2,715.47 |
| 2015-12-29 | 2,728.18 |
| 2015-12-28 | 2,731.01 |
| 2015-12-24 | 2,770.56 |
| 2015-12-23 | 2,764.91 |
| 2015-12-22 | 2,725.36 |
| 2015-12-21 | 2,739.48 |
| 2015-12-18 | 2,709.82 |
| 2015-12-17 | 2,736.66 |
| 2015-12-16 | 2,716.88 |
| 2015-12-15 | 2,658.96 |
| 2015-12-14 | 2,663.20 |
| 2015-12-11 | 2,643.42 |
| 2015-12-10 | 2,705.58 |
| 2015-12-09 | 2,701.34 |
| 2015-12-08 | 2,776.21 |
| 2015-12-07 | 2,812.94 |
| 2015-12-04 | 2,810.12 |
| 2015-12-03 | 2,821.42 |
| 2015-12-02 | 2,818.59 |
| 2015-12-01 | 2,781.86 |
| 2015-11-30 | 2,753.61 |
| 2015-11-27 | 2,779.04 |
| 2015-11-26 | 2,852.50 |
| 2015-11-25 | 2,866.62 |
| 2015-11-24 | 2,877.93 |
| 2015-11-23 | 2,872.27 |
| 2015-11-20 | 2,877.93 |
| 2015-11-19 | 2,838.37 |
| 2015-11-18 | 2,798.82 |
| 2015-11-17 | 2,846.85 |
| 2015-11-16 | 2,824.24 |
| 2015-11-13 | 2,872.27 |
| 2015-11-12 | 2,920.31 |
| 2015-11-11 | 2,863.80 |
| 2015-11-10 | 2,894.88 |
| 2015-11-09 | 2,903.35 |
| 2015-11-06 | 2,900.53 |
| 2015-11-05 | 2,863.80 |
| 2015-11-04 | 2,855.32 |
| 2015-11-03 | 2,722.53 |
| 2015-11-02 | 2,708.40 |
| 2015-10-30 | 2,779.04 |
| 2015-10-29 | 2,787.51 |
| 2015-10-28 | 2,776.21 |
| 2015-10-27 | 2,793.16 |
| 2015-10-26 | 2,787.51 |
| 2015-10-23 | 2,801.64 |
| 2015-10-22 | 2,776.21 |
| 2015-10-20 | 2,767.74 |
| 2015-10-19 | 2,801.64 |
| 2015-10-16 | 2,815.77 |
| 2015-10-15 | 2,801.64 |
| 2015-10-14 | 2,678.74 |
| 2015-10-13 | 2,699.93 |
| 2015-10-12 | 2,718.29 |
| 2015-10-09 | 2,637.77 |
| 2015-10-08 | 2,627.88 |
| 2015-10-07 | 2,651.90 |
| 2015-10-06 | 2,533.23 |
| 2015-10-05 | 2,537.47 |
| 2015-10-02 | 2,504.98 |
| 2015-09-30 | 2,397.61 |
| 2015-09-29 | 2,410.33 |
| 2015-09-25 | 2,465.42 |
| 2015-09-24 | 2,469.66 |
| 2015-09-23 | 2,496.50 |
| 2015-09-22 | 2,536.06 |
| 2015-09-21 | 2,533.23 |
| 2015-09-18 | 2,548.77 |
| 2015-09-17 | 2,541.71 |
| 2015-09-16 | 2,538.88 |
| 2015-09-15 | 2,469.66 |
| 2015-09-14 | 2,510.63 |
| 2015-09-11 | 2,531.82 |
| 2015-09-10 | 2,524.76 |
| 2015-09-09 | 2,582.68 |
| 2015-09-08 | 2,488.03 |
| 2015-09-07 | 2,373.60 |
| 2015-09-04 | 2,384.90 |
| 2015-09-02 | 2,406.09 |
| 2015-09-01 | 2,442.82 |
| 2015-08-31 | 2,473.90 |
| 2015-08-28 | 2,497.91 |
| 2015-08-27 | 2,530.41 |
| 2015-08-26 | 2,421.63 |
| 2015-08-25 | 2,442.82 |
| 2015-08-24 | 2,375.29 |
| 2015-08-21 | 2,561.32 |
| 2015-08-20 | 2,616.85 |
| 2015-08-19 | 2,682.10 |
| 2015-08-18 | 2,718.20 |
| 2015-08-17 | 2,751.52 |
| 2015-08-14 | 2,784.84 |
| 2015-08-13 | 2,757.07 |
| 2015-08-12 | 2,773.73 |
| 2015-08-11 | 2,898.67 |
| 2015-08-10 | 2,929.22 |
| 2015-08-07 | 2,845.92 |
| 2015-08-06 | 2,748.74 |
| 2015-08-05 | 2,768.18 |
| 2015-08-04 | 2,782.06 |
| 2015-08-03 | 2,765.40 |
| 2015-07-31 | 2,818.15 |
| 2015-07-30 | 2,818.15 |
| 2015-07-29 | 2,857.03 |
| 2015-07-28 | 2,832.04 |
| 2015-07-27 | 2,804.27 |
| 2015-07-24 | 2,954.20 |
| 2015-07-23 | 2,987.52 |
| 2015-07-22 | 2,984.75 |
| 2015-07-21 | 3,070.82 |
| 2015-07-20 | 3,109.69 |
| 2015-07-17 | 3,156.89 |
| 2015-07-16 | 3,120.80 |
| 2015-07-15 | 3,065.27 |
| 2015-07-14 | 3,143.01 |
| 2015-07-13 | 3,226.31 |
| 2015-07-10 | 3,220.75 |
| 2015-07-09 | 3,143.01 |
| 2015-07-08 | 2,723.75 |
| 2015-07-07 | 2,981.97 |
| 2015-07-06 | 3,162.45 |
| 2015-07-03 | 3,506.74 |
| 2015-07-02 | 3,628.91 |
| 2015-06-30 | 3,698.32 |
| 2015-06-29 | 3,717.76 |
| 2015-06-26 | 3,845.48 |
| 2015-06-25 | 3,870.47 |
| 2015-06-24 | 3,881.57 |
| 2015-06-23 | 3,878.80 |
| 2015-06-22 | 3,837.15 |
| 2015-06-19 | 3,831.59 |
| 2015-06-18 | 3,837.15 |
| 2015-06-17 | 3,862.14 |
| 2015-06-16 | 3,828.82 |
| 2015-06-15 | 3,892.68 |
| 2015-06-12 | 4,017.62 |
| 2015-06-11 | 3,873.24 |
| 2015-06-10 | 3,864.91 |
| 2015-06-09 | 3,914.89 |
| 2015-06-08 | 3,975.98 |
| 2015-06-05 | 3,953.76 |
| 2015-06-04 | 3,981.53 |
| 2015-06-03 | 3,987.08 |
| 2015-06-02 | 4,020.40 |
| 2015-06-01 | 4,092.59 |
| 2015-05-29 | 4,042.61 |
| 2015-05-28 | 4,067.60 |
| 2015-05-27 | 4,145.34 |
| 2015-05-26 | 4,195.32 |
| 2015-05-22 | 3,975.98 |
| 2015-05-21 | 3,906.56 |
| 2015-05-20 | 3,903.78 |
| 2015-05-19 | 3,909.34 |
| 2015-05-18 | 3,876.02 |
| 2015-05-15 | 3,920.44 |
| 2015-05-14 | 3,728.86 |
| 2015-05-13 | 3,770.51 |
| 2015-05-12 | 3,842.70 |
| 2015-05-11 | 3,914.89 |
| 2015-05-08 | 3,839.92 |
| 2015-05-07 | 3,789.95 |
| 2015-05-06 | 3,870.47 |
| 2015-05-05 | 3,914.89 |
| 2015-05-04 | 3,981.53 |
| 2015-04-30 | 3,987.78 |
| 2015-04-29 | 3,946.43 |
| 2015-04-28 | 4,004.31 |
| 2015-04-27 | 4,015.34 |
| 2015-04-24 | 3,979.51 |
| 2015-04-23 | 3,990.53 |
| 2015-04-22 | 3,957.45 |
| 2015-04-21 | 3,849.95 |
| 2015-04-20 | 3,657.00 |
| 2015-04-17 | 3,808.61 |
| 2015-04-16 | 3,847.20 |
| 2015-04-15 | 3,830.66 |
| 2015-04-14 | 3,836.17 |
| 2015-04-13 | 3,998.80 |
| 2015-04-10 | 3,331.75 |
| 2015-04-09 | 3,202.20 |
| 2015-04-08 | 2,932.07 |
| 2015-04-02 | 2,601.29 |
| 2015-04-01 | 2,594.40 |
| 2015-03-31 | 2,518.60 |
| 2015-03-30 | 2,559.95 |
| 2015-03-27 | 2,364.24 |
| 2015-03-26 | 2,357.35 |
| 2015-03-25 | 2,378.02 |
| 2015-03-24 | 2,391.81 |
| 2015-03-23 | 2,408.35 |
| 2015-03-20 | 2,338.06 |
| 2015-03-19 | 2,331.17 |
| 2015-03-18 | 2,324.27 |
| 2015-03-17 | 2,316.00 |
| 2015-03-16 | 2,311.87 |
| 2015-03-13 | 2,313.25 |
| 2015-03-12 | 2,320.14 |
| 2015-03-11 | 2,316.00 |
| 2015-03-10 | 2,322.90 |
| 2015-03-09 | 2,329.79 |
| 2015-03-06 | 2,327.03 |
| 2015-03-05 | 2,322.90 |
| 2015-03-04 | 2,343.57 |
| 2015-03-03 | 2,355.97 |
| 2015-03-02 | 2,367.00 |
| 2015-02-27 | 2,367.00 |
| 2015-02-26 | 2,379.40 |
| 2015-02-25 | 2,347.70 |
| 2015-02-24 | 2,346.33 |
| 2015-02-23 | 2,347.70 |
| 2015-02-18 | 2,340.81 |
| 2015-02-17 | 2,343.57 |
| 2015-02-16 | 2,335.30 |
| 2015-02-13 | 2,329.79 |
| 2015-02-12 | 2,327.03 |
| 2015-02-11 | 2,320.14 |
| 2015-02-10 | 2,332.54 |
| 2015-02-09 | 2,339.43 |
| 2015-02-06 | 2,349.08 |
| 2015-02-05 | 2,353.22 |
| 2015-02-04 | 2,357.35 |
| 2015-02-03 | 2,362.86 |
| 2015-02-02 | 2,368.38 |
| 2015-01-30 | 2,361.49 |
| 2015-01-29 | 2,357.35 |
| 2015-01-28 | 2,372.51 |
| 2015-01-27 | 2,382.16 |
| 2015-01-26 | 2,405.59 |
| 2015-01-23 | 2,371.13 |
| 2015-01-22 | 2,351.84 |
| 2015-01-21 | 2,346.33 |
| 2015-01-20 | 2,329.79 |
| 2015-01-19 | 2,307.74 |
| 2015-01-16 | 2,344.95 |
| 2015-01-15 | 2,355.97 |
| 2015-01-14 | 2,351.84 |
| 2015-01-13 | 2,372.51 |
| 2015-01-12 | 2,361.49 |
| 2015-01-09 | 2,339.43 |
| 2015-01-08 | 2,350.46 |
| 2015-01-07 | 2,371.13 |
| 2015-01-06 | 2,347.70 |
| 2015-01-05 | 2,343.57 |
| 2015-01-02 | 2,284.31 |
| 2014-12-31 | 2,266.39 |
| 2014-12-30 | 2,260.88 |
| 2014-12-29 | 2,284.31 |
| 2014-12-24 | 2,260.88 |
| 2014-12-23 | 2,263.63 |
| 2014-12-22 | 2,270.52 |
| 2014-12-19 | 2,252.61 |
| 2014-12-18 | 2,237.45 |
| 2014-12-17 | 2,225.04 |
| 2014-12-16 | 2,258.12 |
| 2014-12-15 | 2,289.82 |
| 2014-12-12 | 2,313.25 |
| 2014-12-11 | 2,340.81 |
| 2014-12-10 | 2,361.49 |
| 2014-12-09 | 2,338.06 |
| 2014-12-08 | 2,434.53 |
| 2014-12-05 | 2,353.22 |
| 2014-12-04 | 2,309.11 |
| 2014-12-03 | 2,274.66 |
| 2014-12-02 | 2,237.45 |
| 2014-12-01 | 2,189.21 |
| 2014-11-28 | 2,227.80 |
| 2014-11-27 | 2,225.04 |
| 2014-11-26 | 2,240.20 |
| 2014-11-25 | 2,196.10 |
| 2014-11-24 | 2,230.56 |
| 2014-11-21 | 2,202.99 |
| 2014-11-20 | 2,185.07 |
| 2014-11-19 | 2,215.40 |
| 2014-11-18 | 2,296.71 |
| 2014-11-17 | 2,354.59 |
| 2014-11-14 | 2,468.99 |
| 2014-11-13 | 2,478.63 |
| 2014-11-12 | 2,442.80 |
| 2014-11-11 | 2,411.10 |
| 2014-11-10 | 2,430.40 |
| 2014-11-07 | 2,320.14 |
| 2014-11-06 | 2,273.28 |
| 2014-11-05 | 2,278.79 |
| 2014-11-04 | 2,285.68 |
| 2014-11-03 | 2,258.12 |
| 2014-10-31 | 2,269.15 |
| 2014-10-30 | 2,222.29 |
| 2014-10-29 | 2,234.69 |
| 2014-10-28 | 2,231.93 |
| 2014-10-27 | 2,190.59 |
| 2014-10-24 | 2,303.60 |
| 2014-10-23 | 2,307.74 |
| 2014-10-22 | 2,310.49 |
| 2014-10-21 | 2,282.93 |
| 2014-10-20 | 2,274.66 |
| 2014-10-17 | 2,293.95 |
| 2014-10-16 | 2,273.28 |
| 2014-10-15 | 2,277.42 |
| 2014-10-14 | 2,255.36 |
| 2014-10-13 | 2,271.90 |
| 2014-10-10 | 2,241.58 |
| 2014-10-09 | 2,295.33 |
| 2014-10-08 | 2,289.82 |
| 2014-10-07 | 2,289.82 |
| 2014-10-06 | 2,309.11 |
| 2014-10-03 | 2,241.58 |
| 2014-09-30 | 2,202.99 |
| 2014-09-29 | 2,238.83 |
| 2014-09-26 | 2,316.00 |
| 2014-09-25 | 2,322.90 |
| 2014-09-24 | 2,329.79 |
| 2014-09-23 | 2,309.11 |
| 2014-09-22 | 2,314.63 |
| 2014-09-19 | 2,360.11 |
| 2014-09-18 | 2,332.54 |
| 2014-09-17 | 2,346.33 |
| 2014-09-16 | 2,298.09 |
| 2014-09-15 | 2,343.57 |
| 2014-09-12 | 2,369.76 |
| 2014-09-11 | 2,378.02 |
| 2014-09-10 | 2,360.11 |
| 2014-09-08 | 2,402.83 |
| 2014-09-05 | 2,404.21 |
| 2014-09-04 | 2,423.51 |
| 2014-09-03 | 2,420.75 |
| 2014-09-02 | 2,333.92 |
| 2014-09-01 | 2,313.25 |
| 2014-08-29 | 2,354.59 |
| 2014-08-28 | 2,309.11 |
| 2014-08-27 | 2,347.70 |
| 2014-08-26 | 2,378.02 |
| 2014-08-25 | 2,426.26 |
| 2014-08-22 | 2,431.77 |
| 2014-08-21 | 2,413.86 |
| 2014-08-20 | 2,442.80 |
| 2014-08-19 | 2,437.29 |
| 2014-08-18 | 2,417.58 |
| 2014-08-15 | 2,398.48 |
| 2014-08-14 | 2,369.82 |
| 2014-08-13 | 2,367.09 |
| 2014-08-12 | 2,347.99 |
| 2014-08-11 | 2,345.26 |
| 2014-08-08 | 2,311.14 |
| 2014-08-07 | 2,323.43 |
| 2014-08-06 | 2,281.12 |
| 2014-08-05 | 2,278.40 |
| 2014-08-04 | 2,275.67 |
| 2014-08-01 | 2,233.37 |
| 2014-07-31 | 2,267.48 |
| 2014-07-30 | 2,236.10 |
| 2014-07-29 | 2,286.58 |
| 2014-07-28 | 2,206.08 |
| 2014-07-25 | 2,129.66 |
| 2014-07-24 | 2,114.65 |
| 2014-07-23 | 2,070.99 |
| 2014-07-22 | 2,042.33 |
| 2014-07-21 | 1,997.30 |
| 2014-07-18 | 2,001.39 |
| 2014-07-17 | 1,995.94 |
| 2014-07-16 | 2,004.12 |
| 2014-07-15 | 2,000.03 |
| 2014-07-14 | 1,997.30 |
| 2014-07-11 | 1,980.93 |
| 2014-07-10 | 1,985.02 |
| 2014-07-09 | 1,974.10 |
| 2014-07-08 | 1,994.57 |
| 2014-07-07 | 2,002.76 |
| 2014-07-04 | 1,939.99 |
| 2014-07-03 | 1,933.17 |
| 2014-07-02 | 1,907.24 |
| 2014-06-30 | 1,871.76 |
| 2014-06-27 | 1,863.58 |
| 2014-06-26 | 1,864.94 |
| 2014-06-25 | 1,851.29 |
| 2014-06-24 | 1,864.94 |
| 2014-06-23 | 1,844.47 |
| 2014-06-20 | 1,871.76 |
| 2014-06-19 | 1,871.76 |
| 2014-06-18 | 1,875.86 |
| 2014-06-17 | 1,884.04 |
| 2014-06-16 | 1,905.88 |
| 2014-06-13 | 1,896.32 |
| 2014-06-12 | 1,896.32 |
| 2014-06-11 | 1,909.97 |
| 2014-06-10 | 1,904.51 |
| 2014-06-09 | 1,897.69 |
| 2014-06-06 | 1,877.22 |
| 2014-06-05 | 1,904.51 |
| 2014-06-04 | 1,886.77 |
| 2014-06-03 | 1,886.77 |
| 2014-05-30 | 1,869.03 |
| 2014-05-29 | 1,878.59 |
| 2014-05-28 | 1,866.30 |
| 2014-05-27 | 1,818.55 |
| 2014-05-26 | 1,817.18 |
| 2014-05-23 | 1,815.82 |
| 2014-05-22 | 1,815.82 |
| 2014-05-21 | 1,798.08 |
| 2014-05-20 | 1,804.90 |
| 2014-05-19 | 1,815.82 |
| 2014-05-16 | 1,826.73 |
| 2014-05-15 | 1,841.74 |
| 2014-05-14 | 1,843.11 |
| 2014-05-13 | 1,819.91 |
| 2014-05-12 | 1,833.56 |
| 2014-05-09 | 1,803.54 |
| 2014-05-08 | 1,791.25 |
| 2014-05-07 | 1,759.87 |
| 2014-05-05 | 1,796.71 |
| 2014-05-02 | 1,817.18 |
| 2014-04-30 | 1,806.26 |
| 2014-04-29 | 1,800.81 |
| 2014-04-28 | 1,766.69 |
| 2014-04-25 | 1,798.08 |
| 2014-04-24 | 1,825.37 |
| 2014-04-23 | 1,824.00 |
| 2014-04-22 | 1,852.66 |
| 2014-04-17 | 1,845.56 |
| 2014-04-16 | 1,850.96 |
| 2014-04-15 | 1,813.20 |
| 2014-04-14 | 1,919.72 |
| 2014-04-11 | 1,868.48 |
| 2014-04-10 | 1,664.89 |
| 2014-04-09 | 1,683.77 |
| 2014-04-08 | 1,670.29 |
| 2014-04-07 | 1,651.41 |
| 2014-04-04 | 1,659.50 |
| 2014-04-03 | 1,609.61 |
| 2014-04-02 | 1,598.83 |
| 2014-04-01 | 1,511.19 |
| 2014-03-31 | 1,485.57 |
| 2014-03-28 | 1,500.40 |
| 2014-03-27 | 1,486.92 |
| 2014-03-26 | 1,488.27 |
| 2014-03-25 | 1,464.00 |
| 2014-03-24 | 1,472.09 |
| 2014-03-21 | 1,443.78 |
| 2014-03-20 | 1,426.25 |
| 2014-03-19 | 1,454.56 |
| 2014-03-18 | 1,458.61 |
| 2014-03-17 | 1,446.47 |
| 2014-03-14 | 1,457.26 |
| 2014-03-13 | 1,477.48 |
| 2014-03-12 | 1,499.06 |
| 2014-03-11 | 1,511.19 |
| 2014-03-10 | 1,504.45 |
| 2014-03-07 | 1,511.19 |
| 2014-03-06 | 1,509.84 |
| 2014-03-05 | 1,513.89 |
| 2014-03-04 | 1,515.24 |
| 2014-03-03 | 1,515.24 |
| 2014-02-28 | 1,523.33 |
| 2014-02-27 | 1,532.76 |
| 2014-02-26 | 1,528.72 |
| 2014-02-25 | 1,531.41 |
| 2014-02-24 | 1,528.72 |
| 2014-02-21 | 1,544.90 |
| 2014-02-20 | 1,542.20 |
| 2014-02-19 | 1,558.38 |
| 2014-02-18 | 1,565.12 |
| 2014-02-17 | 1,575.91 |
| 2014-02-14 | 1,565.12 |
| 2014-02-13 | 1,561.08 |
| 2014-02-12 | 1,571.86 |
| 2014-02-11 | 1,563.77 |
| 2014-02-10 | 1,532.76 |
| 2014-02-07 | 1,521.98 |
| 2014-02-06 | 1,515.24 |
| 2014-02-05 | 1,519.28 |
| 2014-02-04 | 1,534.11 |
| 2014-01-30 | 1,543.55 |
| 2014-01-29 | 1,547.59 |
| 2014-01-28 | 1,542.20 |
| 2014-01-27 | 1,552.99 |
| 2014-01-24 | 1,586.69 |
| 2014-01-23 | 1,597.48 |
| 2014-01-22 | 1,615.01 |
| 2014-01-21 | 1,610.96 |
| 2014-01-20 | 1,615.01 |
| 2014-01-17 | 1,628.49 |
| 2014-01-16 | 1,621.75 |
| 2014-01-15 | 1,623.10 |
| 2014-01-14 | 1,604.22 |
| 2014-01-13 | 1,610.96 |
| 2014-01-10 | 1,612.31 |
| 2014-01-09 | 1,617.70 |
| 2014-01-08 | 1,635.23 |
| 2014-01-07 | 1,601.53 |
| 2014-01-06 | 1,608.27 |
| 2014-01-03 | 1,619.05 |
| 2014-01-02 | 1,651.41 |
| 2013-12-31 | 1,643.32 |
| 2013-12-30 | 1,652.76 |
| 2013-12-27 | 1,660.85 |
| 2013-12-24 | 1,664.89 |
| 2013-12-23 | 1,636.58 |
| 2013-12-20 | 1,632.54 |
| 2013-12-19 | 1,643.32 |
| 2013-12-18 | 1,677.03 |
| 2013-12-17 | 1,679.73 |
| 2013-12-16 | 1,698.60 |
| 2013-12-13 | 1,705.34 |
| 2013-12-12 | 1,693.21 |
| 2013-12-11 | 1,699.95 |
| 2013-12-10 | 1,741.75 |
| 2013-12-09 | 1,759.27 |
| 2013-12-06 | 1,744.44 |
| 2013-12-05 | 1,739.05 |
| 2013-12-04 | 1,744.44 |
| 2013-12-03 | 1,759.27 |
| 2013-12-02 | 1,757.93 |
| 2013-11-29 | 1,735.00 |
| 2013-11-28 | 1,733.66 |
| 2013-11-27 | 1,756.58 |
| 2013-11-26 | 1,736.35 |
| 2013-11-25 | 1,743.09 |
| 2013-11-22 | 1,751.18 |
| 2013-11-21 | 1,756.58 |
| 2013-11-20 | 1,772.76 |
| 2013-11-19 | 1,717.48 |
| 2013-11-18 | 1,664.89 |
| 2013-11-15 | 1,586.69 |
| 2013-11-14 | 1,563.77 |
| 2013-11-13 | 1,561.08 |
| 2013-11-12 | 1,571.86 |
| 2013-11-11 | 1,579.95 |
| 2013-11-08 | 1,571.86 |
| 2013-11-07 | 1,579.95 |
| 2013-11-06 | 1,597.48 |
| 2013-11-05 | 1,586.69 |
| 2013-11-04 | 1,594.78 |
| 2013-11-01 | 1,590.74 |
| 2013-10-31 | 1,585.35 |
| 2013-10-30 | 1,598.83 |
| 2013-10-29 | 1,567.82 |
| 2013-10-28 | 1,565.12 |
| 2013-10-25 | 1,569.17 |
| 2013-10-24 | 1,569.17 |
| 2013-10-23 | 1,586.69 |
| 2013-10-22 | 1,597.48 |
| 2013-10-21 | 1,597.48 |
| 2013-10-18 | 1,597.48 |
| 2013-10-17 | 1,597.48 |
| 2013-10-16 | 1,606.92 |
| 2013-10-15 | 1,620.40 |
| 2013-10-11 | 1,621.75 |
| 2013-10-10 | 1,610.96 |
| 2013-10-09 | 1,612.31 |
| 2013-10-08 | 1,616.36 |
| 2013-10-07 | 1,593.44 |
| 2013-10-04 | 1,600.18 |
| 2013-10-03 | 1,600.18 |
| 2013-10-02 | 1,570.51 |
| 2013-09-30 | 1,575.91 |
| 2013-09-27 | 1,593.44 |
| 2013-09-26 | 1,585.35 |
| 2013-09-25 | 1,604.22 |
| 2013-09-24 | 1,624.45 |
| 2013-09-23 | 1,639.28 |
| 2013-09-19 | 1,658.15 |
| 2013-09-18 | 1,646.02 |
| 2013-09-17 | 1,639.28 |
| 2013-09-16 | 1,641.97 |
| 2013-09-13 | 1,623.10 |
| 2013-09-12 | 1,606.92 |
| 2013-09-11 | 1,610.96 |
| 2013-09-10 | 1,612.31 |
| 2013-09-09 | 1,596.13 |
| 2013-09-06 | 1,597.48 |
| 2013-09-05 | 1,602.87 |
| 2013-09-04 | 1,582.65 |
| 2013-09-03 | 1,558.38 |
| 2013-09-02 | 1,539.50 |
| 2013-08-30 | 1,504.45 |
| 2013-08-29 | 1,509.84 |
| 2013-08-28 | 1,505.80 |
| 2013-08-27 | 1,534.11 |
| 2013-08-26 | 1,541.93 |
| 2013-08-23 | 1,525.99 |
| 2013-08-22 | 1,535.29 |
| 2013-08-21 | 1,527.32 |
| 2013-08-20 | 1,541.93 |
| 2013-08-19 | 1,569.83 |
| 2013-08-16 | 1,576.47 |
| 2013-08-15 | 1,580.46 |
| 2013-08-13 | 1,577.80 |
| 2013-08-12 | 1,552.56 |
| 2013-08-09 | 1,486.14 |
| 2013-08-08 | 1,494.11 |
| 2013-08-07 | 1,500.75 |
| 2013-08-06 | 1,516.69 |
| 2013-08-05 | 1,527.32 |
| 2013-08-02 | 1,528.65 |
| 2013-08-01 | 1,510.05 |
| 2013-07-31 | 1,500.75 |
| 2013-07-30 | 1,504.74 |
| 2013-07-29 | 1,508.72 |
| 2013-07-26 | 1,515.36 |
| 2013-07-25 | 1,523.33 |
| 2013-07-24 | 1,528.65 |
| 2013-07-23 | 1,528.65 |
| 2013-07-22 | 1,492.78 |
| 2013-07-19 | 1,500.75 |
| 2013-07-18 | 1,502.08 |
| 2013-07-17 | 1,514.03 |
| 2013-07-16 | 1,516.69 |
| 2013-07-15 | 1,514.03 |
| 2013-07-12 | 1,507.39 |
| 2013-07-11 | 1,504.74 |
| 2013-07-10 | 1,452.93 |
| 2013-07-09 | 1,446.28 |
| 2013-07-08 | 1,434.33 |
| 2013-07-05 | 1,454.26 |
| 2013-07-04 | 1,442.30 |
| 2013-07-03 | 1,429.02 |
| 2013-07-02 | 1,459.57 |
| 2013-06-28 | 1,455.58 |
| 2013-06-27 | 1,421.04 |
| 2013-06-26 | 1,447.61 |
| 2013-06-25 | 1,415.73 |
| 2013-06-24 | 1,439.64 |
| 2013-06-21 | 1,483.48 |
| 2013-06-20 | 1,508.72 |
| 2013-06-19 | 1,522.01 |
| 2013-06-18 | 1,548.57 |
| 2013-06-17 | 1,553.89 |
| 2013-06-14 | 1,545.92 |
| 2013-06-13 | 1,535.29 |
| 2013-06-11 | 1,559.20 |
| 2013-06-10 | 1,576.47 |
| 2013-06-07 | 1,579.13 |
| 2013-06-06 | 1,595.07 |
| 2013-06-05 | 1,616.32 |
| 2013-06-04 | 1,618.98 |
| 2013-06-03 | 1,621.64 |
| 2013-05-31 | 1,637.58 |
| 2013-05-30 | 1,636.25 |
| 2013-05-29 | 1,633.59 |
| 2013-05-28 | 1,654.85 |
| 2013-05-27 | 1,642.89 |
| 2013-05-24 | 1,638.91 |
| 2013-05-23 | 1,628.28 |
| 2013-05-22 | 1,677.43 |
| 2013-05-21 | 1,668.13 |
| 2013-05-20 | 1,686.73 |
| 2013-05-16 | 1,636.25 |
| 2013-05-15 | 1,636.25 |
| 2013-05-14 | 1,636.25 |
| 2013-05-13 | 1,629.61 |
| 2013-05-10 | 1,658.83 |
| 2013-05-09 | 1,636.25 |
| 2013-05-08 | 1,684.07 |
| 2013-05-07 | 1,704.00 |
| 2013-05-06 | 1,685.40 |
| 2013-05-03 | 1,644.22 |
| 2013-05-02 | 1,632.26 |
| 2013-04-30 | 1,634.92 |
| 2013-04-29 | 1,617.65 |
| 2013-04-26 | 1,626.95 |
| 2013-04-25 | 1,640.77 |
| 2013-04-24 | 1,600.04 |
| 2013-04-23 | 1,564.57 |
| 2013-04-22 | 1,585.59 |
| 2013-04-19 | 1,586.90 |
| 2013-04-18 | 1,555.37 |
| 2013-04-17 | 1,558.00 |
| 2013-04-16 | 1,565.88 |
| 2013-04-15 | 1,584.27 |
| 2013-04-12 | 1,614.49 |
| 2013-04-11 | 1,609.24 |
| 2013-04-10 | 1,590.84 |
| 2013-04-09 | 1,581.65 |
| 2013-04-08 | 1,575.08 |
| 2013-04-05 | 1,579.02 |
| 2013-04-03 | 1,630.26 |
| 2013-04-02 | 1,635.51 |
| 2013-03-28 | 1,636.82 |
| 2013-03-27 | 1,652.59 |
| 2013-03-26 | 1,648.65 |
| 2013-03-25 | 1,659.16 |
| 2013-03-22 | 1,667.04 |
| 2013-03-21 | 1,664.41 |
| 2013-03-20 | 1,673.61 |
| 2013-03-19 | 1,643.39 |
| 2013-03-18 | 1,651.28 |
| 2013-03-15 | 1,690.69 |
| 2013-03-14 | 1,692.00 |
| 2013-03-13 | 1,682.81 |
| 2013-03-12 | 1,711.71 |
| 2013-03-11 | 1,723.53 |
| 2013-03-08 | 1,735.36 |
| 2013-03-07 | 1,710.40 |
| 2013-03-06 | 1,711.71 |
| 2013-03-05 | 1,703.83 |
| 2013-03-04 | 1,707.77 |
| 2013-03-01 | 1,740.61 |
| 2013-02-28 | 1,732.73 |
| 2013-02-27 | 1,710.40 |
| 2013-02-26 | 1,710.40 |
| 2013-02-25 | 1,741.93 |
| 2013-02-22 | 1,761.63 |
| 2013-02-21 | 1,772.14 |
| 2013-02-20 | 1,803.68 |
| 2013-02-19 | 1,801.05 |
| 2013-02-18 | 1,833.89 |
| 2013-02-15 | 1,843.09 |
| 2013-02-14 | 1,814.19 |
| 2013-02-08 | 1,818.13 |
| 2013-02-07 | 1,791.85 |
| 2013-02-06 | 1,807.62 |
| 2013-02-05 | 1,818.13 |
| 2013-02-04 | 1,843.09 |
| 2013-02-01 | 1,843.09 |
| 2013-01-31 | 1,832.58 |
| 2013-01-30 | 1,845.72 |
| 2013-01-29 | 1,826.01 |
| 2013-01-28 | 1,827.32 |
| 2013-01-25 | 1,831.27 |
| 2013-01-24 | 1,847.03 |
| 2013-01-23 | 1,841.78 |
| 2013-01-22 | 1,850.97 |
| 2013-01-21 | 1,860.17 |
| 2013-01-18 | 1,860.17 |
| 2013-01-17 | 1,857.54 |
| 2013-01-16 | 1,869.36 |
| 2013-01-15 | 1,856.23 |
| 2013-01-14 | 1,829.95 |
| 2013-01-11 | 1,791.85 |
| 2013-01-10 | 1,836.52 |
| 2013-01-09 | 1,810.24 |
| 2013-01-08 | 1,780.03 |
| 2013-01-07 | 1,806.30 |
| 2013-01-04 | 1,773.46 |
| 2013-01-03 | 1,736.67 |
| 2013-01-02 | 1,764.26 |
| 2012-12-31 | 1,632.88 |
| 2012-12-28 | 1,632.88 |
| 2012-12-27 | 1,631.57 |
| 2012-12-24 | 1,617.12 |
| 2012-12-21 | 1,607.92 |
| 2012-12-20 | 1,618.43 |
| 2012-12-19 | 1,626.31 |
| 2012-12-18 | 1,615.80 |
| 2012-12-17 | 1,615.80 |
| 2012-12-14 | 1,636.82 |
| 2012-12-13 | 1,621.06 |
| 2012-12-12 | 1,605.29 |
| 2012-12-11 | 1,567.19 |
| 2012-12-10 | 1,564.57 |
| 2012-12-07 | 1,573.76 |
| 2012-12-06 | 1,569.82 |
| 2012-12-05 | 1,565.88 |
| 2012-12-04 | 1,518.58 |
| 2012-12-03 | 1,512.02 |
| 2012-11-30 | 1,526.47 |
| 2012-11-29 | 1,539.60 |
| 2012-11-28 | 1,533.04 |
| 2012-11-27 | 1,550.11 |
| 2012-11-26 | 1,569.82 |
| 2012-11-23 | 1,581.65 |
| 2012-11-22 | 1,572.45 |
| 2012-11-21 | 1,551.43 |
| 2012-11-20 | 1,514.64 |
| 2012-11-19 | 1,530.41 |
| 2012-11-16 | 1,515.96 |
| 2012-11-15 | 1,504.13 |
| 2012-11-14 | 1,535.66 |
| 2012-11-13 | 1,525.15 |
| 2012-11-12 | 1,558.00 |
| 2012-11-09 | 1,563.25 |
| 2012-11-08 | 1,569.82 |
| 2012-11-07 | 1,635.51 |
| 2012-11-06 | 1,602.67 |
| 2012-11-05 | 1,644.71 |
| 2012-11-02 | 1,627.63 |
| 2012-11-01 | 1,589.53 |
| 2012-10-31 | 1,580.33 |
| 2012-10-30 | 1,550.11 |
| 2012-10-29 | 1,567.19 |
| 2012-10-26 | 1,554.06 |
| 2012-10-25 | 1,586.90 |
| 2012-10-24 | 1,597.41 |
| 2012-10-22 | 1,550.11 |
| 2012-10-19 | 1,493.62 |
| 2012-10-18 | 1,494.94 |
| 2012-10-17 | 1,450.27 |
| 2012-10-16 | 1,434.50 |
| 2012-10-15 | 1,442.38 |
| 2012-10-12 | 1,443.70 |
| 2012-10-11 | 1,435.82 |
| 2012-10-10 | 1,437.13 |
| 2012-10-09 | 1,437.13 |
| 2012-10-08 | 1,426.62 |
| 2012-10-05 | 1,441.07 |
| 2012-10-04 | 1,442.38 |
| 2012-10-03 | 1,435.82 |
| 2012-09-28 | 1,439.76 |
| 2012-09-27 | 1,404.28 |
| 2012-09-26 | 1,385.89 |
| 2012-09-25 | 1,421.36 |
| 2012-09-24 | 1,462.09 |
| 2012-09-21 | 1,467.35 |
| 2012-09-20 | 1,459.46 |
| 2012-09-19 | 1,498.88 |
| 2012-09-18 | 1,443.70 |
| 2012-09-17 | 1,488.37 |
| 2012-09-14 | 1,450.27 |
| 2012-09-13 | 1,341.22 |
| 2012-09-12 | 1,326.77 |
| 2012-09-11 | 1,324.14 |
| 2012-09-10 | 1,314.95 |
| 2012-09-07 | 1,301.81 |
| 2012-09-06 | 1,234.81 |
| 2012-09-05 | 1,240.06 |
| 2012-09-04 | 1,253.20 |
| 2012-09-03 | 1,253.20 |
| 2012-08-31 | 1,253.20 |
| 2012-08-30 | 1,263.71 |
| 2012-08-29 | 1,274.22 |
| 2012-08-28 | 1,276.85 |
| 2012-08-27 | 1,293.93 |
| 2012-08-24 | 1,304.44 |
| 2012-08-23 | 1,316.26 |
| 2012-08-22 | 1,297.87 |
| 2012-08-21 | 1,314.95 |
| 2012-08-20 | 1,316.92 |
| 2012-08-17 | 1,306.58 |
| 2012-08-16 | 1,267.84 |
| 2012-08-15 | 1,274.29 |
| 2012-08-14 | 1,289.79 |
| 2012-08-13 | 1,279.46 |
| 2012-08-10 | 1,280.75 |
| 2012-08-09 | 1,305.29 |
| 2012-08-08 | 1,309.17 |
| 2012-08-07 | 1,296.25 |
| 2012-08-06 | 1,283.34 |
| 2012-08-03 | 1,260.09 |
| 2012-08-02 | 1,261.38 |
| 2012-08-01 | 1,261.38 |
| 2012-07-31 | 1,245.88 |
| 2012-07-30 | 1,251.04 |
| 2012-07-27 | 1,214.88 |
| 2012-07-26 | 1,195.50 |
| 2012-07-25 | 1,212.30 |
| 2012-07-24 | 1,211.00 |
| 2012-07-23 | 1,217.46 |
| 2012-07-20 | 1,232.96 |
| 2012-07-19 | 1,260.09 |
| 2012-07-18 | 1,214.88 |
| 2012-07-17 | 1,235.55 |
| 2012-07-16 | 1,223.92 |
| 2012-07-13 | 1,222.63 |
| 2012-07-12 | 1,243.30 |
| 2012-07-11 | 1,276.88 |
| 2012-07-10 | 1,282.04 |
| 2012-07-09 | 1,291.09 |
| 2012-07-06 | 1,307.88 |
| 2012-07-05 | 1,322.08 |
| 2012-07-04 | 1,324.67 |
| 2012-07-03 | 1,319.50 |
| 2012-06-29 | 1,320.79 |
| 2012-06-28 | 1,280.75 |
| 2012-06-27 | 1,310.46 |
| 2012-06-26 | 1,309.17 |
| 2012-06-25 | 1,302.71 |
| 2012-06-22 | 1,304.00 |
| 2012-06-21 | 1,304.00 |
| 2012-06-20 | 1,316.92 |
| 2012-06-19 | 1,319.50 |
| 2012-06-18 | 1,287.21 |
| 2012-06-15 | 1,351.79 |
| 2012-06-14 | 1,314.33 |
| 2012-06-13 | 1,331.13 |
| 2012-06-12 | 1,333.71 |
| 2012-06-11 | 1,331.13 |
| 2012-06-08 | 1,271.71 |
| 2012-06-07 | 1,300.13 |
| 2012-06-06 | 1,269.13 |
| 2012-06-05 | 1,242.00 |
| 2012-06-04 | 1,211.00 |
| 2012-06-01 | 1,276.88 |
| 2012-05-31 | 1,315.63 |
| 2012-05-30 | 1,336.29 |
| 2012-05-29 | 1,356.96 |
| 2012-05-28 | 1,314.33 |
| 2012-05-25 | 1,324.67 |
| 2012-05-24 | 1,307.88 |
| 2012-05-23 | 1,324.67 |
| 2012-05-22 | 1,356.96 |
| 2012-05-21 | 1,335.00 |
| 2012-05-18 | 1,315.63 |
| 2012-05-17 | 1,331.13 |
| 2012-05-16 | 1,336.29 |
| 2012-05-15 | 1,393.12 |
| 2012-05-14 | 1,371.17 |
| 2012-05-11 | 1,389.25 |
| 2012-05-10 | 1,413.79 |
| 2012-05-09 | 1,435.75 |
| 2012-05-08 | 1,465.46 |
| 2012-05-07 | 1,471.91 |
| 2012-05-04 | 1,502.91 |
| 2012-05-03 | 1,518.41 |
| 2012-05-02 | 1,521.00 |
| 2012-04-30 | 1,502.91 |
| 2012-04-27 | 1,486.12 |
| 2012-04-26 | 1,508.08 |
| 2012-04-25 | 1,519.70 |
| 2012-04-24 | 1,522.42 |
| 2012-04-23 | 1,522.42 |
| 2012-04-20 | 1,536.39 |
| 2012-04-19 | 1,550.37 |
| 2012-04-18 | 1,546.56 |
| 2012-04-17 | 1,545.29 |
| 2012-04-16 | 1,563.07 |
| 2012-04-13 | 1,569.42 |
| 2012-04-12 | 1,538.93 |
| 2012-04-11 | 1,528.77 |
| 2012-04-10 | 1,532.58 |
| 2012-04-05 | 1,551.64 |
| 2012-04-03 | 1,563.07 |
| 2012-04-02 | 1,541.47 |
| 2012-03-30 | 1,557.99 |
| 2012-03-29 | 1,577.05 |
| 2012-03-28 | 1,592.29 |
| 2012-03-27 | 1,606.27 |
| 2012-03-26 | 1,574.51 |
| 2012-03-23 | 1,571.97 |
| 2012-03-22 | 1,605.00 |
| 2012-03-21 | 1,594.83 |
| 2012-03-20 | 1,626.60 |
| 2012-03-19 | 1,652.01 |
| 2012-03-16 | 1,685.04 |
| 2012-03-15 | 1,677.42 |
| 2012-03-14 | 1,665.98 |
| 2012-03-13 | 1,664.71 |
| 2012-03-12 | 1,645.65 |
| 2012-03-09 | 1,643.11 |
| 2012-03-08 | 1,638.03 |
| 2012-03-07 | 1,621.51 |
| 2012-03-06 | 1,641.84 |
| 2012-03-05 | 1,695.20 |
| 2012-03-02 | 1,718.07 |
| 2012-03-01 | 1,707.91 |
| 2012-02-29 | 1,737.13 |
| 2012-02-28 | 1,738.40 |
| 2012-02-27 | 1,709.18 |
| 2012-02-24 | 1,735.86 |
| 2012-02-23 | 1,735.86 |
| 2012-02-22 | 1,749.83 |
| 2012-02-21 | 1,760.00 |
| 2012-02-20 | 1,753.65 |
| 2012-02-17 | 1,751.10 |
| 2012-02-16 | 1,742.21 |
| 2012-02-15 | 1,768.89 |
| 2012-02-14 | 1,697.74 |
| 2012-02-13 | 1,699.01 |
| 2012-02-10 | 1,697.74 |
| 2012-02-09 | 1,730.78 |
| 2012-02-08 | 1,678.69 |
| 2012-02-07 | 1,625.33 |
| 2012-02-06 | 1,649.47 |
| 2012-02-03 | 1,640.57 |
| 2012-02-02 | 1,639.30 |
| 2012-02-01 | 1,607.54 |
| 2012-01-31 | 1,610.08 |
| 2012-01-30 | 1,571.97 |
| 2012-01-27 | 1,606.27 |
| 2012-01-26 | 1,605.00 |
| 2012-01-20 | 1,573.24 |
| 2012-01-19 | 1,560.53 |
| 2012-01-18 | 1,531.31 |
| 2012-01-17 | 1,517.33 |
| 2012-01-16 | 1,451.27 |
| 2012-01-13 | 1,466.51 |
| 2012-01-12 | 1,474.14 |
| 2012-01-11 | 1,462.70 |
| 2012-01-10 | 1,465.24 |
| 2012-01-09 | 1,452.54 |
| 2012-01-06 | 1,450.00 |
| 2012-01-05 | 1,486.84 |
| 2012-01-04 | 1,498.28 |
| 2012-01-03 | 1,504.63 |
| 2011-12-30 | 1,476.68 |
| 2011-12-29 | 1,479.22 |
| 2011-12-28 | 1,490.65 |
| 2011-12-23 | 1,502.09 |
| 2011-12-22 | 1,494.47 |
| 2011-12-21 | 1,490.65 |
| 2011-12-20 | 1,458.89 |
| 2011-12-19 | 1,470.33 |
| 2011-12-16 | 1,486.84 |
| 2011-12-15 | 1,457.62 |
| 2011-12-14 | 1,489.38 |
| 2011-12-13 | 1,507.17 |
| 2011-12-12 | 1,513.52 |
| 2011-12-09 | 1,517.33 |
| 2011-12-08 | 1,566.88 |
| 2011-12-07 | 1,577.05 |
| 2011-12-06 | 1,557.99 |
| 2011-12-05 | 1,593.56 |
| 2011-12-02 | 1,584.67 |
| 2011-12-01 | 1,550.37 |
| 2011-11-30 | 1,453.81 |
| 2011-11-29 | 1,462.70 |
| 2011-11-28 | 1,455.08 |
| 2011-11-25 | 1,401.72 |
| 2011-11-24 | 1,413.15 |
| 2011-11-23 | 1,411.88 |
| 2011-11-22 | 1,432.21 |
| 2011-11-21 | 1,424.59 |
| 2011-11-18 | 1,452.54 |
| 2011-11-17 | 1,490.65 |
| 2011-11-16 | 1,498.28 |
| 2011-11-15 | 1,540.20 |
| 2011-11-14 | 1,542.74 |
| 2011-11-11 | 1,526.23 |
| 2011-11-10 | 1,514.79 |
| 2011-11-09 | 1,596.10 |
| 2011-11-08 | 1,580.86 |
| 2011-11-07 | 1,606.27 |
| 2011-11-04 | 1,624.06 |
| 2011-11-03 | 1,560.53 |
| 2011-11-02 | 1,621.51 |
| 2011-11-01 | 1,531.31 |
| 2011-10-31 | 1,603.73 |
| 2011-10-28 | 1,638.03 |
| 2011-10-27 | 1,521.15 |
| 2011-10-26 | 1,401.72 |
| 2011-10-25 | 1,400.45 |
| 2011-10-24 | 1,402.99 |
| 2011-10-21 | 1,353.44 |
| 2011-10-20 | 1,339.47 |
| 2011-10-19 | 1,380.12 |
| 2011-10-18 | 1,358.52 |
| 2011-10-17 | 1,448.73 |
| 2011-10-14 | 1,401.72 |
| 2011-10-13 | 1,436.02 |
| 2011-10-12 | 1,378.85 |
| 2011-10-11 | 1,391.56 |
| 2011-10-10 | 1,297.54 |
| 2011-10-07 | 1,297.54 |
| 2011-10-06 | 1,190.82 |
| 2011-10-04 | 1,179.38 |
| 2011-10-03 | 1,273.40 |
| 2011-09-30 | 1,357.25 |
| 2011-09-28 | 1,408.07 |
| 2011-09-27 | 1,462.70 |
| 2011-09-26 | 1,410.61 |
| 2011-09-23 | 1,475.41 |
| 2011-09-22 | 1,509.71 |
| 2011-09-21 | 1,592.29 |
| 2011-09-20 | 1,638.03 |
| 2011-09-19 | 1,618.97 |
| 2011-09-16 | 1,676.15 |
| 2011-09-15 | 1,632.95 |
| 2011-09-14 | 1,603.73 |
| 2011-09-12 | 1,618.97 |
| 2011-09-09 | 1,691.39 |
| 2011-09-08 | 1,688.85 |
| 2011-09-07 | 1,704.10 |
| 2011-09-06 | 1,692.66 |
| 2011-09-05 | 1,682.50 |
| 2011-09-02 | 1,710.45 |
| 2011-09-01 | 1,737.13 |
| 2011-08-31 | 1,752.38 |
| 2011-08-30 | 1,711.72 |
| 2011-08-29 | 1,696.47 |
| 2011-08-26 | 1,700.28 |
| 2011-08-25 | 1,710.45 |
| 2011-08-24 | 1,705.37 |
| 2011-08-23 | 1,749.07 |
| 2011-08-22 | 1,715.27 |
| 2011-08-19 | 1,682.72 |
| 2011-08-18 | 1,747.82 |
| 2011-08-17 | 1,683.97 |
| 2011-08-16 | 1,665.19 |
| 2011-08-15 | 1,656.43 |
| 2011-08-12 | 1,616.37 |
| 2011-08-11 | 1,608.86 |
| 2011-08-10 | 1,667.70 |
| 2011-08-09 | 1,622.63 |
| 2011-08-08 | 1,706.51 |
| 2011-08-05 | 1,772.86 |
| 2011-08-04 | 1,864.25 |
| 2011-08-03 | 1,878.02 |
| 2011-08-02 | 1,911.82 |
| 2011-08-01 | 1,928.09 |
| 2011-07-29 | 1,914.32 |
| 2011-07-28 | 1,933.10 |
| 2011-07-27 | 1,925.59 |
| 2011-07-26 | 1,921.84 |
| 2011-07-25 | 1,910.57 |
| 2011-07-22 | 1,935.61 |
| 2011-07-21 | 1,908.06 |
| 2011-07-20 | 1,904.31 |
| 2011-07-19 | 1,894.29 |
| 2011-07-18 | 1,901.80 |
| 2011-07-15 | 1,915.58 |
| 2011-07-14 | 1,930.60 |
| 2011-07-13 | 1,940.61 |
| 2011-07-12 | 1,925.59 |
| 2011-07-11 | 1,966.90 |
| 2011-07-08 | 1,996.95 |
| 2011-07-07 | 1,979.42 |
| 2011-07-06 | 1,995.70 |
| 2011-07-05 | 2,003.21 |
| 2011-07-04 | 2,003.21 |
| 2011-06-30 | 1,941.87 |
| 2011-06-29 | 1,931.85 |
| 2011-06-28 | 1,924.34 |
| 2011-06-27 | 1,929.35 |
| 2011-06-24 | 1,946.87 |
| 2011-06-23 | 1,891.79 |
| 2011-06-22 | 1,923.09 |
| 2011-06-21 | 1,920.58 |
| 2011-06-20 | 1,864.25 |
| 2011-06-17 | 1,904.31 |
| 2011-06-16 | 1,913.07 |
| 2011-06-15 | 1,966.90 |
| 2011-06-14 | 1,983.18 |
| 2011-06-13 | 1,979.42 |
| 2011-06-10 | 2,001.96 |
| 2011-06-09 | 2,020.74 |
| 2011-06-08 | 2,015.73 |
| 2011-06-07 | 2,032.00 |
| 2011-06-03 | 2,025.74 |
| 2011-06-02 | 2,050.78 |
| 2011-06-01 | 2,069.56 |
| 2011-05-31 | 2,082.08 |
| 2011-05-30 | 2,032.00 |
| 2011-05-27 | 2,025.74 |
| 2011-05-26 | 2,010.72 |
| 2011-05-25 | 2,003.21 |
| 2011-05-24 | 2,014.48 |
| 2011-05-23 | 2,027.00 |
| 2011-05-20 | 2,069.56 |
| 2011-05-19 | 2,072.06 |
| 2011-05-18 | 2,047.03 |
| 2011-05-17 | 2,049.53 |
| 2011-05-16 | 2,045.77 |
| 2011-05-13 | 2,067.06 |
| 2011-05-12 | 2,037.01 |
| 2011-05-11 | 2,073.32 |
| 2011-05-09 | 2,087.09 |
| 2011-05-06 | 2,079.58 |
| 2011-05-05 | 2,074.57 |
| 2011-05-04 | 2,078.32 |
| 2011-05-03 | 2,100.86 |
| 2011-04-29 | 2,118.39 |
| 2011-04-28 | 2,140.92 |
| 2011-04-27 | 2,157.19 |
| 2011-04-26 | 2,153.44 |
| 2011-04-21 | 2,175.97 |
| 2011-04-20 | 2,152.19 |
| 2011-04-19 | 2,137.16 |
| 2011-04-18 | 2,170.97 |
| 2011-04-15 | 2,175.97 |
| 2011-04-14 | 2,174.72 |
| 2011-04-13 | 2,179.73 |
| 2011-04-12 | 2,139.54 |
| 2011-04-11 | 2,161.79 |
| 2011-04-08 | 2,149.43 |
| 2011-04-07 | 2,123.48 |
| 2011-04-06 | 2,133.36 |
| 2011-04-04 | 2,135.83 |
| 2011-04-01 | 2,023.36 |
| 2011-03-31 | 1,988.76 |
| 2011-03-30 | 1,964.04 |
| 2011-03-29 | 1,946.73 |
| 2011-03-28 | 1,939.32 |
| 2011-03-25 | 1,961.57 |
| 2011-03-24 | 1,929.43 |
| 2011-03-23 | 1,944.26 |
| 2011-03-22 | 1,961.57 |
| 2011-03-21 | 1,923.25 |
| 2011-03-18 | 1,875.05 |
| 2011-03-17 | 1,876.29 |
| 2011-03-16 | 1,925.72 |
| 2011-03-15 | 1,919.54 |
| 2011-03-14 | 1,956.62 |
| 2011-03-11 | 1,964.04 |
| 2011-03-10 | 1,985.05 |
| 2011-03-09 | 2,007.30 |
| 2011-03-08 | 2,019.66 |
| 2011-03-07 | 1,975.16 |
| 2011-03-04 | 1,996.17 |
| 2011-03-03 | 1,960.33 |
| 2011-03-02 | 1,965.27 |
| 2011-03-01 | 1,997.41 |
| 2011-02-28 | 1,982.58 |
| 2011-02-25 | 1,940.55 |
| 2011-02-24 | 1,928.20 |
| 2011-02-23 | 1,952.91 |
| 2011-02-22 | 1,961.57 |
| 2011-02-21 | 2,001.12 |
| 2011-02-18 | 2,011.00 |
| 2011-02-17 | 1,957.86 |
| 2011-02-16 | 1,970.22 |
| 2011-02-15 | 1,982.58 |
| 2011-02-14 | 1,993.70 |
| 2011-02-11 | 1,987.52 |
| 2011-02-10 | 1,972.69 |
| 2011-02-09 | 2,078.98 |
| 2011-02-08 | 2,117.30 |
| 2011-02-07 | 2,112.35 |
| 2011-02-02 | 2,132.13 |
| 2011-02-01 | 2,095.05 |
| 2011-01-31 | 2,109.88 |
| 2011-01-28 | 2,103.70 |
| 2011-01-27 | 2,113.59 |
| 2011-01-26 | 2,124.71 |
| 2011-01-25 | 2,124.71 |
| 2011-01-24 | 2,119.77 |
| 2011-01-21 | 2,151.90 |
| 2011-01-20 | 2,163.03 |
| 2011-01-19 | 2,206.28 |
| 2011-01-18 | 2,180.33 |
| 2011-01-17 | 2,192.69 |
| 2011-01-14 | 2,214.94 |
| 2011-01-13 | 2,237.18 |
| 2011-01-12 | 2,233.47 |
| 2011-01-11 | 2,159.32 |
| 2011-01-10 | 2,151.90 |
| 2011-01-07 | 2,180.33 |
| 2011-01-06 | 2,184.04 |
| 2011-01-05 | 2,193.92 |
| 2011-01-04 | 2,193.92 |
| 2011-01-03 | 2,122.24 |
| 2010-12-31 | 2,078.98 |
| 2010-12-30 | 2,090.10 |
| 2010-12-29 | 2,093.81 |
| 2010-12-28 | 2,069.09 |
| 2010-12-24 | 2,078.98 |
| 2010-12-23 | 2,075.27 |
| 2010-12-22 | 2,109.88 |
| 2010-12-21 | 2,109.88 |
| 2010-12-20 | 2,059.21 |
| 2010-12-17 | 2,077.75 |
| 2010-12-16 | 2,066.62 |
| 2010-12-15 | 2,114.82 |
| 2010-12-14 | 2,164.26 |
| 2010-12-13 | 2,160.55 |
| 2010-12-10 | 2,150.67 |
| 2010-12-09 | 2,144.49 |
| 2010-12-08 | 2,145.72 |
| 2010-12-07 | 2,150.67 |
| 2010-12-06 | 2,130.89 |
| 2010-12-03 | 2,179.09 |
| 2010-12-02 | 2,161.79 |
| 2010-12-01 | 2,119.77 |
| 2010-11-30 | 2,098.76 |
| 2010-11-29 | 2,113.59 |
| 2010-11-26 | 2,057.97 |
| 2010-11-25 | 2,082.69 |
| 2010-11-24 | 2,106.17 |
| 2010-11-23 | 2,085.16 |
| 2010-11-22 | 2,149.43 |
| 2010-11-19 | 2,166.73 |
| 2010-11-18 | 2,167.97 |
| 2010-11-17 | 2,083.92 |
| 2010-11-16 | 2,154.37 |
| 2010-11-15 | 2,176.62 |
| 2010-11-12 | 2,228.53 |
| 2010-11-11 | 2,249.54 |
| 2010-11-10 | 2,285.38 |
| 2010-11-09 | 2,300.22 |
| 2010-11-08 | 2,337.29 |
| 2010-11-05 | 2,271.79 |
| 2010-11-04 | 2,184.04 |
| 2010-11-03 | 2,113.59 |
| 2010-11-02 | 2,076.51 |
| 2010-11-01 | 2,111.12 |
| 2010-10-29 | 2,008.53 |
| 2010-10-28 | 2,008.53 |
| 2010-10-27 | 2,043.14 |
| 2010-10-26 | 2,114.82 |
| 2010-10-25 | 2,148.19 |
| 2010-10-22 | 2,043.14 |
| 2010-10-21 | 2,080.22 |
| 2010-10-20 | 2,087.63 |
| 2010-10-19 | 2,121.00 |
| 2010-10-18 | 2,092.58 |
| 2010-10-15 | 2,124.71 |
| 2010-10-14 | 2,104.94 |
| 2010-10-13 | 1,999.88 |
| 2010-10-12 | 1,975.16 |
| 2010-10-11 | 1,996.17 |
| 2010-10-08 | 1,913.36 |
| 2010-10-07 | 1,919.54 |
| 2010-10-06 | 1,877.52 |
| 2010-10-05 | 1,873.81 |
| 2010-10-04 | 1,837.97 |
| 2010-09-30 | 1,788.53 |
| 2010-09-29 | 1,769.99 |
| 2010-09-28 | 1,742.80 |
| 2010-09-27 | 1,789.77 |
| 2010-09-24 | 1,727.97 |
| 2010-09-22 | 1,661.23 |
| 2010-09-21 | 1,637.75 |
| 2010-09-20 | 1,655.05 |
| 2010-09-17 | 1,629.09 |
| 2010-09-16 | 1,611.79 |
| 2010-09-15 | 1,599.43 |
| 2010-09-14 | 1,595.72 |
| 2010-09-13 | 1,601.90 |
| 2010-09-10 | 1,562.35 |
| 2010-09-09 | 1,527.75 |
| 2010-09-08 | 1,521.57 |
| 2010-09-07 | 1,536.40 |
| 2010-09-06 | 1,517.86 |
| 2010-09-03 | 1,439.99 |
| 2010-09-02 | 1,437.52 |
| 2010-09-01 | 1,423.93 |
| 2010-08-31 | 1,406.62 |
| 2010-08-30 | 1,415.28 |
| 2010-08-27 | 1,400.44 |
| 2010-08-26 | 1,406.62 |
| 2010-08-25 | 1,410.33 |
| 2010-08-24 | 1,420.34 |
| 2010-08-23 | 1,427.65 |
| 2010-08-20 | 1,421.56 |
| 2010-08-19 | 1,432.52 |
| 2010-08-18 | 1,419.13 |
| 2010-08-17 | 1,413.04 |
| 2010-08-16 | 1,419.13 |
| 2010-08-13 | 1,420.34 |
| 2010-08-12 | 1,436.17 |
| 2010-08-11 | 1,471.47 |
| 2010-08-10 | 1,504.33 |
| 2010-08-09 | 1,532.33 |
| 2010-08-06 | 1,526.24 |
| 2010-08-05 | 1,506.77 |
| 2010-08-04 | 1,509.20 |
| 2010-08-03 | 1,525.03 |
| 2010-08-02 | 1,498.25 |
| 2010-07-30 | 1,454.43 |
| 2010-07-29 | 1,455.64 |
| 2010-07-28 | 1,451.99 |
| 2010-07-27 | 1,454.43 |
| 2010-07-26 | 1,453.21 |
| 2010-07-23 | 1,443.47 |
| 2010-07-22 | 1,408.17 |
| 2010-07-21 | 1,398.43 |
| 2010-07-20 | 1,388.69 |
| 2010-07-19 | 1,361.91 |
| 2010-07-16 | 1,387.48 |
| 2010-07-15 | 1,398.43 |
| 2010-07-14 | 1,411.82 |
| 2010-07-13 | 1,383.83 |
| 2010-07-12 | 1,396.00 |
| 2010-07-09 | 1,392.35 |
| 2010-07-08 | 1,366.78 |
| 2010-07-07 | 1,378.96 |
| 2010-07-06 | 1,378.96 |
| 2010-07-05 | 1,361.91 |
| 2010-07-02 | 1,377.74 |
| 2010-06-30 | 1,392.35 |
| 2010-06-29 | 1,408.17 |
| 2010-06-28 | 1,443.47 |
| 2010-06-25 | 1,432.52 |
| 2010-06-24 | 1,425.21 |
| 2010-06-23 | 1,428.86 |
| 2010-06-22 | 1,438.60 |
| 2010-06-21 | 1,450.77 |
| 2010-06-18 | 1,388.69 |
| 2010-06-17 | 1,369.22 |
| 2010-06-15 | 1,375.30 |
| 2010-06-14 | 1,383.83 |
| 2010-06-11 | 1,366.78 |
| 2010-06-10 | 1,337.57 |
| 2010-06-09 | 1,343.66 |
| 2010-06-08 | 1,342.44 |
| 2010-06-07 | 1,322.96 |
| 2010-06-04 | 1,348.53 |
| 2010-06-03 | 1,349.74 |
| 2010-06-02 | 1,330.27 |
| 2010-06-01 | 1,347.31 |
| 2010-05-31 | 1,355.83 |
| 2010-05-28 | 1,372.87 |
| 2010-05-27 | 1,346.09 |
| 2010-05-26 | 1,307.14 |
| 2010-05-25 | 1,303.49 |
| 2010-05-24 | 1,355.83 |
| 2010-05-20 | 1,350.96 |
| 2010-05-19 | 1,361.91 |
| 2010-05-18 | 1,386.26 |
| 2010-05-17 | 1,391.13 |
| 2010-05-14 | 1,417.91 |
| 2010-05-13 | 1,432.52 |
| 2010-05-12 | 1,399.65 |
| 2010-05-11 | 1,402.08 |
| 2010-05-10 | 1,421.56 |
| 2010-05-07 | 1,402.08 |
| 2010-05-06 | 1,416.69 |
| 2010-05-05 | 1,432.52 |
| 2010-05-04 | 1,458.08 |
| 2010-05-03 | 1,461.73 |
| 2010-04-30 | 1,473.90 |
| 2010-04-29 | 1,467.82 |
| 2010-04-28 | 1,475.12 |
| 2010-04-27 | 1,494.60 |
| 2010-04-26 | 1,516.51 |
| 2010-04-23 | 1,501.90 |
| 2010-04-22 | 1,520.16 |
| 2010-04-21 | 1,528.68 |
| 2010-04-20 | 1,531.11 |
| 2010-04-19 | 1,520.16 |
| 2010-04-16 | 1,543.28 |
| 2010-04-15 | 1,571.28 |
| 2010-04-14 | 1,571.40 |
| 2010-04-13 | 1,572.60 |
| 2010-04-12 | 1,565.41 |
| 2010-04-09 | 1,583.39 |
| 2010-04-08 | 1,566.61 |
| 2010-04-07 | 1,542.63 |
| 2010-04-01 | 1,482.68 |
| 2010-03-31 | 1,453.90 |
| 2010-03-30 | 1,471.89 |
| 2010-03-29 | 1,479.08 |
| 2010-03-26 | 1,470.69 |
| 2010-03-25 | 1,443.11 |
| 2010-03-24 | 1,452.70 |
| 2010-03-23 | 1,464.69 |
| 2010-03-22 | 1,467.09 |
| 2010-03-19 | 1,485.08 |
| 2010-03-18 | 1,488.67 |
| 2010-03-17 | 1,491.07 |
| 2010-03-16 | 1,465.89 |
| 2010-03-15 | 1,483.88 |
| 2010-03-12 | 1,501.86 |
| 2010-03-11 | 1,504.26 |
| 2010-03-10 | 1,489.87 |
| 2010-03-09 | 1,509.06 |
| 2010-03-08 | 1,500.66 |
| 2010-03-05 | 1,455.10 |
| 2010-03-04 | 1,459.90 |
| 2010-03-03 | 1,492.27 |
| 2010-03-02 | 1,513.85 |
| 2010-03-01 | 1,507.86 |
| 2010-02-26 | 1,457.50 |
| 2010-02-25 | 1,449.11 |
| 2010-02-24 | 1,465.89 |
| 2010-02-23 | 1,480.28 |
| 2010-02-22 | 1,457.50 |
| 2010-02-19 | 1,426.32 |
| 2010-02-18 | 1,451.50 |
| 2010-02-17 | 1,469.49 |
| 2010-02-12 | 1,461.10 |
| 2010-02-11 | 1,451.50 |
| 2010-02-10 | 1,432.32 |
| 2010-02-09 | 1,408.34 |
| 2010-02-08 | 1,427.52 |
| 2010-02-05 | 1,449.11 |
| 2010-02-04 | 1,497.07 |
| 2010-02-03 | 1,529.44 |
| 2010-02-02 | 1,493.47 |
| 2010-02-01 | 1,486.27 |
| 2010-01-29 | 1,486.27 |
| 2010-01-28 | 1,500.66 |
| 2010-01-27 | 1,481.48 |
| 2010-01-26 | 1,499.46 |
| 2010-01-25 | 1,530.64 |
| 2010-01-22 | 1,553.42 |
| 2010-01-21 | 1,603.78 |
| 2010-01-20 | 1,640.95 |
| 2010-01-19 | 1,675.72 |
| 2010-01-18 | 1,664.93 |
| 2010-01-15 | 1,658.93 |
| 2010-01-14 | 1,661.33 |
| 2010-01-13 | 1,660.13 |
| 2010-01-12 | 1,715.28 |
| 2010-01-11 | 1,712.89 |
| 2010-01-08 | 1,708.09 |
| 2010-01-07 | 1,704.49 |
| 2010-01-06 | 1,662.53 |
| 2010-01-05 | 1,582.19 |
| 2010-01-04 | 1,559.41 |
| 2009-12-31 | 1,571.40 |
| 2009-12-30 | 1,558.21 |
| 2009-12-29 | 1,539.03 |
| 2009-12-28 | 1,540.23 |
| 2009-12-24 | 1,548.62 |
| 2009-12-23 | 1,535.43 |
| 2009-12-22 | 1,517.45 |
| 2009-12-21 | 1,511.45 |
| 2009-12-18 | 1,517.45 |
| 2009-12-17 | 1,524.64 |
| 2009-12-16 | 1,547.42 |
| 2009-12-15 | 1,551.02 |
| 2009-12-14 | 1,578.60 |
| 2009-12-11 | 1,564.21 |
| 2009-12-10 | 1,549.82 |
| 2009-12-09 | 1,541.43 |
| 2009-12-08 | 1,566.61 |
| 2009-12-07 | 1,576.20 |
| 2009-12-04 | 1,578.60 |
| 2009-12-03 | 1,592.99 |
| 2009-12-02 | 1,578.60 |
| 2009-12-01 | 1,577.40 |
| 2009-11-30 | 1,557.02 |
| 2009-11-27 | 1,503.06 |
| 2009-11-26 | 1,559.41 |
| 2009-11-25 | 1,597.78 |
| 2009-11-24 | 1,573.80 |
| 2009-11-23 | 1,602.58 |
| 2009-11-20 | 1,598.98 |
| 2009-11-19 | 1,590.59 |
| 2009-11-18 | 1,597.78 |
| 2009-11-17 | 1,607.37 |
| 2009-11-16 | 1,612.17 |
| 2009-11-13 | 1,563.01 |
| 2009-11-12 | 1,578.60 |
| 2009-11-11 | 1,595.38 |
| 2009-11-10 | 1,600.18 |
| 2009-11-09 | 1,594.18 |
| 2009-11-06 | 1,578.60 |
| 2009-11-05 | 1,551.02 |
| 2009-11-04 | 1,554.62 |
| 2009-11-03 | 1,533.04 |
| 2009-11-02 | 1,564.21 |
| 2009-10-30 | 1,576.20 |
| 2009-10-29 | 1,549.82 |
| 2009-10-28 | 1,586.99 |
| 2009-10-27 | 1,630.15 |
| 2009-10-23 | 1,643.34 |
| 2009-10-22 | 1,638.55 |
| 2009-10-21 | 1,638.55 |
| 2009-10-20 | 1,619.36 |
| 2009-10-19 | 1,603.78 |
| 2009-10-16 | 1,579.80 |
| 2009-10-15 | 1,582.19 |
| 2009-10-14 | 1,577.40 |
| 2009-10-13 | 1,552.22 |
| 2009-10-12 | 1,558.21 |
| 2009-10-09 | 1,572.60 |
| 2009-10-08 | 1,597.78 |
| 2009-10-07 | 1,584.59 |
| 2009-10-06 | 1,540.23 |
| 2009-10-05 | 1,516.25 |
| 2009-10-02 | 1,507.86 |
| 2009-09-30 | 1,584.59 |
| 2009-09-29 | 1,596.58 |
| 2009-09-28 | 1,560.61 |
| 2009-09-25 | 1,615.77 |
| 2009-09-24 | 1,627.76 |
| 2009-09-23 | 1,674.52 |
| 2009-09-22 | 1,692.50 |
| 2009-09-21 | 1,669.72 |
| 2009-09-18 | 1,672.12 |
| 2009-09-17 | 1,688.91 |
| 2009-09-16 | 1,655.33 |
| 2009-09-15 | 1,614.57 |
| 2009-09-14 | 1,610.97 |
| 2009-09-11 | 1,648.14 |
| 2009-09-10 | 1,633.75 |
| 2009-09-09 | 1,632.55 |
| 2009-09-08 | 1,656.53 |
| 2009-09-07 | 1,610.97 |
| 2009-09-04 | 1,598.98 |
| 2009-09-03 | 1,542.63 |
| 2009-09-02 | 1,511.45 |
| 2009-09-01 | 1,539.03 |
| 2009-08-31 | 1,518.65 |
| 2009-08-28 | 1,584.59 |
| 2009-08-27 | 1,591.79 |
| 2009-08-26 | 1,620.56 |
| 2009-08-25 | 1,633.27 |
| 2009-08-24 | 1,636.82 |
| 2009-08-21 | 1,603.67 |
| 2009-08-20 | 1,616.70 |
| 2009-08-19 | 1,583.55 |
| 2009-08-18 | 1,603.67 |
| 2009-08-17 | 1,591.83 |
| 2009-08-14 | 1,673.53 |
| 2009-08-13 | 1,679.44 |
| 2009-08-12 | 1,628.54 |
| 2009-08-11 | 1,698.39 |
| 2009-08-10 | 1,633.27 |
| 2009-08-07 | 1,585.91 |
| 2009-08-06 | 1,647.48 |
| 2009-08-05 | 1,603.67 |
| 2009-08-04 | 1,614.33 |
| 2009-08-03 | 1,629.72 |
| 2009-07-31 | 1,630.90 |
| 2009-07-30 | 1,597.75 |
| 2009-07-29 | 1,582.36 |
| 2009-07-28 | 1,633.27 |
| 2009-07-27 | 1,615.51 |
| 2009-07-24 | 1,569.34 |
| 2009-07-23 | 1,533.82 |
| 2009-07-22 | 1,460.42 |
| 2009-07-21 | 1,450.95 |
| 2009-07-20 | 1,458.05 |
| 2009-07-17 | 1,373.99 |
| 2009-07-16 | 1,344.39 |
| 2009-07-15 | 1,334.92 |
| 2009-07-14 | 1,282.83 |
| 2009-07-13 | 1,249.68 |
| 2009-07-10 | 1,286.38 |
| 2009-07-09 | 1,285.20 |
| 2009-07-08 | 1,291.12 |
| 2009-07-07 | 1,295.85 |
| 2009-07-06 | 1,312.43 |
| 2009-07-03 | 1,326.63 |
| 2009-07-02 | 1,327.82 |
| 2009-06-30 | 1,329.00 |
| 2009-06-29 | 1,382.28 |
| 2009-06-26 | 1,400.04 |
| 2009-06-25 | 1,363.34 |
| 2009-06-24 | 1,317.16 |
| 2009-06-23 | 1,257.97 |
| 2009-06-22 | 1,319.53 |
| 2009-06-19 | 1,336.11 |
| 2009-06-18 | 1,331.37 |
| 2009-06-17 | 1,344.39 |
| 2009-06-16 | 1,345.58 |
| 2009-06-15 | 1,371.62 |
| 2009-06-12 | 1,433.19 |
| 2009-06-11 | 1,443.84 |
| 2009-06-10 | 1,427.27 |
| 2009-06-09 | 1,314.79 |
| 2009-06-08 | 1,343.21 |
| 2009-06-05 | 1,408.33 |
| 2009-06-04 | 1,407.14 |
| 2009-06-03 | 1,395.30 |
| 2009-06-02 | 1,353.86 |
| 2009-06-01 | 1,379.91 |
| 2009-05-29 | 1,314.79 |
| 2009-05-27 | 1,299.40 |
| 2009-05-26 | 1,215.34 |
| 2009-05-25 | 1,230.74 |
| 2009-05-22 | 1,230.74 |
| 2009-05-21 | 1,242.58 |
| 2009-05-20 | 1,266.25 |
| 2009-05-19 | 1,241.39 |
| 2009-05-18 | 1,198.77 |
| 2009-05-15 | 1,127.73 |
| 2009-05-14 | 1,107.61 |
| 2009-05-13 | 1,199.95 |
| 2009-05-12 | 1,195.22 |
| 2009-05-11 | 1,275.73 |
| 2009-05-08 | 1,300.59 |
| 2009-05-07 | 1,236.66 |
| 2009-05-06 | 1,154.96 |
| 2009-05-05 | 1,088.66 |
| 2009-05-04 | 1,056.70 |
| 2009-04-30 | 970.27 |
| 2009-04-29 | 920.55 |
| 2009-04-28 | 894.50 |
| 2009-04-27 | 921.73 |
| 2009-04-24 | 958.43 |
| 2009-04-23 | 939.49 |
| 2009-04-22 | 917.59 |
| 2009-04-21 | 950.14 |
| 2009-04-20 | 976.78 |
| 2009-04-17 | 957.84 |
| 2009-04-16 | 951.92 |
| 2009-04-15 | 960.80 |
| 2009-04-14 | 935.85 |
| 2009-04-09 | 865.63 |
| 2009-04-08 | 850.54 |
| 2009-04-07 | 907.99 |
| 2009-04-06 | 900.45 |
| 2009-04-03 | 873.17 |
| 2009-04-02 | 826.17 |
| 2009-04-01 | 737.96 |
| 2009-03-31 | 749.57 |
| 2009-03-30 | 746.09 |
| 2009-03-27 | 811.08 |
| 2009-03-26 | 794.83 |
| 2009-03-25 | 753.63 |
| 2009-03-24 | 758.85 |
| 2009-03-23 | 700.24 |
| 2009-03-20 | 654.40 |
| 2009-03-19 | 688.06 |
| 2009-03-18 | 668.91 |
| 2009-03-17 | 655.56 |
| 2009-03-16 | 670.07 |
| 2009-03-13 | 636.99 |
| 2009-03-12 | 581.86 |
| 2009-03-11 | 581.28 |
| 2009-03-10 | 555.17 |
| 2009-03-09 | 533.69 |
| 2009-03-06 | 549.94 |
| 2009-03-05 | 559.81 |
| 2009-03-04 | 591.73 |
| 2009-03-03 | 548.78 |
| 2009-03-02 | 567.35 |
| 2009-02-27 | 625.96 |
| 2009-02-26 | 621.90 |
| 2009-02-25 | 636.99 |
| 2009-02-24 | 635.25 |
| 2009-02-23 | 659.04 |
| 2009-02-20 | 641.63 |
| 2009-02-19 | 660.20 |
| 2009-02-18 | 661.36 |
| 2009-02-17 | 655.56 |
| 2009-02-16 | 682.25 |
| 2009-02-13 | 684.57 |
| 2009-02-12 | 667.75 |
| 2009-02-11 | 689.22 |
| 2009-02-10 | 712.43 |
| 2009-02-09 | 700.24 |
| 2009-02-06 | 688.64 |
| 2009-02-05 | 685.73 |
| 2009-02-04 | 680.51 |
| 2009-02-03 | 660.20 |
| 2009-02-02 | 660.78 |
| 2009-01-30 | 689.22 |
| 2009-01-29 | 681.09 |
| 2009-01-23 | 639.31 |
| 2009-01-22 | 657.30 |
| 2009-01-21 | 660.20 |
| 2009-01-20 | 681.09 |
| 2009-01-19 | 706.63 |
| 2009-01-16 | 707.21 |
| 2009-01-15 | 710.69 |
| 2009-01-14 | 753.05 |
| 2009-01-13 | 751.31 |
| 2009-01-12 | 767.56 |
| 2009-01-09 | 808.18 |
| 2009-01-08 | 811.08 |
| 2009-01-07 | 873.17 |
| 2009-01-06 | 886.52 |
| 2009-01-05 | 859.83 |
| 2009-01-02 | 789.03 |
| 2008-12-31 | 754.21 |
| 2008-12-30 | 756.53 |
| 2008-12-29 | 757.11 |
| 2008-12-24 | 743.77 |
| 2008-12-23 | 747.25 |
| 2008-12-22 | 780.91 |
| 2008-12-19 | 814.56 |
| 2008-12-18 | 819.21 |
| 2008-12-17 | 807.60 |
| 2008-12-16 | 787.87 |
| 2008-12-15 | 773.94 |
| 2008-12-12 | 749.57 |
| 2008-12-11 | 799.47 |
| 2008-12-10 | 771.04 |
| 2008-12-09 | 718.23 |
| 2008-12-08 | 729.84 |
| 2008-12-05 | 613.78 |
| 2008-12-04 | 595.79 |
| 2008-12-03 | 597.53 |
| 2008-12-02 | 596.37 |
| 2008-12-01 | 642.79 |
| 2008-11-28 | 607.97 |
| 2008-11-27 | 595.21 |
| 2008-11-26 | 564.45 |
| 2008-11-25 | 538.34 |
| 2008-11-24 | 506.42 |
| 2008-11-21 | 515.12 |
| 2008-11-20 | 515.12 |
| 2008-11-19 | 555.75 |
| 2008-11-18 | 549.94 |
| 2008-11-17 | 602.75 |
| 2008-11-14 | 660.20 |
| 2008-11-13 | 672.97 |
| 2008-11-12 | 739.12 |
| 2008-11-11 | 747.25 |
| 2008-11-10 | 782.07 |
| 2008-11-07 | 747.25 |
| 2008-11-06 | 761.17 |
| 2008-11-05 | 840.10 |
| 2008-11-04 | 794.25 |
| 2008-11-03 | 793.67 |
| 2008-10-31 | 779.16 |
| 2008-10-30 | 800.06 |
| 2008-10-29 | 689.22 |
| 2008-10-28 | 671.81 |
| 2008-10-27 | 619.58 |
| 2008-10-24 | 735.64 |
| 2008-10-23 | 799.47 |
| 2008-10-22 | 839.52 |
| 2008-10-21 | 863.31 |
| 2008-10-20 | 892.32 |
| 2008-10-17 | 851.70 |
| 2008-10-16 | 886.52 |
| 2008-10-15 | 924.24 |
| 2008-10-14 | 973.57 |
| 2008-10-13 | 944.55 |
| 2008-10-10 | 868.53 |
| 2008-10-09 | 921.34 |
| 2008-10-08 | 855.18 |
| 2008-10-06 | 932.95 |
| 2008-10-03 | 1,002.58 |
| 2008-10-02 | 1,024.63 |
| 2008-09-30 | 980.53 |
| 2008-09-29 | 973.57 |
| 2008-09-26 | 1,019.41 |
| 2008-09-25 | 1,040.88 |
| 2008-09-24 | 1,028.12 |
| 2008-09-23 | 1,016.51 |
| 2008-09-22 | 1,105.88 |
| 2008-09-19 | 1,081.50 |
| 2008-09-18 | 919.02 |
| 2008-09-17 | 927.14 |
| 2008-09-16 | 932.95 |
| 2008-09-12 | 978.79 |
| 2008-09-11 | 989.24 |
| 2008-09-10 | 1,022.31 |
| 2008-09-09 | 1,046.11 |
| 2008-09-08 | 1,057.13 |
| 2008-09-05 | 1,008.39 |
| 2008-09-04 | 1,043.20 |
| 2008-09-03 | 1,057.71 |
| 2008-09-02 | 1,067.58 |
| 2008-09-01 | 1,060.61 |
| 2008-08-29 | 1,083.83 |
| 2008-08-28 | 1,057.71 |
| 2008-08-27 | 1,091.95 |
| 2008-08-26 | 1,049.12 |
| 2008-08-25 | 1,044.59 |
| 2008-08-21 | 997.04 |
| 2008-08-20 | 1,026.48 |
| 2008-08-19 | 970.44 |
| 2008-08-18 | 997.04 |
| 2008-08-15 | 1,034.40 |
| 2008-08-14 | 1,043.46 |
| 2008-08-13 | 1,071.77 |
| 2008-08-12 | 1,109.13 |
| 2008-08-11 | 1,115.92 |
| 2008-08-08 | 1,111.39 |
| 2008-08-07 | 1,117.05 |
| 2008-08-05 | 1,128.37 |
| 2008-08-04 | 1,188.38 |
| 2008-08-01 | 1,207.62 |
| 2008-07-31 | 1,216.68 |
| 2008-07-30 | 1,218.94 |
| 2008-07-29 | 1,190.64 |
| 2008-07-28 | 1,244.98 |
| 2008-07-25 | 1,264.23 |
| 2008-07-24 | 1,309.52 |
| 2008-07-23 | 1,260.83 |
| 2008-07-22 | 1,211.02 |
| 2008-07-21 | 1,208.75 |
| 2008-07-18 | 1,151.02 |
| 2008-07-17 | 1,122.71 |
| 2008-07-16 | 1,072.90 |
| 2008-07-15 | 1,088.75 |
| 2008-07-14 | 1,179.32 |
| 2008-07-11 | 1,173.66 |
| 2008-07-10 | 1,110.26 |
| 2008-07-09 | 1,106.86 |
| 2008-07-08 | 1,043.46 |
| 2008-07-07 | 1,114.79 |
| 2008-07-04 | 1,112.52 |
| 2008-07-03 | 1,088.75 |
| 2008-07-02 | 1,145.35 |
| 2008-06-30 | 1,190.64 |
| 2008-06-27 | 1,191.77 |
| 2008-06-26 | 1,213.28 |
| 2008-06-25 | 1,201.96 |
| 2008-06-24 | 1,232.53 |
| 2008-06-23 | 1,292.53 |
| 2008-06-20 | 1,292.53 |
| 2008-06-19 | 1,297.06 |
| 2008-06-18 | 1,345.74 |
| 2008-06-17 | 1,318.57 |
| 2008-06-16 | 1,325.37 |
| 2008-06-13 | 1,292.53 |
| 2008-06-12 | 1,312.91 |
| 2008-06-11 | 1,350.27 |
| 2008-06-10 | 1,353.67 |
| 2008-06-06 | 1,419.33 |
| 2008-06-05 | 1,415.94 |
| 2008-06-04 | 1,405.75 |
| 2008-06-03 | 1,422.73 |
| 2008-06-02 | 1,470.28 |
| 2008-05-30 | 1,417.07 |
| 2008-05-29 | 1,417.07 |
| 2008-05-28 | 1,441.98 |
| 2008-05-27 | 1,447.64 |
| 2008-05-26 | 1,470.28 |
| 2008-05-23 | 1,501.98 |
| 2008-05-22 | 1,530.28 |
| 2008-05-21 | 1,571.04 |
| 2008-05-20 | 1,552.93 |
| 2008-05-19 | 1,594.81 |
| 2008-05-16 | 1,593.68 |
| 2008-05-15 | 1,600.48 |
| 2008-05-14 | 1,611.80 |
| 2008-05-13 | 1,641.23 |
| 2008-05-09 | 1,600.48 |
| 2008-05-08 | 1,653.69 |
| 2008-05-07 | 1,705.76 |
| 2008-05-06 | 1,773.69 |
| 2008-05-05 | 1,783.88 |
| 2008-05-02 | 1,785.01 |
| 2008-04-30 | 1,702.37 |
| 2008-04-29 | 1,731.80 |
| 2008-04-28 | 1,726.14 |
| 2008-04-25 | 1,732.94 |
| 2008-04-24 | 1,711.43 |
| 2008-04-23 | 1,616.33 |
| 2008-04-22 | 1,575.57 |
| 2008-04-21 | 1,558.59 |
| 2008-04-18 | 1,485.00 |
| 2008-04-17 | 1,516.70 |
| 2008-04-16 | 1,481.60 |
| 2008-04-15 | 1,474.97 |
| 2008-04-14 | 1,479.39 |
| 2008-04-11 | 1,565.60 |
| 2008-04-10 | 1,534.65 |
| 2008-04-09 | 1,511.44 |
| 2008-04-08 | 1,561.18 |
| 2008-04-07 | 1,583.28 |
| 2008-04-03 | 1,541.28 |
| 2008-04-02 | 1,479.39 |
| 2008-04-01 | 1,384.34 |
| 2008-03-31 | 1,376.60 |
| 2008-03-28 | 1,420.81 |
| 2008-03-27 | 1,323.55 |
| 2008-03-26 | 1,342.34 |
| 2008-03-25 | 1,306.97 |
| 2008-03-20 | 1,213.03 |
| 2008-03-19 | 1,253.92 |
| 2008-03-18 | 1,272.71 |
| 2008-03-17 | 1,288.18 |
| 2008-03-14 | 1,375.50 |
| 2008-03-13 | 1,396.50 |
| 2008-03-12 | 1,486.02 |
| 2008-03-11 | 1,460.60 |
| 2008-03-10 | 1,426.34 |
| 2008-03-07 | 1,410.87 |
| 2008-03-06 | 1,481.60 |
| 2008-03-05 | 1,458.39 |
| 2008-03-04 | 1,465.02 |
| 2008-03-03 | 1,510.34 |
| 2008-02-29 | 1,573.34 |
| 2008-02-28 | 1,599.86 |
| 2008-02-27 | 1,585.49 |
| 2008-02-26 | 1,477.18 |
| 2008-02-25 | 1,457.29 |
| 2008-02-22 | 1,523.60 |
| 2008-02-21 | 1,593.23 |
| 2008-02-20 | 1,640.76 |
| 2008-02-19 | 1,688.28 |
| 2008-02-18 | 1,678.33 |
| 2008-02-15 | 1,720.33 |
| 2008-02-14 | 1,729.17 |
| 2008-02-13 | 1,651.81 |
| 2008-02-12 | 1,671.70 |
| 2008-02-11 | 1,656.23 |
| 2008-02-06 | 1,733.60 |
| 2008-02-05 | 1,795.49 |
| 2008-02-04 | 1,889.43 |
| 2008-02-01 | 1,786.65 |
| 2008-01-31 | 1,677.23 |
| 2008-01-30 | 1,740.23 |
| 2008-01-29 | 1,866.22 |
| 2008-01-28 | 1,883.91 |
| 2008-01-25 | 1,978.96 |
| 2008-01-24 | 1,849.65 |
| 2008-01-23 | 1,768.96 |
| 2008-01-22 | 1,627.49 |
| 2008-01-21 | 1,816.49 |
| 2008-01-18 | 1,936.96 |
| 2008-01-17 | 1,883.91 |
| 2008-01-16 | 1,801.02 |
| 2008-01-15 | 1,943.59 |
| 2008-01-14 | 2,019.85 |
| 2008-01-11 | 2,156.90 |
| 2008-01-10 | 2,216.59 |
| 2008-01-09 | 2,269.64 |
| 2008-01-08 | 2,221.01 |
| 2008-01-07 | 2,236.48 |
| 2008-01-04 | 2,293.95 |
| 2008-01-03 | 2,260.80 |
| 2008-01-02 | 2,313.85 |
| 2007-12-31 | 2,344.79 |
| 2007-12-28 | 2,331.53 |
| 2007-12-27 | 2,340.37 |
| 2007-12-24 | 2,349.22 |
| 2007-12-21 | 2,340.37 |
| 2007-12-20 | 2,298.37 |
| 2007-12-19 | 2,309.43 |
| 2007-12-18 | 2,316.06 |
| 2007-12-17 | 2,313.85 |
| 2007-12-14 | 2,391.21 |
| 2007-12-13 | 2,397.85 |
| 2007-12-12 | 2,457.53 |
| 2007-12-11 | 2,515.00 |
| 2007-12-10 | 2,486.27 |
| 2007-12-07 | 2,512.79 |
| 2007-12-06 | 2,568.05 |
| 2007-12-05 | 2,554.79 |
| 2007-12-04 | 2,521.63 |
| 2007-12-03 | 2,526.05 |
| 2007-11-30 | 2,512.79 |
| 2007-11-29 | 2,484.05 |
| 2007-11-28 | 2,375.74 |
| 2007-11-27 | 2,364.69 |
| 2007-11-26 | 2,364.69 |
| 2007-11-23 | 2,265.22 |
| 2007-11-22 | 2,232.06 |
| 2007-11-21 | 2,338.16 |
| 2007-11-20 | 2,422.16 |
| 2007-11-19 | 2,437.63 |
| 2007-11-16 | 2,497.32 |
| 2007-11-15 | 2,632.16 |
| 2007-11-14 | 2,541.53 |
| 2007-11-13 | 2,404.48 |
| 2007-11-12 | 2,391.21 |
| 2007-11-09 | 2,570.26 |
| 2007-11-08 | 2,612.26 |
| 2007-11-07 | 2,709.52 |
| 2007-11-06 | 2,702.89 |
| 2007-11-05 | 2,652.05 |
| 2007-11-02 | 2,835.52 |
| 2007-11-01 | 2,784.68 |
| 2007-10-31 | 2,731.63 |
| 2007-10-30 | 2,729.42 |
| 2007-10-29 | 2,729.42 |
| 2007-10-26 | 2,705.10 |
| 2007-10-25 | 2,709.52 |
| 2007-10-24 | 2,707.31 |
| 2007-10-23 | 2,705.10 |
| 2007-10-22 | 2,694.05 |
| 2007-10-18 | 2,691.84 |
| 2007-10-17 | 2,667.52 |
| 2007-10-16 | 2,641.00 |
| 2007-10-15 | 2,654.26 |
| 2007-10-12 | 2,663.10 |
| 2007-10-11 | 2,680.79 |
| 2007-10-10 | 2,660.89 |
| 2007-10-09 | 2,654.26 |
| 2007-10-08 | 2,636.58 |
| 2007-10-05 | 2,599.00 |
| 2007-10-04 | 2,424.37 |
| 2007-10-03 | 2,495.11 |
| 2007-10-02 | 2,625.53 |
| 2007-09-28 | 2,526.05 |
| 2007-09-27 | 2,508.37 |
| 2007-09-25 | 2,470.79 |
| 2007-09-24 | 2,534.90 |
| 2007-09-21 | 2,322.69 |
| 2007-09-20 | 2,062.96 |
| 2007-09-19 | 2,033.12 |
| 2007-09-18 | 1,980.06 |
| 2007-09-17 | 1,974.54 |
| 2007-09-14 | 1,967.91 |
| 2007-09-13 | 1,944.70 |
| 2007-09-12 | 1,941.38 |
| 2007-09-11 | 1,943.59 |
| 2007-09-10 | 2,001.06 |
| 2007-09-07 | 1,646.28 |
| 2007-09-06 | 1,535.76 |
| 2007-09-05 | 1,502.60 |
| 2007-09-04 | 1,500.50 |
| 2007-09-03 | 1,498.32 |
| 2007-08-31 | 1,466.66 |
| 2007-08-30 | 1,398.97 |
| 2007-08-29 | 1,355.30 |
| 2007-08-28 | 1,390.23 |
| 2007-08-27 | 1,385.87 |
| 2007-08-24 | 1,345.47 |
| 2007-08-23 | 1,350.93 |
| 2007-08-22 | 1,301.80 |
| 2007-08-21 | 1,246.12 |
| 2007-08-20 | 1,167.52 |
| 2007-08-17 | 1,060.53 |
| 2007-08-16 | 1,102.01 |
| 2007-08-15 | 1,210.10 |
| 2007-08-14 | 1,269.05 |
| 2007-08-13 | 1,249.40 |
| 2007-08-10 | 1,237.39 |
| 2007-08-09 | 1,279.97 |
| 2007-08-08 | 1,269.05 |
| 2007-08-07 | 1,210.10 |
| 2007-08-06 | 1,206.82 |
| 2007-08-03 | 1,267.96 |
| 2007-08-02 | 1,271.23 |
| 2007-08-01 | 1,283.24 |
| 2007-07-31 | 1,320.36 |
| 2007-07-30 | 1,303.99 |
| 2007-07-27 | 1,302.89 |
| 2007-07-26 | 1,338.92 |
| 2007-07-25 | 1,319.27 |
| 2007-07-24 | 1,322.55 |
| 2007-07-23 | 1,316.00 |
| 2007-07-20 | 1,318.18 |
| 2007-07-19 | 1,307.26 |
| 2007-07-18 | 1,286.52 |
| 2007-07-17 | 1,312.72 |
| 2007-07-16 | 1,323.64 |
| 2007-07-13 | 1,356.39 |
| 2007-07-12 | 1,346.56 |
| 2007-07-11 | 1,331.28 |
| 2007-07-10 | 1,358.57 |
| 2007-07-09 | 1,383.68 |
| 2007-07-06 | 1,284.33 |
| 2007-07-05 | 1,293.07 |
| 2007-07-04 | 1,270.14 |
| 2007-07-03 | 1,195.90 |
| 2007-06-29 | 1,106.38 |
| 2007-06-28 | 1,088.91 |
| 2007-06-27 | 1,063.80 |
| 2007-06-26 | 1,062.71 |
| 2007-06-25 | 1,072.54 |
| 2007-06-22 | 1,088.91 |
| 2007-06-21 | 1,103.10 |
| 2007-06-20 | 1,022.32 |
| 2007-06-18 | 980.83 |
| 2007-06-15 | 936.07 |
| 2007-06-14 | 918.60 |
| 2007-06-13 | 889.12 |
| 2007-06-12 | 885.85 |
| 2007-06-11 | 877.66 |
| 2007-06-08 | 869.47 |
| 2007-06-07 | 882.03 |
| 2007-06-06 | 880.39 |
| 2007-06-05 | 874.38 |
| 2007-06-04 | 865.10 |
| 2007-06-01 | 865.10 |
| 2007-05-31 | 851.46 |
| 2007-05-30 | 827.44 |
| 2007-05-29 | 834.53 |
| 2007-05-28 | 834.53 |
| 2007-05-25 | 838.36 |
| 2007-05-23 | 852.00 |
| 2007-05-22 | 852.00 |
| 2007-05-21 | 865.10 |
| 2007-05-18 | 859.10 |
| 2007-05-17 | 871.11 |
| 2007-05-16 | 881.48 |
| 2007-05-15 | 870.56 |
| 2007-05-14 | 868.92 |
| 2007-05-11 | 774.49 |
| 2007-05-10 | 779.40 |
| 2007-05-09 | 769.03 |
| 2007-05-08 | 760.84 |
| 2007-05-07 | 763.03 |
| 2007-05-04 | 740.10 |
| 2007-05-03 | 730.27 |
| 2007-05-02 | 716.08 |
| 2007-04-30 | 722.63 |
| 2007-04-27 | 733.00 |
| 2007-04-26 | 743.92 |
| 2007-04-25 | 744.47 |
| 2007-04-24 | 752.65 |
| 2007-04-23 | 761.39 |
| 2007-04-20 | 763.03 |
| 2007-04-19 | 751.56 |
| 2007-04-18 | 778.96 |
| 2007-04-17 | 777.89 |
| 2007-04-16 | 776.28 |
| 2007-04-13 | 766.59 |
| 2007-04-12 | 757.45 |
| 2007-04-11 | 767.13 |
| 2007-04-10 | 754.76 |
| 2007-04-04 | 747.23 |
| 2007-04-03 | 730.01 |
| 2007-04-02 | 717.10 |
| 2007-03-30 | 719.26 |
| 2007-03-29 | 722.48 |
| 2007-03-28 | 722.48 |
| 2007-03-27 | 737.01 |
| 2007-03-26 | 748.30 |
| 2007-03-23 | 739.16 |
| 2007-03-22 | 745.61 |
| 2007-03-21 | 720.87 |
| 2007-03-20 | 702.04 |
| 2007-03-19 | 712.80 |
| 2007-03-16 | 693.44 |
| 2007-03-15 | 693.44 |
| 2007-03-14 | 686.44 |
| 2007-03-13 | 726.79 |
| 2007-03-12 | 735.93 |
| 2007-03-09 | 739.70 |
| 2007-03-08 | 726.25 |
| 2007-03-07 | 697.20 |
| 2007-03-06 | 678.91 |
| 2007-03-05 | 648.79 |
| 2007-03-02 | 718.72 |
| 2007-03-01 | 734.32 |
| 2007-02-28 | 765.52 |
| 2007-02-27 | 820.92 |
| 2007-02-26 | 837.60 |
| 2007-02-23 | 841.36 |
| 2007-02-22 | 830.07 |
| 2007-02-21 | 835.98 |
| 2007-02-16 | 845.67 |
| 2007-02-15 | 841.36 |
| 2007-02-14 | 840.29 |
| 2007-02-13 | 832.22 |
| 2007-02-12 | 860.73 |
| 2007-02-09 | 867.72 |
| 2007-02-08 | 862.88 |
| 2007-02-07 | 850.51 |
| 2007-02-06 | 839.21 |
| 2007-02-05 | 822.54 |
| 2007-02-02 | 834.91 |
| 2007-02-01 | 818.23 |
| 2007-01-31 | 811.24 |
| 2007-01-30 | 832.76 |
| 2007-01-29 | 833.83 |
| 2007-01-26 | 826.30 |
| 2007-01-25 | 856.43 |
| 2007-01-24 | 881.17 |
| 2007-01-23 | 893.54 |
| 2007-01-22 | 890.85 |
| 2007-01-19 | 855.35 |
| 2007-01-18 | 865.57 |
| 2007-01-17 | 841.36 |
| 2007-01-16 | 830.61 |
| 2007-01-15 | 828.45 |
| 2007-01-12 | 792.41 |
| 2007-01-11 | 773.05 |
| 2007-01-10 | 792.41 |
| 2007-01-09 | 824.15 |
| 2007-01-08 | 806.40 |
| 2007-01-05 | 789.72 |
| 2007-01-04 | 794.56 |
| 2007-01-03 | 831.68 |
| 2007-01-02 | 846.74 |
| 2006-12-29 | 819.85 |
| 2006-12-28 | 809.09 |
| 2006-12-27 | 777.89 |
| 2006-12-22 | 745.08 |
| 2006-12-21 | 744.00 |
| 2006-12-20 | 737.54 |
| 2006-12-19 | 698.28 |
| 2006-12-18 | 687.52 |
| 2006-12-15 | 671.92 |
| 2006-12-14 | 664.39 |
| 2006-12-13 | 653.09 |
| 2006-12-12 | 657.93 |
| 2006-12-11 | 659.55 |
| 2006-12-08 | 653.63 |
| 2006-12-07 | 646.64 |
| 2006-12-06 | 657.39 |
| 2006-12-05 | 647.17 |
| 2006-12-04 | 630.50 |
| 2006-12-01 | 626.20 |
| 2006-11-30 | 638.03 |
| 2006-11-29 | 622.97 |
| 2006-11-28 | 617.05 |
| 2006-11-27 | 651.48 |
| 2006-11-24 | 657.93 |
| 2006-11-23 | 652.55 |
| 2006-11-22 | 657.39 |
| 2006-11-21 | 634.80 |
| 2006-11-20 | 634.80 |
| 2006-11-17 | 625.66 |
| 2006-11-16 | 636.95 |
| 2006-11-15 | 631.04 |
| 2006-11-14 | 607.37 |
| 2006-11-13 | 603.60 |
| 2006-11-10 | 590.69 |
| 2006-11-09 | 588.00 |
| 2006-11-08 | 570.25 |
| 2006-11-07 | 571.33 |
| 2006-11-06 | 570.79 |
| 2006-11-03 | 564.87 |
| 2006-11-02 | 572.40 |
| 2006-11-01 | 568.10 |
| 2006-10-31 | 562.72 |
| 2006-10-27 | 571.86 |
| 2006-10-26 | 596.61 |
| 2006-10-25 | 574.02 |
| 2006-10-24 | 572.94 |
| 2006-10-23 | 569.18 |
| 2006-10-20 | 550.35 |
| 2006-10-19 | 538.51 |
| 2006-10-18 | 533.13 |
| 2006-10-17 | 528.29 |
| 2006-10-16 | 525.07 |
| 2006-10-13 | 519.69 |
| 2006-10-12 | 518.61 |
| 2006-10-11 | 517.00 |
| 2006-10-10 | 517.53 |
| 2006-10-09 | 515.92 |
| 2006-10-06 | 523.99 |
| 2006-10-05 | 521.84 |
| 2006-10-04 | 508.93 |
| 2006-10-03 | 508.93 |
| 2006-09-29 | 511.62 |
| 2006-09-28 | 513.77 |
| 2006-09-27 | 514.85 |
| 2006-09-26 | 505.16 |
| 2006-09-25 | 519.15 |
| 2006-09-22 | 522.38 |
| 2006-09-21 | 534.21 |
| 2006-09-20 | 513.77 |
| 2006-09-19 | 504.62 |
| 2006-09-18 | 498.17 |
| 2006-09-15 | 492.79 |
| 2006-09-14 | 491.18 |
| 2006-09-13 | 493.87 |
| 2006-09-12 | 488.49 |
| 2006-09-11 | 489.02 |
| 2006-09-08 | 491.18 |
| 2006-09-07 | 479.34 |
| 2006-09-06 | 480.96 |
| 2006-09-05 | 478.37 |
| 2006-09-04 | 474.14 |
| 2006-09-01 | 466.74 |
| 2006-08-31 | 458.28 |
| 2006-08-30 | 455.64 |
| 2006-08-29 | 456.70 |
| 2006-08-28 | 456.17 |
| 2006-08-25 | 462.51 |
| 2006-08-24 | 464.63 |
| 2006-08-23 | 467.80 |
| 2006-08-22 | 468.33 |
| 2006-08-21 | 466.21 |
| 2006-08-18 | 474.67 |
| 2006-08-17 | 472.56 |
| 2006-08-16 | 472.03 |
| 2006-08-15 | 454.05 |
| 2006-08-14 | 453.00 |
| 2006-08-11 | 448.77 |
| 2006-08-10 | 435.55 |
| 2006-08-09 | 436.61 |
| 2006-08-08 | 436.61 |
| 2006-08-07 | 433.44 |
| 2006-08-04 | 435.55 |
| 2006-08-03 | 440.84 |
| 2006-08-02 | 435.55 |
| 2006-08-01 | 430.79 |
| 2006-07-31 | 433.97 |
| 2006-07-28 | 434.49 |
| 2006-07-27 | 436.61 |
| 2006-07-26 | 422.33 |
| 2006-07-25 | 414.40 |
| 2006-07-24 | 411.76 |
| 2006-07-21 | 418.10 |
| 2006-07-20 | 421.28 |
| 2006-07-19 | 408.06 |
| 2006-07-18 | 410.70 |
| 2006-07-17 | 410.17 |
| 2006-07-14 | 417.05 |
| 2006-07-13 | 425.51 |
| 2006-07-12 | 432.91 |
| 2006-07-11 | 433.44 |
| 2006-07-10 | 430.79 |
| 2006-07-07 | 429.21 |
| 2006-07-06 | 429.74 |
| 2006-07-05 | 421.28 |
| 2006-07-04 | 428.68 |
| 2006-07-03 | 435.02 |
| 2006-06-30 | 428.15 |
| 2006-06-29 | 402.24 |
| 2006-06-28 | 380.04 |
| 2006-06-27 | 384.27 |
| 2006-06-26 | 385.86 |
| 2006-06-23 | 391.14 |
| 2006-06-22 | 405.42 |
| 2006-06-21 | 398.54 |
| 2006-06-20 | 396.96 |
| 2006-06-19 | 406.47 |
| 2006-06-16 | 418.63 |
| 2006-06-15 | 396.96 |
| 2006-06-14 | 381.10 |
| 2006-06-13 | 407.53 |
| 2006-06-12 | 437.14 |
| 2006-06-09 | 441.90 |
| 2006-06-08 | 442.42 |
| 2006-06-07 | 478.90 |
| 2006-06-06 | 491.06 |
| 2006-06-05 | 487.36 |
| 2006-06-02 | 459.87 |
| 2006-06-01 | 446.12 |
| 2006-05-30 | 453.53 |
| 2006-05-29 | 446.65 |
| 2006-05-26 | 452.47 |
| 2006-05-25 | 429.74 |
| 2006-05-24 | 439.78 |
| 2006-05-23 | 442.42 |
| 2006-05-22 | 460.40 |
| 2006-05-19 | 498.99 |
| 2006-05-18 | 512.21 |
| 2006-05-17 | 528.07 |
| 2006-05-16 | 516.44 |
| 2006-05-15 | 544.46 |
| 2006-05-12 | 583.05 |
| 2006-05-11 | 570.36 |
| 2006-05-10 | 522.78 |
| 2006-05-09 | 519.08 |
| 2006-05-08 | 526.48 |
| 2006-05-04 | 512.21 |
| 2006-05-03 | 507.45 |
| 2006-05-02 | 502.16 |
| 2006-04-28 | 489.48 |
| 2006-04-27 | 497.94 |
| 2006-04-26 | 490.53 |
| 2006-04-25 | 492.65 |
| 2006-04-24 | 516.44 |
| 2006-04-21 | 522.78 |
| 2006-04-20 | 530.18 |
| 2006-04-19 | 521.73 |
| 2006-04-18 | 503.33 |
| 2006-04-13 | 488.17 |
| 2006-04-12 | 482.94 |
| 2006-04-11 | 506.99 |
| 2006-04-10 | 483.98 |
| 2006-04-07 | 459.41 |
| 2006-04-06 | 463.07 |
| 2006-04-04 | 407.65 |
| 2006-04-03 | 397.72 |
| 2006-03-31 | 389.35 |
| 2006-03-30 | 394.06 |
| 2006-03-29 | 384.13 |
| 2006-03-28 | 383.08 |
| 2006-03-27 | 389.35 |
| 2006-03-24 | 374.72 |
| 2006-03-23 | 353.80 |
| 2006-03-22 | 336.03 |
| 2006-03-21 | 332.89 |
| 2006-03-20 | 322.43 |
| 2006-03-17 | 318.77 |
| 2006-03-16 | 319.30 |
| 2006-03-15 | 325.05 |
| 2006-03-14 | 318.25 |
| 2006-03-13 | 308.84 |
| 2006-03-10 | 295.77 |
| 2006-03-09 | 295.77 |
| 2006-03-08 | 304.66 |
| 2006-03-07 | 321.91 |
| 2006-03-06 | 322.43 |
| 2006-03-03 | 326.62 |
| 2006-03-02 | 329.75 |
| 2006-03-01 | 322.43 |
| 2006-02-28 | 316.68 |
| 2006-02-27 | 314.59 |
| 2006-02-24 | 305.18 |
| 2006-02-23 | 308.32 |
| 2006-02-22 | 305.18 |
| 2006-02-21 | 304.14 |
| 2006-02-20 | 307.27 |
| 2006-02-17 | 303.09 |
| 2006-02-16 | 310.41 |
| 2006-02-15 | 316.16 |
| 2006-02-14 | 315.11 |
| 2006-02-13 | 304.66 |
| 2006-02-10 | 294.20 |
| 2006-02-09 | 296.29 |
| 2006-02-08 | 303.61 |
| 2006-02-07 | 306.23 |
| 2006-02-06 | 290.02 |
| 2006-02-03 | 286.88 |
| 2006-02-02 | 295.25 |
| 2006-02-01 | 294.20 |
| 2006-01-27 | 295.77 |
| 2006-01-26 | 286.88 |
| 2006-01-25 | 283.75 |
| 2006-01-24 | 276.95 |
| 2006-01-23 | 265.97 |
| 2006-01-20 | 266.49 |
| 2006-01-19 | 265.45 |
| 2006-01-18 | 256.56 |
| 2006-01-17 | 260.22 |
| 2006-01-16 | 263.36 |
| 2006-01-13 | 268.06 |
| 2006-01-12 | 265.45 |
| 2006-01-11 | 275.90 |
| 2006-01-10 | 285.84 |
| 2006-01-09 | 280.61 |
| 2006-01-06 | 265.45 |
| 2006-01-05 | 263.36 |
| 2006-01-04 | 270.68 |
| 2006-01-03 | 254.99 |
| 2005-12-30 | 236.17 |
| 2005-12-29 | 227.80 |
| 2005-12-28 | 223.62 |
| 2005-12-23 | 223.10 |
| 2005-12-22 | 223.62 |
| 2005-12-21 | 225.19 |
| 2005-12-20 | 224.14 |
| 2005-12-19 | 226.24 |
| 2005-12-16 | 213.69 |
| 2005-12-15 | 213.17 |
| 2005-12-14 | 217.87 |
| 2005-12-13 | 207.41 |
| 2005-12-12 | 202.71 |
| 2005-12-09 | 196.96 |
| 2005-12-08 | 194.87 |
| 2005-12-07 | 192.78 |
| 2005-12-06 | 191.21 |
| 2005-12-05 | 192.78 |
| 2005-12-02 | 193.82 |
| 2005-12-01 | 192.25 |
| 2005-11-30 | 194.87 |
| 2005-11-29 | 201.14 |
| 2005-11-28 | 205.32 |
| 2005-11-25 | 201.14 |
| 2005-11-24 | 202.71 |
| 2005-11-23 | 203.23 |
| 2005-11-22 | 191.73 |
| 2005-11-21 | 186.50 |
| 2005-11-18 | 183.37 |
| 2005-11-17 | 178.66 |
| 2005-11-16 | 177.09 |
| 2005-11-15 | 179.18 |
| 2005-11-14 | 179.71 |
| 2005-11-11 | 179.71 |
| 2005-11-10 | 172.39 |
| 2005-11-09 | 171.86 |
| 2005-11-08 | 177.09 |
| 2005-11-07 | 179.71 |
| 2005-11-04 | 180.23 |
| 2005-11-03 | 178.14 |
| 2005-11-02 | 178.66 |
| 2005-11-01 | 176.05 |
| 2005-10-31 | 170.82 |
| 2005-10-28 | 165.07 |
| 2005-10-27 | 165.07 |
| 2005-10-26 | 166.11 |
| 2005-10-25 | 161.93 |
| 2005-10-24 | 165.59 |
| 2005-10-21 | 169.25 |
| 2005-10-20 | 167.16 |
| 2005-10-19 | 171.34 |
| 2005-10-18 | 176.05 |
| 2005-10-17 | 172.91 |
| 2005-10-14 | 172.91 |
| 2005-10-13 | 172.39 |
| 2005-10-12 | 171.34 |
| 2005-10-10 | 173.43 |
| 2005-10-07 | 176.57 |
| 2005-10-06 | 176.05 |
| 2005-10-05 | 182.84 |
| 2005-10-04 | 187.03 |
| 2005-10-03 | 183.89 |
| 2005-09-30 | 177.61 |
| 2005-09-29 | 182.84 |
| 2005-09-28 | 183.37 |
| 2005-09-27 | 172.91 |
| 2005-09-26 | 165.59 |
| 2005-09-23 | 160.88 |
| 2005-09-22 | 160.88 |
| 2005-09-21 | 160.88 |
| 2005-09-20 | 157.75 |
| 2005-09-16 | 154.61 |
| 2005-09-15 | 155.13 |
| 2005-09-14 | 155.13 |
| 2005-09-13 | 152.00 |
| 2005-09-12 | 152.00 |
| 2005-09-09 | 150.95 |
| 2005-09-08 | 150.43 |
| 2005-09-07 | 149.38 |
| 2005-09-06 | 150.43 |
| 2005-09-05 | 151.47 |
| 2005-09-02 | 151.06 |
| 2005-09-01 | 151.57 |
| 2005-08-31 | 144.91 |
| 2005-08-30 | 145.42 |
| 2005-08-29 | 142.86 |
| 2005-08-26 | 142.86 |
| 2005-08-25 | 143.88 |
| 2005-08-24 | 141.32 |
| 2005-08-23 | 142.86 |
| 2005-08-22 | 146.96 |
| 2005-08-19 | 143.37 |
| 2005-08-18 | 146.44 |
| 2005-08-17 | 151.57 |
| 2005-08-16 | 155.67 |
| 2005-08-15 | 151.06 |
| 2005-08-12 | 156.18 |
| 2005-08-11 | 157.20 |
| 2005-08-10 | 154.64 |
| 2005-08-09 | 146.96 |
| 2005-08-08 | 147.98 |
| 2005-08-05 | 150.03 |
| 2005-08-04 | 155.15 |
| 2005-08-03 | 158.23 |
| 2005-08-02 | 158.74 |
| 2005-08-01 | 150.54 |
| 2005-07-29 | 147.47 |
| 2005-07-28 | 144.39 |
| 2005-07-27 | 143.88 |
| 2005-07-26 | 145.42 |
| 2005-07-25 | 148.49 |
| 2005-07-22 | 137.73 |
| 2005-07-21 | 130.05 |
| 2005-07-20 | 129.54 |
| 2005-07-19 | 128.00 |
| 2005-07-18 | 130.56 |
| 2005-07-15 | 130.05 |
| 2005-07-14 | 124.93 |
| 2005-07-13 | 116.22 |
| 2005-07-12 | 112.12 |
| 2005-07-11 | 111.09 |
| 2005-07-08 | 108.53 |
| 2005-07-07 | 110.07 |
| 2005-07-06 | 111.09 |
| 2005-07-05 | 108.02 |
| 2005-07-04 | 109.04 |
| 2005-06-30 | 105.97 |
| 2005-06-29 | 108.02 |
| 2005-06-28 | 107.50 |
| 2005-06-27 | 105.46 |
| 2005-06-24 | 105.97 |
| 2005-06-23 | 104.94 |
| 2005-06-22 | 103.92 |
| 2005-06-21 | 101.36 |
| 2005-06-20 | 100.84 |
| 2005-06-17 | 101.36 |
| 2005-06-16 | 96.23 |
| 2005-06-15 | 94.18 |
| 2005-06-14 | 94.70 |
| 2005-06-13 | 95.21 |
| 2005-06-10 | 96.23 |
| 2005-06-09 | 95.72 |
| 2005-06-08 | 95.72 |
| 2005-06-07 | 94.18 |
| 2005-06-06 | 94.18 |
| 2005-06-03 | 93.67 |
| 2005-06-02 | 96.23 |
| 2005-06-01 | 96.75 |
| 2005-05-31 | 95.72 |
| 2005-05-30 | 94.70 |
| 2005-05-27 | 94.18 |
| 2005-05-26 | 91.62 |
| 2005-05-25 | 93.16 |
| 2005-05-24 | 95.21 |
| 2005-05-23 | 93.67 |
| 2005-05-20 | 95.21 |
| 2005-05-19 | 95.21 |
| 2005-05-18 | 93.67 |
| 2005-05-17 | 94.70 |
| 2005-05-13 | 94.18 |
| 2005-05-12 | 93.67 |
| 2005-05-11 | 95.21 |
| 2005-05-10 | 97.26 |
| 2005-05-09 | 97.77 |
| 2005-05-06 | 96.75 |
| 2005-05-05 | 97.77 |
| 2005-05-04 | 96.23 |
| 2005-05-03 | 96.75 |
| 2005-04-29 | 94.70 |
| 2005-04-28 | 96.23 |
| 2005-04-27 | 96.23 |
| 2005-04-26 | 96.75 |
| 2005-04-25 | 94.70 |
| 2005-04-22 | 93.67 |
| 2005-04-21 | 92.65 |
| 2005-04-20 | 94.18 |
| 2005-04-19 | 94.18 |
| 2005-04-18 | 93.16 |
| 2005-04-15 | 95.72 |
| 2005-04-14 | 95.72 |
| 2005-04-13 | 96.75 |
| 2005-04-12 | 99.82 |
| 2005-04-11 | 100.84 |
| 2005-04-08 | 101.36 |
| 2005-04-07 | 101.87 |
| 2005-04-06 | 100.84 |
| 2005-04-04 | 101.36 |
| 2005-04-01 | 102.18 |
| 2005-03-31 | 101.68 |
| 2005-03-30 | 100.68 |
| 2005-03-29 | 99.67 |
| 2005-03-24 | 99.17 |
| 2005-03-23 | 95.17 |
| 2005-03-22 | 97.17 |
| 2005-03-21 | 98.67 |
| 2005-03-18 | 98.67 |
| 2005-03-17 | 99.17 |
| 2005-03-16 | 99.17 |
| 2005-03-15 | 98.67 |
| 2005-03-14 | 99.67 |
| 2005-03-11 | 100.68 |
| 2005-03-10 | 101.68 |
| 2005-03-09 | 101.68 |
| 2005-03-08 | 99.67 |
| 2005-03-07 | 99.17 |
| 2005-03-04 | 97.67 |
| 2005-03-03 | 99.17 |
| 2005-03-02 | 98.17 |
| 2005-03-01 | 100.17 |
| 2005-02-28 | 98.67 |
| 2005-02-25 | 102.18 |
| 2005-02-24 | 100.17 |
| 2005-02-23 | 99.17 |
| 2005-02-22 | 99.67 |
| 2005-02-21 | 100.17 |
| 2005-02-18 | 101.18 |
| 2005-02-17 | 98.67 |
| 2005-02-16 | 99.17 |
| 2005-02-15 | 100.17 |
| 2005-02-14 | 100.17 |
| 2005-02-08 | 98.67 |
| 2005-02-07 | 99.17 |
| 2005-02-04 | 97.67 |
| 2005-02-03 | 97.67 |
| 2005-02-02 | 96.67 |
| 2005-02-01 | 95.17 |
| 2005-01-31 | 94.67 |
| 2005-01-28 | 96.17 |
| 2005-01-27 | 93.17 |
| 2005-01-26 | 92.67 |
| 2005-01-25 | 90.67 |
| 2005-01-24 | 85.66 |
| 2005-01-21 | 91.67 |
| 2005-01-20 | 96.17 |
| 2005-01-19 | 97.67 |
| 2005-01-18 | 95.67 |
| 2005-01-17 | 94.17 |
| 2005-01-14 | 94.17 |
| 2005-01-13 | 96.17 |
| 2005-01-12 | 95.17 |
| 2005-01-11 | 97.67 |
| 2005-01-10 | 97.67 |
| 2005-01-07 | 98.67 |
| 2005-01-06 | 100.17 |
| 2005-01-05 | 103.68 |
| 2005-01-04 | 106.68 |
| 2005-01-03 | 109.18 |
| 2004-12-31 | 108.18 |
| 2004-12-30 | 107.68 |
| 2004-12-29 | 107.68 |
| 2004-12-28 | 106.68 |
| 2004-12-24 | 104.68 |
| 2004-12-23 | 103.68 |
| 2004-12-22 | 104.18 |
| 2004-12-21 | 105.18 |
| 2004-12-20 | 103.68 |
| 2004-12-17 | 101.18 |
| 2004-12-16 | 98.17 |
| 2004-12-15 | 100.68 |
| 2004-12-14 | 101.68 |
| 2004-12-13 | 95.17 |
| 2004-12-10 | 96.67 |
| 2004-12-09 | 95.67 |
| 2004-12-08 | 98.17 |
| 2004-12-07 | 101.18 |
| 2004-12-06 | 100.17 |
| 2004-12-03 | 99.17 |
| 2004-12-02 | 97.67 |
| 2004-12-01 | 96.17 |
| 2004-11-30 | 96.17 |
| 2004-11-29 | 95.17 |
| 2004-11-26 | 97.67 |
| 2004-11-25 | 98.17 |
| 2004-11-24 | 98.17 |
| 2004-11-23 | 100.68 |
| 2004-11-22 | 99.67 |
| 2004-11-19 | 101.18 |
| 2004-11-18 | 98.17 |
| 2004-11-17 | 96.17 |
| 2004-11-16 | 92.67 |
| 2004-11-15 | 98.17 |
| 2004-11-12 | 91.17 |
| 2004-11-11 | 88.16 |
| 2004-11-10 | 86.66 |
| 2004-11-09 | 84.16 |
| 2004-11-08 | 84.16 |
| 2004-11-05 | 84.16 |
| 2004-11-04 | 83.16 |
| 2004-11-03 | 84.16 |
| 2004-11-02 | 79.66 |
| 2004-11-01 | 75.65 |
| 2004-10-29 | 77.15 |
| 2004-10-28 | 77.15 |
| 2004-10-27 | 72.15 |
| 2004-10-26 | 72.15 |
| 2004-10-25 | 71.15 |
| 2004-10-21 | 70.65 |
| 2004-10-20 | 75.15 |
| 2004-10-19 | 77.66 |
| 2004-10-18 | 77.66 |
| 2004-10-15 | 78.16 |
| 2004-10-14 | 78.66 |
| 2004-10-13 | 80.66 |
| 2004-10-12 | 80.66 |
| 2004-10-11 | 78.16 |
| 2004-10-08 | 82.16 |
| 2004-10-07 | 84.66 |
| 2004-10-06 | 83.66 |
| 2004-10-05 | 87.16 |
| 2004-10-04 | 85.16 |
| 2004-09-30 | 77.66 |
| 2004-09-28 | 78.16 |
| 2004-09-27 | 77.66 |
| 2004-09-24 | 76.65 |
| 2004-09-23 | 80.66 |
| 2004-09-22 | 84.66 |
| 2004-09-21 | 85.16 |
| 2004-09-20 | 86.66 |
| 2004-09-17 | 87.66 |
| 2004-09-16 | 84.66 |
| 2004-09-15 | 79.16 |
| 2004-09-14 | 80.66 |
| 2004-09-13 | 79.16 |
| 2004-09-10 | 81.66 |
| 2004-09-09 | 80.66 |
| 2004-09-08 | 81.16 |
| 2004-09-07 | 83.66 |
| 2004-09-06 | 78.16 |
| 2004-09-03 | 74.65 |
| 2004-09-02 | 73.85 |
| 2004-09-01 | 69.46 |
| 2004-08-31 | 66.53 |
| 2004-08-30 | 66.53 |
| 2004-08-27 | 64.57 |
| 2004-08-26 | 68.97 |
| 2004-08-25 | 67.50 |
| 2004-08-24 | 55.78 |
| 2004-08-23 | 53.83 |
| 2004-08-20 | 54.32 |
| 2004-08-19 | 55.29 |
| 2004-08-18 | 51.39 |
| 2004-08-17 | 53.34 |
| 2004-08-16 | 50.41 |
| 2004-08-13 | 52.36 |
| 2004-08-12 | 52.85 |
| 2004-08-11 | 51.39 |
| 2004-08-10 | 55.29 |
| 2004-08-09 | 55.29 |
| 2004-08-06 | 55.29 |
| 2004-08-05 | 56.27 |
| 2004-08-04 | 56.27 |
| 2004-08-03 | 56.27 |
| 2004-08-02 | 54.32 |
| 2004-07-30 | 57.25 |
| 2004-07-29 | 58.22 |
| 2004-07-28 | 59.69 |
| 2004-07-27 | 59.20 |
| 2004-07-26 | 61.15 |
| 2004-07-23 | 65.06 |
| 2004-07-22 | 65.55 |
| 2004-07-21 | 66.53 |
| 2004-07-20 | 64.57 |
| 2004-07-19 | 64.57 |
| 2004-07-16 | 62.13 |
| 2004-07-15 | 62.62 |
| 2004-07-14 | 62.62 |
| 2004-07-13 | 62.62 |
| 2004-07-12 | 63.60 |
| 2004-07-09 | 64.08 |
| 2004-07-08 | 63.11 |
| 2004-07-07 | 64.57 |
| 2004-07-06 | 57.74 |
| 2004-07-05 | 57.25 |
| 2004-07-02 | 55.78 |
| 2004-06-30 | 56.27 |
| 2004-06-29 | 53.34 |
| 2004-06-28 | 52.85 |
| 2004-06-25 | 48.95 |
| 2004-06-24 | 48.95 |
| 2004-06-23 | 44.06 |
| 2004-06-21 | 46.02 |
| 2004-06-18 | 48.46 |
| 2004-06-17 | 50.90 |
| 2004-06-16 | 53.34 |
| 2004-06-15 | 52.36 |
| 2004-06-14 | 52.85 |
| 2004-06-11 | 54.81 |
| 2004-06-10 | 53.83 |
| 2004-06-09 | 52.85 |
| 2004-06-08 | 55.78 |
| 2004-06-07 | 56.27 |
| 2004-06-04 | 50.90 |
| 2004-06-03 | 53.83 |
| 2004-06-02 | 57.25 |
| 2004-06-01 | 56.76 |
| 2004-05-31 | 56.76 |
| 2004-05-28 | 58.22 |
| 2004-05-27 | 55.29 |
| 2004-05-25 | 50.90 |
| 2004-05-24 | 53.34 |
| 2004-05-21 | 49.92 |
| 2004-05-20 | 47.97 |
| 2004-05-19 | 48.46 |
| 2004-05-18 | 42.60 |
| 2004-05-17 | 43.09 |
| 2004-05-14 | 51.88 |
| 2004-05-13 | 56.27 |
| 2004-05-12 | 58.71 |
| 2004-05-11 | 56.27 |
| 2004-05-10 | 53.83 |
| 2004-05-07 | 62.13 |
| 2004-05-06 | 65.06 |
| 2004-05-05 | 60.18 |
| 2004-05-04 | 59.20 |
| 2004-05-03 | 53.34 |
| 2004-04-30 | 52.36 |
| 2004-04-29 | 52.85 |
| 2004-04-28 | 56.76 |
| 2004-04-27 | 56.27 |
| 2004-04-26 | 55.29 |
| 2004-04-23 | 53.34 |
| 2004-04-22 | 48.46 |
| 2004-04-21 | 51.39 |
| 2004-04-20 | 57.74 |
| 2004-04-19 | 59.20 |
| 2004-04-16 | 58.71 |
| 2004-04-15 | 57.25 |
| 2004-04-14 | 60.67 |
| 2004-04-13 | 63.60 |
| 2004-04-08 | 67.01 |
| 2004-04-07 | 67.99 |
| 2004-04-06 | 67.50 |
| 2004-04-02 | 64.57 |
| 2004-04-01 | 60.67 |
| 2004-03-31 | 63.11 |
| 2004-03-30 | 64.57 |
| 2004-03-29 | 59.69 |
| 2004-03-26 | 66.04 |
| 2004-03-25 | 66.53 |
| 2004-03-24 | 71.41 |
| 2004-03-23 | 77.27 |
| 2004-03-22 | 77.27 |
| 2004-03-19 | 77.71 |
| 2004-03-18 | 76.83 |
| 2004-03-17 | 76.83 |
| 2004-03-16 | 76.39 |
| 2004-03-15 | 78.15 |
| 2004-03-12 | 76.39 |
| 2004-03-11 | 79.02 |
| 2004-03-10 | 82.96 |
| 2004-03-09 | 84.27 |
| 2004-03-08 | 84.27 |
| 2004-03-05 | 83.40 |
| 2004-03-04 | 79.46 |
| 2004-03-03 | 78.58 |
| 2004-03-02 | 79.02 |
| 2004-03-01 | 80.77 |
| 2004-02-27 | 80.33 |
| 2004-02-26 | 81.65 |
| 2004-02-25 | 74.64 |
| 2004-02-24 | 79.46 |
| 2004-02-23 | 81.65 |
| 2004-02-20 | 78.58 |
| 2004-02-19 | 79.46 |
| 2004-02-18 | 81.65 |
| 2004-02-17 | 81.65 |
| 2004-02-16 | 78.15 |
| 2004-02-13 | 75.08 |
| 2004-02-12 | 71.14 |
| 2004-02-11 | 69.83 |
| 2004-02-10 | 73.33 |
| 2004-02-09 | 76.39 |
| 2004-02-06 | 72.02 |
| 2004-02-05 | 65.45 |
| 2004-02-04 | 66.33 |
| 2004-02-03 | 69.39 |
| 2004-02-02 | 65.45 |
| 2004-01-30 | 69.83 |
| 2004-01-29 | 74.21 |
| 2004-01-28 | 84.71 |
| 2004-01-27 | 91.28 |
| 2004-01-26 | 83.84 |
| 2004-01-21 | 80.33 |
| 2004-01-20 | 74.21 |
| 2004-01-19 | 68.08 |
| 2004-01-16 | 67.64 |
| 2004-01-15 | 65.45 |
| 2004-01-14 | 66.33 |
| 2004-01-13 | 66.77 |
| 2004-01-12 | 67.64 |
| 2004-01-09 | 63.70 |
| 2004-01-08 | 60.20 |
| 2004-01-07 | 62.83 |
| 2004-01-06 | 62.83 |
| 2004-01-05 | 59.32 |
| 2004-01-02 | 51.01 |
| 2003-12-31 | 47.51 |
| 2003-12-30 | 44.88 |
| 2003-12-29 | 44.88 |
| 2003-12-24 | 44.88 |
| 2003-12-23 | 45.76 |
| 2003-12-22 | 44.44 |
| 2003-12-19 | 41.82 |
| 2003-12-18 | 41.38 |
| 2003-12-17 | 41.38 |
| 2003-12-16 | 43.13 |
| 2003-12-15 | 44.44 |
| 2003-12-12 | 48.38 |
| 2003-12-11 | 46.63 |
| 2003-12-10 | 44.88 |
| 2003-12-09 | 44.44 |
| 2003-12-08 | 43.57 |
| 2003-12-05 | 42.69 |
| 2003-12-04 | 42.69 |
| 2003-12-03 | 45.76 |
| 2003-12-02 | 43.13 |
| 2003-12-01 | 41.38 |
| 2003-11-28 | 39.19 |
| 2003-11-27 | 32.62 |
| 2003-11-26 | 32.19 |
| 2003-11-25 | 30.87 |
| 2003-11-24 | 30.00 |
| 2003-11-21 | 28.25 |
| 2003-11-20 | 29.56 |
| 2003-11-19 | 30.87 |
| 2003-11-18 | 31.31 |
| 2003-11-17 | 30.00 |
| 2003-11-14 | 33.94 |
| 2003-11-13 | 37.44 |
| 2003-11-12 | 44.00 |
| 2003-11-11 | 47.07 |
| 2003-11-10 | 46.19 |
| 2003-11-07 | 47.07 |
| 2003-11-06 | 47.07 |
| 2003-11-05 | 48.82 |
| 2003-11-04 | 48.82 |
| 2003-11-03 | 49.69 |
| 2003-10-31 | 47.94 |
| 2003-10-30 | 47.94 |
| 2003-10-29 | 48.82 |
| 2003-10-28 | 47.94 |
| 2003-10-27 | 44.44 |
| 2003-10-24 | 44.88 |
| 2003-10-23 | 43.57 |
| 2003-10-22 | 51.01 |
| 2003-10-21 | 49.69 |
| 2003-10-20 | 48.82 |
| 2003-10-17 | 44.44 |
| 2003-10-16 | 46.19 |
| 2003-10-15 | 44.44 |
| 2003-10-14 | 42.69 |
| 2003-10-13 | 44.44 |
| 2003-10-10 | 44.00 |
| 2003-10-09 | 43.13 |
| 2003-10-08 | 42.25 |
| 2003-10-07 | 45.76 |
| 2003-10-06 | 48.82 |
| 2003-10-03 | 48.38 |
| 2003-10-02 | 45.32 |
| 2003-09-30 | 44.44 |
| 2003-09-29 | 46.19 |
| 2003-09-26 | 48.38 |
| 2003-09-25 | 44.44 |
| 2003-09-24 | 40.50 |
| 2003-09-23 | 33.50 |
| 2003-09-22 | 32.19 |
| 2003-09-19 | 35.69 |
| 2003-09-18 | 33.94 |
| 2003-09-17 | 34.81 |
| 2003-09-16 | 34.38 |
| 2003-09-15 | 35.69 |
| 2003-09-11 | 35.25 |
| 2003-09-10 | 31.31 |
| 2003-09-09 | 34.38 |
| 2003-09-08 | 33.50 |
| 2003-09-05 | 36.56 |
| 2003-09-04 | 33.24 |
| 2003-09-03 | 30.21 |
| 2003-09-02 | 25.88 |
| 2003-09-01 | 23.29 |
| 2003-08-29 | 21.12 |
| 2003-08-28 | 21.56 |
| 2003-08-27 | 21.99 |
| 2003-08-26 | 20.69 |
| 2003-08-25 | 23.29 |
| 2003-08-22 | 21.56 |
| 2003-08-21 | 20.26 |
| 2003-08-20 | 15.50 |
| 2003-08-19 | 18.53 |
| 2003-08-18 | 18.10 |
| 2003-08-15 | 15.50 |
| 2003-08-14 | 17.66 |
| 2003-08-13 | 20.69 |
| 2003-08-12 | 17.66 |
| 2003-08-11 | 18.96 |
| 2003-08-08 | 15.50 |
| 2003-08-07 | 13.34 |
| 2003-08-06 | 9.88 |
| 2003-08-05 | 16.37 |
| 2003-08-04 | 13.77 |
| 2003-08-01 | 12.04 |
| 2003-07-31 | 11.18 |
| 2003-07-30 | 8.15 |
| 2003-07-29 | 7.28 |
| 2003-07-28 | 5.98 |
| 2003-07-25 | 4.25 |
| 2003-07-24 | 6.42 |
| 2003-07-23 | 5.98 |
| 2003-07-22 | 9.01 |
| 2003-07-21 | 9.01 |
| 2003-07-18 | 8.15 |
| 2003-07-17 | 7.71 |
| 2003-07-16 | 5.98 |
| 2003-07-15 | 3.39 |
| 2003-07-14 | 5.98 |
| 2003-07-11 | 3.82 |
| 2003-07-10 | 6.85 |
| 2003-07-09 | 6.85 |
| 2003-07-08 | 7.28 |
| 2003-07-07 | 2.96 |
| 2003-07-04 | -3.10 |
| 2003-07-03 | -4.83 |
| 2003-07-02 | -4.83 |
| 2003-06-30 | -3.10 |
| 2003-06-27 | -4.40 |
| 2003-06-26 | -3.53 |
| 2003-06-25 | -3.10 |
| 2003-06-24 | -5.70 |
| 2003-06-23 | -1.80 |
| 2003-06-20 | -0.50 |
| 2003-06-19 | -1.80 |
| 2003-06-18 | -2.24 |
| 2003-06-17 | -1.80 |
| 2003-06-16 | -3.53 |
| 2003-06-13 | 2.09 |
| 2003-06-12 | -1.37 |
| 2003-06-11 | -3.97 |
| 2003-06-10 | -4.83 |
| 2003-06-09 | -7.43 |
| 2003-06-06 | -8.72 |
| 2003-06-05 | -9.16 |
| 2003-06-03 | -7.43 |
| 2003-06-02 | -7.86 |
| 2003-05-30 | -10.89 |
| 2003-05-29 | -11.75 |
| 2003-05-28 | -9.59 |
| 2003-05-27 | -11.75 |
| 2003-05-26 | -13.48 |
| 2003-05-23 | -16.94 |
| 2003-05-22 | -17.81 |
| 2003-05-21 | -17.81 |
| 2003-05-20 | -19.11 |
| 2003-05-19 | -19.54 |
| 2003-05-16 | -19.97 |
| 2003-05-15 | -19.97 |
| 2003-05-14 | -20.84 |
| 2003-05-13 | -16.08 |
| 2003-05-12 | -15.65 |
| 2003-05-09 | -20.40 |
| 2003-05-07 | -22.57 |
| 2003-05-06 | -21.27 |
| 2003-05-05 | -21.70 |
| 2003-05-02 | -21.70 |
| 2003-04-30 | -21.27 |
| 2003-04-29 | -22.13 |
| 2003-04-28 | -28.19 |
| 2003-04-25 | -31.65 |
| 2003-04-24 | -31.65 |
| 2003-04-23 | -29.92 |
| 2003-04-22 | -28.62 |
| 2003-04-17 | -26.89 |
| 2003-04-16 | -26.46 |
| 2003-04-15 | -27.33 |
| 2003-04-14 | -26.89 |
| 2003-04-11 | -24.73 |
| 2003-04-10 | -24.30 |
| 2003-04-09 | -26.03 |
| 2003-04-08 | -25.59 |
| 2003-04-07 | -24.12 |
| 2003-04-04 | -24.95 |
| 2003-04-03 | -27.01 |
| 2003-04-02 | -27.84 |
| 2003-04-01 | -30.31 |
| 2003-03-31 | -31.55 |
| 2003-03-28 | -27.84 |
| 2003-03-27 | -26.60 |
| 2003-03-26 | -25.77 |
| 2003-03-25 | -27.01 |
| 2003-03-24 | -27.84 |
| 2003-03-21 | -21.24 |
| 2003-03-20 | -21.24 |
| 2003-03-19 | -22.06 |
| 2003-03-18 | -22.06 |
| 2003-03-17 | -23.30 |
| 2003-03-14 | -22.06 |
| 2003-03-13 | -25.36 |
| 2003-03-12 | -27.01 |
| 2003-03-11 | -28.66 |
| 2003-03-10 | -30.31 |
| 2003-03-07 | -28.66 |
| 2003-03-06 | -27.84 |
| 2003-03-05 | -26.60 |
| 2003-03-04 | -25.36 |
| 2003-03-03 | -24.54 |
| 2003-02-28 | -24.95 |
| 2003-02-27 | -25.77 |
| 2003-02-26 | -24.95 |
| 2003-02-25 | -24.54 |
| 2003-02-24 | -24.54 |
| 2003-02-21 | -25.36 |
| 2003-02-20 | -25.36 |
| 2003-02-19 | -26.19 |
| 2003-02-18 | -27.42 |
| 2003-02-17 | -27.01 |
| 2003-02-14 | -27.42 |
| 2003-02-13 | -25.36 |
| 2003-02-12 | -22.89 |
| 2003-02-11 | -25.77 |
| 2003-02-10 | -26.60 |
| 2003-02-07 | -26.19 |
| 2003-02-06 | -24.12 |
| 2003-02-05 | -24.54 |
| 2003-02-04 | -23.30 |
| 2003-01-30 | -23.30 |
| 2003-01-29 | -24.12 |
| 2003-01-28 | -21.24 |
| 2003-01-27 | -20.41 |
| 2003-01-24 | -19.18 |
| 2003-01-23 | -17.94 |
| 2003-01-22 | -19.18 |
| 2003-01-21 | -19.18 |
| 2003-01-20 | -18.76 |
| 2003-01-17 | -17.53 |
| 2003-01-16 | -15.46 |
| 2003-01-15 | -14.23 |
| 2003-01-14 | -15.05 |
| 2003-01-13 | -15.46 |
| 2003-01-10 | -15.88 |
| 2003-01-09 | -16.70 |
| 2003-01-08 | -15.46 |
| 2003-01-07 | -16.70 |
| 2003-01-06 | -15.88 |
| 2003-01-03 | -15.88 |
| 2003-01-02 | -18.35 |
| 2002-12-31 | -19.18 |
| 2002-12-30 | -18.76 |
| 2002-12-27 | -15.88 |
| 2002-12-24 | -15.88 |
| 2002-12-23 | -14.23 |
| 2002-12-20 | -15.88 |
| 2002-12-19 | -14.64 |
| 2002-12-18 | -14.64 |
| 2002-12-17 | -14.23 |
| 2002-12-16 | -15.46 |
| 2002-12-13 | -13.81 |
| 2002-12-12 | -14.23 |
| 2002-12-11 | -14.23 |
| 2002-12-10 | -15.05 |
| 2002-12-09 | -14.64 |
| 2002-12-06 | -15.05 |
| 2002-12-05 | -14.64 |
| 2002-12-04 | -12.99 |
| 2002-12-03 | -10.93 |
| 2002-12-02 | -11.75 |
| 2002-11-29 | -13.81 |
| 2002-11-28 | -12.58 |
| 2002-11-27 | -12.99 |
| 2002-11-26 | -12.58 |
| 2002-11-25 | -12.99 |
| 2002-11-22 | -13.81 |
| 2002-11-21 | -15.05 |
| 2002-11-20 | -14.64 |
| 2002-11-19 | -14.64 |
| 2002-11-18 | -13.40 |
| 2002-11-15 | -12.17 |
| 2002-11-14 | -16.70 |
| 2002-11-13 | -17.11 |
| 2002-11-12 | -18.76 |
| 2002-11-11 | -16.70 |
| 2002-11-08 | -14.64 |
| 2002-11-07 | -13.40 |
| 2002-11-06 | -14.64 |
| 2002-11-05 | -15.46 |
| 2002-11-04 | -13.40 |
| 2002-11-01 | -15.88 |
| 2002-10-31 | -14.64 |
| 2002-10-30 | -12.58 |
| 2002-10-29 | -11.75 |
| 2002-10-28 | -10.93 |
| 2002-10-25 | -10.93 |
| 2002-10-24 | -12.17 |
| 2002-10-23 | -11.75 |
| 2002-10-22 | -12.58 |
| 2002-10-21 | -12.17 |
| 2002-10-18 | -10.93 |
| 2002-10-17 | -13.40 |
| 2002-10-16 | -18.35 |
| 2002-10-15 | -20.41 |
| 2002-10-11 | -24.95 |
| 2002-10-10 | -23.30 |
| 2002-10-09 | -22.06 |
| 2002-10-08 | -22.47 |
| 2002-10-07 | -24.54 |
| 2002-10-04 | -24.12 |
| 2002-10-03 | -24.54 |
| 2002-10-02 | -23.30 |
| 2002-09-30 | -22.47 |
| 2002-09-27 | -21.65 |
| 2002-09-26 | -20.83 |
| 2002-09-25 | -22.06 |
| 2002-09-24 | -24.95 |
| 2002-09-23 | -24.54 |
| 2002-09-20 | -24.12 |
| 2002-09-19 | -24.54 |
| 2002-09-18 | -24.95 |
| 2002-09-17 | -21.65 |
| 2002-09-16 | -26.19 |
| 2002-09-13 | -21.24 |
| 2002-09-12 | -19.59 |
| 2002-09-11 | -18.35 |
| 2002-09-10 | -18.35 |
| 2002-09-09 | -19.59 |
| 2002-09-06 | -20.00 |
| 2002-09-05 | -19.18 |
| 2002-09-04 | -18.19 |
| 2002-09-03 | -18.60 |
| 2002-09-02 | -16.96 |
| 2002-08-30 | -15.73 |
| 2002-08-29 | -16.14 |
| 2002-08-28 | -16.96 |
| 2002-08-27 | -15.73 |
| 2002-08-26 | -13.28 |
| 2002-08-23 | -12.87 |
| 2002-08-22 | -12.05 |
| 2002-08-21 | -12.46 |
| 2002-08-20 | -11.64 |
| 2002-08-19 | -16.55 |
| 2002-08-16 | -18.19 |
| 2002-08-15 | -14.50 |
| 2002-08-14 | -18.60 |
| 2002-08-13 | -15.32 |
| 2002-08-12 | -13.69 |
| 2002-08-09 | -14.10 |
| 2002-08-08 | -14.10 |
| 2002-08-07 | -13.69 |
| 2002-08-06 | -19.41 |
| 2002-08-05 | -14.91 |
| 2002-08-02 | -10.41 |
| 2002-08-01 | -7.14 |
| 2002-07-31 | -7.55 |
| 2002-07-30 | -7.14 |
| 2002-07-29 | -10.82 |
| 2002-07-26 | -12.05 |
| 2002-07-25 | -9.60 |
| 2002-07-24 | -7.96 |
| 2002-07-23 | -5.50 |
| 2002-07-22 | -7.55 |
| 2002-07-19 | -4.69 |
| 2002-07-18 | -3.05 |
| 2002-07-17 | -1.82 |
| 2002-07-16 | 2.27 |
| 2002-07-15 | 4.31 |
| 2002-07-12 | 4.31 |
| 2002-07-11 | 4.31 |
| 2002-07-10 | 8.81 |
| 2002-07-09 | 10.04 |
| 2002-07-08 | 9.22 |
| 2002-07-05 | 8.40 |
| 2002-07-04 | 8.81 |
| 2002-07-03 | 6.77 |
| 2002-07-02 | 3.49 |
| 2002-06-28 | 5.13 |
| 2002-06-27 | 3.90 |
| 2002-06-26 | 3.09 |
| 2002-06-25 | 6.77 |
| 2002-06-24 | 6.77 |
| 2002-06-21 | 3.90 |
| 2002-06-20 | 3.90 |
| 2002-06-19 | 2.68 |
| 2002-06-18 | 3.90 |
| 2002-06-17 | 1.86 |
| 2002-06-14 | 4.72 |
| 2002-06-13 | 7.99 |
| 2002-06-12 | 9.22 |
| 2002-06-11 | 12.09 |
| 2002-06-10 | 12.90 |
| 2002-06-07 | 12.49 |
| 2002-06-06 | 13.31 |
| 2002-06-05 | 13.31 |
| 2002-06-04 | 15.77 |
| 2002-06-03 | 12.90 |
| 2002-05-31 | 15.36 |
| 2002-05-30 | 11.68 |
| 2002-05-29 | 12.90 |
| 2002-05-28 | 14.13 |
| 2002-05-27 | 16.99 |
| 2002-05-24 | 15.77 |
| 2002-05-23 | 15.77 |
| 2002-05-22 | 16.59 |
| 2002-05-21 | 16.59 |
| 2002-05-17 | 18.63 |
| 2002-05-16 | 19.04 |
| 2002-05-15 | 18.22 |
| 2002-05-14 | 14.95 |
| 2002-05-13 | 14.13 |
| 2002-05-10 | 14.95 |
| 2002-05-09 | 16.99 |
| 2002-05-08 | 15.36 |
| 2002-05-07 | 18.22 |
| 2002-05-06 | 18.63 |
| 2002-05-03 | 21.49 |
| 2002-05-02 | 18.63 |
| 2002-04-30 | 13.72 |
| 2002-04-29 | 10.45 |
| 2002-04-26 | 10.86 |
| 2002-04-25 | 11.27 |
| 2002-04-24 | 14.54 |
| 2002-04-23 | 10.45 |
| 2002-04-22 | 9.22 |
| 2002-04-19 | 6.36 |
| 2002-04-18 | 5.13 |
| 2002-04-17 | 2.68 |
| 2002-04-16 | -0.19 |
| 2002-04-15 | 0.22 |
| 2002-04-12 | 0.22 |
| 2002-04-11 | -1.41 |
| 2002-04-10 | -2.23 |
| 2002-04-09 | -2.23 |
| 2002-04-08 | -1.83 |
| 2002-04-04 | -1.83 |
| 2002-04-03 | -1.43 |
| 2002-04-02 | -2.23 |
| 2002-03-28 | -3.03 |
| 2002-03-27 | -5.04 |
| 2002-03-26 | -6.24 |
| 2002-03-25 | -4.64 |
| 2002-03-22 | -3.03 |
| 2002-03-21 | -2.63 |
| 2002-03-20 | 0.97 |
| 2002-03-19 | 2.58 |
| 2002-03-18 | 1.77 |
| 2002-03-15 | -0.23 |
| 2002-03-14 | 2.18 |
| 2002-03-13 | -2.23 |
| 2002-03-12 | -4.64 |
| 2002-03-11 | -6.64 |
| 2002-03-08 | -3.83 |
| 2002-03-07 | -3.83 |
| 2002-03-06 | -10.25 |
| 2002-03-05 | -11.05 |
| 2002-03-04 | -9.85 |
| 2002-03-01 | -11.45 |
| 2002-02-28 | -12.25 |
| 2002-02-27 | -12.65 |
| 2002-02-26 | -12.25 |
| 2002-02-25 | -13.45 |
| 2002-02-22 | -10.65 |
| 2002-02-21 | -9.44 |
| 2002-02-20 | -8.64 |
| 2002-02-19 | -8.24 |
| 2002-02-18 | -10.25 |
| 2002-02-15 | -10.25 |
| 2002-02-11 | -11.05 |
| 2002-02-08 | -11.85 |
| 2002-02-07 | -11.45 |
| 2002-02-06 | -11.85 |
| 2002-02-05 | -13.45 |
| 2002-02-04 | -11.05 |
| 2002-02-01 | -9.04 |
| 2002-01-31 | -8.64 |
| 2002-01-30 | -9.04 |
| 2002-01-29 | -7.44 |
| 2002-01-28 | -7.84 |
| 2002-01-25 | -5.04 |
| 2002-01-24 | -4.64 |
| 2002-01-23 | -1.43 |
| 2002-01-22 | -2.23 |
| 2002-01-21 | -0.23 |
| 2002-01-18 | 0.17 |
| 2002-01-17 | -2.23 |
| 2002-01-16 | -2.63 |
| 2002-01-15 | -2.23 |
| 2002-01-14 | 0.57 |
| 2002-01-11 | 2.18 |
| 2002-01-10 | 0.17 |
| 2002-01-09 | 1.37 |
| 2002-01-08 | 3.78 |
| 2002-01-07 | 0.57 |
| 2002-01-04 | -1.43 |
| 2002-01-03 | -3.43 |
| 2002-01-02 | -4.24 |
| 2001-12-31 | -5.04 |
| 2001-12-28 | -5.84 |
| 2001-12-27 | -7.04 |
| 2001-12-24 | -7.04 |
| 2001-12-21 | -7.44 |
| 2001-12-20 | -5.44 |
| 2001-12-19 | -7.84 |
| 2001-12-18 | -9.04 |
| 2001-12-17 | -8.24 |
| 2001-12-14 | -6.64 |
| 2001-12-13 | -5.44 |
| 2001-12-12 | -4.24 |
| 2001-12-11 | -1.83 |
| 2001-12-10 | -1.03 |
| 2001-12-07 | 0.97 |
| 2001-12-06 | -0.23 |
| 2001-12-05 | -6.24 |
| 2001-12-04 | -9.85 |
| 2001-12-03 | -10.65 |
| 2001-11-30 | -10.25 |
| 2001-11-29 | -10.65 |
| 2001-11-28 | -7.04 |
| 2001-11-27 | -5.84 |
| 2001-11-26 | -5.84 |
| 2001-11-23 | -9.44 |
| 2001-11-22 | -9.85 |
| 2001-11-21 | -9.04 |
| 2001-11-20 | -7.84 |
| 2001-11-19 | -5.44 |
| 2001-11-16 | -5.04 |
| 2001-11-15 | -9.44 |
| 2001-11-14 | -13.45 |
| 2001-11-13 | -17.06 |
| 2001-11-12 | -15.45 |
| 2001-11-09 | -15.86 |
| 2001-11-08 | -17.06 |
| 2001-11-07 | -17.06 |
| 2001-11-06 | -15.05 |
| 2001-11-05 | -15.05 |
| 2001-11-02 | -15.05 |
| 2001-11-01 | -13.85 |
| 2001-10-31 | -16.26 |
| 2001-10-30 | -15.86 |
| 2001-10-29 | -15.86 |
| 2001-10-26 | -15.45 |
| 2001-10-24 | -15.05 |
| 2001-10-23 | -19.86 |
| 2001-10-22 | -23.07 |
| 2001-10-19 | -22.27 |
| 2001-10-18 | -20.26 |
| 2001-10-17 | -21.87 |
| 2001-10-16 | -19.86 |
| 2001-10-15 | -15.86 |
| 2001-10-12 | -10.65 |
| 2001-10-11 | -13.45 |
| 2001-10-10 | -18.26 |
| 2001-10-09 | -16.66 |
| 2001-10-08 | -19.86 |
| 2001-10-05 | -18.10 |
| 2001-10-04 | -16.51 |
| 2001-10-03 | -22.08 |
| 2001-09-28 | -25.26 |
| 2001-09-27 | -25.26 |
| 2001-09-26 | -29.23 |
| 2001-09-25 | -29.23 |
| 2001-09-24 | -32.41 |
| 2001-09-21 | -35.20 |
| 2001-09-20 | -31.22 |
| 2001-09-19 | -28.04 |
| 2001-09-18 | -35.99 |
| 2001-09-17 | -36.79 |
| 2001-09-14 | -31.62 |
| 2001-09-13 | -32.01 |
| 2001-09-12 | -36.79 |
| 2001-09-11 | -27.64 |
| 2001-09-10 | -25.65 |
| 2001-09-07 | -24.46 |
| 2001-09-06 | -23.27 |
| 2001-09-05 | -24.46 |
| 2001-09-04 | -25.65 |
| 2001-09-03 | -22.87 |
| 2001-08-31 | -22.08 |
| 2001-08-30 | -20.88 |
| 2001-08-29 | -21.28 |
| 2001-08-28 | -17.30 |
| 2001-08-27 | -13.73 |
| 2001-08-24 | -14.92 |
| 2001-08-23 | -7.76 |
| 2001-08-22 | -6.97 |
| 2001-08-21 | -6.17 |
| 2001-08-20 | -6.57 |
| 2001-08-17 | -4.98 |
| 2001-08-16 | -4.98 |
| 2001-08-15 | -6.57 |
| 2001-08-14 | -6.57 |
| 2001-08-13 | -7.76 |
| 2001-08-10 | -6.57 |
| 2001-08-09 | -8.96 |
| 2001-08-08 | -7.76 |
| 2001-08-07 | -8.96 |
| 2001-08-06 | -7.76 |
| 2001-08-03 | -4.98 |
| 2001-08-02 | -6.17 |
| 2001-08-01 | -7.76 |
| 2001-07-31 | -8.16 |
| 2001-07-30 | -6.97 |
| 2001-07-27 | -8.16 |
| 2001-07-26 | -7.76 |
| 2001-07-24 | -7.36 |
| 2001-07-23 | -3.79 |
| 2001-07-20 | -7.36 |
| 2001-07-19 | -9.75 |
| 2001-07-18 | -5.38 |
| 2001-07-17 | -1.80 |
| 2001-07-16 | -2.59 |
| 2001-07-13 | -0.61 |
| 2001-07-12 | -1.40 |
| 2001-07-11 | 1.78 |
| 2001-07-10 | -0.21 |
| 2001-07-09 | -1.00 |
| 2001-07-05 | 4.16 |
| 2001-07-04 | 8.54 |
| 2001-07-03 | 10.92 |
| 2001-06-29 | 10.53 |
| 2001-06-28 | 8.54 |
| 2001-06-27 | 8.94 |
| 2001-06-26 | 12.12 |
| 2001-06-22 | 10.92 |
| 2001-06-21 | 10.53 |
| 2001-06-20 | 9.73 |
| 2001-06-19 | 9.73 |
| 2001-06-18 | 10.53 |
| 2001-06-15 | 12.91 |
| 2001-06-14 | 13.31 |
| 2001-06-13 | 16.49 |
| 2001-06-12 | 14.90 |
| 2001-06-11 | 17.28 |
| 2001-06-08 | 18.88 |
| 2001-06-07 | 18.08 |
| 2001-06-06 | 18.08 |
| 2001-06-05 | 15.30 |
| 2001-06-04 | 12.51 |
| 2001-06-01 | 12.91 |
| 2001-05-31 | 12.12 |
| 2001-05-30 | 16.09 |
| 2001-05-29 | 17.68 |
| 2001-05-28 | 20.07 |
| 2001-05-25 | 20.86 |
| 2001-05-24 | 20.07 |
| 2001-05-23 | 20.47 |
| 2001-05-22 | 18.88 |
| 2001-05-21 | 13.31 |
| 2001-05-18 | 11.32 |
| 2001-05-17 | 11.32 |
| 2001-05-16 | 10.92 |
| 2001-05-15 | 10.13 |
| 2001-05-14 | 12.51 |
| 2001-05-11 | 12.51 |
| 2001-05-10 | 12.12 |
| 2001-05-09 | 12.12 |
| 2001-05-08 | 10.53 |
| 2001-05-07 | 10.13 |
| 2001-05-04 | 9.33 |
| 2001-05-03 | 11.72 |
| 2001-05-02 | 13.31 |
| 2001-04-27 | 10.92 |
| 2001-04-26 | 11.32 |
| 2001-04-25 | 10.53 |
| 2001-04-24 | 8.94 |
| 2001-04-23 | 9.73 |
| 2001-04-20 | 11.72 |
| 2001-04-19 | 9.38 |
| 2001-04-18 | 6.64 |
| 2001-04-17 | 8.20 |
| 2001-04-12 | 8.59 |
| 2001-04-11 | 3.13 |
| 2001-04-10 | -4.30 |
| 2001-04-09 | -5.86 |
| 2001-04-06 | -1.56 |
| 2001-04-04 | -1.56 |
| 2001-04-03 | 0.39 |
| 2001-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy