Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1044 % |
|---|---|
| 2025-10-03 | 4,323.67 |
| 2025-10-02 | 4,295.96 |
| 2025-09-30 | 4,299.42 |
| 2025-09-29 | 4,292.49 |
| 2025-09-26 | 4,223.21 |
| 2025-09-25 | 4,237.07 |
| 2025-09-24 | 4,233.60 |
| 2025-09-23 | 4,237.07 |
| 2025-09-22 | 4,275.17 |
| 2025-09-19 | 4,309.81 |
| 2025-09-18 | 4,282.10 |
| 2025-09-17 | 4,313.28 |
| 2025-09-16 | 4,275.17 |
| 2025-09-15 | 4,275.17 |
| 2025-09-12 | 4,240.53 |
| 2025-09-11 | 4,264.78 |
| 2025-09-10 | 4,244.00 |
| 2025-09-09 | 4,153.93 |
| 2025-09-08 | 4,112.36 |
| 2025-09-05 | 4,073.35 |
| 2025-09-04 | 3,999.49 |
| 2025-09-03 | 4,049.85 |
| 2025-09-02 | 4,036.42 |
| 2025-09-01 | 4,076.71 |
| 2025-08-29 | 4,056.56 |
| 2025-08-28 | 4,063.28 |
| 2025-08-27 | 4,053.21 |
| 2025-08-26 | 4,096.85 |
| 2025-08-25 | 4,093.49 |
| 2025-08-22 | 4,019.63 |
| 2025-08-21 | 4,063.28 |
| 2025-08-20 | 3,972.63 |
| 2025-08-19 | 3,959.20 |
| 2025-08-18 | 3,875.26 |
| 2025-08-15 | 3,912.19 |
| 2025-08-14 | 3,982.70 |
| 2025-08-13 | 4,009.56 |
| 2025-08-12 | 3,932.34 |
| 2025-08-11 | 3,975.98 |
| 2025-08-08 | 4,002.84 |
| 2025-08-07 | 3,915.55 |
| 2025-08-06 | 3,818.18 |
| 2025-08-05 | 3,784.61 |
| 2025-08-04 | 3,784.61 |
| 2025-08-01 | 3,803.07 |
| 2025-07-31 | 3,845.04 |
| 2025-07-30 | 3,937.37 |
| 2025-07-29 | 3,937.37 |
| 2025-07-28 | 3,920.58 |
| 2025-07-25 | 3,895.40 |
| 2025-07-24 | 3,912.19 |
| 2025-07-23 | 3,878.62 |
| 2025-07-22 | 3,870.22 |
| 2025-07-21 | 3,819.86 |
| 2025-07-18 | 3,803.07 |
| 2025-07-17 | 3,777.89 |
| 2025-07-16 | 3,761.10 |
| 2025-07-15 | 3,769.50 |
| 2025-07-14 | 3,836.65 |
| 2025-07-11 | 3,803.07 |
| 2025-07-10 | 3,828.25 |
| 2025-07-09 | 3,853.43 |
| 2025-07-08 | 3,794.68 |
| 2025-07-07 | 3,769.50 |
| 2025-07-04 | 3,777.89 |
| 2025-07-03 | 3,769.50 |
| 2025-07-02 | 3,727.53 |
| 2025-06-30 | 3,685.56 |
| 2025-06-27 | 3,660.38 |
| 2025-06-26 | 3,710.74 |
| 2025-06-25 | 3,643.59 |
| 2025-06-24 | 3,626.80 |
| 2025-06-23 | 3,534.47 |
| 2025-06-20 | 3,526.08 |
| 2025-06-19 | 3,526.08 |
| 2025-06-18 | 3,593.23 |
| 2025-06-17 | 3,593.23 |
| 2025-06-16 | 3,593.23 |
| 2025-06-13 | 3,559.66 |
| 2025-06-12 | 3,593.23 |
| 2025-06-11 | 3,568.05 |
| 2025-06-10 | 3,576.44 |
| 2025-06-09 | 3,584.84 |
| 2025-06-06 | 3,584.84 |
| 2025-06-05 | 3,584.84 |
| 2025-06-04 | 3,559.66 |
| 2025-06-03 | 3,584.84 |
| 2025-06-02 | 3,517.69 |
| 2025-05-30 | 3,467.32 |
| 2025-05-29 | 3,568.05 |
| 2025-05-28 | 3,559.66 |
| 2025-05-27 | 3,542.87 |
| 2025-05-26 | 3,542.87 |
| 2025-05-23 | 3,584.84 |
| 2025-05-22 | 3,526.08 |
| 2025-05-21 | 3,541.52 |
| 2025-05-20 | 3,549.63 |
| 2025-05-19 | 3,557.74 |
| 2025-05-16 | 3,525.30 |
| 2025-05-15 | 3,509.08 |
| 2025-05-14 | 3,525.30 |
| 2025-05-13 | 3,517.19 |
| 2025-05-12 | 3,541.52 |
| 2025-05-09 | 3,525.30 |
| 2025-05-08 | 3,484.75 |
| 2025-05-07 | 3,411.76 |
| 2025-05-06 | 3,371.21 |
| 2025-05-02 | 3,338.77 |
| 2025-04-30 | 3,298.21 |
| 2025-04-29 | 3,281.99 |
| 2025-04-28 | 3,257.66 |
| 2025-04-25 | 3,273.88 |
| 2025-04-24 | 3,281.99 |
| 2025-04-23 | 3,322.55 |
| 2025-04-22 | 3,330.66 |
| 2025-04-17 | 3,265.77 |
| 2025-04-16 | 3,265.77 |
| 2025-04-15 | 3,290.10 |
| 2025-04-14 | 3,281.99 |
| 2025-04-11 | 3,265.77 |
| 2025-04-10 | 3,233.33 |
| 2025-04-09 | 3,217.11 |
| 2025-04-08 | 3,200.89 |
| 2025-04-07 | 3,160.34 |
| 2025-04-03 | 3,371.21 |
| 2025-04-02 | 3,403.65 |
| 2025-04-01 | 3,427.98 |
| 2025-03-31 | 3,419.87 |
| 2025-03-28 | 3,444.20 |
| 2025-03-27 | 3,541.52 |
| 2025-03-26 | 3,517.19 |
| 2025-03-25 | 3,452.31 |
| 2025-03-24 | 3,509.08 |
| 2025-03-21 | 3,565.85 |
| 2025-03-20 | 3,638.85 |
| 2025-03-19 | 3,711.84 |
| 2025-03-18 | 3,695.62 |
| 2025-03-17 | 3,679.40 |
| 2025-03-14 | 3,622.63 |
| 2025-03-13 | 3,533.41 |
| 2025-03-12 | 3,565.85 |
| 2025-03-11 | 3,630.74 |
| 2025-03-10 | 3,549.63 |
| 2025-03-07 | 3,509.08 |
| 2025-03-06 | 3,509.08 |
| 2025-03-05 | 3,541.52 |
| 2025-03-04 | 3,452.31 |
| 2025-03-03 | 3,436.09 |
| 2025-02-28 | 3,427.98 |
| 2025-02-27 | 3,582.07 |
| 2025-02-26 | 3,565.85 |
| 2025-02-25 | 3,525.30 |
| 2025-02-24 | 3,509.08 |
| 2025-02-21 | 3,452.31 |
| 2025-02-20 | 3,436.09 |
| 2025-02-19 | 3,444.20 |
| 2025-02-18 | 3,427.98 |
| 2025-02-17 | 3,484.75 |
| 2025-02-14 | 3,476.64 |
| 2025-02-13 | 3,379.32 |
| 2025-02-12 | 3,411.76 |
| 2025-02-11 | 3,314.43 |
| 2025-02-10 | 3,354.99 |
| 2025-02-07 | 3,314.43 |
| 2025-02-06 | 3,314.43 |
| 2025-02-05 | 3,273.88 |
| 2025-02-04 | 3,354.99 |
| 2025-02-03 | 3,306.32 |
| 2025-01-28 | 3,354.99 |
| 2025-01-27 | 3,306.32 |
| 2025-01-24 | 3,273.88 |
| 2025-01-23 | 3,257.66 |
| 2025-01-22 | 3,306.32 |
| 2025-01-21 | 3,306.32 |
| 2025-01-20 | 3,281.99 |
| 2025-01-17 | 3,290.10 |
| 2025-01-16 | 3,273.88 |
| 2025-01-15 | 3,233.33 |
| 2025-01-14 | 3,192.78 |
| 2025-01-13 | 3,144.12 |
| 2025-01-10 | 3,192.78 |
| 2025-01-09 | 3,257.66 |
| 2025-01-08 | 3,281.99 |
| 2025-01-07 | 3,322.55 |
| 2025-01-06 | 3,363.10 |
| 2025-01-03 | 3,444.20 |
| 2025-01-02 | 3,484.75 |
| 2024-12-31 | 3,541.52 |
| 2024-12-30 | 3,541.52 |
| 2024-12-27 | 3,549.63 |
| 2024-12-24 | 3,541.52 |
| 2024-12-23 | 3,476.64 |
| 2024-12-20 | 3,436.09 |
| 2024-12-19 | 3,452.31 |
| 2024-12-18 | 3,476.64 |
| 2024-12-17 | 3,460.42 |
| 2024-12-16 | 3,484.75 |
| 2024-12-13 | 3,549.63 |
| 2024-12-12 | 3,646.96 |
| 2024-12-11 | 3,598.30 |
| 2024-12-10 | 3,614.52 |
| 2024-12-09 | 3,606.41 |
| 2024-12-06 | 3,557.74 |
| 2024-12-05 | 3,492.86 |
| 2024-12-04 | 3,541.52 |
| 2024-12-03 | 3,557.74 |
| 2024-12-02 | 3,500.97 |
| 2024-11-29 | 3,509.08 |
| 2024-11-28 | 3,492.86 |
| 2024-11-27 | 3,557.74 |
| 2024-11-26 | 3,436.09 |
| 2024-11-25 | 3,452.31 |
| 2024-11-22 | 3,525.30 |
| 2024-11-21 | 3,606.41 |
| 2024-11-20 | 3,598.30 |
| 2024-11-19 | 3,565.85 |
| 2024-11-18 | 3,549.63 |
| 2024-11-15 | 3,517.19 |
| 2024-11-14 | 3,517.19 |
| 2024-11-13 | 3,590.18 |
| 2024-11-12 | 3,622.63 |
| 2024-11-11 | 3,695.62 |
| 2024-11-08 | 3,760.50 |
| 2024-11-07 | 3,736.17 |
| 2024-11-06 | 3,687.51 |
| 2024-11-05 | 3,728.06 |
| 2024-11-04 | 3,671.29 |
| 2024-11-01 | 3,646.96 |
| 2024-10-31 | 3,630.74 |
| 2024-10-30 | 3,671.29 |
| 2024-10-29 | 3,752.39 |
| 2024-10-28 | 3,760.50 |
| 2024-10-25 | 3,784.83 |
| 2024-10-24 | 3,760.50 |
| 2024-10-23 | 3,768.61 |
| 2024-10-22 | 3,760.50 |
| 2024-10-21 | 3,760.50 |
| 2024-10-18 | 3,792.94 |
| 2024-10-17 | 3,703.73 |
| 2024-10-16 | 3,744.28 |
| 2024-10-15 | 3,817.27 |
| 2024-10-14 | 3,963.26 |
| 2024-10-10 | 4,036.25 |
| 2024-10-09 | 3,971.37 |
| 2024-10-08 | 4,149.80 |
| 2024-10-07 | 4,514.76 |
| 2024-10-04 | 4,360.66 |
| 2024-10-03 | 4,303.89 |
| 2024-10-02 | 4,393.10 |
| 2024-09-30 | 4,247.12 |
| 2024-09-27 | 4,093.02 |
| 2024-09-26 | 3,955.15 |
| 2024-09-25 | 3,736.17 |
| 2024-09-24 | 3,760.50 |
| 2024-09-23 | 3,557.74 |
| 2024-09-20 | 3,533.41 |
| 2024-09-19 | 3,500.97 |
| 2024-09-17 | 3,411.76 |
| 2024-09-16 | 3,444.20 |
| 2024-09-13 | 3,460.42 |
| 2024-09-12 | 3,500.97 |
| 2024-09-11 | 3,541.52 |
| 2024-09-10 | 3,630.74 |
| 2024-09-09 | 3,679.40 |
| 2024-09-05 | 3,685.28 |
| 2024-09-04 | 3,677.43 |
| 2024-09-03 | 3,724.55 |
| 2024-09-02 | 3,748.11 |
| 2024-08-30 | 3,834.49 |
| 2024-08-29 | 3,700.99 |
| 2024-08-28 | 3,661.72 |
| 2024-08-27 | 3,669.57 |
| 2024-08-26 | 3,669.57 |
| 2024-08-23 | 3,669.57 |
| 2024-08-22 | 3,732.40 |
| 2024-08-21 | 3,677.43 |
| 2024-08-20 | 3,653.87 |
| 2024-08-19 | 3,913.02 |
| 2024-08-16 | 3,795.23 |
| 2024-08-15 | 3,763.81 |
| 2024-08-14 | 3,881.61 |
| 2024-08-13 | 3,920.88 |
| 2024-08-12 | 3,881.61 |
| 2024-08-09 | 3,889.46 |
| 2024-08-08 | 3,803.08 |
| 2024-08-07 | 3,826.64 |
| 2024-08-06 | 3,787.37 |
| 2024-08-05 | 3,803.08 |
| 2024-08-02 | 3,763.81 |
| 2024-08-01 | 3,740.25 |
| 2024-07-31 | 3,732.40 |
| 2024-07-30 | 3,567.48 |
| 2024-07-29 | 3,606.75 |
| 2024-07-26 | 3,614.60 |
| 2024-07-25 | 3,606.75 |
| 2024-07-24 | 3,630.31 |
| 2024-07-23 | 3,677.43 |
| 2024-07-22 | 3,716.69 |
| 2024-07-19 | 3,653.87 |
| 2024-07-18 | 3,748.11 |
| 2024-07-17 | 3,724.55 |
| 2024-07-16 | 3,708.84 |
| 2024-07-15 | 3,732.40 |
| 2024-07-12 | 3,842.35 |
| 2024-07-11 | 3,795.23 |
| 2024-07-10 | 3,740.25 |
| 2024-07-09 | 3,755.96 |
| 2024-07-08 | 3,732.40 |
| 2024-07-05 | 3,669.57 |
| 2024-07-04 | 3,700.99 |
| 2024-07-03 | 3,653.87 |
| 2024-07-02 | 3,606.75 |
| 2024-06-28 | 3,638.16 |
| 2024-06-27 | 3,685.28 |
| 2024-06-26 | 3,779.52 |
| 2024-06-25 | 3,740.25 |
| 2024-06-24 | 3,677.43 |
| 2024-06-21 | 3,653.87 |
| 2024-06-20 | 3,716.69 |
| 2024-06-19 | 3,795.23 |
| 2024-06-18 | 3,795.23 |
| 2024-06-17 | 3,795.23 |
| 2024-06-14 | 3,873.76 |
| 2024-06-13 | 3,936.58 |
| 2024-06-12 | 3,889.46 |
| 2024-06-11 | 3,936.58 |
| 2024-06-07 | 4,015.12 |
| 2024-06-06 | 4,077.94 |
| 2024-06-05 | 4,109.36 |
| 2024-06-04 | 4,070.09 |
| 2024-06-03 | 4,132.92 |
| 2024-05-31 | 4,172.18 |
| 2024-05-30 | 4,093.65 |
| 2024-05-29 | 4,101.50 |
| 2024-05-28 | 4,172.18 |
| 2024-05-27 | 4,187.89 |
| 2024-05-24 | 4,148.62 |
| 2024-05-23 | 4,195.74 |
| 2024-05-22 | 4,180.04 |
| 2024-05-21 | 4,219.30 |
| 2024-05-20 | 4,318.00 |
| 2024-05-17 | 4,325.65 |
| 2024-05-16 | 4,325.65 |
| 2024-05-14 | 4,287.43 |
| 2024-05-13 | 4,318.00 |
| 2024-05-10 | 4,264.50 |
| 2024-05-09 | 4,157.49 |
| 2024-05-08 | 4,088.70 |
| 2024-05-07 | 4,035.19 |
| 2024-05-06 | 3,996.97 |
| 2024-05-03 | 4,035.19 |
| 2024-05-02 | 3,974.04 |
| 2024-04-30 | 3,935.82 |
| 2024-04-29 | 3,943.47 |
| 2024-04-26 | 3,905.25 |
| 2024-04-25 | 3,813.53 |
| 2024-04-24 | 3,775.31 |
| 2024-04-23 | 3,767.66 |
| 2024-04-22 | 3,714.16 |
| 2024-04-19 | 3,645.37 |
| 2024-04-18 | 3,744.73 |
| 2024-04-17 | 3,675.94 |
| 2024-04-16 | 3,622.44 |
| 2024-04-15 | 3,660.65 |
| 2024-04-12 | 3,599.51 |
| 2024-04-11 | 3,691.23 |
| 2024-04-10 | 3,675.94 |
| 2024-04-09 | 3,630.08 |
| 2024-04-08 | 3,591.86 |
| 2024-04-05 | 3,576.57 |
| 2024-04-03 | 3,660.65 |
| 2024-04-02 | 3,683.58 |
| 2024-03-28 | 3,668.30 |
| 2024-03-27 | 3,653.01 |
| 2024-03-26 | 3,721.80 |
| 2024-03-25 | 3,668.30 |
| 2024-03-22 | 3,698.87 |
| 2024-03-21 | 3,874.68 |
| 2024-03-20 | 3,836.46 |
| 2024-03-19 | 3,821.17 |
| 2024-03-18 | 3,821.17 |
| 2024-03-15 | 3,706.52 |
| 2024-03-14 | 3,737.09 |
| 2024-03-13 | 3,729.45 |
| 2024-03-12 | 3,798.24 |
| 2024-03-11 | 3,546.00 |
| 2024-03-08 | 3,477.21 |
| 2024-03-07 | 3,431.35 |
| 2024-03-06 | 3,438.99 |
| 2024-03-05 | 3,362.55 |
| 2024-03-04 | 3,469.56 |
| 2024-03-01 | 3,546.00 |
| 2024-02-29 | 3,599.51 |
| 2024-02-28 | 3,645.37 |
| 2024-02-27 | 3,691.23 |
| 2024-02-26 | 3,752.38 |
| 2024-02-23 | 3,729.45 |
| 2024-02-22 | 3,752.38 |
| 2024-02-21 | 3,782.95 |
| 2024-02-20 | 3,691.23 |
| 2024-02-19 | 3,683.58 |
| 2024-02-16 | 3,760.02 |
| 2024-02-15 | 3,622.44 |
| 2024-02-14 | 3,599.51 |
| 2024-02-09 | 3,653.01 |
| 2024-02-08 | 3,698.87 |
| 2024-02-07 | 3,737.09 |
| 2024-02-06 | 3,752.38 |
| 2024-02-05 | 3,614.79 |
| 2024-02-02 | 3,630.08 |
| 2024-02-01 | 3,645.37 |
| 2024-01-31 | 3,599.51 |
| 2024-01-30 | 3,645.37 |
| 2024-01-29 | 3,721.80 |
| 2024-01-26 | 3,675.94 |
| 2024-01-25 | 3,744.73 |
| 2024-01-24 | 3,836.46 |
| 2024-01-23 | 3,744.73 |
| 2024-01-22 | 3,752.38 |
| 2024-01-19 | 3,912.89 |
| 2024-01-18 | 3,935.82 |
| 2024-01-17 | 3,897.61 |
| 2024-01-16 | 4,081.05 |
| 2024-01-15 | 4,249.21 |
| 2024-01-12 | 4,195.71 |
| 2024-01-11 | 4,188.06 |
| 2024-01-10 | 4,111.63 |
| 2024-01-09 | 4,203.35 |
| 2024-01-08 | 4,218.64 |
| 2024-01-05 | 4,340.93 |
| 2024-01-04 | 4,287.43 |
| 2024-01-03 | 4,302.72 |
| 2024-01-02 | 4,249.21 |
| 2023-12-29 | 4,340.93 |
| 2023-12-28 | 4,363.87 |
| 2023-12-27 | 4,264.50 |
| 2023-12-22 | 4,249.21 |
| 2023-12-21 | 4,256.86 |
| 2023-12-20 | 4,218.64 |
| 2023-12-19 | 4,218.64 |
| 2023-12-18 | 4,241.57 |
| 2023-12-15 | 4,249.21 |
| 2023-12-14 | 4,256.86 |
| 2023-12-13 | 4,165.13 |
| 2023-12-12 | 4,180.42 |
| 2023-12-11 | 4,119.27 |
| 2023-12-08 | 4,065.77 |
| 2023-12-07 | 4,111.63 |
| 2023-12-06 | 4,134.56 |
| 2023-12-05 | 4,119.27 |
| 2023-12-04 | 4,172.78 |
| 2023-12-01 | 4,195.71 |
| 2023-11-30 | 4,256.86 |
| 2023-11-29 | 4,180.42 |
| 2023-11-28 | 4,241.57 |
| 2023-11-27 | 4,287.43 |
| 2023-11-24 | 4,279.79 |
| 2023-11-23 | 4,363.87 |
| 2023-11-22 | 4,287.43 |
| 2023-11-21 | 4,287.43 |
| 2023-11-20 | 4,287.43 |
| 2023-11-17 | 4,134.56 |
| 2023-11-16 | 4,142.20 |
| 2023-11-15 | 4,195.71 |
| 2023-11-14 | 4,050.48 |
| 2023-11-13 | 3,935.82 |
| 2023-11-10 | 3,836.46 |
| 2023-11-09 | 3,928.18 |
| 2023-11-08 | 3,889.96 |
| 2023-11-07 | 3,958.75 |
| 2023-11-06 | 4,042.83 |
| 2023-11-03 | 3,966.40 |
| 2023-11-02 | 3,912.89 |
| 2023-11-01 | 3,912.89 |
| 2023-10-31 | 3,905.25 |
| 2023-10-30 | 3,966.40 |
| 2023-10-27 | 3,836.46 |
| 2023-10-26 | 3,798.24 |
| 2023-10-25 | 3,675.94 |
| 2023-10-24 | 3,653.01 |
| 2023-10-20 | 3,622.44 |
| 2023-10-19 | 3,622.44 |
| 2023-10-18 | 3,660.65 |
| 2023-10-17 | 3,630.08 |
| 2023-10-16 | 3,668.30 |
| 2023-10-13 | 3,599.51 |
| 2023-10-12 | 3,760.02 |
| 2023-10-11 | 3,714.16 |
| 2023-10-10 | 3,714.16 |
| 2023-10-09 | 3,683.58 |
| 2023-10-06 | 3,683.58 |
| 2023-10-05 | 3,630.08 |
| 2023-10-04 | 3,576.57 |
| 2023-10-03 | 3,568.93 |
| 2023-09-29 | 3,714.16 |
| 2023-09-28 | 3,683.58 |
| 2023-09-27 | 3,782.95 |
| 2023-09-26 | 3,737.09 |
| 2023-09-25 | 3,760.02 |
| 2023-09-22 | 3,889.96 |
| 2023-09-21 | 3,859.39 |
| 2023-09-20 | 3,943.47 |
| 2023-09-19 | 4,012.26 |
| 2023-09-18 | 4,058.12 |
| 2023-09-15 | 4,071.55 |
| 2023-09-14 | 4,019.49 |
| 2023-09-13 | 4,056.67 |
| 2023-09-12 | 4,086.42 |
| 2023-09-11 | 4,093.85 |
| 2023-09-07 | 4,108.73 |
| 2023-09-06 | 4,220.26 |
| 2023-09-05 | 4,212.83 |
| 2023-09-04 | 4,339.24 |
| 2023-08-31 | 4,227.70 |
| 2023-08-30 | 4,272.32 |
| 2023-08-29 | 4,309.49 |
| 2023-08-28 | 4,287.19 |
| 2023-08-25 | 4,279.75 |
| 2023-08-24 | 4,227.70 |
| 2023-08-23 | 4,183.08 |
| 2023-08-22 | 4,190.52 |
| 2023-08-21 | 4,197.96 |
| 2023-08-18 | 4,205.39 |
| 2023-08-17 | 4,250.01 |
| 2023-08-16 | 4,324.37 |
| 2023-08-15 | 4,361.55 |
| 2023-08-14 | 4,376.42 |
| 2023-08-11 | 4,398.73 |
| 2023-08-10 | 4,480.52 |
| 2023-08-09 | 4,443.34 |
| 2023-08-08 | 4,406.16 |
| 2023-08-07 | 4,443.34 |
| 2023-08-04 | 4,450.78 |
| 2023-08-03 | 4,458.21 |
| 2023-08-02 | 4,540.01 |
| 2023-08-01 | 4,569.75 |
| 2023-07-31 | 4,666.42 |
| 2023-07-28 | 4,584.62 |
| 2023-07-27 | 4,592.06 |
| 2023-07-26 | 4,465.65 |
| 2023-07-25 | 4,510.26 |
| 2023-07-24 | 4,398.73 |
| 2023-07-21 | 4,458.21 |
| 2023-07-20 | 4,428.47 |
| 2023-07-19 | 4,458.21 |
| 2023-07-18 | 4,428.47 |
| 2023-07-14 | 4,495.39 |
| 2023-07-13 | 4,428.47 |
| 2023-07-12 | 4,383.85 |
| 2023-07-11 | 4,428.47 |
| 2023-07-10 | 4,421.03 |
| 2023-07-07 | 4,443.34 |
| 2023-07-06 | 4,458.21 |
| 2023-07-05 | 4,569.75 |
| 2023-07-04 | 4,696.16 |
| 2023-07-03 | 4,740.78 |
| 2023-06-30 | 4,807.70 |
| 2023-06-29 | 4,815.14 |
| 2023-06-28 | 4,896.93 |
| 2023-06-27 | 4,904.37 |
| 2023-06-26 | 4,837.44 |
| 2023-06-23 | 4,852.32 |
| 2023-06-21 | 4,926.68 |
| 2023-06-20 | 5,015.91 |
| 2023-06-19 | 5,067.96 |
| 2023-06-16 | 5,105.14 |
| 2023-06-15 | 5,030.78 |
| 2023-06-14 | 5,015.91 |
| 2023-06-13 | 5,120.01 |
| 2023-06-12 | 5,120.01 |
| 2023-06-09 | 5,038.21 |
| 2023-06-08 | 5,112.57 |
| 2023-06-07 | 5,105.14 |
| 2023-06-06 | 5,097.70 |
| 2023-06-05 | 4,986.16 |
| 2023-06-02 | 5,008.47 |
| 2023-06-01 | 4,815.14 |
| 2023-05-31 | 4,852.32 |
| 2023-05-30 | 5,015.91 |
| 2023-05-29 | 5,097.70 |
| 2023-05-25 | 5,082.83 |
| 2023-05-24 | 5,075.39 |
| 2023-05-23 | 5,090.57 |
| 2023-05-22 | 5,119.64 |
| 2023-05-19 | 5,155.99 |
| 2023-05-18 | 5,105.10 |
| 2023-05-17 | 5,141.45 |
| 2023-05-16 | 5,017.87 |
| 2023-05-15 | 5,032.41 |
| 2023-05-12 | 4,887.01 |
| 2023-05-11 | 4,894.28 |
| 2023-05-10 | 4,887.01 |
| 2023-05-09 | 4,908.82 |
| 2023-05-08 | 4,959.71 |
| 2023-05-05 | 4,923.36 |
| 2023-05-04 | 4,901.55 |
| 2023-05-03 | 4,865.20 |
| 2023-05-02 | 4,966.98 |
| 2023-04-28 | 4,988.79 |
| 2023-04-27 | 5,068.76 |
| 2023-04-26 | 5,199.61 |
| 2023-04-25 | 5,243.23 |
| 2023-04-24 | 5,272.31 |
| 2023-04-21 | 5,214.15 |
| 2023-04-20 | 5,199.61 |
| 2023-04-19 | 5,134.18 |
| 2023-04-18 | 5,105.10 |
| 2023-04-17 | 5,185.07 |
| 2023-04-14 | 5,141.45 |
| 2023-04-13 | 5,155.99 |
| 2023-04-12 | 5,206.88 |
| 2023-04-11 | 5,192.34 |
| 2023-04-06 | 5,257.77 |
| 2023-04-04 | 5,214.15 |
| 2023-04-03 | 5,170.53 |
| 2023-03-31 | 5,177.80 |
| 2023-03-30 | 5,119.64 |
| 2023-03-29 | 5,163.26 |
| 2023-03-28 | 5,112.37 |
| 2023-03-27 | 5,199.61 |
| 2023-03-24 | 5,134.18 |
| 2023-03-23 | 5,170.53 |
| 2023-03-22 | 5,039.68 |
| 2023-03-21 | 5,046.95 |
| 2023-03-20 | 5,003.33 |
| 2023-03-17 | 5,025.14 |
| 2023-03-16 | 4,988.79 |
| 2023-03-15 | 5,003.33 |
| 2023-03-14 | 4,930.63 |
| 2023-03-13 | 5,017.87 |
| 2023-03-10 | 4,974.25 |
| 2023-03-09 | 5,017.87 |
| 2023-03-08 | 5,126.91 |
| 2023-03-07 | 5,134.18 |
| 2023-03-06 | 5,185.07 |
| 2023-03-03 | 5,141.45 |
| 2023-03-02 | 5,126.91 |
| 2023-03-01 | 5,141.45 |
| 2023-02-28 | 5,148.72 |
| 2023-02-27 | 5,250.50 |
| 2023-02-24 | 5,250.50 |
| 2023-02-23 | 5,286.85 |
| 2023-02-22 | 5,272.31 |
| 2023-02-21 | 5,294.12 |
| 2023-02-20 | 5,301.39 |
| 2023-02-17 | 5,257.77 |
| 2023-02-16 | 5,301.39 |
| 2023-02-15 | 5,345.00 |
| 2023-02-14 | 5,388.62 |
| 2023-02-13 | 5,359.54 |
| 2023-02-10 | 5,381.35 |
| 2023-02-09 | 5,395.89 |
| 2023-02-08 | 5,424.97 |
| 2023-02-07 | 5,388.62 |
| 2023-02-06 | 5,381.35 |
| 2023-02-03 | 5,468.59 |
| 2023-02-02 | 5,504.94 |
| 2023-02-01 | 5,468.59 |
| 2023-01-31 | 5,497.67 |
| 2023-01-30 | 5,584.90 |
| 2023-01-27 | 5,577.63 |
| 2023-01-26 | 5,599.44 |
| 2023-01-20 | 5,672.14 |
| 2023-01-19 | 5,686.68 |
| 2023-01-18 | 5,715.76 |
| 2023-01-17 | 5,737.57 |
| 2023-01-16 | 5,817.54 |
| 2023-01-13 | 5,839.34 |
| 2023-01-12 | 5,803.00 |
| 2023-01-11 | 5,759.38 |
| 2023-01-10 | 5,853.88 |
| 2023-01-09 | 5,781.19 |
| 2023-01-06 | 5,846.61 |
| 2023-01-05 | 5,933.85 |
| 2023-01-04 | 6,079.24 |
| 2023-01-03 | 5,817.54 |
| 2022-12-30 | 5,926.58 |
| 2022-12-29 | 5,803.00 |
| 2022-12-28 | 5,868.42 |
| 2022-12-23 | 5,839.34 |
| 2022-12-22 | 5,904.77 |
| 2022-12-21 | 5,759.38 |
| 2022-12-20 | 5,730.30 |
| 2022-12-19 | 5,715.76 |
| 2022-12-16 | 5,744.84 |
| 2022-12-15 | 5,650.33 |
| 2022-12-14 | 5,657.60 |
| 2022-12-13 | 5,345.00 |
| 2022-12-12 | 5,323.20 |
| 2022-12-09 | 5,337.74 |
| 2022-12-08 | 5,170.53 |
| 2022-12-07 | 5,235.96 |
| 2022-12-06 | 5,221.42 |
| 2022-12-05 | 5,192.34 |
| 2022-12-02 | 5,083.30 |
| 2022-12-01 | 5,061.49 |
| 2022-11-30 | 5,126.91 |
| 2022-11-29 | 4,901.55 |
| 2022-11-28 | 4,865.20 |
| 2022-11-25 | 4,799.78 |
| 2022-11-24 | 4,850.66 |
| 2022-11-23 | 4,792.51 |
| 2022-11-22 | 4,894.28 |
| 2022-11-21 | 4,792.51 |
| 2022-11-18 | 4,959.71 |
| 2022-11-17 | 4,923.36 |
| 2022-11-16 | 4,901.55 |
| 2022-11-15 | 4,887.01 |
| 2022-11-14 | 4,843.40 |
| 2022-11-11 | 4,712.54 |
| 2022-11-10 | 4,683.46 |
| 2022-11-09 | 4,712.54 |
| 2022-11-08 | 4,654.38 |
| 2022-11-07 | 4,676.19 |
| 2022-11-04 | 4,523.53 |
| 2022-11-03 | 4,421.75 |
| 2022-11-02 | 4,508.99 |
| 2022-11-01 | 4,414.48 |
| 2022-10-31 | 4,327.25 |
| 2022-10-28 | 4,414.48 |
| 2022-10-27 | 4,596.23 |
| 2022-10-26 | 4,567.15 |
| 2022-10-25 | 4,647.11 |
| 2022-10-24 | 4,588.96 |
| 2022-10-21 | 4,676.19 |
| 2022-10-20 | 4,618.03 |
| 2022-10-19 | 4,530.80 |
| 2022-10-18 | 4,610.77 |
| 2022-10-17 | 4,647.11 |
| 2022-10-14 | 4,603.50 |
| 2022-10-13 | 4,530.80 |
| 2022-10-12 | 4,596.23 |
| 2022-10-11 | 4,683.46 |
| 2022-10-10 | 4,770.70 |
| 2022-10-07 | 4,879.74 |
| 2022-10-06 | 4,988.79 |
| 2022-10-05 | 5,003.33 |
| 2022-10-03 | 4,959.71 |
| 2022-09-30 | 5,003.33 |
| 2022-09-29 | 4,952.44 |
| 2022-09-28 | 4,872.47 |
| 2022-09-27 | 4,872.47 |
| 2022-09-26 | 4,908.82 |
| 2022-09-23 | 4,996.06 |
| 2022-09-22 | 5,054.22 |
| 2022-09-21 | 5,090.57 |
| 2022-09-20 | 5,112.37 |
| 2022-09-19 | 5,134.18 |
| 2022-09-16 | 5,199.61 |
| 2022-09-15 | 5,112.37 |
| 2022-09-14 | 5,141.45 |
| 2022-09-13 | 5,235.96 |
| 2022-09-09 | 5,134.18 |
| 2022-09-08 | 5,118.22 |
| 2022-09-07 | 5,139.55 |
| 2022-09-06 | 5,132.44 |
| 2022-09-05 | 5,139.55 |
| 2022-09-02 | 5,182.20 |
| 2022-09-01 | 5,203.53 |
| 2022-08-31 | 5,246.19 |
| 2022-08-30 | 5,317.28 |
| 2022-08-29 | 5,295.95 |
| 2022-08-26 | 5,274.62 |
| 2022-08-25 | 5,246.19 |
| 2022-08-24 | 5,295.95 |
| 2022-08-23 | 5,267.51 |
| 2022-08-22 | 5,381.26 |
| 2022-08-19 | 5,416.81 |
| 2022-08-18 | 5,253.30 |
| 2022-08-17 | 5,231.97 |
| 2022-08-16 | 5,303.06 |
| 2022-08-15 | 5,324.39 |
| 2022-08-12 | 5,345.72 |
| 2022-08-11 | 5,352.83 |
| 2022-08-10 | 5,203.53 |
| 2022-08-09 | 5,274.62 |
| 2022-08-08 | 5,281.73 |
| 2022-08-05 | 5,231.97 |
| 2022-08-04 | 5,139.55 |
| 2022-08-03 | 5,111.11 |
| 2022-08-02 | 5,182.20 |
| 2022-08-01 | 5,317.28 |
| 2022-07-29 | 5,295.95 |
| 2022-07-28 | 5,295.95 |
| 2022-07-27 | 5,253.30 |
| 2022-07-26 | 5,175.09 |
| 2022-07-25 | 5,253.30 |
| 2022-07-22 | 5,253.30 |
| 2022-07-21 | 5,125.33 |
| 2022-07-20 | 5,089.78 |
| 2022-07-19 | 5,125.33 |
| 2022-07-18 | 5,132.44 |
| 2022-07-15 | 5,089.78 |
| 2022-07-14 | 5,160.87 |
| 2022-07-13 | 5,111.11 |
| 2022-07-12 | 5,089.78 |
| 2022-07-11 | 5,054.24 |
| 2022-07-08 | 5,132.44 |
| 2022-07-07 | 5,104.00 |
| 2022-07-06 | 5,068.45 |
| 2022-07-05 | 5,096.89 |
| 2022-07-04 | 5,125.33 |
| 2022-06-30 | 5,139.55 |
| 2022-06-29 | 5,175.09 |
| 2022-06-28 | 5,196.42 |
| 2022-06-27 | 5,047.13 |
| 2022-06-24 | 4,983.14 |
| 2022-06-23 | 5,068.45 |
| 2022-06-22 | 5,061.34 |
| 2022-06-21 | 5,139.55 |
| 2022-06-20 | 5,104.00 |
| 2022-06-17 | 5,040.02 |
| 2022-06-16 | 5,004.47 |
| 2022-06-15 | 5,096.89 |
| 2022-06-14 | 5,118.22 |
| 2022-06-13 | 5,146.66 |
| 2022-06-10 | 5,182.20 |
| 2022-06-09 | 5,125.33 |
| 2022-06-08 | 5,160.87 |
| 2022-06-07 | 5,253.30 |
| 2022-06-06 | 5,288.84 |
| 2022-06-02 | 5,352.83 |
| 2022-06-01 | 5,516.34 |
| 2022-05-31 | 5,438.14 |
| 2022-05-30 | 5,388.37 |
| 2022-05-27 | 5,374.15 |
| 2022-05-26 | 5,281.73 |
| 2022-05-25 | 5,118.22 |
| 2022-05-24 | 5,047.13 |
| 2022-05-23 | 5,223.41 |
| 2022-05-20 | 5,174.77 |
| 2022-05-19 | 5,042.72 |
| 2022-05-18 | 5,049.67 |
| 2022-05-17 | 5,021.88 |
| 2022-05-16 | 5,021.88 |
| 2022-05-13 | 5,014.93 |
| 2022-05-12 | 4,945.43 |
| 2022-05-11 | 5,007.98 |
| 2022-05-10 | 5,063.57 |
| 2022-05-06 | 4,966.28 |
| 2022-05-05 | 5,098.32 |
| 2022-05-04 | 5,042.72 |
| 2022-05-03 | 5,091.37 |
| 2022-04-29 | 5,070.52 |
| 2022-04-28 | 5,126.12 |
| 2022-04-27 | 5,084.42 |
| 2022-04-26 | 5,084.42 |
| 2022-04-25 | 5,091.37 |
| 2022-04-22 | 5,126.12 |
| 2022-04-21 | 5,091.37 |
| 2022-04-20 | 5,084.42 |
| 2022-04-19 | 5,028.83 |
| 2022-04-14 | 4,987.13 |
| 2022-04-13 | 4,959.33 |
| 2022-04-12 | 4,945.43 |
| 2022-04-11 | 5,007.98 |
| 2022-04-08 | 4,973.23 |
| 2022-04-07 | 4,987.13 |
| 2022-04-06 | 5,042.72 |
| 2022-04-04 | 5,133.07 |
| 2022-04-01 | 5,091.37 |
| 2022-03-31 | 4,931.53 |
| 2022-03-30 | 4,910.68 |
| 2022-03-29 | 4,903.73 |
| 2022-03-28 | 4,959.33 |
| 2022-03-25 | 4,882.88 |
| 2022-03-24 | 4,792.54 |
| 2022-03-23 | 4,910.68 |
| 2022-03-22 | 5,035.77 |
| 2022-03-21 | 5,230.36 |
| 2022-03-18 | 5,418.00 |
| 2022-03-17 | 5,341.56 |
| 2022-03-16 | 5,334.61 |
| 2022-03-15 | 5,285.96 |
| 2022-03-14 | 5,466.65 |
| 2022-03-11 | 5,341.56 |
| 2022-03-10 | 5,348.51 |
| 2022-03-09 | 5,411.05 |
| 2022-03-08 | 5,383.26 |
| 2022-03-07 | 5,445.80 |
| 2022-03-04 | 5,689.04 |
| 2022-03-03 | 5,598.69 |
| 2022-03-02 | 5,675.14 |
| 2022-03-01 | 5,661.24 |
| 2022-02-28 | 5,661.24 |
| 2022-02-25 | 5,640.39 |
| 2022-02-24 | 5,765.49 |
| 2022-02-23 | 5,800.23 |
| 2022-02-22 | 5,702.94 |
| 2022-02-21 | 5,723.79 |
| 2022-02-18 | 5,661.24 |
| 2022-02-17 | 5,619.54 |
| 2022-02-16 | 5,557.00 |
| 2022-02-15 | 5,591.75 |
| 2022-02-14 | 5,557.00 |
| 2022-02-11 | 5,612.59 |
| 2022-02-10 | 5,598.69 |
| 2022-02-09 | 5,584.80 |
| 2022-02-08 | 5,473.60 |
| 2022-02-07 | 5,418.00 |
| 2022-02-04 | 5,306.81 |
| 2022-01-31 | 5,195.62 |
| 2022-01-28 | 5,251.21 |
| 2022-01-27 | 5,265.11 |
| 2022-01-26 | 5,272.06 |
| 2022-01-25 | 5,320.71 |
| 2022-01-24 | 5,445.80 |
| 2022-01-21 | 5,473.60 |
| 2022-01-20 | 5,397.16 |
| 2022-01-19 | 5,362.41 |
| 2022-01-18 | 5,272.06 |
| 2022-01-17 | 5,341.56 |
| 2022-01-14 | 5,543.10 |
| 2022-01-13 | 5,758.54 |
| 2022-01-12 | 5,876.68 |
| 2022-01-11 | 5,807.18 |
| 2022-01-10 | 5,695.99 |
| 2022-01-07 | 5,473.60 |
| 2022-01-06 | 5,515.30 |
| 2022-01-05 | 5,515.30 |
| 2022-01-04 | 5,494.45 |
| 2022-01-03 | 5,515.30 |
| 2021-12-31 | 5,480.55 |
| 2021-12-30 | 5,494.45 |
| 2021-12-29 | 5,619.54 |
| 2021-12-28 | 5,772.44 |
| 2021-12-24 | 5,654.29 |
| 2021-12-23 | 5,654.29 |
| 2021-12-22 | 5,654.29 |
| 2021-12-21 | 5,591.75 |
| 2021-12-20 | 5,557.00 |
| 2021-12-17 | 5,508.35 |
| 2021-12-16 | 5,431.90 |
| 2021-12-15 | 5,445.80 |
| 2021-12-14 | 5,452.75 |
| 2021-12-13 | 5,411.05 |
| 2021-12-10 | 5,369.36 |
| 2021-12-09 | 5,431.90 |
| 2021-12-08 | 5,230.36 |
| 2021-12-07 | 5,327.66 |
| 2021-12-06 | 5,334.61 |
| 2021-12-03 | 5,230.36 |
| 2021-12-02 | 5,126.12 |
| 2021-12-01 | 5,049.67 |
| 2021-11-30 | 5,133.07 |
| 2021-11-29 | 5,258.16 |
| 2021-11-26 | 5,167.82 |
| 2021-11-25 | 5,320.71 |
| 2021-11-24 | 5,424.95 |
| 2021-11-23 | 5,459.70 |
| 2021-11-22 | 5,230.36 |
| 2021-11-19 | 5,216.47 |
| 2021-11-18 | 5,313.76 |
| 2021-11-17 | 5,244.26 |
| 2021-11-16 | 5,334.61 |
| 2021-11-15 | 5,313.76 |
| 2021-11-12 | 5,327.66 |
| 2021-11-11 | 5,411.05 |
| 2021-11-10 | 5,369.36 |
| 2021-11-09 | 5,313.76 |
| 2021-11-08 | 5,431.90 |
| 2021-11-05 | 5,390.21 |
| 2021-11-04 | 5,438.85 |
| 2021-11-03 | 5,473.60 |
| 2021-11-02 | 5,480.55 |
| 2021-11-01 | 5,598.69 |
| 2021-10-29 | 5,550.05 |
| 2021-10-28 | 5,584.80 |
| 2021-10-27 | 5,543.10 |
| 2021-10-26 | 5,550.05 |
| 2021-10-25 | 5,626.49 |
| 2021-10-22 | 5,765.49 |
| 2021-10-21 | 5,682.09 |
| 2021-10-20 | 5,723.79 |
| 2021-10-19 | 5,807.18 |
| 2021-10-18 | 5,730.74 |
| 2021-10-15 | 5,911.43 |
| 2021-10-12 | 5,967.03 |
| 2021-10-11 | 5,939.23 |
| 2021-10-08 | 5,918.38 |
| 2021-10-07 | 5,772.44 |
| 2021-10-06 | 5,689.04 |
| 2021-10-05 | 5,661.24 |
| 2021-10-04 | 5,591.75 |
| 2021-09-30 | 5,695.99 |
| 2021-09-29 | 5,737.69 |
| 2021-09-28 | 5,702.94 |
| 2021-09-27 | 5,682.09 |
| 2021-09-24 | 5,598.69 |
| 2021-09-23 | 5,584.80 |
| 2021-09-21 | 5,577.85 |
| 2021-09-20 | 5,501.40 |
| 2021-09-17 | 5,640.39 |
| 2021-09-16 | 5,689.04 |
| 2021-09-15 | 5,689.04 |
| 2021-09-14 | 5,689.04 |
| 2021-09-13 | 5,709.89 |
| 2021-09-10 | 5,779.38 |
| 2021-09-09 | 5,772.14 |
| 2021-09-08 | 5,711.32 |
| 2021-09-07 | 5,778.90 |
| 2021-09-06 | 5,873.50 |
| 2021-09-03 | 5,859.99 |
| 2021-09-02 | 5,846.47 |
| 2021-09-01 | 5,887.01 |
| 2021-08-31 | 5,995.13 |
| 2021-08-30 | 5,859.99 |
| 2021-08-27 | 5,758.63 |
| 2021-08-26 | 5,697.81 |
| 2021-08-25 | 5,805.93 |
| 2021-08-24 | 5,691.05 |
| 2021-08-23 | 5,623.48 |
| 2021-08-20 | 5,454.54 |
| 2021-08-19 | 5,441.03 |
| 2021-08-18 | 5,772.14 |
| 2021-08-17 | 5,954.59 |
| 2021-08-16 | 6,116.77 |
| 2021-08-13 | 6,143.79 |
| 2021-08-12 | 6,116.77 |
| 2021-08-11 | 6,150.55 |
| 2021-08-10 | 6,062.71 |
| 2021-08-09 | 6,008.65 |
| 2021-08-06 | 5,995.13 |
| 2021-08-05 | 6,170.82 |
| 2021-08-04 | 6,211.37 |
| 2021-08-03 | 6,278.94 |
| 2021-08-02 | 6,319.49 |
| 2021-07-30 | 6,137.04 |
| 2021-07-29 | 6,157.31 |
| 2021-07-28 | 6,130.28 |
| 2021-07-27 | 6,170.82 |
| 2021-07-26 | 6,312.73 |
| 2021-07-23 | 6,414.09 |
| 2021-07-22 | 6,393.82 |
| 2021-07-21 | 6,447.88 |
| 2021-07-20 | 6,353.27 |
| 2021-07-19 | 6,272.18 |
| 2021-07-16 | 6,481.66 |
| 2021-07-15 | 6,691.14 |
| 2021-07-14 | 6,900.62 |
| 2021-07-13 | 6,954.68 |
| 2021-07-12 | 6,914.13 |
| 2021-07-09 | 6,934.40 |
| 2021-07-08 | 6,806.01 |
| 2021-07-07 | 6,968.19 |
| 2021-07-06 | 7,022.25 |
| 2021-07-05 | 7,089.82 |
| 2021-07-02 | 7,049.28 |
| 2021-06-30 | 6,927.65 |
| 2021-06-29 | 7,252.00 |
| 2021-06-28 | 7,062.79 |
| 2021-06-25 | 6,995.22 |
| 2021-06-24 | 6,907.38 |
| 2021-06-23 | 6,927.65 |
| 2021-06-22 | 6,866.83 |
| 2021-06-21 | 6,988.46 |
| 2021-06-18 | 7,008.74 |
| 2021-06-17 | 7,042.52 |
| 2021-06-16 | 7,008.74 |
| 2021-06-15 | 6,988.46 |
| 2021-06-11 | 7,049.28 |
| 2021-06-10 | 7,069.55 |
| 2021-06-09 | 7,089.82 |
| 2021-06-08 | 7,110.10 |
| 2021-06-07 | 6,893.86 |
| 2021-06-04 | 6,961.43 |
| 2021-06-03 | 6,873.59 |
| 2021-06-02 | 6,853.32 |
| 2021-06-01 | 6,839.80 |
| 2021-05-31 | 6,934.40 |
| 2021-05-28 | 6,974.95 |
| 2021-05-27 | 6,914.13 |
| 2021-05-26 | 6,718.17 |
| 2021-05-25 | 6,751.96 |
| 2021-05-24 | 6,677.63 |
| 2021-05-21 | 6,569.51 |
| 2021-05-20 | 6,637.08 |
| 2021-05-18 | 6,683.55 |
| 2021-05-17 | 6,604.90 |
| 2021-05-14 | 6,519.69 |
| 2021-05-13 | 6,454.15 |
| 2021-05-12 | 6,513.14 |
| 2021-05-11 | 6,519.69 |
| 2021-05-10 | 6,585.23 |
| 2021-05-07 | 6,473.81 |
| 2021-05-06 | 6,486.92 |
| 2021-05-05 | 6,572.12 |
| 2021-05-04 | 6,532.80 |
| 2021-05-03 | 6,467.26 |
| 2021-04-30 | 6,500.03 |
| 2021-04-29 | 6,545.91 |
| 2021-04-28 | 6,559.02 |
| 2021-04-27 | 6,565.57 |
| 2021-04-26 | 6,650.77 |
| 2021-04-23 | 6,676.99 |
| 2021-04-22 | 6,657.33 |
| 2021-04-21 | 6,650.77 |
| 2021-04-20 | 6,663.88 |
| 2021-04-19 | 6,670.44 |
| 2021-04-16 | 6,644.22 |
| 2021-04-15 | 6,624.56 |
| 2021-04-14 | 6,604.90 |
| 2021-04-13 | 6,572.12 |
| 2021-04-12 | 6,545.91 |
| 2021-04-09 | 6,572.12 |
| 2021-04-08 | 6,532.80 |
| 2021-04-07 | 6,500.03 |
| 2021-04-01 | 6,572.12 |
| 2021-03-31 | 6,598.34 |
| 2021-03-30 | 6,755.64 |
| 2021-03-29 | 6,762.19 |
| 2021-03-26 | 6,729.42 |
| 2021-03-25 | 6,690.10 |
| 2021-03-24 | 6,624.56 |
| 2021-03-23 | 6,663.88 |
| 2021-03-22 | 6,722.87 |
| 2021-03-19 | 6,965.37 |
| 2021-03-18 | 7,017.81 |
| 2021-03-17 | 7,162.00 |
| 2021-03-16 | 7,162.00 |
| 2021-03-15 | 7,122.67 |
| 2021-03-12 | 7,188.21 |
| 2021-03-11 | 7,089.90 |
| 2021-03-10 | 7,024.36 |
| 2021-03-09 | 7,089.90 |
| 2021-03-08 | 7,207.88 |
| 2021-03-05 | 7,070.24 |
| 2021-03-04 | 6,860.51 |
| 2021-03-03 | 6,840.84 |
| 2021-03-02 | 6,775.30 |
| 2021-03-01 | 6,926.05 |
| 2021-02-26 | 6,939.16 |
| 2021-02-25 | 7,142.34 |
| 2021-02-24 | 7,175.11 |
| 2021-02-23 | 7,076.79 |
| 2021-02-22 | 7,096.46 |
| 2021-02-19 | 7,155.44 |
| 2021-02-18 | 7,122.67 |
| 2021-02-17 | 7,103.01 |
| 2021-02-16 | 7,148.89 |
| 2021-02-11 | 6,991.59 |
| 2021-02-10 | 6,991.59 |
| 2021-02-09 | 6,991.59 |
| 2021-02-08 | 6,958.82 |
| 2021-02-05 | 6,958.82 |
| 2021-02-04 | 7,017.81 |
| 2021-02-03 | 6,985.04 |
| 2021-02-02 | 7,076.79 |
| 2021-02-01 | 7,162.00 |
| 2021-01-29 | 7,194.77 |
| 2021-01-28 | 7,483.15 |
| 2021-01-27 | 7,194.77 |
| 2021-01-26 | 7,011.25 |
| 2021-01-25 | 7,135.78 |
| 2021-01-22 | 7,162.00 |
| 2021-01-21 | 7,162.00 |
| 2021-01-20 | 7,181.66 |
| 2021-01-19 | 7,227.54 |
| 2021-01-18 | 7,135.78 |
| 2021-01-15 | 7,214.43 |
| 2021-01-14 | 7,148.89 |
| 2021-01-13 | 7,273.42 |
| 2021-01-12 | 7,266.86 |
| 2021-01-11 | 7,181.66 |
| 2021-01-08 | 7,371.73 |
| 2021-01-07 | 7,345.51 |
| 2021-01-06 | 7,430.72 |
| 2021-01-05 | 7,535.58 |
| 2021-01-04 | 7,240.65 |
| 2020-12-31 | 7,096.46 |
| 2020-12-30 | 7,050.58 |
| 2020-12-29 | 6,998.14 |
| 2020-12-28 | 6,978.48 |
| 2020-12-24 | 6,965.37 |
| 2020-12-23 | 6,971.93 |
| 2020-12-22 | 6,965.37 |
| 2020-12-21 | 7,083.35 |
| 2020-12-18 | 7,175.11 |
| 2020-12-17 | 7,175.11 |
| 2020-12-16 | 6,847.40 |
| 2020-12-15 | 6,729.42 |
| 2020-12-14 | 6,827.74 |
| 2020-12-11 | 6,847.40 |
| 2020-12-10 | 6,821.18 |
| 2020-12-09 | 6,932.60 |
| 2020-12-08 | 6,978.48 |
| 2020-12-07 | 7,044.02 |
| 2020-12-04 | 7,188.21 |
| 2020-12-03 | 7,109.56 |
| 2020-12-02 | 7,011.25 |
| 2020-12-01 | 6,958.82 |
| 2020-11-30 | 6,912.94 |
| 2020-11-27 | 7,175.11 |
| 2020-11-26 | 7,214.43 |
| 2020-11-25 | 7,247.20 |
| 2020-11-24 | 7,325.85 |
| 2020-11-23 | 7,404.50 |
| 2020-11-20 | 7,384.84 |
| 2020-11-19 | 7,430.72 |
| 2020-11-18 | 7,555.25 |
| 2020-11-17 | 7,476.60 |
| 2020-11-16 | 7,384.84 |
| 2020-11-13 | 7,306.19 |
| 2020-11-12 | 7,273.42 |
| 2020-11-11 | 7,247.20 |
| 2020-11-10 | 6,939.16 |
| 2020-11-09 | 7,004.70 |
| 2020-11-06 | 7,076.79 |
| 2020-11-05 | 7,076.79 |
| 2020-11-04 | 6,971.93 |
| 2020-11-03 | 6,906.39 |
| 2020-11-02 | 6,834.29 |
| 2020-10-30 | 6,945.71 |
| 2020-10-29 | 6,873.62 |
| 2020-10-28 | 6,788.41 |
| 2020-10-27 | 6,985.04 |
| 2020-10-23 | 6,958.82 |
| 2020-10-22 | 6,991.59 |
| 2020-10-21 | 7,103.01 |
| 2020-10-20 | 7,142.34 |
| 2020-10-19 | 7,103.01 |
| 2020-10-16 | 7,175.11 |
| 2020-10-15 | 7,175.11 |
| 2020-10-14 | 7,411.06 |
| 2020-10-12 | 7,142.34 |
| 2020-10-09 | 7,260.31 |
| 2020-10-08 | 7,273.42 |
| 2020-10-07 | 7,286.53 |
| 2020-10-06 | 7,299.64 |
| 2020-10-05 | 7,227.54 |
| 2020-09-30 | 7,273.42 |
| 2020-09-29 | 7,299.64 |
| 2020-09-28 | 7,148.89 |
| 2020-09-25 | 7,135.78 |
| 2020-09-24 | 7,234.09 |
| 2020-09-23 | 7,312.74 |
| 2020-09-22 | 7,371.73 |
| 2020-09-21 | 7,384.84 |
| 2020-09-18 | 7,581.46 |
| 2020-09-17 | 7,607.68 |
| 2020-09-16 | 7,561.80 |
| 2020-09-15 | 7,607.68 |
| 2020-09-14 | 7,424.16 |
| 2020-09-11 | 7,397.95 |
| 2020-09-10 | 7,443.83 |
| 2020-09-09 | 7,412.16 |
| 2020-09-08 | 7,431.37 |
| 2020-09-07 | 7,476.20 |
| 2020-09-04 | 7,725.97 |
| 2020-09-03 | 7,706.76 |
| 2020-09-02 | 7,834.84 |
| 2020-09-01 | 7,777.20 |
| 2020-08-31 | 7,725.97 |
| 2020-08-28 | 7,866.86 |
| 2020-08-27 | 7,828.44 |
| 2020-08-26 | 7,847.65 |
| 2020-08-25 | 8,091.01 |
| 2020-08-24 | 8,110.22 |
| 2020-08-21 | 8,148.65 |
| 2020-08-20 | 8,353.58 |
| 2020-08-19 | 8,500.88 |
| 2020-08-18 | 8,994.01 |
| 2020-08-17 | 8,686.60 |
| 2020-08-14 | 8,417.63 |
| 2020-08-13 | 8,417.63 |
| 2020-08-12 | 8,398.41 |
| 2020-08-11 | 8,379.20 |
| 2020-08-10 | 8,436.84 |
| 2020-08-07 | 8,539.31 |
| 2020-08-06 | 8,430.43 |
| 2020-08-05 | 8,411.22 |
| 2020-08-04 | 8,238.31 |
| 2020-08-03 | 8,225.50 |
| 2020-07-31 | 8,231.90 |
| 2020-07-30 | 8,302.35 |
| 2020-07-29 | 8,411.22 |
| 2020-07-28 | 8,372.80 |
| 2020-07-27 | 8,289.54 |
| 2020-07-24 | 8,475.26 |
| 2020-07-23 | 8,609.75 |
| 2020-07-22 | 8,532.90 |
| 2020-07-21 | 8,545.71 |
| 2020-07-20 | 8,366.39 |
| 2020-07-17 | 8,462.46 |
| 2020-07-16 | 7,892.48 |
| 2020-07-15 | 7,982.14 |
| 2020-07-14 | 8,046.18 |
| 2020-07-13 | 7,866.86 |
| 2020-07-10 | 7,924.50 |
| 2020-07-09 | 8,199.88 |
| 2020-07-08 | 8,353.58 |
| 2020-07-07 | 8,155.05 |
| 2020-07-06 | 7,969.33 |
| 2020-07-03 | 7,770.80 |
| 2020-07-02 | 7,719.56 |
| 2020-06-30 | 7,674.74 |
| 2020-06-29 | 7,687.54 |
| 2020-06-26 | 7,713.16 |
| 2020-06-24 | 7,847.65 |
| 2020-06-23 | 7,777.20 |
| 2020-06-22 | 7,655.52 |
| 2020-06-19 | 7,732.37 |
| 2020-06-18 | 7,757.99 |
| 2020-06-17 | 7,841.25 |
| 2020-06-16 | 7,822.03 |
| 2020-06-15 | 7,578.67 |
| 2020-06-12 | 7,578.67 |
| 2020-06-11 | 7,681.14 |
| 2020-06-10 | 7,764.39 |
| 2020-06-09 | 7,725.97 |
| 2020-06-08 | 7,661.93 |
| 2020-06-05 | 7,937.31 |
| 2020-06-04 | 7,982.14 |
| 2020-06-03 | 8,135.84 |
| 2020-06-02 | 8,103.82 |
| 2020-06-01 | 8,174.27 |
| 2020-05-29 | 8,007.76 |
| 2020-05-28 | 7,777.20 |
| 2020-05-27 | 7,790.01 |
| 2020-05-26 | 8,046.18 |
| 2020-05-25 | 7,962.93 |
| 2020-05-22 | 7,883.52 |
| 2020-05-21 | 8,240.71 |
| 2020-05-20 | 8,328.44 |
| 2020-05-19 | 8,184.31 |
| 2020-05-18 | 8,115.38 |
| 2020-05-15 | 8,058.98 |
| 2020-05-14 | 8,065.25 |
| 2020-05-13 | 8,121.64 |
| 2020-05-12 | 8,008.85 |
| 2020-05-11 | 7,977.51 |
| 2020-05-08 | 8,040.18 |
| 2020-05-07 | 8,015.11 |
| 2020-05-06 | 8,109.11 |
| 2020-05-05 | 8,190.58 |
| 2020-05-04 | 8,234.44 |
| 2020-04-29 | 8,566.57 |
| 2020-04-28 | 8,522.70 |
| 2020-04-27 | 8,359.77 |
| 2020-04-24 | 8,290.84 |
| 2020-04-23 | 8,278.31 |
| 2020-04-22 | 8,215.64 |
| 2020-04-21 | 8,077.78 |
| 2020-04-20 | 8,140.44 |
| 2020-04-17 | 8,184.31 |
| 2020-04-16 | 8,152.98 |
| 2020-04-15 | 7,964.98 |
| 2020-04-14 | 7,964.98 |
| 2020-04-09 | 8,077.78 |
| 2020-04-08 | 7,877.25 |
| 2020-04-07 | 8,015.11 |
| 2020-04-06 | 7,864.72 |
| 2020-04-03 | 7,551.39 |
| 2020-04-02 | 7,244.33 |
| 2020-04-01 | 7,169.14 |
| 2020-03-31 | 7,213.00 |
| 2020-03-30 | 6,868.34 |
| 2020-03-27 | 6,830.75 |
| 2020-03-26 | 7,025.01 |
| 2020-03-25 | 7,231.80 |
| 2020-03-24 | 6,993.67 |
| 2020-03-23 | 6,768.08 |
| 2020-03-20 | 7,050.07 |
| 2020-03-19 | 6,768.08 |
| 2020-03-18 | 6,868.34 |
| 2020-03-17 | 7,093.94 |
| 2020-03-16 | 7,006.21 |
| 2020-03-13 | 7,206.74 |
| 2020-03-12 | 7,106.47 |
| 2020-03-11 | 7,319.53 |
| 2020-03-10 | 7,375.93 |
| 2020-03-09 | 7,363.40 |
| 2020-03-06 | 7,507.53 |
| 2020-03-05 | 7,651.66 |
| 2020-03-04 | 7,419.80 |
| 2020-03-03 | 7,332.07 |
| 2020-03-02 | 7,357.13 |
| 2020-02-28 | 7,150.34 |
| 2020-02-27 | 7,413.53 |
| 2020-02-26 | 7,375.93 |
| 2020-02-25 | 7,513.79 |
| 2020-02-24 | 7,463.66 |
| 2020-02-21 | 7,551.39 |
| 2020-02-20 | 7,507.53 |
| 2020-02-19 | 7,632.86 |
| 2020-02-18 | 7,557.66 |
| 2020-02-17 | 7,770.72 |
| 2020-02-14 | 7,745.65 |
| 2020-02-13 | 7,639.12 |
| 2020-02-12 | 7,726.85 |
| 2020-02-11 | 7,776.99 |
| 2020-02-10 | 7,958.72 |
| 2020-02-07 | 7,582.73 |
| 2020-02-06 | 7,701.79 |
| 2020-02-05 | 7,432.33 |
| 2020-02-04 | 7,269.40 |
| 2020-02-03 | 7,250.60 |
| 2020-01-31 | 7,043.81 |
| 2020-01-30 | 7,087.67 |
| 2020-01-29 | 7,394.73 |
| 2020-01-24 | 7,682.99 |
| 2020-01-23 | 7,570.19 |
| 2020-01-22 | 7,457.40 |
| 2020-01-21 | 7,281.93 |
| 2020-01-20 | 7,413.53 |
| 2020-01-17 | 7,469.93 |
| 2020-01-16 | 7,595.26 |
| 2020-01-15 | 7,676.72 |
| 2020-01-14 | 7,657.92 |
| 2020-01-13 | 7,651.66 |
| 2020-01-10 | 7,369.66 |
| 2020-01-09 | 7,344.60 |
| 2020-01-08 | 6,793.15 |
| 2020-01-07 | 6,674.08 |
| 2020-01-06 | 6,598.89 |
| 2020-01-03 | 6,630.22 |
| 2020-01-02 | 6,805.68 |
| 2019-12-31 | 6,855.81 |
| 2019-12-30 | 6,887.14 |
| 2019-12-27 | 6,962.34 |
| 2019-12-24 | 6,968.61 |
| 2019-12-23 | 7,012.47 |
| 2019-12-20 | 7,018.74 |
| 2019-12-19 | 7,068.87 |
| 2019-12-18 | 7,068.87 |
| 2019-12-17 | 6,887.14 |
| 2019-12-16 | 6,655.28 |
| 2019-12-13 | 6,686.62 |
| 2019-12-12 | 6,354.49 |
| 2019-12-11 | 6,285.56 |
| 2019-12-10 | 6,316.89 |
| 2019-12-09 | 6,379.56 |
| 2019-12-06 | 6,310.63 |
| 2019-12-05 | 6,285.56 |
| 2019-12-04 | 6,260.49 |
| 2019-12-03 | 6,323.16 |
| 2019-12-02 | 6,354.49 |
| 2019-11-29 | 6,379.56 |
| 2019-11-28 | 6,529.95 |
| 2019-11-27 | 6,504.89 |
| 2019-11-26 | 6,467.29 |
| 2019-11-25 | 6,448.49 |
| 2019-11-22 | 6,367.02 |
| 2019-11-21 | 6,298.09 |
| 2019-11-20 | 6,273.03 |
| 2019-11-19 | 6,316.89 |
| 2019-11-18 | 6,210.36 |
| 2019-11-15 | 6,166.50 |
| 2019-11-14 | 6,229.16 |
| 2019-11-13 | 6,204.10 |
| 2019-11-12 | 6,385.82 |
| 2019-11-11 | 6,454.76 |
| 2019-11-08 | 6,680.35 |
| 2019-11-07 | 6,786.88 |
| 2019-11-06 | 6,811.95 |
| 2019-11-05 | 6,880.88 |
| 2019-11-04 | 6,918.48 |
| 2019-11-01 | 6,667.82 |
| 2019-10-31 | 6,768.08 |
| 2019-10-30 | 6,749.28 |
| 2019-10-29 | 6,699.15 |
| 2019-10-28 | 6,655.28 |
| 2019-10-25 | 6,448.49 |
| 2019-10-24 | 6,360.76 |
| 2019-10-23 | 6,329.43 |
| 2019-10-22 | 6,404.62 |
| 2019-10-21 | 6,410.89 |
| 2019-10-18 | 6,467.29 |
| 2019-10-17 | 6,479.82 |
| 2019-10-16 | 6,335.69 |
| 2019-10-15 | 6,291.83 |
| 2019-10-14 | 6,166.50 |
| 2019-10-11 | 6,335.69 |
| 2019-10-10 | 6,285.56 |
| 2019-10-09 | 6,066.23 |
| 2019-10-08 | 6,116.36 |
| 2019-10-04 | 6,216.63 |
| 2019-10-03 | 6,304.36 |
| 2019-10-02 | 6,197.83 |
| 2019-09-30 | 6,341.96 |
| 2019-09-27 | 6,298.09 |
| 2019-09-26 | 6,285.56 |
| 2019-09-25 | 6,247.96 |
| 2019-09-24 | 6,379.56 |
| 2019-09-23 | 6,435.96 |
| 2019-09-20 | 6,423.42 |
| 2019-09-19 | 6,417.16 |
| 2019-09-18 | 6,479.82 |
| 2019-09-17 | 6,398.36 |
| 2019-09-16 | 6,517.42 |
| 2019-09-13 | 6,647.33 |
| 2019-09-12 | 6,585.93 |
| 2019-09-11 | 6,561.38 |
| 2019-09-10 | 6,389.47 |
| 2019-09-09 | 6,407.89 |
| 2019-09-06 | 6,475.42 |
| 2019-09-05 | 6,469.28 |
| 2019-09-04 | 6,395.61 |
| 2019-09-03 | 6,211.42 |
| 2019-09-02 | 6,242.12 |
| 2019-08-30 | 6,235.98 |
| 2019-08-29 | 6,162.31 |
| 2019-08-28 | 6,082.49 |
| 2019-08-27 | 5,959.70 |
| 2019-08-26 | 6,107.05 |
| 2019-08-23 | 6,272.82 |
| 2019-08-22 | 6,493.84 |
| 2019-08-21 | 6,862.21 |
| 2019-08-20 | 6,721.00 |
| 2019-08-19 | 6,585.93 |
| 2019-08-16 | 6,493.84 |
| 2019-08-15 | 6,285.10 |
| 2019-08-14 | 6,371.05 |
| 2019-08-13 | 6,389.47 |
| 2019-08-12 | 6,549.10 |
| 2019-08-09 | 6,542.96 |
| 2019-08-08 | 6,671.89 |
| 2019-08-07 | 6,628.91 |
| 2019-08-06 | 6,708.72 |
| 2019-08-05 | 6,849.93 |
| 2019-08-02 | 6,985.00 |
| 2019-08-01 | 7,175.33 |
| 2019-07-31 | 7,175.33 |
| 2019-07-30 | 7,218.30 |
| 2019-07-29 | 7,249.00 |
| 2019-07-26 | 7,267.42 |
| 2019-07-25 | 7,322.68 |
| 2019-07-24 | 7,341.09 |
| 2019-07-23 | 7,181.47 |
| 2019-07-22 | 6,813.10 |
| 2019-07-19 | 6,905.19 |
| 2019-07-18 | 6,800.82 |
| 2019-07-17 | 6,843.79 |
| 2019-07-16 | 6,862.21 |
| 2019-07-15 | 6,831.51 |
| 2019-07-12 | 6,831.51 |
| 2019-07-11 | 6,880.63 |
| 2019-07-10 | 6,776.26 |
| 2019-07-09 | 6,696.44 |
| 2019-07-08 | 6,831.51 |
| 2019-07-05 | 6,929.75 |
| 2019-07-04 | 7,107.79 |
| 2019-07-03 | 7,120.07 |
| 2019-07-02 | 7,212.16 |
| 2019-06-28 | 6,954.30 |
| 2019-06-27 | 6,929.75 |
| 2019-06-26 | 6,794.68 |
| 2019-06-25 | 6,856.07 |
| 2019-06-24 | 6,880.63 |
| 2019-06-21 | 6,862.21 |
| 2019-06-20 | 7,052.54 |
| 2019-06-19 | 7,046.40 |
| 2019-06-18 | 6,923.61 |
| 2019-06-17 | 6,917.47 |
| 2019-06-14 | 6,929.75 |
| 2019-06-13 | 7,120.07 |
| 2019-06-12 | 7,199.89 |
| 2019-06-11 | 7,206.02 |
| 2019-06-10 | 7,218.30 |
| 2019-06-06 | 7,034.12 |
| 2019-06-05 | 7,120.07 |
| 2019-06-04 | 7,089.37 |
| 2019-06-03 | 7,009.56 |
| 2019-05-31 | 6,960.44 |
| 2019-05-30 | 7,021.84 |
| 2019-05-29 | 7,064.82 |
| 2019-05-28 | 7,101.65 |
| 2019-05-27 | 7,224.44 |
| 2019-05-24 | 7,341.09 |
| 2019-05-23 | 7,322.68 |
| 2019-05-22 | 7,298.12 |
| 2019-05-21 | 7,408.63 |
| 2019-05-20 | 7,365.15 |
| 2019-05-17 | 7,455.17 |
| 2019-05-16 | 7,695.21 |
| 2019-05-15 | 7,587.19 |
| 2019-05-14 | 7,539.18 |
| 2019-05-10 | 7,833.23 |
| 2019-05-09 | 8,085.27 |
| 2019-05-08 | 8,049.26 |
| 2019-05-07 | 8,043.26 |
| 2019-05-06 | 7,911.24 |
| 2019-05-03 | 8,079.27 |
| 2019-05-02 | 7,971.25 |
| 2019-04-30 | 8,199.28 |
| 2019-04-29 | 8,349.31 |
| 2019-04-26 | 8,277.30 |
| 2019-04-25 | 8,253.29 |
| 2019-04-24 | 8,373.31 |
| 2019-04-23 | 8,559.34 |
| 2019-04-18 | 8,289.30 |
| 2019-04-17 | 8,235.29 |
| 2019-04-16 | 8,205.28 |
| 2019-04-15 | 8,295.30 |
| 2019-04-12 | 8,385.31 |
| 2019-04-11 | 8,301.30 |
| 2019-04-10 | 8,379.31 |
| 2019-04-09 | 8,397.31 |
| 2019-04-08 | 8,445.32 |
| 2019-04-04 | 8,289.30 |
| 2019-04-03 | 8,199.28 |
| 2019-04-02 | 8,145.28 |
| 2019-04-01 | 8,193.28 |
| 2019-03-29 | 8,157.28 |
| 2019-03-28 | 8,181.28 |
| 2019-03-27 | 8,241.29 |
| 2019-03-26 | 8,043.26 |
| 2019-03-25 | 7,905.24 |
| 2019-03-22 | 8,073.26 |
| 2019-03-21 | 8,067.26 |
| 2019-03-20 | 8,139.27 |
| 2019-03-19 | 7,719.21 |
| 2019-03-18 | 7,899.24 |
| 2019-03-15 | 7,647.20 |
| 2019-03-14 | 7,665.20 |
| 2019-03-13 | 7,485.17 |
| 2019-03-12 | 7,845.23 |
| 2019-03-11 | 7,611.19 |
| 2019-03-08 | 7,479.17 |
| 2019-03-07 | 7,575.19 |
| 2019-03-06 | 7,503.18 |
| 2019-03-05 | 7,407.16 |
| 2019-03-04 | 7,335.15 |
| 2019-03-01 | 7,509.18 |
| 2019-02-28 | 7,515.18 |
| 2019-02-27 | 7,509.18 |
| 2019-02-26 | 7,581.19 |
| 2019-02-25 | 7,539.18 |
| 2019-02-22 | 7,641.20 |
| 2019-02-21 | 7,479.17 |
| 2019-02-20 | 7,353.15 |
| 2019-02-19 | 7,359.15 |
| 2019-02-18 | 7,467.17 |
| 2019-02-15 | 7,497.18 |
| 2019-02-14 | 7,557.18 |
| 2019-02-13 | 7,515.18 |
| 2019-02-12 | 7,491.17 |
| 2019-02-11 | 7,473.17 |
| 2019-02-08 | 7,395.16 |
| 2019-02-04 | 7,323.15 |
| 2019-02-01 | 7,395.16 |
| 2019-01-31 | 7,293.14 |
| 2019-01-30 | 7,131.12 |
| 2019-01-29 | 7,035.10 |
| 2019-01-28 | 6,975.09 |
| 2019-01-25 | 6,843.07 |
| 2019-01-24 | 6,795.07 |
| 2019-01-23 | 6,777.06 |
| 2019-01-22 | 6,663.05 |
| 2019-01-21 | 6,861.08 |
| 2019-01-18 | 6,885.08 |
| 2019-01-17 | 6,867.08 |
| 2019-01-16 | 6,909.08 |
| 2019-01-15 | 6,717.05 |
| 2019-01-14 | 6,717.05 |
| 2019-01-11 | 6,753.06 |
| 2019-01-10 | 6,699.05 |
| 2019-01-09 | 6,741.06 |
| 2019-01-08 | 6,741.06 |
| 2019-01-07 | 6,735.06 |
| 2019-01-04 | 6,777.06 |
| 2019-01-03 | 6,741.06 |
| 2019-01-02 | 6,741.06 |
| 2018-12-31 | 6,741.06 |
| 2018-12-28 | 6,717.05 |
| 2018-12-27 | 6,717.05 |
| 2018-12-24 | 6,741.06 |
| 2018-12-21 | 6,615.04 |
| 2018-12-20 | 6,236.98 |
| 2018-12-19 | 6,188.97 |
| 2018-12-18 | 6,351.00 |
| 2018-12-17 | 6,591.03 |
| 2018-12-14 | 6,561.03 |
| 2018-12-13 | 6,495.02 |
| 2018-12-12 | 6,747.06 |
| 2018-12-11 | 7,161.12 |
| 2018-12-10 | 7,227.13 |
| 2018-12-07 | 7,407.16 |
| 2018-12-06 | 7,323.15 |
| 2018-12-05 | 7,623.19 |
| 2018-12-04 | 7,683.20 |
| 2018-12-03 | 7,647.20 |
| 2018-11-30 | 7,575.19 |
| 2018-11-29 | 7,575.19 |
| 2018-11-28 | 7,611.19 |
| 2018-11-27 | 7,581.19 |
| 2018-11-26 | 7,755.21 |
| 2018-11-23 | 7,563.19 |
| 2018-11-22 | 7,563.19 |
| 2018-11-21 | 7,485.17 |
| 2018-11-20 | 7,371.16 |
| 2018-11-19 | 7,467.17 |
| 2018-11-16 | 7,449.17 |
| 2018-11-15 | 7,449.17 |
| 2018-11-14 | 7,461.17 |
| 2018-11-13 | 7,581.19 |
| 2018-11-12 | 7,401.16 |
| 2018-11-09 | 7,443.17 |
| 2018-11-08 | 7,521.18 |
| 2018-11-07 | 7,521.18 |
| 2018-11-06 | 7,425.16 |
| 2018-11-05 | 7,389.16 |
| 2018-11-02 | 7,557.18 |
| 2018-11-01 | 7,341.15 |
| 2018-10-31 | 7,353.15 |
| 2018-10-30 | 7,407.16 |
| 2018-10-29 | 7,581.19 |
| 2018-10-26 | 7,701.21 |
| 2018-10-25 | 7,641.20 |
| 2018-10-24 | 7,533.18 |
| 2018-10-23 | 7,557.18 |
| 2018-10-22 | 7,653.20 |
| 2018-10-19 | 7,473.17 |
| 2018-10-18 | 7,443.17 |
| 2018-10-16 | 7,305.15 |
| 2018-10-15 | 7,425.16 |
| 2018-10-12 | 7,671.20 |
| 2018-10-11 | 7,737.21 |
| 2018-10-10 | 7,917.24 |
| 2018-10-09 | 7,905.24 |
| 2018-10-08 | 8,169.28 |
| 2018-10-05 | 8,421.32 |
| 2018-10-04 | 8,433.32 |
| 2018-10-03 | 8,457.32 |
| 2018-10-02 | 8,427.32 |
| 2018-09-28 | 8,565.34 |
| 2018-09-27 | 8,457.32 |
| 2018-09-26 | 8,541.34 |
| 2018-09-24 | 8,349.31 |
| 2018-09-21 | 8,511.33 |
| 2018-09-20 | 8,493.33 |
| 2018-09-19 | 8,457.32 |
| 2018-09-18 | 8,265.29 |
| 2018-09-17 | 8,019.26 |
| 2018-09-14 | 8,139.48 |
| 2018-09-13 | 8,139.48 |
| 2018-09-12 | 8,080.46 |
| 2018-09-11 | 8,056.85 |
| 2018-09-10 | 8,098.17 |
| 2018-09-07 | 8,316.55 |
| 2018-09-06 | 8,098.17 |
| 2018-09-05 | 8,168.99 |
| 2018-09-04 | 8,310.65 |
| 2018-09-03 | 8,322.45 |
| 2018-08-31 | 8,239.82 |
| 2018-08-30 | 8,198.51 |
| 2018-08-29 | 8,263.43 |
| 2018-08-28 | 8,216.21 |
| 2018-08-27 | 8,157.19 |
| 2018-08-24 | 7,944.71 |
| 2018-08-23 | 7,797.15 |
| 2018-08-22 | 7,620.09 |
| 2018-08-21 | 7,785.35 |
| 2018-08-20 | 7,885.69 |
| 2018-08-17 | 7,685.01 |
| 2018-08-16 | 7,690.91 |
| 2018-08-15 | 7,525.65 |
| 2018-08-14 | 7,696.82 |
| 2018-08-13 | 7,661.40 |
| 2018-08-10 | 7,891.59 |
| 2018-08-09 | 7,927.00 |
| 2018-08-08 | 7,850.27 |
| 2018-08-07 | 8,092.27 |
| 2018-08-06 | 8,009.63 |
| 2018-08-03 | 8,080.46 |
| 2018-08-02 | 8,145.38 |
| 2018-08-01 | 8,228.02 |
| 2018-07-31 | 8,145.38 |
| 2018-07-30 | 8,062.75 |
| 2018-07-27 | 8,080.46 |
| 2018-07-26 | 8,068.66 |
| 2018-07-25 | 8,151.29 |
| 2018-07-24 | 8,204.41 |
| 2018-07-23 | 8,074.56 |
| 2018-07-20 | 8,233.92 |
| 2018-07-19 | 8,216.21 |
| 2018-07-18 | 8,239.82 |
| 2018-07-17 | 8,387.38 |
| 2018-07-16 | 8,729.70 |
| 2018-07-13 | 8,830.04 |
| 2018-07-12 | 8,517.22 |
| 2018-07-11 | 8,505.42 |
| 2018-07-10 | 8,641.17 |
| 2018-07-09 | 8,759.22 |
| 2018-07-06 | 8,694.29 |
| 2018-07-05 | 8,717.90 |
| 2018-07-04 | 8,623.46 |
| 2018-07-03 | 8,588.05 |
| 2018-06-29 | 8,812.33 |
| 2018-06-28 | 8,859.55 |
| 2018-06-27 | 8,871.36 |
| 2018-06-26 | 9,030.72 |
| 2018-06-25 | 9,072.03 |
| 2018-06-22 | 9,172.37 |
| 2018-06-21 | 8,883.16 |
| 2018-06-20 | 8,930.38 |
| 2018-06-19 | 8,741.51 |
| 2018-06-15 | 9,054.33 |
| 2018-06-14 | 9,107.44 |
| 2018-06-13 | 9,048.42 |
| 2018-06-12 | 9,255.00 |
| 2018-06-11 | 9,036.62 |
| 2018-06-08 | 8,959.89 |
| 2018-06-07 | 9,142.86 |
| 2018-06-06 | 9,107.44 |
| 2018-06-05 | 9,166.47 |
| 2018-06-04 | 8,948.09 |
| 2018-06-01 | 8,735.61 |
| 2018-05-31 | 8,717.90 |
| 2018-05-30 | 8,446.40 |
| 2018-05-29 | 8,558.54 |
| 2018-05-28 | 8,464.10 |
| 2018-05-25 | 8,481.81 |
| 2018-05-24 | 8,446.40 |
| 2018-05-23 | 8,233.92 |
| 2018-05-21 | 8,381.47 |
| 2018-05-18 | 8,254.80 |
| 2018-05-17 | 8,416.80 |
| 2018-05-16 | 8,289.51 |
| 2018-05-15 | 8,121.72 |
| 2018-05-14 | 8,220.08 |
| 2018-05-11 | 7,913.43 |
| 2018-05-10 | 7,872.93 |
| 2018-05-09 | 7,884.50 |
| 2018-05-08 | 7,884.50 |
| 2018-05-07 | 7,844.00 |
| 2018-05-04 | 7,791.93 |
| 2018-05-03 | 7,693.57 |
| 2018-05-02 | 7,826.64 |
| 2018-04-30 | 8,000.22 |
| 2018-04-27 | 7,948.15 |
| 2018-04-26 | 7,901.86 |
| 2018-04-25 | 7,826.64 |
| 2018-04-24 | 8,087.01 |
| 2018-04-23 | 8,405.23 |
| 2018-04-20 | 8,474.66 |
| 2018-04-19 | 8,758.17 |
| 2018-04-18 | 8,601.95 |
| 2018-04-17 | 8,590.38 |
| 2018-04-16 | 8,711.88 |
| 2018-04-13 | 8,954.89 |
| 2018-04-12 | 9,064.82 |
| 2018-04-11 | 9,157.40 |
| 2018-04-10 | 9,330.97 |
| 2018-04-09 | 9,047.46 |
| 2018-04-06 | 8,792.88 |
| 2018-04-04 | 8,850.74 |
| 2018-04-03 | 9,006.96 |
| 2018-03-29 | 8,312.66 |
| 2018-03-28 | 8,324.23 |
| 2018-03-27 | 8,480.45 |
| 2018-03-26 | 8,434.16 |
| 2018-03-23 | 8,173.80 |
| 2018-03-22 | 8,520.95 |
| 2018-03-21 | 8,775.53 |
| 2018-03-20 | 8,659.81 |
| 2018-03-19 | 8,671.38 |
| 2018-03-16 | 8,711.88 |
| 2018-03-15 | 8,694.53 |
| 2018-03-14 | 8,729.24 |
| 2018-03-13 | 8,688.74 |
| 2018-03-12 | 8,798.67 |
| 2018-03-09 | 8,879.67 |
| 2018-03-08 | 8,752.38 |
| 2018-03-07 | 8,740.81 |
| 2018-03-06 | 8,636.67 |
| 2018-03-05 | 8,532.52 |
| 2018-03-02 | 8,763.96 |
| 2018-03-01 | 8,821.81 |
| 2018-02-28 | 8,752.38 |
| 2018-02-27 | 8,844.96 |
| 2018-02-26 | 8,844.96 |
| 2018-02-23 | 8,752.38 |
| 2018-02-22 | 8,700.31 |
| 2018-02-21 | 8,590.38 |
| 2018-02-20 | 8,480.45 |
| 2018-02-15 | 8,578.81 |
| 2018-02-14 | 8,573.02 |
| 2018-02-13 | 8,376.30 |
| 2018-02-12 | 8,330.02 |
| 2018-02-09 | 8,260.58 |
| 2018-02-08 | 8,520.95 |
| 2018-02-07 | 8,601.95 |
| 2018-02-06 | 8,451.52 |
| 2018-02-05 | 8,671.38 |
| 2018-02-02 | 8,735.03 |
| 2018-02-01 | 8,717.67 |
| 2018-01-31 | 8,578.81 |
| 2018-01-30 | 8,630.88 |
| 2018-01-29 | 8,648.24 |
| 2018-01-26 | 8,862.32 |
| 2018-01-25 | 8,723.45 |
| 2018-01-24 | 8,735.03 |
| 2018-01-23 | 8,798.67 |
| 2018-01-22 | 8,717.67 |
| 2018-01-19 | 8,839.17 |
| 2018-01-18 | 9,145.82 |
| 2018-01-17 | 9,238.40 |
| 2018-01-16 | 9,226.83 |
| 2018-01-15 | 9,082.18 |
| 2018-01-12 | 9,313.61 |
| 2018-01-11 | 9,290.47 |
| 2018-01-10 | 9,278.90 |
| 2018-01-09 | 9,388.83 |
| 2018-01-08 | 9,678.12 |
| 2018-01-05 | 9,521.91 |
| 2018-01-04 | 9,788.05 |
| 2018-01-03 | 9,973.20 |
| 2018-01-02 | 9,741.77 |
| 2017-12-29 | 9,938.49 |
| 2017-12-28 | 9,944.27 |
| 2017-12-27 | 10,112.06 |
| 2017-12-22 | 9,747.55 |
| 2017-12-21 | 9,683.91 |
| 2017-12-20 | 9,730.20 |
| 2017-12-19 | 9,660.77 |
| 2017-12-18 | 9,562.41 |
| 2017-12-15 | 9,325.19 |
| 2017-12-14 | 9,371.47 |
| 2017-12-13 | 9,365.69 |
| 2017-12-12 | 9,093.75 |
| 2017-12-11 | 8,983.82 |
| 2017-12-08 | 9,134.25 |
| 2017-12-07 | 8,868.10 |
| 2017-12-06 | 8,555.66 |
| 2017-12-05 | 8,573.02 |
| 2017-12-04 | 8,688.74 |
| 2017-12-01 | 8,694.53 |
| 2017-11-30 | 8,711.88 |
| 2017-11-29 | 8,850.74 |
| 2017-11-28 | 8,775.53 |
| 2017-11-27 | 8,659.81 |
| 2017-11-24 | 8,578.81 |
| 2017-11-23 | 8,729.24 |
| 2017-11-22 | 8,752.38 |
| 2017-11-21 | 8,717.67 |
| 2017-11-20 | 8,694.53 |
| 2017-11-17 | 8,677.17 |
| 2017-11-16 | 8,798.67 |
| 2017-11-15 | 8,868.10 |
| 2017-11-14 | 8,949.10 |
| 2017-11-13 | 8,856.53 |
| 2017-11-10 | 9,030.11 |
| 2017-11-09 | 9,128.47 |
| 2017-11-08 | 9,122.68 |
| 2017-11-07 | 8,844.96 |
| 2017-11-06 | 8,630.88 |
| 2017-11-03 | 8,700.31 |
| 2017-11-02 | 8,636.67 |
| 2017-11-01 | 8,931.75 |
| 2017-10-31 | 8,798.67 |
| 2017-10-30 | 8,625.10 |
| 2017-10-27 | 8,538.31 |
| 2017-10-26 | 8,590.38 |
| 2017-10-25 | 8,694.53 |
| 2017-10-24 | 8,717.67 |
| 2017-10-23 | 8,711.88 |
| 2017-10-20 | 8,700.31 |
| 2017-10-19 | 8,526.74 |
| 2017-10-18 | 8,578.81 |
| 2017-10-17 | 8,642.45 |
| 2017-10-16 | 8,711.88 |
| 2017-10-13 | 8,607.74 |
| 2017-10-12 | 8,625.10 |
| 2017-10-11 | 8,879.67 |
| 2017-10-10 | 8,937.53 |
| 2017-10-09 | 8,972.25 |
| 2017-10-06 | 8,567.24 |
| 2017-10-04 | 8,445.73 |
| 2017-10-03 | 8,416.80 |
| 2017-09-29 | 8,266.37 |
| 2017-09-28 | 8,277.94 |
| 2017-09-27 | 8,098.58 |
| 2017-09-26 | 7,959.72 |
| 2017-09-25 | 8,000.22 |
| 2017-09-22 | 7,942.36 |
| 2017-09-21 | 8,000.22 |
| 2017-09-20 | 7,919.22 |
| 2017-09-19 | 7,884.50 |
| 2017-09-18 | 7,878.72 |
| 2017-09-15 | 7,865.32 |
| 2017-09-14 | 7,791.30 |
| 2017-09-13 | 7,614.80 |
| 2017-09-12 | 7,512.31 |
| 2017-09-11 | 7,745.75 |
| 2017-09-08 | 7,768.53 |
| 2017-09-07 | 7,734.36 |
| 2017-09-06 | 7,677.43 |
| 2017-09-05 | 7,552.17 |
| 2017-09-04 | 7,518.01 |
| 2017-09-01 | 7,563.56 |
| 2017-08-31 | 7,347.20 |
| 2017-08-30 | 7,387.06 |
| 2017-08-29 | 7,478.15 |
| 2017-08-28 | 7,557.86 |
| 2017-08-25 | 7,290.27 |
| 2017-08-24 | 7,421.22 |
| 2017-08-22 | 7,039.75 |
| 2017-08-21 | 7,005.59 |
| 2017-08-18 | 6,994.20 |
| 2017-08-17 | 7,016.97 |
| 2017-08-16 | 7,034.05 |
| 2017-08-15 | 6,891.71 |
| 2017-08-14 | 6,846.17 |
| 2017-08-11 | 6,908.80 |
| 2017-08-10 | 6,868.94 |
| 2017-08-09 | 6,812.00 |
| 2017-08-08 | 6,755.07 |
| 2017-08-07 | 6,817.70 |
| 2017-08-04 | 6,829.08 |
| 2017-08-03 | 6,772.15 |
| 2017-08-02 | 6,806.31 |
| 2017-08-01 | 6,737.99 |
| 2017-07-31 | 6,686.75 |
| 2017-07-28 | 6,749.38 |
| 2017-07-27 | 6,777.84 |
| 2017-07-26 | 6,908.80 |
| 2017-07-25 | 6,846.17 |
| 2017-07-24 | 6,863.25 |
| 2017-07-21 | 6,806.31 |
| 2017-07-20 | 6,618.42 |
| 2017-07-19 | 6,703.83 |
| 2017-07-18 | 6,618.42 |
| 2017-07-17 | 6,561.49 |
| 2017-07-14 | 6,624.12 |
| 2017-07-13 | 6,686.75 |
| 2017-07-12 | 6,652.58 |
| 2017-07-11 | 6,624.12 |
| 2017-07-10 | 6,641.20 |
| 2017-07-07 | 6,612.73 |
| 2017-07-06 | 6,709.52 |
| 2017-07-05 | 6,567.18 |
| 2017-07-04 | 6,487.47 |
| 2017-07-03 | 6,527.33 |
| 2017-06-30 | 6,459.00 |
| 2017-06-29 | 6,550.10 |
| 2017-06-28 | 6,555.79 |
| 2017-06-27 | 6,629.81 |
| 2017-06-26 | 6,675.36 |
| 2017-06-23 | 6,743.68 |
| 2017-06-22 | 6,817.70 |
| 2017-06-21 | 6,533.02 |
| 2017-06-20 | 6,572.87 |
| 2017-06-19 | 6,493.16 |
| 2017-06-16 | 6,191.40 |
| 2017-06-15 | 6,111.69 |
| 2017-06-14 | 6,026.29 |
| 2017-06-13 | 5,997.82 |
| 2017-06-12 | 5,957.97 |
| 2017-06-09 | 6,049.06 |
| 2017-06-08 | 6,145.86 |
| 2017-06-07 | 6,191.40 |
| 2017-06-06 | 6,157.24 |
| 2017-06-05 | 6,128.77 |
| 2017-06-02 | 6,100.31 |
| 2017-06-01 | 6,088.92 |
| 2017-05-31 | 6,123.08 |
| 2017-05-29 | 6,162.94 |
| 2017-05-26 | 6,208.49 |
| 2017-05-25 | 6,219.87 |
| 2017-05-24 | 6,185.71 |
| 2017-05-23 | 6,225.57 |
| 2017-05-22 | 6,293.89 |
| 2017-05-19 | 6,214.18 |
| 2017-05-18 | 6,221.29 |
| 2017-05-17 | 6,210.15 |
| 2017-05-16 | 6,104.33 |
| 2017-05-15 | 6,165.59 |
| 2017-05-12 | 6,288.12 |
| 2017-05-11 | 6,360.52 |
| 2017-05-10 | 6,332.67 |
| 2017-05-09 | 6,304.83 |
| 2017-05-08 | 6,282.55 |
| 2017-05-05 | 6,249.13 |
| 2017-05-04 | 6,343.81 |
| 2017-05-02 | 6,360.52 |
| 2017-04-28 | 6,382.80 |
| 2017-04-27 | 6,421.79 |
| 2017-04-26 | 6,366.09 |
| 2017-04-25 | 6,483.05 |
| 2017-04-24 | 6,477.48 |
| 2017-04-21 | 6,455.20 |
| 2017-04-20 | 6,410.65 |
| 2017-04-19 | 6,388.37 |
| 2017-04-18 | 6,427.35 |
| 2017-04-13 | 6,460.77 |
| 2017-04-12 | 6,427.35 |
| 2017-04-11 | 6,366.09 |
| 2017-04-10 | 6,444.06 |
| 2017-04-07 | 6,516.47 |
| 2017-04-06 | 6,549.88 |
| 2017-04-05 | 6,477.48 |
| 2017-04-03 | 6,327.11 |
| 2017-03-31 | 6,338.24 |
| 2017-03-30 | 6,455.20 |
| 2017-03-29 | 6,549.88 |
| 2017-03-28 | 6,555.45 |
| 2017-03-27 | 6,522.03 |
| 2017-03-24 | 6,566.59 |
| 2017-03-23 | 6,572.16 |
| 2017-03-22 | 6,583.30 |
| 2017-03-21 | 6,923.03 |
| 2017-03-20 | 7,424.28 |
| 2017-03-17 | 7,329.60 |
| 2017-03-16 | 7,329.60 |
| 2017-03-15 | 7,218.21 |
| 2017-03-14 | 7,123.53 |
| 2017-03-13 | 7,145.81 |
| 2017-03-10 | 7,095.68 |
| 2017-03-09 | 7,101.25 |
| 2017-03-08 | 7,201.50 |
| 2017-03-07 | 7,218.21 |
| 2017-03-06 | 7,140.24 |
| 2017-03-03 | 7,028.85 |
| 2017-03-02 | 7,268.34 |
| 2017-03-01 | 7,262.77 |
| 2017-02-28 | 7,285.04 |
| 2017-02-27 | 7,396.43 |
| 2017-02-24 | 7,251.63 |
| 2017-02-23 | 7,374.15 |
| 2017-02-22 | 7,402.00 |
| 2017-02-21 | 7,257.20 |
| 2017-02-20 | 7,351.88 |
| 2017-02-17 | 7,218.21 |
| 2017-02-16 | 6,839.49 |
| 2017-02-15 | 7,078.98 |
| 2017-02-14 | 7,017.71 |
| 2017-02-13 | 7,162.52 |
| 2017-02-10 | 7,056.70 |
| 2017-02-09 | 7,045.56 |
| 2017-02-08 | 7,090.12 |
| 2017-02-07 | 7,023.28 |
| 2017-02-06 | 7,001.00 |
| 2017-02-03 | 6,950.88 |
| 2017-02-02 | 7,045.56 |
| 2017-02-01 | 6,989.87 |
| 2017-01-27 | 7,001.00 |
| 2017-01-26 | 7,028.85 |
| 2017-01-25 | 6,850.63 |
| 2017-01-24 | 6,778.23 |
| 2017-01-23 | 6,561.02 |
| 2017-01-20 | 6,471.91 |
| 2017-01-19 | 6,650.13 |
| 2017-01-18 | 6,783.80 |
| 2017-01-17 | 6,683.55 |
| 2017-01-16 | 6,638.99 |
| 2017-01-13 | 6,594.44 |
| 2017-01-12 | 6,561.02 |
| 2017-01-11 | 6,588.87 |
| 2017-01-10 | 6,561.02 |
| 2017-01-09 | 6,510.90 |
| 2017-01-06 | 6,516.47 |
| 2017-01-05 | 6,371.66 |
| 2017-01-04 | 6,427.35 |
| 2017-01-03 | 6,360.52 |
| 2016-12-30 | 6,243.56 |
| 2016-12-29 | 6,132.18 |
| 2016-12-28 | 6,115.47 |
| 2016-12-23 | 6,037.50 |
| 2016-12-22 | 6,031.93 |
| 2016-12-21 | 6,098.76 |
| 2016-12-20 | 6,165.59 |
| 2016-12-19 | 6,148.88 |
| 2016-12-16 | 6,332.67 |
| 2016-12-15 | 6,399.51 |
| 2016-12-14 | 6,533.17 |
| 2016-12-13 | 6,538.74 |
| 2016-12-12 | 6,505.33 |
| 2016-12-09 | 6,683.55 |
| 2016-12-08 | 6,694.69 |
| 2016-12-07 | 6,616.71 |
| 2016-12-06 | 6,650.13 |
| 2016-12-05 | 6,644.56 |
| 2016-12-02 | 6,750.38 |
| 2016-12-01 | 6,839.49 |
| 2016-11-30 | 6,700.26 |
| 2016-11-29 | 7,173.66 |
| 2016-11-28 | 6,850.63 |
| 2016-11-25 | 6,583.30 |
| 2016-11-24 | 6,533.17 |
| 2016-11-23 | 6,616.71 |
| 2016-11-22 | 6,572.16 |
| 2016-11-21 | 6,483.05 |
| 2016-11-18 | 6,505.33 |
| 2016-11-17 | 6,516.47 |
| 2016-11-16 | 6,555.45 |
| 2016-11-15 | 6,483.05 |
| 2016-11-14 | 6,471.91 |
| 2016-11-11 | 6,583.30 |
| 2016-11-10 | 6,794.94 |
| 2016-11-09 | 6,767.09 |
| 2016-11-08 | 6,895.19 |
| 2016-11-07 | 6,778.23 |
| 2016-11-04 | 6,767.09 |
| 2016-11-03 | 6,806.07 |
| 2016-11-02 | 6,856.20 |
| 2016-11-01 | 6,856.20 |
| 2016-10-31 | 6,778.23 |
| 2016-10-28 | 6,789.37 |
| 2016-10-27 | 6,789.37 |
| 2016-10-26 | 6,828.35 |
| 2016-10-25 | 6,889.62 |
| 2016-10-24 | 6,939.74 |
| 2016-10-20 | 6,950.88 |
| 2016-10-19 | 7,073.41 |
| 2016-10-18 | 7,017.71 |
| 2016-10-17 | 6,884.05 |
| 2016-10-14 | 6,917.46 |
| 2016-10-13 | 6,845.06 |
| 2016-10-12 | 6,895.19 |
| 2016-10-11 | 6,889.62 |
| 2016-10-07 | 7,012.14 |
| 2016-10-06 | 7,006.57 |
| 2016-10-05 | 7,140.24 |
| 2016-10-04 | 7,168.09 |
| 2016-10-03 | 7,084.55 |
| 2016-09-30 | 7,062.27 |
| 2016-09-29 | 7,156.95 |
| 2016-09-28 | 7,162.52 |
| 2016-09-27 | 7,195.93 |
| 2016-09-26 | 7,129.10 |
| 2016-09-23 | 7,251.63 |
| 2016-09-22 | 7,201.50 |
| 2016-09-21 | 7,201.50 |
| 2016-09-20 | 7,246.06 |
| 2016-09-19 | 7,285.04 |
| 2016-09-15 | 7,314.26 |
| 2016-09-14 | 7,402.07 |
| 2016-09-13 | 7,363.65 |
| 2016-09-12 | 7,380.12 |
| 2016-09-09 | 7,396.58 |
| 2016-09-08 | 7,544.76 |
| 2016-09-07 | 7,500.85 |
| 2016-09-06 | 7,533.78 |
| 2016-09-05 | 7,473.41 |
| 2016-09-02 | 7,308.77 |
| 2016-09-01 | 7,171.57 |
| 2016-08-31 | 7,105.72 |
| 2016-08-30 | 7,253.89 |
| 2016-08-29 | 7,303.29 |
| 2016-08-26 | 7,336.21 |
| 2016-08-25 | 7,188.04 |
| 2016-08-24 | 7,314.26 |
| 2016-08-23 | 7,352.68 |
| 2016-08-22 | 7,385.61 |
| 2016-08-19 | 7,275.85 |
| 2016-08-18 | 7,363.65 |
| 2016-08-17 | 7,363.65 |
| 2016-08-16 | 7,473.41 |
| 2016-08-15 | 7,495.36 |
| 2016-08-12 | 7,385.61 |
| 2016-08-11 | 7,325.24 |
| 2016-08-10 | 7,286.82 |
| 2016-08-09 | 7,166.09 |
| 2016-08-08 | 7,199.01 |
| 2016-08-05 | 7,061.81 |
| 2016-08-04 | 7,034.37 |
| 2016-08-03 | 7,034.37 |
| 2016-08-01 | 7,177.06 |
| 2016-07-29 | 7,056.33 |
| 2016-07-28 | 7,220.97 |
| 2016-07-27 | 7,220.97 |
| 2016-07-26 | 7,144.13 |
| 2016-07-25 | 7,127.67 |
| 2016-07-22 | 6,990.47 |
| 2016-07-21 | 7,100.23 |
| 2016-07-20 | 7,314.26 |
| 2016-07-19 | 7,242.92 |
| 2016-07-18 | 7,391.09 |
| 2016-07-15 | 7,385.61 |
| 2016-07-14 | 7,253.89 |
| 2016-07-13 | 7,336.21 |
| 2016-07-12 | 7,253.89 |
| 2016-07-11 | 7,182.55 |
| 2016-07-08 | 7,116.69 |
| 2016-07-07 | 7,116.69 |
| 2016-07-06 | 7,006.93 |
| 2016-07-05 | 7,166.09 |
| 2016-07-04 | 7,336.21 |
| 2016-06-30 | 7,001.45 |
| 2016-06-29 | 6,979.49 |
| 2016-06-28 | 6,974.01 |
| 2016-06-27 | 7,119.11 |
| 2016-06-24 | 7,325.68 |
| 2016-06-23 | 7,581.18 |
| 2016-06-22 | 7,570.30 |
| 2016-06-21 | 7,499.63 |
| 2016-06-20 | 7,396.35 |
| 2016-06-17 | 7,418.09 |
| 2016-06-16 | 7,244.14 |
| 2016-06-15 | 7,211.52 |
| 2016-06-14 | 7,195.21 |
| 2016-06-13 | 7,233.27 |
| 2016-06-10 | 7,521.38 |
| 2016-06-08 | 7,706.21 |
| 2016-06-07 | 7,613.79 |
| 2016-06-06 | 7,472.45 |
| 2016-06-03 | 7,380.04 |
| 2016-06-02 | 7,374.60 |
| 2016-06-01 | 7,341.99 |
| 2016-05-31 | 7,521.38 |
| 2016-05-30 | 7,303.94 |
| 2016-05-27 | 7,146.29 |
| 2016-05-26 | 7,189.78 |
| 2016-05-25 | 7,211.52 |
| 2016-05-24 | 6,863.61 |
| 2016-05-23 | 6,912.54 |
| 2016-05-20 | 7,048.44 |
| 2016-05-19 | 6,994.08 |
| 2016-05-18 | 6,951.34 |
| 2016-05-17 | 6,972.71 |
| 2016-05-16 | 7,100.92 |
| 2016-05-13 | 7,052.84 |
| 2016-05-12 | 6,956.69 |
| 2016-05-11 | 7,122.29 |
| 2016-05-10 | 7,138.31 |
| 2016-05-09 | 7,068.87 |
| 2016-05-06 | 6,940.66 |
| 2016-05-05 | 7,218.44 |
| 2016-05-04 | 7,362.67 |
| 2016-05-03 | 7,389.38 |
| 2016-04-29 | 7,357.33 |
| 2016-04-28 | 7,421.43 |
| 2016-04-27 | 7,400.07 |
| 2016-04-26 | 7,538.96 |
| 2016-04-25 | 7,448.14 |
| 2016-04-22 | 7,667.16 |
| 2016-04-21 | 7,806.05 |
| 2016-04-20 | 7,656.48 |
| 2016-04-19 | 7,843.45 |
| 2016-04-18 | 7,592.38 |
| 2016-04-15 | 7,731.27 |
| 2016-04-14 | 7,640.45 |
| 2016-04-13 | 7,672.50 |
| 2016-04-12 | 7,474.85 |
| 2016-04-11 | 7,357.33 |
| 2016-04-08 | 7,191.73 |
| 2016-04-07 | 7,319.94 |
| 2016-04-06 | 7,181.05 |
| 2016-04-05 | 7,036.82 |
| 2016-04-01 | 7,058.18 |
| 2016-03-31 | 7,090.23 |
| 2016-03-30 | 7,031.47 |
| 2016-03-29 | 6,689.59 |
| 2016-03-24 | 6,582.75 |
| 2016-03-23 | 6,561.38 |
| 2016-03-22 | 6,881.90 |
| 2016-03-21 | 7,004.76 |
| 2016-03-18 | 6,855.19 |
| 2016-03-17 | 6,849.85 |
| 2016-03-16 | 6,785.74 |
| 2016-03-15 | 6,903.27 |
| 2016-03-14 | 6,828.48 |
| 2016-03-11 | 6,588.09 |
| 2016-03-10 | 6,486.60 |
| 2016-03-09 | 6,518.65 |
| 2016-03-08 | 6,513.31 |
| 2016-03-07 | 6,523.99 |
| 2016-03-04 | 6,513.31 |
| 2016-03-03 | 6,518.65 |
| 2016-03-02 | 6,678.91 |
| 2016-03-01 | 6,422.49 |
| 2016-02-29 | 6,475.91 |
| 2016-02-26 | 6,518.65 |
| 2016-02-25 | 6,523.99 |
| 2016-02-24 | 6,764.38 |
| 2016-02-23 | 6,775.06 |
| 2016-02-22 | 6,710.96 |
| 2016-02-19 | 6,721.64 |
| 2016-02-18 | 6,892.58 |
| 2016-02-17 | 6,759.03 |
| 2016-02-16 | 6,764.38 |
| 2016-02-15 | 6,743.01 |
| 2016-02-12 | 6,561.38 |
| 2016-02-11 | 6,908.61 |
| 2016-02-05 | 7,319.94 |
| 2016-02-04 | 7,287.89 |
| 2016-02-03 | 7,271.86 |
| 2016-02-02 | 7,357.33 |
| 2016-02-01 | 7,378.70 |
| 2016-01-29 | 7,293.23 |
| 2016-01-28 | 7,026.13 |
| 2016-01-27 | 6,956.69 |
| 2016-01-26 | 7,090.23 |
| 2016-01-25 | 7,138.31 |
| 2016-01-22 | 7,058.18 |
| 2016-01-21 | 6,951.34 |
| 2016-01-20 | 6,929.98 |
| 2016-01-19 | 7,068.87 |
| 2016-01-18 | 7,010.11 |
| 2016-01-15 | 6,908.61 |
| 2016-01-14 | 6,978.05 |
| 2016-01-13 | 6,988.74 |
| 2016-01-12 | 6,871.21 |
| 2016-01-11 | 6,849.85 |
| 2016-01-08 | 7,068.87 |
| 2016-01-07 | 6,871.21 |
| 2016-01-06 | 7,058.18 |
| 2016-01-05 | 7,432.12 |
| 2016-01-04 | 7,603.06 |
| 2015-12-31 | 7,720.58 |
| 2015-12-30 | 7,635.11 |
| 2015-12-29 | 7,709.90 |
| 2015-12-28 | 7,613.74 |
| 2015-12-24 | 7,683.19 |
| 2015-12-23 | 7,613.74 |
| 2015-12-22 | 7,512.25 |
| 2015-12-21 | 7,565.67 |
| 2015-12-18 | 7,661.82 |
| 2015-12-17 | 7,934.26 |
| 2015-12-16 | 8,035.76 |
| 2015-12-15 | 7,928.92 |
| 2015-12-14 | 7,993.02 |
| 2015-12-11 | 8,009.05 |
| 2015-12-10 | 8,110.54 |
| 2015-12-09 | 8,265.46 |
| 2015-12-08 | 8,286.83 |
| 2015-12-07 | 8,388.32 |
| 2015-12-04 | 8,297.51 |
| 2015-12-03 | 8,270.80 |
| 2015-12-02 | 8,238.75 |
| 2015-12-01 | 8,372.30 |
| 2015-11-30 | 8,222.72 |
| 2015-11-27 | 8,228.06 |
| 2015-11-26 | 8,361.61 |
| 2015-11-25 | 8,329.56 |
| 2015-11-24 | 8,313.54 |
| 2015-11-23 | 8,388.32 |
| 2015-11-20 | 8,350.93 |
| 2015-11-19 | 8,228.06 |
| 2015-11-18 | 8,228.06 |
| 2015-11-17 | 8,324.22 |
| 2015-11-16 | 8,302.85 |
| 2015-11-13 | 8,548.58 |
| 2015-11-12 | 8,879.78 |
| 2015-11-11 | 8,527.21 |
| 2015-11-10 | 8,505.84 |
| 2015-11-09 | 8,692.81 |
| 2015-11-06 | 8,751.57 |
| 2015-11-05 | 8,874.44 |
| 2015-11-04 | 8,954.57 |
| 2015-11-03 | 8,906.49 |
| 2015-11-02 | 8,618.02 |
| 2015-10-30 | 8,869.10 |
| 2015-10-29 | 8,692.81 |
| 2015-10-28 | 8,666.10 |
| 2015-10-27 | 8,740.89 |
| 2015-10-26 | 8,660.76 |
| 2015-10-23 | 8,618.02 |
| 2015-10-22 | 8,521.87 |
| 2015-10-20 | 8,612.68 |
| 2015-10-19 | 8,644.73 |
| 2015-10-16 | 8,644.73 |
| 2015-10-15 | 8,596.66 |
| 2015-10-14 | 8,532.55 |
| 2015-10-13 | 8,564.61 |
| 2015-10-12 | 8,447.08 |
| 2015-10-09 | 8,308.19 |
| 2015-10-08 | 8,297.51 |
| 2015-10-07 | 8,495.16 |
| 2015-10-06 | 8,404.35 |
| 2015-10-05 | 8,361.61 |
| 2015-10-02 | 8,222.72 |
| 2015-09-30 | 7,950.28 |
| 2015-09-29 | 7,725.92 |
| 2015-09-25 | 7,875.50 |
| 2015-09-24 | 7,875.50 |
| 2015-09-23 | 7,934.26 |
| 2015-09-22 | 7,902.21 |
| 2015-09-21 | 7,838.10 |
| 2015-09-18 | 7,816.74 |
| 2015-09-17 | 7,661.82 |
| 2015-09-16 | 7,635.46 |
| 2015-09-15 | 7,688.18 |
| 2015-09-14 | 7,830.56 |
| 2015-09-11 | 7,809.46 |
| 2015-09-10 | 7,925.47 |
| 2015-09-09 | 8,041.47 |
| 2015-09-08 | 7,777.83 |
| 2015-09-07 | 7,672.37 |
| 2015-09-04 | 7,719.82 |
| 2015-09-02 | 7,751.46 |
| 2015-09-01 | 7,909.65 |
| 2015-08-31 | 7,920.20 |
| 2015-08-28 | 7,920.20 |
| 2015-08-27 | 7,957.11 |
| 2015-08-26 | 7,482.54 |
| 2015-08-25 | 7,888.56 |
| 2015-08-24 | 8,104.75 |
| 2015-08-21 | 8,410.58 |
| 2015-08-20 | 8,226.03 |
| 2015-08-19 | 8,447.49 |
| 2015-08-18 | 8,489.68 |
| 2015-08-17 | 8,637.32 |
| 2015-08-14 | 8,668.96 |
| 2015-08-13 | 8,753.33 |
| 2015-08-12 | 8,705.87 |
| 2015-08-11 | 8,705.87 |
| 2015-08-10 | 8,800.78 |
| 2015-08-07 | 8,806.06 |
| 2015-08-06 | 8,837.69 |
| 2015-08-05 | 8,806.06 |
| 2015-08-04 | 8,864.06 |
| 2015-08-03 | 8,937.88 |
| 2015-07-31 | 9,038.07 |
| 2015-07-30 | 8,943.15 |
| 2015-07-29 | 9,022.25 |
| 2015-07-28 | 8,964.24 |
| 2015-07-27 | 8,916.79 |
| 2015-07-24 | 9,201.53 |
| 2015-07-23 | 9,296.44 |
| 2015-07-22 | 9,359.72 |
| 2015-07-21 | 9,343.90 |
| 2015-07-20 | 9,280.62 |
| 2015-07-17 | 9,301.72 |
| 2015-07-16 | 9,338.63 |
| 2015-07-15 | 9,312.26 |
| 2015-07-14 | 9,359.72 |
| 2015-07-13 | 9,074.98 |
| 2015-07-10 | 8,953.70 |
| 2015-07-09 | 8,890.42 |
| 2015-07-08 | 8,521.32 |
| 2015-07-07 | 9,069.70 |
| 2015-07-06 | 9,085.52 |
| 2015-07-03 | 9,301.72 |
| 2015-07-02 | 9,496.82 |
| 2015-06-30 | 9,612.82 |
| 2015-06-29 | 9,554.82 |
| 2015-06-26 | 9,813.19 |
| 2015-06-25 | 9,818.47 |
| 2015-06-24 | 9,786.83 |
| 2015-06-23 | 9,829.01 |
| 2015-06-22 | 9,765.74 |
| 2015-06-19 | 9,602.28 |
| 2015-06-18 | 9,549.55 |
| 2015-06-17 | 9,470.45 |
| 2015-06-16 | 9,380.81 |
| 2015-06-15 | 9,470.45 |
| 2015-06-12 | 9,575.91 |
| 2015-06-11 | 9,449.36 |
| 2015-06-10 | 9,322.81 |
| 2015-06-09 | 9,285.90 |
| 2015-06-08 | 9,343.90 |
| 2015-06-05 | 9,438.81 |
| 2015-06-04 | 9,380.81 |
| 2015-06-03 | 9,565.36 |
| 2015-06-02 | 9,449.36 |
| 2015-06-01 | 9,444.09 |
| 2015-05-29 | 9,296.44 |
| 2015-05-28 | 9,486.27 |
| 2015-05-27 | 9,681.37 |
| 2015-05-26 | 9,881.74 |
| 2015-05-22 | 9,871.20 |
| 2015-05-21 | 9,755.19 |
| 2015-05-20 | 9,892.29 |
| 2015-05-19 | 9,907.92 |
| 2015-05-18 | 9,897.50 |
| 2015-05-15 | 9,986.06 |
| 2015-05-14 | 9,777.67 |
| 2015-05-13 | 9,709.95 |
| 2015-05-12 | 9,819.35 |
| 2015-05-11 | 9,881.87 |
| 2015-05-08 | 10,147.57 |
| 2015-05-07 | 9,954.81 |
| 2015-05-06 | 10,194.45 |
| 2015-05-05 | 10,059.00 |
| 2015-05-04 | 10,147.57 |
| 2015-04-30 | 9,881.87 |
| 2015-04-29 | 10,059.00 |
| 2015-04-28 | 10,074.63 |
| 2015-04-27 | 9,866.24 |
| 2015-04-24 | 9,892.29 |
| 2015-04-23 | 9,819.35 |
| 2015-04-22 | 9,887.08 |
| 2015-04-21 | 9,767.25 |
| 2015-04-20 | 9,944.39 |
| 2015-04-17 | 10,006.90 |
| 2015-04-16 | 9,928.76 |
| 2015-04-15 | 10,053.79 |
| 2015-04-14 | 10,157.99 |
| 2015-04-13 | 10,309.07 |
| 2015-04-10 | 10,329.91 |
| 2015-04-09 | 10,309.07 |
| 2015-04-08 | 10,199.66 |
| 2015-04-02 | 9,772.46 |
| 2015-04-01 | 9,678.69 |
| 2015-03-31 | 9,600.54 |
| 2015-03-30 | 9,423.41 |
| 2015-03-27 | 9,314.01 |
| 2015-03-26 | 9,475.51 |
| 2015-03-25 | 9,511.98 |
| 2015-03-24 | 9,017.05 |
| 2015-03-23 | 8,808.66 |
| 2015-03-20 | 8,923.28 |
| 2015-03-19 | 8,933.70 |
| 2015-03-18 | 8,907.65 |
| 2015-03-17 | 8,892.02 |
| 2015-03-16 | 8,824.29 |
| 2015-03-13 | 8,683.63 |
| 2015-03-12 | 8,730.52 |
| 2015-03-11 | 8,824.29 |
| 2015-03-10 | 8,850.34 |
| 2015-03-09 | 8,964.95 |
| 2015-03-06 | 9,006.63 |
| 2015-03-05 | 9,095.20 |
| 2015-03-04 | 9,032.68 |
| 2015-03-03 | 9,157.71 |
| 2015-03-02 | 9,314.01 |
| 2015-02-27 | 9,168.13 |
| 2015-02-26 | 9,267.12 |
| 2015-02-25 | 9,215.02 |
| 2015-02-24 | 9,225.44 |
| 2015-02-23 | 9,162.92 |
| 2015-02-18 | 9,272.33 |
| 2015-02-17 | 9,277.54 |
| 2015-02-16 | 9,209.81 |
| 2015-02-13 | 9,241.07 |
| 2015-02-12 | 9,188.97 |
| 2015-02-11 | 9,032.68 |
| 2015-02-10 | 9,215.02 |
| 2015-02-09 | 9,178.55 |
| 2015-02-06 | 9,371.31 |
| 2015-02-05 | 9,470.30 |
| 2015-02-04 | 9,459.88 |
| 2015-02-03 | 9,626.59 |
| 2015-02-02 | 9,277.54 |
| 2015-01-30 | 9,511.98 |
| 2015-01-29 | 9,152.51 |
| 2015-01-28 | 8,834.71 |
| 2015-01-27 | 8,668.00 |
| 2015-01-26 | 8,688.84 |
| 2015-01-23 | 8,793.03 |
| 2015-01-22 | 8,621.11 |
| 2015-01-21 | 8,641.95 |
| 2015-01-20 | 8,511.71 |
| 2015-01-19 | 8,438.77 |
| 2015-01-16 | 8,318.95 |
| 2015-01-15 | 8,376.25 |
| 2015-01-14 | 8,287.69 |
| 2015-01-13 | 8,318.95 |
| 2015-01-12 | 8,282.48 |
| 2015-01-09 | 8,235.59 |
| 2015-01-08 | 8,131.40 |
| 2015-01-07 | 7,933.42 |
| 2015-01-06 | 8,042.83 |
| 2015-01-05 | 8,131.40 |
| 2015-01-02 | 8,308.53 |
| 2014-12-31 | 8,345.00 |
| 2014-12-30 | 8,261.64 |
| 2014-12-29 | 8,292.90 |
| 2014-12-24 | 8,209.54 |
| 2014-12-23 | 8,214.75 |
| 2014-12-22 | 8,199.12 |
| 2014-12-19 | 8,183.49 |
| 2014-12-18 | 8,173.07 |
| 2014-12-17 | 8,136.61 |
| 2014-12-16 | 8,282.48 |
| 2014-12-15 | 8,136.61 |
| 2014-12-12 | 8,152.23 |
| 2014-12-11 | 8,219.96 |
| 2014-12-10 | 8,225.17 |
| 2014-12-09 | 8,235.59 |
| 2014-12-08 | 8,449.19 |
| 2014-12-05 | 8,423.14 |
| 2014-12-04 | 8,428.35 |
| 2014-12-03 | 8,417.93 |
| 2014-12-02 | 8,496.08 |
| 2014-12-01 | 8,496.08 |
| 2014-11-28 | 8,657.58 |
| 2014-11-27 | 8,626.32 |
| 2014-11-26 | 8,668.00 |
| 2014-11-25 | 8,657.58 |
| 2014-11-24 | 8,631.53 |
| 2014-11-21 | 8,506.50 |
| 2014-11-20 | 8,516.92 |
| 2014-11-19 | 8,548.17 |
| 2014-11-18 | 8,574.22 |
| 2014-11-17 | 8,542.96 |
| 2014-11-14 | 8,516.92 |
| 2014-11-13 | 8,443.98 |
| 2014-11-12 | 8,209.54 |
| 2014-11-11 | 8,214.75 |
| 2014-11-10 | 8,193.91 |
| 2014-11-07 | 8,209.54 |
| 2014-11-06 | 8,287.69 |
| 2014-11-05 | 8,282.48 |
| 2014-11-04 | 8,313.74 |
| 2014-11-03 | 8,423.14 |
| 2014-10-31 | 8,417.93 |
| 2014-10-30 | 8,152.23 |
| 2014-10-29 | 8,126.19 |
| 2014-10-28 | 7,907.38 |
| 2014-10-27 | 8,011.57 |
| 2014-10-24 | 8,141.81 |
| 2014-10-23 | 8,282.48 |
| 2014-10-22 | 8,246.01 |
| 2014-10-21 | 8,131.40 |
| 2014-10-20 | 8,219.96 |
| 2014-10-17 | 8,183.49 |
| 2014-10-16 | 8,126.19 |
| 2014-10-15 | 8,068.88 |
| 2014-10-14 | 8,021.99 |
| 2014-10-13 | 8,063.67 |
| 2014-10-10 | 7,923.01 |
| 2014-10-09 | 8,021.99 |
| 2014-10-08 | 7,902.17 |
| 2014-10-07 | 7,943.84 |
| 2014-10-06 | 7,954.26 |
| 2014-10-03 | 7,933.42 |
| 2014-09-30 | 7,855.28 |
| 2014-09-29 | 7,881.33 |
| 2014-09-26 | 7,949.05 |
| 2014-09-25 | 8,068.88 |
| 2014-09-24 | 8,131.40 |
| 2014-09-23 | 8,027.20 |
| 2014-09-22 | 8,048.04 |
| 2014-09-19 | 8,183.49 |
| 2014-09-18 | 8,235.59 |
| 2014-09-17 | 8,276.83 |
| 2014-09-16 | 8,318.07 |
| 2014-09-15 | 8,214.97 |
| 2014-09-12 | 8,302.60 |
| 2014-09-11 | 8,292.30 |
| 2014-09-10 | 8,281.99 |
| 2014-09-08 | 8,385.08 |
| 2014-09-05 | 8,359.31 |
| 2014-09-04 | 8,416.01 |
| 2014-09-03 | 8,555.20 |
| 2014-09-02 | 8,452.10 |
| 2014-09-01 | 8,508.80 |
| 2014-08-29 | 8,421.17 |
| 2014-08-28 | 8,338.69 |
| 2014-08-27 | 8,385.08 |
| 2014-08-26 | 8,524.27 |
| 2014-08-25 | 8,483.03 |
| 2014-08-22 | 8,580.97 |
| 2014-08-21 | 8,575.82 |
| 2014-08-20 | 8,560.35 |
| 2014-08-19 | 8,596.44 |
| 2014-08-18 | 8,684.07 |
| 2014-08-15 | 8,699.54 |
| 2014-08-14 | 8,653.14 |
| 2014-08-13 | 8,601.59 |
| 2014-08-12 | 8,560.35 |
| 2014-08-11 | 8,534.58 |
| 2014-08-08 | 8,493.34 |
| 2014-08-07 | 8,513.96 |
| 2014-08-06 | 8,591.28 |
| 2014-08-05 | 8,493.34 |
| 2014-08-04 | 8,534.58 |
| 2014-08-01 | 8,524.27 |
| 2014-07-31 | 8,483.03 |
| 2014-07-30 | 8,534.58 |
| 2014-07-29 | 8,431.48 |
| 2014-07-28 | 8,405.70 |
| 2014-07-25 | 8,483.03 |
| 2014-07-24 | 8,560.35 |
| 2014-07-23 | 8,544.89 |
| 2014-07-22 | 8,637.68 |
| 2014-07-21 | 8,446.94 |
| 2014-07-18 | 8,483.03 |
| 2014-07-17 | 8,560.35 |
| 2014-07-16 | 8,483.03 |
| 2014-07-15 | 8,416.01 |
| 2014-07-14 | 8,457.25 |
| 2014-07-11 | 8,441.79 |
| 2014-07-10 | 8,457.25 |
| 2014-07-09 | 8,349.00 |
| 2014-07-08 | 8,436.63 |
| 2014-07-07 | 8,446.94 |
| 2014-07-04 | 8,426.32 |
| 2014-07-03 | 8,452.10 |
| 2014-07-02 | 8,431.48 |
| 2014-06-30 | 8,312.91 |
| 2014-06-27 | 8,281.99 |
| 2014-06-26 | 8,374.77 |
| 2014-06-25 | 8,245.90 |
| 2014-06-24 | 8,194.35 |
| 2014-06-23 | 8,147.96 |
| 2014-06-20 | 8,132.49 |
| 2014-06-19 | 8,034.55 |
| 2014-06-18 | 7,977.84 |
| 2014-06-17 | 8,034.55 |
| 2014-06-16 | 8,044.86 |
| 2014-06-13 | 8,204.66 |
| 2014-06-12 | 8,251.06 |
| 2014-06-11 | 8,230.44 |
| 2014-06-10 | 8,323.22 |
| 2014-06-09 | 8,240.75 |
| 2014-06-06 | 8,194.35 |
| 2014-06-05 | 8,266.52 |
| 2014-06-04 | 8,364.46 |
| 2014-06-03 | 8,508.80 |
| 2014-05-30 | 8,379.93 |
| 2014-05-29 | 8,276.83 |
| 2014-05-28 | 8,395.39 |
| 2014-05-27 | 8,400.55 |
| 2014-05-26 | 8,359.31 |
| 2014-05-23 | 8,333.54 |
| 2014-05-22 | 8,252.05 |
| 2014-05-21 | 8,231.68 |
| 2014-05-20 | 8,257.14 |
| 2014-05-19 | 8,369.18 |
| 2014-05-16 | 8,318.26 |
| 2014-05-15 | 8,292.79 |
| 2014-05-14 | 8,277.51 |
| 2014-05-13 | 8,226.59 |
| 2014-05-12 | 8,073.81 |
| 2014-05-09 | 7,854.82 |
| 2014-05-08 | 8,068.71 |
| 2014-05-07 | 8,058.53 |
| 2014-05-05 | 8,160.38 |
| 2014-05-02 | 8,216.40 |
| 2014-04-30 | 8,216.40 |
| 2014-04-29 | 8,231.68 |
| 2014-04-28 | 8,134.92 |
| 2014-04-25 | 8,119.64 |
| 2014-04-24 | 8,236.77 |
| 2014-04-23 | 8,185.85 |
| 2014-04-22 | 8,302.98 |
| 2014-04-17 | 8,364.09 |
| 2014-04-16 | 8,435.39 |
| 2014-04-15 | 8,379.37 |
| 2014-04-14 | 8,420.11 |
| 2014-04-11 | 8,460.85 |
| 2014-04-10 | 8,542.34 |
| 2014-04-09 | 8,369.18 |
| 2014-04-08 | 8,226.59 |
| 2014-04-07 | 8,150.20 |
| 2014-04-04 | 8,150.20 |
| 2014-04-03 | 8,196.03 |
| 2014-04-02 | 8,180.75 |
| 2014-04-01 | 8,155.29 |
| 2014-03-31 | 8,083.99 |
| 2014-03-28 | 8,048.34 |
| 2014-03-27 | 7,717.32 |
| 2014-03-26 | 7,941.40 |
| 2014-03-25 | 8,175.66 |
| 2014-03-24 | 8,277.51 |
| 2014-03-21 | 8,145.10 |
| 2014-03-20 | 8,104.36 |
| 2014-03-19 | 8,252.05 |
| 2014-03-18 | 8,129.83 |
| 2014-03-17 | 8,282.61 |
| 2014-03-14 | 8,150.20 |
| 2014-03-13 | 8,262.24 |
| 2014-03-12 | 8,262.24 |
| 2014-03-11 | 8,313.16 |
| 2014-03-10 | 8,394.65 |
| 2014-03-07 | 8,435.39 |
| 2014-03-06 | 8,389.55 |
| 2014-03-05 | 8,343.72 |
| 2014-03-04 | 8,328.44 |
| 2014-03-03 | 8,241.87 |
| 2014-02-28 | 8,481.22 |
| 2014-02-27 | 8,328.44 |
| 2014-02-26 | 8,323.35 |
| 2014-02-25 | 8,201.12 |
| 2014-02-24 | 8,257.14 |
| 2014-02-21 | 8,282.61 |
| 2014-02-20 | 8,333.54 |
| 2014-02-19 | 8,552.52 |
| 2014-02-18 | 8,415.02 |
| 2014-02-17 | 8,348.81 |
| 2014-02-14 | 8,353.91 |
| 2014-02-13 | 8,282.61 |
| 2014-02-12 | 8,440.48 |
| 2014-02-11 | 8,583.08 |
| 2014-02-10 | 8,425.20 |
| 2014-02-07 | 8,603.45 |
| 2014-02-06 | 8,491.41 |
| 2014-02-05 | 8,359.00 |
| 2014-02-04 | 8,231.68 |
| 2014-01-30 | 8,440.48 |
| 2014-01-29 | 8,409.93 |
| 2014-01-28 | 7,859.91 |
| 2014-01-27 | 7,854.82 |
| 2014-01-24 | 8,272.42 |
| 2014-01-23 | 8,796.97 |
| 2014-01-22 | 8,878.46 |
| 2014-01-21 | 8,965.03 |
| 2014-01-20 | 8,949.75 |
| 2014-01-17 | 9,168.74 |
| 2014-01-16 | 9,112.72 |
| 2014-01-15 | 9,021.05 |
| 2014-01-14 | 8,970.12 |
| 2014-01-13 | 9,061.79 |
| 2014-01-10 | 8,934.47 |
| 2014-01-09 | 9,005.77 |
| 2014-01-08 | 9,015.96 |
| 2014-01-07 | 8,919.20 |
| 2014-01-06 | 8,919.20 |
| 2014-01-03 | 8,990.49 |
| 2014-01-02 | 9,168.74 |
| 2013-12-31 | 9,229.85 |
| 2013-12-30 | 9,214.57 |
| 2013-12-27 | 9,189.11 |
| 2013-12-24 | 9,234.95 |
| 2013-12-23 | 9,138.18 |
| 2013-12-20 | 9,285.87 |
| 2013-12-19 | 9,173.83 |
| 2013-12-18 | 9,148.37 |
| 2013-12-17 | 9,071.98 |
| 2013-12-16 | 9,178.93 |
| 2013-12-13 | 9,194.20 |
| 2013-12-12 | 9,667.83 |
| 2013-12-11 | 9,657.64 |
| 2013-12-10 | 9,744.22 |
| 2013-12-09 | 9,739.12 |
| 2013-12-06 | 9,565.97 |
| 2013-12-05 | 9,601.62 |
| 2013-12-04 | 9,637.27 |
| 2013-12-03 | 9,642.36 |
| 2013-12-02 | 9,846.07 |
| 2013-11-29 | 9,851.16 |
| 2013-11-28 | 9,698.38 |
| 2013-11-27 | 9,718.75 |
| 2013-11-26 | 9,525.23 |
| 2013-11-25 | 9,576.16 |
| 2013-11-22 | 9,637.27 |
| 2013-11-21 | 9,652.55 |
| 2013-11-20 | 9,693.29 |
| 2013-11-19 | 9,937.74 |
| 2013-11-18 | 9,927.55 |
| 2013-11-15 | 9,311.34 |
| 2013-11-14 | 8,995.59 |
| 2013-11-13 | 8,852.99 |
| 2013-11-12 | 9,015.96 |
| 2013-11-11 | 8,868.27 |
| 2013-11-08 | 9,036.33 |
| 2013-11-07 | 9,112.72 |
| 2013-11-06 | 9,265.50 |
| 2013-11-05 | 9,301.15 |
| 2013-11-04 | 9,372.45 |
| 2013-11-01 | 9,576.16 |
| 2013-10-31 | 9,571.06 |
| 2013-10-30 | 9,372.45 |
| 2013-10-29 | 9,265.50 |
| 2013-10-28 | 9,097.44 |
| 2013-10-25 | 9,097.44 |
| 2013-10-24 | 9,158.55 |
| 2013-10-23 | 9,168.74 |
| 2013-10-22 | 9,199.30 |
| 2013-10-21 | 9,316.43 |
| 2013-10-18 | 9,326.61 |
| 2013-10-17 | 9,311.34 |
| 2013-10-16 | 9,168.74 |
| 2013-10-15 | 9,168.74 |
| 2013-10-11 | 9,255.32 |
| 2013-10-10 | 9,153.46 |
| 2013-10-09 | 9,194.20 |
| 2013-10-08 | 9,372.45 |
| 2013-10-07 | 9,122.91 |
| 2013-10-04 | 9,234.95 |
| 2013-10-03 | 9,270.59 |
| 2013-10-02 | 9,026.14 |
| 2013-09-30 | 9,138.18 |
| 2013-09-27 | 9,321.52 |
| 2013-09-26 | 9,290.96 |
| 2013-09-25 | 9,372.45 |
| 2013-09-24 | 9,321.52 |
| 2013-09-23 | 9,479.40 |
| 2013-09-19 | 9,036.33 |
| 2013-09-18 | 9,153.46 |
| 2013-09-17 | 9,077.78 |
| 2013-09-16 | 8,881.00 |
| 2013-09-13 | 8,815.41 |
| 2013-09-12 | 8,744.78 |
| 2013-09-11 | 8,729.64 |
| 2013-09-10 | 8,790.19 |
| 2013-09-09 | 8,739.73 |
| 2013-09-06 | 8,674.14 |
| 2013-09-05 | 8,674.14 |
| 2013-09-04 | 8,391.59 |
| 2013-09-03 | 8,588.36 |
| 2013-09-02 | 8,568.18 |
| 2013-08-30 | 8,472.32 |
| 2013-08-29 | 8,376.45 |
| 2013-08-28 | 8,381.50 |
| 2013-08-27 | 8,527.82 |
| 2013-08-26 | 8,457.18 |
| 2013-08-23 | 8,477.36 |
| 2013-08-22 | 8,497.55 |
| 2013-08-21 | 8,442.05 |
| 2013-08-20 | 8,628.73 |
| 2013-08-19 | 8,659.00 |
| 2013-08-16 | 8,724.59 |
| 2013-08-15 | 8,764.96 |
| 2013-08-13 | 8,734.68 |
| 2013-08-12 | 8,759.91 |
| 2013-08-09 | 8,795.23 |
| 2013-08-08 | 8,694.32 |
| 2013-08-07 | 8,684.23 |
| 2013-08-06 | 8,770.00 |
| 2013-08-05 | 8,770.00 |
| 2013-08-02 | 8,679.18 |
| 2013-08-01 | 8,537.91 |
| 2013-07-31 | 8,497.55 |
| 2013-07-30 | 8,421.86 |
| 2013-07-29 | 8,265.45 |
| 2013-07-26 | 8,371.41 |
| 2013-07-25 | 8,371.41 |
| 2013-07-24 | 8,477.36 |
| 2013-07-23 | 8,215.00 |
| 2013-07-22 | 8,109.04 |
| 2013-07-19 | 8,033.36 |
| 2013-07-18 | 8,174.63 |
| 2013-07-17 | 7,952.63 |
| 2013-07-16 | 7,972.81 |
| 2013-07-15 | 7,740.72 |
| 2013-07-12 | 7,962.72 |
| 2013-07-11 | 7,927.40 |
| 2013-07-10 | 7,952.63 |
| 2013-07-09 | 7,972.81 |
| 2013-07-08 | 7,952.63 |
| 2013-07-05 | 8,114.09 |
| 2013-07-04 | 8,159.50 |
| 2013-07-03 | 8,179.68 |
| 2013-07-02 | 8,134.27 |
| 2013-06-28 | 8,426.91 |
| 2013-06-27 | 7,851.72 |
| 2013-06-26 | 7,831.54 |
| 2013-06-25 | 7,816.40 |
| 2013-06-24 | 7,432.94 |
| 2013-06-21 | 7,493.49 |
| 2013-06-20 | 7,659.99 |
| 2013-06-19 | 7,796.22 |
| 2013-06-18 | 7,821.45 |
| 2013-06-17 | 7,942.54 |
| 2013-06-14 | 7,982.90 |
| 2013-06-13 | 7,634.76 |
| 2013-06-11 | 7,831.54 |
| 2013-06-10 | 7,932.45 |
| 2013-06-07 | 7,942.54 |
| 2013-06-06 | 8,028.31 |
| 2013-06-05 | 8,043.45 |
| 2013-06-04 | 8,008.13 |
| 2013-06-03 | 8,300.77 |
| 2013-05-31 | 8,588.36 |
| 2013-05-30 | 8,593.41 |
| 2013-05-29 | 8,659.00 |
| 2013-05-28 | 8,850.73 |
| 2013-05-27 | 8,558.09 |
| 2013-05-24 | 8,558.09 |
| 2013-05-23 | 8,558.09 |
| 2013-05-22 | 8,647.92 |
| 2013-05-21 | 8,757.70 |
| 2013-05-20 | 8,777.66 |
| 2013-05-16 | 8,627.96 |
| 2013-05-15 | 8,333.53 |
| 2013-05-14 | 8,403.39 |
| 2013-05-13 | 8,667.88 |
| 2013-05-10 | 8,383.43 |
| 2013-05-09 | 8,338.52 |
| 2013-05-08 | 7,939.30 |
| 2013-05-07 | 7,904.37 |
| 2013-05-06 | 7,949.28 |
| 2013-05-03 | 7,924.33 |
| 2013-05-02 | 7,884.41 |
| 2013-04-30 | 7,904.37 |
| 2013-04-29 | 7,664.84 |
| 2013-04-26 | 7,709.75 |
| 2013-04-25 | 7,649.87 |
| 2013-04-24 | 7,639.89 |
| 2013-04-23 | 7,624.91 |
| 2013-04-22 | 7,719.73 |
| 2013-04-19 | 7,624.91 |
| 2013-04-18 | 7,575.01 |
| 2013-04-17 | 7,679.81 |
| 2013-04-16 | 7,694.78 |
| 2013-04-15 | 7,619.92 |
| 2013-04-12 | 7,629.90 |
| 2013-04-11 | 7,644.88 |
| 2013-04-10 | 7,435.28 |
| 2013-04-09 | 7,465.23 |
| 2013-04-08 | 7,395.36 |
| 2013-04-05 | 7,440.28 |
| 2013-04-03 | 7,584.99 |
| 2013-04-02 | 7,550.06 |
| 2013-03-28 | 7,480.20 |
| 2013-03-27 | 7,744.68 |
| 2013-03-26 | 7,555.05 |
| 2013-03-25 | 7,649.87 |
| 2013-03-22 | 7,669.83 |
| 2013-03-21 | 7,584.99 |
| 2013-03-20 | 7,629.90 |
| 2013-03-19 | 7,495.17 |
| 2013-03-18 | 7,584.99 |
| 2013-03-15 | 7,425.30 |
| 2013-03-14 | 7,659.85 |
| 2013-03-13 | 7,729.71 |
| 2013-03-12 | 7,764.64 |
| 2013-03-11 | 7,914.35 |
| 2013-03-08 | 8,059.07 |
| 2013-03-07 | 8,024.13 |
| 2013-03-06 | 7,984.21 |
| 2013-03-05 | 7,889.40 |
| 2013-03-04 | 7,849.48 |
| 2013-03-01 | 7,699.77 |
| 2013-02-28 | 7,754.66 |
| 2013-02-27 | 7,714.74 |
| 2013-02-26 | 7,679.81 |
| 2013-02-25 | 7,734.70 |
| 2013-02-22 | 7,724.72 |
| 2013-02-21 | 7,854.47 |
| 2013-02-20 | 7,909.36 |
| 2013-02-19 | 7,879.42 |
| 2013-02-18 | 7,974.23 |
| 2013-02-15 | 7,914.35 |
| 2013-02-14 | 7,974.23 |
| 2013-02-08 | 7,974.23 |
| 2013-02-07 | 7,849.48 |
| 2013-02-06 | 7,759.65 |
| 2013-02-05 | 7,649.87 |
| 2013-02-04 | 7,774.62 |
| 2013-02-01 | 7,759.65 |
| 2013-01-31 | 7,664.84 |
| 2013-01-30 | 7,634.89 |
| 2013-01-29 | 7,649.87 |
| 2013-01-28 | 7,709.75 |
| 2013-01-25 | 7,520.12 |
| 2013-01-24 | 7,350.45 |
| 2013-01-23 | 7,395.36 |
| 2013-01-22 | 7,435.28 |
| 2013-01-21 | 7,375.40 |
| 2013-01-18 | 7,285.58 |
| 2013-01-17 | 7,280.59 |
| 2013-01-16 | 7,240.66 |
| 2013-01-15 | 7,355.44 |
| 2013-01-14 | 7,385.38 |
| 2013-01-11 | 7,315.52 |
| 2013-01-10 | 7,290.57 |
| 2013-01-09 | 7,455.25 |
| 2013-01-08 | 7,380.39 |
| 2013-01-07 | 7,295.56 |
| 2013-01-04 | 7,200.74 |
| 2013-01-03 | 7,026.08 |
| 2013-01-02 | 7,115.91 |
| 2012-12-31 | 6,881.37 |
| 2012-12-28 | 6,871.39 |
| 2012-12-27 | 6,821.48 |
| 2012-12-24 | 6,791.54 |
| 2012-12-21 | 6,821.48 |
| 2012-12-20 | 6,826.47 |
| 2012-12-19 | 6,806.51 |
| 2012-12-18 | 6,766.59 |
| 2012-12-17 | 6,761.60 |
| 2012-12-14 | 6,631.85 |
| 2012-12-13 | 6,711.70 |
| 2012-12-12 | 6,791.54 |
| 2012-12-11 | 6,856.41 |
| 2012-12-10 | 6,836.45 |
| 2012-12-07 | 7,001.13 |
| 2012-12-06 | 6,996.14 |
| 2012-12-05 | 6,896.34 |
| 2012-12-04 | 6,746.63 |
| 2012-12-03 | 6,846.43 |
| 2012-11-30 | 6,886.36 |
| 2012-11-29 | 7,041.05 |
| 2012-11-28 | 6,981.17 |
| 2012-11-27 | 6,921.29 |
| 2012-11-26 | 6,936.26 |
| 2012-11-23 | 6,851.42 |
| 2012-11-22 | 6,876.38 |
| 2012-11-21 | 6,781.56 |
| 2012-11-20 | 6,816.49 |
| 2012-11-19 | 6,906.32 |
| 2012-11-16 | 6,896.34 |
| 2012-11-15 | 6,901.33 |
| 2012-11-14 | 7,006.12 |
| 2012-11-13 | 7,115.91 |
| 2012-11-12 | 7,200.74 |
| 2012-11-09 | 7,105.93 |
| 2012-11-08 | 7,071.00 |
| 2012-11-07 | 6,996.14 |
| 2012-11-06 | 6,921.29 |
| 2012-11-05 | 6,941.25 |
| 2012-11-02 | 6,966.20 |
| 2012-11-01 | 6,926.28 |
| 2012-10-31 | 6,946.24 |
| 2012-10-30 | 6,961.21 |
| 2012-10-29 | 7,011.11 |
| 2012-10-26 | 7,071.00 |
| 2012-10-25 | 7,006.12 |
| 2012-10-24 | 7,205.73 |
| 2012-10-22 | 7,440.28 |
| 2012-10-19 | 7,430.29 |
| 2012-10-18 | 7,320.51 |
| 2012-10-17 | 7,320.51 |
| 2012-10-16 | 7,255.64 |
| 2012-10-15 | 7,305.54 |
| 2012-10-12 | 7,265.62 |
| 2012-10-11 | 7,165.81 |
| 2012-10-10 | 7,285.58 |
| 2012-10-09 | 7,390.37 |
| 2012-10-08 | 7,295.56 |
| 2012-10-05 | 7,340.47 |
| 2012-10-04 | 7,230.68 |
| 2012-10-03 | 7,225.69 |
| 2012-09-28 | 7,215.71 |
| 2012-09-27 | 7,085.97 |
| 2012-09-26 | 7,305.54 |
| 2012-09-25 | 7,540.08 |
| 2012-09-24 | 7,445.26 |
| 2012-09-21 | 7,535.09 |
| 2012-09-20 | 7,395.36 |
| 2012-09-19 | 7,390.42 |
| 2012-09-18 | 7,415.13 |
| 2012-09-17 | 7,370.66 |
| 2012-09-14 | 7,479.36 |
| 2012-09-13 | 7,464.54 |
| 2012-09-12 | 7,469.48 |
| 2012-09-11 | 7,464.54 |
| 2012-09-10 | 7,484.30 |
| 2012-09-07 | 7,756.05 |
| 2012-09-06 | 7,617.70 |
| 2012-09-05 | 7,518.89 |
| 2012-09-04 | 7,736.29 |
| 2012-09-03 | 7,840.04 |
| 2012-08-31 | 7,607.82 |
| 2012-08-30 | 7,464.54 |
| 2012-08-29 | 7,454.65 |
| 2012-08-28 | 7,232.31 |
| 2012-08-27 | 7,148.32 |
| 2012-08-24 | 7,163.14 |
| 2012-08-23 | 7,291.60 |
| 2012-08-22 | 7,242.19 |
| 2012-08-21 | 7,345.95 |
| 2012-08-20 | 7,286.66 |
| 2012-08-17 | 7,074.20 |
| 2012-08-16 | 7,014.91 |
| 2012-08-15 | 6,995.15 |
| 2012-08-14 | 7,014.91 |
| 2012-08-13 | 6,960.56 |
| 2012-08-10 | 7,000.09 |
| 2012-08-09 | 7,009.97 |
| 2012-08-08 | 7,059.38 |
| 2012-08-07 | 7,019.85 |
| 2012-08-06 | 7,237.25 |
| 2012-08-03 | 7,168.08 |
| 2012-08-02 | 7,049.50 |
| 2012-08-01 | 7,044.56 |
| 2012-07-31 | 7,173.02 |
| 2012-07-30 | 7,118.67 |
| 2012-07-27 | 7,089.03 |
| 2012-07-26 | 6,817.28 |
| 2012-07-25 | 6,812.33 |
| 2012-07-24 | 7,039.62 |
| 2012-07-23 | 7,237.25 |
| 2012-07-20 | 7,405.24 |
| 2012-07-19 | 7,395.36 |
| 2012-07-18 | 7,296.54 |
| 2012-07-17 | 7,331.13 |
| 2012-07-16 | 7,281.72 |
| 2012-07-13 | 7,365.72 |
| 2012-07-12 | 7,489.24 |
| 2012-07-11 | 7,543.59 |
| 2012-07-10 | 7,509.00 |
| 2012-07-09 | 7,538.65 |
| 2012-07-06 | 7,627.59 |
| 2012-07-05 | 7,509.00 |
| 2012-07-04 | 7,454.65 |
| 2012-07-03 | 7,474.42 |
| 2012-06-29 | 7,306.43 |
| 2012-06-28 | 7,232.31 |
| 2012-06-27 | 7,069.26 |
| 2012-06-26 | 7,168.08 |
| 2012-06-25 | 7,202.67 |
| 2012-06-22 | 7,212.55 |
| 2012-06-21 | 7,425.01 |
| 2012-06-20 | 7,474.42 |
| 2012-06-19 | 7,721.46 |
| 2012-06-18 | 7,760.99 |
| 2012-06-15 | 7,667.11 |
| 2012-06-14 | 7,627.59 |
| 2012-06-13 | 7,607.82 |
| 2012-06-12 | 7,494.18 |
| 2012-06-11 | 7,449.71 |
| 2012-06-08 | 7,261.96 |
| 2012-06-07 | 7,242.19 |
| 2012-06-06 | 7,093.97 |
| 2012-06-05 | 6,916.09 |
| 2012-06-04 | 6,995.15 |
| 2012-06-01 | 7,197.73 |
| 2012-05-31 | 7,237.25 |
| 2012-05-30 | 7,252.08 |
| 2012-05-29 | 7,484.30 |
| 2012-05-28 | 7,518.89 |
| 2012-05-25 | 7,543.59 |
| 2012-05-24 | 7,459.59 |
| 2012-05-23 | 7,504.06 |
| 2012-05-22 | 7,660.65 |
| 2012-05-21 | 7,577.46 |
| 2012-05-18 | 7,469.81 |
| 2012-05-17 | 7,411.09 |
| 2012-05-16 | 7,137.07 |
| 2012-05-15 | 7,567.67 |
| 2012-05-14 | 7,562.78 |
| 2012-05-11 | 7,758.51 |
| 2012-05-10 | 7,817.23 |
| 2012-05-09 | 7,552.99 |
| 2012-05-08 | 7,499.17 |
| 2012-05-07 | 7,533.42 |
| 2012-05-04 | 7,729.15 |
| 2012-05-03 | 7,709.58 |
| 2012-05-02 | 7,919.99 |
| 2012-04-30 | 7,939.56 |
| 2012-04-27 | 7,778.08 |
| 2012-04-26 | 7,929.77 |
| 2012-04-25 | 7,719.36 |
| 2012-04-24 | 7,753.62 |
| 2012-04-23 | 7,924.88 |
| 2012-04-20 | 7,978.71 |
| 2012-04-19 | 7,988.49 |
| 2012-04-18 | 7,792.76 |
| 2012-04-17 | 7,885.73 |
| 2012-04-16 | 7,729.15 |
| 2012-04-13 | 7,543.21 |
| 2012-04-12 | 7,719.36 |
| 2012-04-11 | 7,626.39 |
| 2012-04-10 | 7,758.51 |
| 2012-04-05 | 7,763.40 |
| 2012-04-03 | 7,895.52 |
| 2012-04-02 | 7,606.82 |
| 2012-03-30 | 7,582.35 |
| 2012-03-29 | 7,362.16 |
| 2012-03-28 | 7,396.41 |
| 2012-03-27 | 7,058.78 |
| 2012-03-26 | 6,833.69 |
| 2012-03-23 | 7,029.42 |
| 2012-03-22 | 7,063.67 |
| 2012-03-21 | 6,867.94 |
| 2012-03-20 | 6,921.77 |
| 2012-03-19 | 7,044.10 |
| 2012-03-16 | 7,274.08 |
| 2012-03-15 | 7,376.84 |
| 2012-03-14 | 7,367.05 |
| 2012-03-13 | 7,230.04 |
| 2012-03-12 | 7,278.97 |
| 2012-03-09 | 7,195.79 |
| 2012-03-08 | 7,122.39 |
| 2012-03-07 | 6,799.44 |
| 2012-03-06 | 6,691.79 |
| 2012-03-05 | 6,843.48 |
| 2012-03-02 | 6,828.80 |
| 2012-03-01 | 6,809.23 |
| 2012-02-29 | 6,794.55 |
| 2012-02-28 | 6,721.15 |
| 2012-02-27 | 6,589.03 |
| 2012-02-24 | 6,613.50 |
| 2012-02-23 | 6,745.61 |
| 2012-02-22 | 6,814.12 |
| 2012-02-21 | 6,794.55 |
| 2012-02-20 | 6,774.97 |
| 2012-02-17 | 6,828.80 |
| 2012-02-16 | 6,819.01 |
| 2012-02-15 | 6,774.97 |
| 2012-02-14 | 6,814.12 |
| 2012-02-13 | 6,799.44 |
| 2012-02-10 | 6,770.08 |
| 2012-02-09 | 6,735.83 |
| 2012-02-08 | 6,706.47 |
| 2012-02-07 | 6,564.56 |
| 2012-02-06 | 6,589.03 |
| 2012-02-03 | 6,809.23 |
| 2012-02-02 | 6,765.19 |
| 2012-02-01 | 6,696.68 |
| 2012-01-31 | 6,686.89 |
| 2012-01-30 | 6,628.18 |
| 2012-01-27 | 6,584.14 |
| 2012-01-26 | 6,696.68 |
| 2012-01-20 | 6,770.08 |
| 2012-01-19 | 6,882.62 |
| 2012-01-18 | 6,916.88 |
| 2012-01-17 | 6,858.16 |
| 2012-01-16 | 6,755.40 |
| 2012-01-13 | 6,833.69 |
| 2012-01-12 | 6,916.88 |
| 2012-01-11 | 6,926.66 |
| 2012-01-10 | 6,965.81 |
| 2012-01-09 | 7,019.63 |
| 2012-01-06 | 6,980.49 |
| 2012-01-05 | 7,190.90 |
| 2012-01-04 | 7,190.90 |
| 2012-01-03 | 7,293.65 |
| 2011-12-30 | 7,009.85 |
| 2011-12-29 | 7,225.15 |
| 2011-12-28 | 7,239.83 |
| 2011-12-23 | 7,141.96 |
| 2011-12-22 | 7,073.46 |
| 2011-12-21 | 7,053.89 |
| 2011-12-20 | 6,755.40 |
| 2011-12-19 | 6,863.05 |
| 2011-12-16 | 7,009.85 |
| 2011-12-15 | 6,726.04 |
| 2011-12-14 | 6,691.79 |
| 2011-12-13 | 6,691.79 |
| 2011-12-12 | 6,637.96 |
| 2011-12-09 | 6,677.11 |
| 2011-12-08 | 6,828.80 |
| 2011-12-07 | 6,897.30 |
| 2011-12-06 | 7,102.82 |
| 2011-12-05 | 7,083.25 |
| 2011-12-02 | 7,004.95 |
| 2011-12-01 | 7,024.53 |
| 2011-11-30 | 6,872.84 |
| 2011-11-29 | 7,019.63 |
| 2011-11-28 | 6,892.41 |
| 2011-11-25 | 6,799.44 |
| 2011-11-24 | 6,804.33 |
| 2011-11-23 | 6,995.17 |
| 2011-11-22 | 6,931.56 |
| 2011-11-21 | 6,745.61 |
| 2011-11-18 | 6,838.58 |
| 2011-11-17 | 7,048.99 |
| 2011-11-16 | 7,034.31 |
| 2011-11-15 | 7,063.67 |
| 2011-11-14 | 6,985.38 |
| 2011-11-11 | 6,706.47 |
| 2011-11-10 | 6,677.11 |
| 2011-11-09 | 6,716.25 |
| 2011-11-08 | 6,726.04 |
| 2011-11-07 | 6,525.42 |
| 2011-11-04 | 6,579.24 |
| 2011-11-03 | 6,677.11 |
| 2011-11-02 | 6,882.62 |
| 2011-11-01 | 6,711.36 |
| 2011-10-31 | 6,564.56 |
| 2011-10-28 | 6,637.96 |
| 2011-10-27 | 6,760.29 |
| 2011-10-26 | 6,549.88 |
| 2011-10-25 | 6,486.27 |
| 2011-10-24 | 6,461.81 |
| 2011-10-21 | 6,231.83 |
| 2011-10-20 | 6,065.46 |
| 2011-10-19 | 6,006.74 |
| 2011-10-18 | 6,021.42 |
| 2011-10-17 | 6,202.47 |
| 2011-10-14 | 6,021.42 |
| 2011-10-13 | 6,143.75 |
| 2011-10-12 | 6,275.86 |
| 2011-10-11 | 6,280.76 |
| 2011-10-10 | 6,114.39 |
| 2011-10-07 | 6,075.24 |
| 2011-10-06 | 5,948.02 |
| 2011-10-04 | 5,512.52 |
| 2011-10-03 | 5,820.80 |
| 2011-09-30 | 6,060.56 |
| 2011-09-28 | 6,275.86 |
| 2011-09-27 | 6,231.83 |
| 2011-09-26 | 6,055.67 |
| 2011-09-23 | 6,158.43 |
| 2011-09-22 | 6,256.29 |
| 2011-09-21 | 6,261.18 |
| 2011-09-20 | 6,130.28 |
| 2011-09-19 | 6,154.52 |
| 2011-09-16 | 6,309.67 |
| 2011-09-15 | 6,222.40 |
| 2011-09-14 | 6,178.76 |
| 2011-09-12 | 6,217.55 |
| 2011-09-09 | 6,537.55 |
| 2011-09-08 | 6,552.09 |
| 2011-09-07 | 6,561.79 |
| 2011-09-06 | 6,343.61 |
| 2011-09-05 | 6,532.70 |
| 2011-09-02 | 6,498.76 |
| 2011-09-01 | 6,435.73 |
| 2011-08-31 | 6,348.46 |
| 2011-08-30 | 6,096.34 |
| 2011-08-29 | 5,989.67 |
| 2011-08-26 | 5,897.55 |
| 2011-08-25 | 5,931.49 |
| 2011-08-24 | 5,776.34 |
| 2011-08-23 | 6,101.19 |
| 2011-08-22 | 6,106.03 |
| 2011-08-19 | 6,217.55 |
| 2011-08-18 | 6,479.37 |
| 2011-08-17 | 6,503.61 |
| 2011-08-16 | 6,532.70 |
| 2011-08-15 | 6,576.33 |
| 2011-08-12 | 6,426.03 |
| 2011-08-11 | 6,159.37 |
| 2011-08-10 | 6,018.76 |
| 2011-08-09 | 5,936.34 |
| 2011-08-08 | 5,916.94 |
| 2011-08-05 | 6,057.55 |
| 2011-08-04 | 6,270.88 |
| 2011-08-03 | 6,343.61 |
| 2011-08-02 | 6,474.52 |
| 2011-08-01 | 6,498.76 |
| 2011-07-29 | 6,469.67 |
| 2011-07-28 | 6,523.00 |
| 2011-07-27 | 6,556.94 |
| 2011-07-26 | 6,440.58 |
| 2011-07-25 | 6,392.09 |
| 2011-07-22 | 6,406.64 |
| 2011-07-21 | 6,319.37 |
| 2011-07-20 | 6,435.73 |
| 2011-07-19 | 6,508.46 |
| 2011-07-18 | 6,586.03 |
| 2011-07-15 | 6,658.76 |
| 2011-07-14 | 6,653.91 |
| 2011-07-13 | 6,726.64 |
| 2011-07-12 | 6,712.09 |
| 2011-07-11 | 6,935.12 |
| 2011-07-08 | 6,944.82 |
| 2011-07-07 | 6,964.21 |
| 2011-07-06 | 6,935.12 |
| 2011-07-05 | 6,838.15 |
| 2011-07-04 | 6,804.21 |
| 2011-06-30 | 6,668.46 |
| 2011-06-29 | 6,556.94 |
| 2011-06-28 | 6,464.82 |
| 2011-06-27 | 6,479.37 |
| 2011-06-24 | 6,498.76 |
| 2011-06-23 | 6,542.40 |
| 2011-06-22 | 6,658.76 |
| 2011-06-21 | 6,600.58 |
| 2011-06-20 | 6,479.37 |
| 2011-06-17 | 6,392.09 |
| 2011-06-16 | 6,464.82 |
| 2011-06-15 | 6,503.61 |
| 2011-06-14 | 6,518.15 |
| 2011-06-13 | 6,435.73 |
| 2011-06-10 | 6,566.64 |
| 2011-06-09 | 6,678.15 |
| 2011-06-08 | 6,600.58 |
| 2011-06-07 | 6,673.30 |
| 2011-06-03 | 6,653.91 |
| 2011-06-02 | 6,498.76 |
| 2011-06-01 | 6,571.49 |
| 2011-05-31 | 6,401.79 |
| 2011-05-30 | 6,304.82 |
| 2011-05-27 | 6,309.67 |
| 2011-05-26 | 6,222.40 |
| 2011-05-25 | 6,120.58 |
| 2011-05-24 | 6,120.58 |
| 2011-05-23 | 6,115.73 |
| 2011-05-20 | 6,275.73 |
| 2011-05-19 | 6,246.64 |
| 2011-05-18 | 6,232.09 |
| 2011-05-17 | 6,246.49 |
| 2011-05-16 | 6,328.03 |
| 2011-05-13 | 6,169.73 |
| 2011-05-12 | 5,992.24 |
| 2011-05-11 | 6,097.78 |
| 2011-05-09 | 5,992.24 |
| 2011-05-06 | 5,881.91 |
| 2011-05-05 | 5,661.25 |
| 2011-05-04 | 5,613.28 |
| 2011-05-03 | 5,594.09 |
| 2011-04-29 | 5,714.01 |
| 2011-04-28 | 5,627.67 |
| 2011-04-27 | 5,805.16 |
| 2011-04-26 | 5,934.68 |
| 2011-04-21 | 6,025.82 |
| 2011-04-20 | 6,064.20 |
| 2011-04-19 | 6,006.63 |
| 2011-04-18 | 6,107.37 |
| 2011-04-15 | 6,078.59 |
| 2011-04-14 | 6,040.21 |
| 2011-04-13 | 5,934.68 |
| 2011-04-12 | 5,910.69 |
| 2011-04-11 | 6,030.62 |
| 2011-04-08 | 5,843.53 |
| 2011-04-07 | 5,704.42 |
| 2011-04-06 | 5,613.28 |
| 2011-04-04 | 5,383.02 |
| 2011-04-01 | 5,354.24 |
| 2011-03-31 | 5,435.79 |
| 2011-03-30 | 5,469.36 |
| 2011-03-29 | 5,632.46 |
| 2011-03-28 | 5,752.39 |
| 2011-03-25 | 5,728.40 |
| 2011-03-24 | 5,541.32 |
| 2011-03-23 | 5,478.96 |
| 2011-03-22 | 5,502.94 |
| 2011-03-21 | 5,320.66 |
| 2011-03-18 | 5,205.53 |
| 2011-03-17 | 5,195.93 |
| 2011-03-16 | 5,397.41 |
| 2011-03-15 | 5,450.18 |
| 2011-03-14 | 5,656.45 |
| 2011-03-11 | 5,728.40 |
| 2011-03-10 | 5,795.56 |
| 2011-03-09 | 5,776.38 |
| 2011-03-08 | 5,646.86 |
| 2011-03-07 | 5,771.58 |
| 2011-03-04 | 5,785.97 |
| 2011-03-03 | 5,565.31 |
| 2011-03-02 | 5,483.76 |
| 2011-03-01 | 5,498.15 |
| 2011-02-28 | 5,411.80 |
| 2011-02-25 | 5,330.25 |
| 2011-02-24 | 5,315.86 |
| 2011-02-23 | 5,416.60 |
| 2011-02-22 | 5,507.74 |
| 2011-02-21 | 5,570.10 |
| 2011-02-18 | 5,570.10 |
| 2011-02-17 | 5,478.96 |
| 2011-02-16 | 5,416.60 |
| 2011-02-15 | 5,435.79 |
| 2011-02-14 | 5,526.93 |
| 2011-02-11 | 5,383.02 |
| 2011-02-10 | 5,186.34 |
| 2011-02-09 | 5,339.84 |
| 2011-02-08 | 5,435.79 |
| 2011-02-07 | 5,656.45 |
| 2011-02-02 | 5,522.13 |
| 2011-02-01 | 5,454.97 |
| 2011-01-31 | 5,498.15 |
| 2011-01-28 | 5,488.55 |
| 2011-01-27 | 5,570.10 |
| 2011-01-26 | 5,723.61 |
| 2011-01-25 | 5,785.97 |
| 2011-01-24 | 5,546.12 |
| 2011-01-21 | 5,339.84 |
| 2011-01-20 | 5,426.19 |
| 2011-01-19 | 5,646.86 |
| 2011-01-18 | 5,862.72 |
| 2011-01-17 | 5,776.38 |
| 2011-01-14 | 5,819.55 |
| 2011-01-13 | 6,030.62 |
| 2011-01-12 | 5,939.47 |
| 2011-01-11 | 6,126.56 |
| 2011-01-10 | 6,284.86 |
| 2011-01-07 | 6,476.74 |
| 2011-01-06 | 6,567.89 |
| 2011-01-05 | 6,596.67 |
| 2011-01-04 | 6,543.90 |
| 2011-01-03 | 6,380.80 |
| 2010-12-31 | 6,332.83 |
| 2010-12-30 | 6,342.43 |
| 2010-12-29 | 6,313.64 |
| 2010-12-28 | 6,260.88 |
| 2010-12-24 | 6,246.49 |
| 2010-12-23 | 6,318.44 |
| 2010-12-22 | 6,347.22 |
| 2010-12-21 | 6,289.66 |
| 2010-12-20 | 6,246.49 |
| 2010-12-17 | 6,332.83 |
| 2010-12-16 | 6,347.22 |
| 2010-12-15 | 6,428.77 |
| 2010-12-14 | 6,563.09 |
| 2010-12-13 | 6,572.68 |
| 2010-12-10 | 6,615.86 |
| 2010-12-09 | 6,678.22 |
| 2010-12-08 | 6,716.60 |
| 2010-12-07 | 6,774.16 |
| 2010-12-06 | 6,716.60 |
| 2010-12-03 | 6,692.61 |
| 2010-12-02 | 6,687.81 |
| 2010-12-01 | 6,716.60 |
| 2010-11-30 | 6,769.36 |
| 2010-11-29 | 6,750.17 |
| 2010-11-26 | 6,591.87 |
| 2010-11-25 | 6,481.54 |
| 2010-11-24 | 6,447.96 |
| 2010-11-23 | 6,491.13 |
| 2010-11-22 | 6,495.93 |
| 2010-11-19 | 6,471.95 |
| 2010-11-18 | 6,380.80 |
| 2010-11-17 | 6,318.44 |
| 2010-11-16 | 6,399.99 |
| 2010-11-15 | 6,337.63 |
| 2010-11-12 | 6,419.18 |
| 2010-11-11 | 6,567.89 |
| 2010-11-10 | 6,707.00 |
| 2010-11-09 | 6,898.88 |
| 2010-11-08 | 6,956.45 |
| 2010-11-05 | 6,946.85 |
| 2010-11-04 | 6,975.64 |
| 2010-11-03 | 6,860.51 |
| 2010-11-02 | 7,033.20 |
| 2010-11-01 | 7,076.37 |
| 2010-10-29 | 6,903.68 |
| 2010-10-28 | 6,793.35 |
| 2010-10-27 | 6,759.77 |
| 2010-10-26 | 6,769.36 |
| 2010-10-25 | 6,740.58 |
| 2010-10-22 | 6,764.57 |
| 2010-10-21 | 7,047.59 |
| 2010-10-20 | 6,846.12 |
| 2010-10-19 | 7,076.37 |
| 2010-10-18 | 6,802.94 |
| 2010-10-15 | 6,735.78 |
| 2010-10-14 | 6,932.46 |
| 2010-10-13 | 6,898.88 |
| 2010-10-12 | 6,822.13 |
| 2010-10-11 | 6,865.30 |
| 2010-10-08 | 6,970.84 |
| 2010-10-07 | 6,990.03 |
| 2010-10-06 | 7,033.20 |
| 2010-10-05 | 7,129.14 |
| 2010-10-04 | 7,354.60 |
| 2010-09-30 | 7,321.02 |
| 2010-09-29 | 7,177.11 |
| 2010-09-28 | 7,095.56 |
| 2010-09-27 | 7,095.56 |
| 2010-09-24 | 7,316.23 |
| 2010-09-22 | 7,311.43 |
| 2010-09-21 | 7,201.10 |
| 2010-09-20 | 7,081.17 |
| 2010-09-17 | 6,962.20 |
| 2010-09-16 | 6,819.43 |
| 2010-09-15 | 6,914.61 |
| 2010-09-14 | 6,781.36 |
| 2010-09-13 | 6,762.32 |
| 2010-09-10 | 6,667.15 |
| 2010-09-09 | 6,671.91 |
| 2010-09-08 | 6,605.28 |
| 2010-09-07 | 6,790.88 |
| 2010-09-06 | 6,733.77 |
| 2010-09-03 | 6,662.39 |
| 2010-09-02 | 6,614.80 |
| 2010-09-01 | 6,543.42 |
| 2010-08-31 | 6,462.51 |
| 2010-08-30 | 6,424.44 |
| 2010-08-27 | 6,429.20 |
| 2010-08-26 | 6,372.10 |
| 2010-08-25 | 6,314.99 |
| 2010-08-24 | 6,286.43 |
| 2010-08-23 | 6,276.92 |
| 2010-08-20 | 6,338.78 |
| 2010-08-19 | 6,300.71 |
| 2010-08-18 | 6,334.02 |
| 2010-08-17 | 6,538.66 |
| 2010-08-16 | 6,557.69 |
| 2010-08-13 | 6,600.52 |
| 2010-08-12 | 6,638.59 |
| 2010-08-11 | 6,562.45 |
| 2010-08-10 | 6,657.63 |
| 2010-08-09 | 6,414.92 |
| 2010-08-06 | 6,491.07 |
| 2010-08-05 | 6,453.00 |
| 2010-08-04 | 6,353.06 |
| 2010-08-03 | 6,353.06 |
| 2010-08-02 | 6,424.44 |
| 2010-07-30 | 6,267.40 |
| 2010-07-29 | 6,176.98 |
| 2010-07-28 | 6,181.74 |
| 2010-07-27 | 6,348.30 |
| 2010-07-26 | 6,143.67 |
| 2010-07-23 | 6,314.99 |
| 2010-07-22 | 6,234.09 |
| 2010-07-21 | 6,186.50 |
| 2010-07-20 | 6,048.49 |
| 2010-07-19 | 6,186.50 |
| 2010-07-16 | 6,005.66 |
| 2010-07-15 | 6,029.46 |
| 2010-07-14 | 6,215.05 |
| 2010-07-13 | 6,196.02 |
| 2010-07-12 | 6,124.63 |
| 2010-07-09 | 5,972.35 |
| 2010-07-08 | 6,053.25 |
| 2010-07-07 | 5,915.24 |
| 2010-07-06 | 5,862.89 |
| 2010-07-05 | 5,877.17 |
| 2010-07-02 | 5,720.13 |
| 2010-06-30 | 5,948.55 |
| 2010-06-29 | 5,781.99 |
| 2010-06-28 | 5,896.21 |
| 2010-06-25 | 5,962.83 |
| 2010-06-24 | 5,953.31 |
| 2010-06-23 | 6,096.08 |
| 2010-06-22 | 5,915.24 |
| 2010-06-21 | 5,977.11 |
| 2010-06-18 | 5,753.44 |
| 2010-06-17 | 5,829.58 |
| 2010-06-15 | 5,639.23 |
| 2010-06-14 | 5,534.53 |
| 2010-06-11 | 5,486.94 |
| 2010-06-10 | 5,463.15 |
| 2010-06-09 | 5,396.52 |
| 2010-06-08 | 5,353.69 |
| 2010-06-07 | 5,220.44 |
| 2010-06-04 | 5,277.55 |
| 2010-06-03 | 5,225.20 |
| 2010-06-02 | 5,139.54 |
| 2010-06-01 | 5,206.17 |
| 2010-05-31 | 5,296.59 |
| 2010-05-28 | 5,287.07 |
| 2010-05-27 | 5,049.12 |
| 2010-05-26 | 5,210.93 |
| 2010-05-25 | 4,711.24 |
| 2010-05-24 | 4,877.80 |
| 2010-05-20 | 4,972.98 |
| 2010-05-19 | 5,077.68 |
| 2010-05-18 | 5,049.12 |
| 2010-05-17 | 5,101.47 |
| 2010-05-14 | 5,215.68 |
| 2010-05-13 | 5,282.31 |
| 2010-05-12 | 5,163.34 |
| 2010-05-11 | 5,210.41 |
| 2010-05-10 | 5,125.67 |
| 2010-05-07 | 5,106.84 |
| 2010-05-06 | 5,106.84 |
| 2010-05-05 | 5,351.65 |
| 2010-05-04 | 5,544.67 |
| 2010-05-03 | 5,525.84 |
| 2010-04-30 | 5,568.21 |
| 2010-04-29 | 5,483.47 |
| 2010-04-28 | 5,408.14 |
| 2010-04-27 | 5,464.64 |
| 2010-04-26 | 5,394.02 |
| 2010-04-23 | 5,285.74 |
| 2010-04-22 | 5,153.92 |
| 2010-04-21 | 5,201.00 |
| 2010-04-20 | 5,215.12 |
| 2010-04-19 | 5,201.00 |
| 2010-04-16 | 5,201.00 |
| 2010-04-15 | 5,318.69 |
| 2010-04-14 | 5,248.08 |
| 2010-04-13 | 5,215.12 |
| 2010-04-12 | 5,276.32 |
| 2010-04-09 | 5,445.81 |
| 2010-04-08 | 5,361.06 |
| 2010-04-07 | 5,525.84 |
| 2010-04-01 | 5,384.60 |
| 2010-03-31 | 5,351.65 |
| 2010-03-30 | 5,318.69 |
| 2010-03-29 | 5,379.90 |
| 2010-03-26 | 5,285.74 |
| 2010-03-25 | 5,361.06 |
| 2010-03-24 | 5,092.72 |
| 2010-03-23 | 5,007.98 |
| 2010-03-22 | 5,186.88 |
| 2010-03-19 | 5,257.49 |
| 2010-03-18 | 5,276.32 |
| 2010-03-17 | 5,328.11 |
| 2010-03-16 | 5,135.09 |
| 2010-03-15 | 5,097.43 |
| 2010-03-12 | 5,337.53 |
| 2010-03-11 | 5,398.73 |
| 2010-03-10 | 5,313.99 |
| 2010-03-09 | 5,403.43 |
| 2010-03-08 | 5,337.53 |
| 2010-03-05 | 5,069.18 |
| 2010-03-04 | 5,026.81 |
| 2010-03-03 | 4,894.99 |
| 2010-03-02 | 4,894.99 |
| 2010-03-01 | 4,927.95 |
| 2010-02-26 | 4,923.24 |
| 2010-02-25 | 4,739.63 |
| 2010-02-24 | 4,805.54 |
| 2010-02-23 | 4,838.50 |
| 2010-02-22 | 4,824.37 |
| 2010-02-19 | 4,763.17 |
| 2010-02-18 | 4,701.97 |
| 2010-02-17 | 4,720.80 |
| 2010-02-12 | 4,706.68 |
| 2010-02-11 | 4,730.22 |
| 2010-02-10 | 4,744.34 |
| 2010-02-09 | 4,796.13 |
| 2010-02-08 | 4,767.88 |
| 2010-02-05 | 4,640.77 |
| 2010-02-04 | 4,810.25 |
| 2010-02-03 | 4,932.65 |
| 2010-02-02 | 4,871.45 |
| 2010-02-01 | 4,885.58 |
| 2010-01-29 | 4,796.13 |
| 2010-01-28 | 4,885.58 |
| 2010-01-27 | 4,753.76 |
| 2010-01-26 | 4,720.80 |
| 2010-01-25 | 4,772.59 |
| 2010-01-22 | 4,772.59 |
| 2010-01-21 | 4,810.25 |
| 2010-01-20 | 4,871.45 |
| 2010-01-19 | 4,866.74 |
| 2010-01-18 | 4,866.74 |
| 2010-01-15 | 5,012.69 |
| 2010-01-14 | 4,998.56 |
| 2010-01-13 | 5,088.01 |
| 2010-01-12 | 5,106.84 |
| 2010-01-11 | 4,951.48 |
| 2010-01-08 | 4,984.44 |
| 2010-01-07 | 5,111.55 |
| 2010-01-06 | 5,248.08 |
| 2010-01-05 | 5,328.11 |
| 2010-01-04 | 5,332.82 |
| 2009-12-31 | 5,323.40 |
| 2009-12-30 | 5,233.95 |
| 2009-12-29 | 5,313.99 |
| 2009-12-28 | 5,309.28 |
| 2009-12-24 | 5,276.32 |
| 2009-12-23 | 5,266.91 |
| 2009-12-22 | 5,111.55 |
| 2009-12-21 | 4,946.78 |
| 2009-12-18 | 5,083.30 |
| 2009-12-17 | 5,201.00 |
| 2009-12-16 | 5,266.91 |
| 2009-12-15 | 5,450.51 |
| 2009-12-14 | 5,332.82 |
| 2009-12-11 | 5,191.58 |
| 2009-12-10 | 5,130.38 |
| 2009-12-09 | 5,248.08 |
| 2009-12-08 | 5,248.08 |
| 2009-12-07 | 5,248.08 |
| 2009-12-04 | 5,233.95 |
| 2009-12-03 | 5,266.91 |
| 2009-12-02 | 5,323.40 |
| 2009-12-01 | 5,549.38 |
| 2009-11-30 | 5,139.80 |
| 2009-11-27 | 5,045.64 |
| 2009-11-26 | 5,196.29 |
| 2009-11-25 | 5,205.71 |
| 2009-11-24 | 5,243.37 |
| 2009-11-23 | 5,078.60 |
| 2009-11-20 | 5,031.52 |
| 2009-11-19 | 5,007.98 |
| 2009-11-18 | 5,337.53 |
| 2009-11-17 | 5,144.51 |
| 2009-11-16 | 5,055.06 |
| 2009-11-13 | 4,866.74 |
| 2009-11-12 | 4,796.13 |
| 2009-11-11 | 4,725.51 |
| 2009-11-10 | 4,782.00 |
| 2009-11-09 | 4,692.55 |
| 2009-11-06 | 4,631.35 |
| 2009-11-05 | 4,607.81 |
| 2009-11-04 | 4,537.20 |
| 2009-11-03 | 4,523.07 |
| 2009-11-02 | 4,513.66 |
| 2009-10-30 | 4,631.35 |
| 2009-10-29 | 4,706.68 |
| 2009-10-28 | 4,796.13 |
| 2009-10-27 | 4,796.13 |
| 2009-10-23 | 4,716.09 |
| 2009-10-22 | 4,626.65 |
| 2009-10-21 | 4,607.81 |
| 2009-10-20 | 4,466.58 |
| 2009-10-19 | 4,504.24 |
| 2009-10-16 | 4,527.78 |
| 2009-10-15 | 4,687.85 |
| 2009-10-14 | 4,617.23 |
| 2009-10-13 | 4,508.95 |
| 2009-10-12 | 4,504.24 |
| 2009-10-09 | 4,414.79 |
| 2009-10-08 | 4,339.47 |
| 2009-10-07 | 4,400.67 |
| 2009-10-06 | 4,461.87 |
| 2009-10-05 | 4,410.09 |
| 2009-10-02 | 4,264.14 |
| 2009-09-30 | 4,311.22 |
| 2009-09-29 | 4,231.19 |
| 2009-09-28 | 4,033.46 |
| 2009-09-25 | 4,240.60 |
| 2009-09-24 | 4,169.99 |
| 2009-09-23 | 4,137.03 |
| 2009-09-22 | 4,127.72 |
| 2009-09-21 | 4,197.56 |
| 2009-09-18 | 4,281.37 |
| 2009-09-17 | 4,123.06 |
| 2009-09-16 | 4,160.31 |
| 2009-09-15 | 4,164.97 |
| 2009-09-14 | 4,085.82 |
| 2009-09-11 | 4,029.94 |
| 2009-09-10 | 3,978.73 |
| 2009-09-09 | 4,062.54 |
| 2009-09-08 | 3,997.35 |
| 2009-09-07 | 4,025.29 |
| 2009-09-04 | 4,020.63 |
| 2009-09-03 | 3,927.51 |
| 2009-09-02 | 3,783.17 |
| 2009-09-01 | 3,908.88 |
| 2009-08-31 | 3,894.92 |
| 2009-08-28 | 3,811.11 |
| 2009-08-27 | 3,922.85 |
| 2009-08-26 | 3,862.32 |
| 2009-08-25 | 3,773.86 |
| 2009-08-24 | 3,848.36 |
| 2009-08-21 | 3,620.21 |
| 2009-08-20 | 3,550.37 |
| 2009-08-19 | 3,610.90 |
| 2009-08-18 | 3,759.89 |
| 2009-08-17 | 3,801.80 |
| 2009-08-14 | 3,974.07 |
| 2009-08-13 | 3,927.51 |
| 2009-08-12 | 3,950.79 |
| 2009-08-11 | 3,969.41 |
| 2009-08-10 | 3,997.35 |
| 2009-08-07 | 3,978.73 |
| 2009-08-06 | 4,020.63 |
| 2009-08-05 | 4,020.63 |
| 2009-08-04 | 4,043.91 |
| 2009-08-03 | 4,300.00 |
| 2009-07-31 | 4,099.78 |
| 2009-07-30 | 3,964.76 |
| 2009-07-29 | 3,871.64 |
| 2009-07-28 | 3,927.51 |
| 2009-07-27 | 3,904.23 |
| 2009-07-24 | 3,801.80 |
| 2009-07-23 | 3,731.95 |
| 2009-07-22 | 3,764.55 |
| 2009-07-21 | 3,904.23 |
| 2009-07-20 | 3,946.13 |
| 2009-07-17 | 3,727.30 |
| 2009-07-16 | 3,685.39 |
| 2009-07-15 | 3,610.90 |
| 2009-07-14 | 3,489.84 |
| 2009-07-13 | 3,582.96 |
| 2009-07-10 | 3,536.40 |
| 2009-07-09 | 3,708.67 |
| 2009-07-08 | 3,438.62 |
| 2009-07-07 | 3,433.96 |
| 2009-07-06 | 3,340.84 |
| 2009-07-03 | 3,345.50 |
| 2009-07-02 | 3,322.22 |
| 2009-06-30 | 3,280.31 |
| 2009-06-29 | 3,326.87 |
| 2009-06-26 | 3,364.12 |
| 2009-06-25 | 3,364.12 |
| 2009-06-24 | 3,503.81 |
| 2009-06-23 | 3,345.50 |
| 2009-06-22 | 3,336.19 |
| 2009-06-19 | 3,205.82 |
| 2009-06-18 | 3,075.45 |
| 2009-06-17 | 3,224.44 |
| 2009-06-16 | 3,247.72 |
| 2009-06-15 | 3,298.94 |
| 2009-06-12 | 3,257.03 |
| 2009-06-11 | 3,182.54 |
| 2009-06-10 | 3,247.72 |
| 2009-06-09 | 3,159.26 |
| 2009-06-08 | 3,163.91 |
| 2009-06-05 | 3,126.66 |
| 2009-06-04 | 3,108.04 |
| 2009-06-03 | 3,145.29 |
| 2009-06-02 | 3,019.57 |
| 2009-06-01 | 3,205.82 |
| 2009-05-29 | 3,187.19 |
| 2009-05-27 | 3,359.47 |
| 2009-05-26 | 3,131.32 |
| 2009-05-25 | 3,056.82 |
| 2009-05-22 | 3,103.38 |
| 2009-05-21 | 3,019.57 |
| 2009-05-20 | 3,112.70 |
| 2009-05-19 | 3,210.47 |
| 2009-05-18 | 3,331.53 |
| 2009-05-15 | 3,163.91 |
| 2009-05-14 | 2,959.04 |
| 2009-05-13 | 2,842.64 |
| 2009-05-12 | 3,052.17 |
| 2009-05-11 | 3,196.50 |
| 2009-05-08 | 3,122.01 |
| 2009-05-07 | 3,131.21 |
| 2009-05-06 | 3,168.04 |
| 2009-05-05 | 2,979.32 |
| 2009-05-04 | 2,970.11 |
| 2009-04-30 | 2,887.26 |
| 2009-04-29 | 2,772.19 |
| 2009-04-28 | 2,689.34 |
| 2009-04-27 | 2,698.54 |
| 2009-04-24 | 2,726.16 |
| 2009-04-23 | 2,698.54 |
| 2009-04-22 | 2,643.31 |
| 2009-04-21 | 2,661.72 |
| 2009-04-20 | 2,666.32 |
| 2009-04-17 | 2,693.94 |
| 2009-04-16 | 2,735.37 |
| 2009-04-15 | 2,689.34 |
| 2009-04-14 | 2,647.91 |
| 2009-04-09 | 2,661.72 |
| 2009-04-08 | 2,680.13 |
| 2009-04-07 | 2,588.07 |
| 2009-04-06 | 2,597.28 |
| 2009-04-03 | 2,657.12 |
| 2009-04-02 | 2,707.75 |
| 2009-04-01 | 2,735.37 |
| 2009-03-31 | 2,767.59 |
| 2009-03-30 | 2,634.10 |
| 2009-03-27 | 2,643.31 |
| 2009-03-26 | 2,592.68 |
| 2009-03-25 | 2,615.69 |
| 2009-03-24 | 2,689.34 |
| 2009-03-23 | 2,624.90 |
| 2009-03-20 | 2,560.46 |
| 2009-03-19 | 2,449.99 |
| 2009-03-18 | 2,449.99 |
| 2009-03-17 | 2,385.55 |
| 2009-03-16 | 2,449.99 |
| 2009-03-13 | 2,380.95 |
| 2009-03-12 | 2,440.78 |
| 2009-03-11 | 2,417.77 |
| 2009-03-10 | 2,371.74 |
| 2009-03-09 | 2,399.36 |
| 2009-03-06 | 2,440.78 |
| 2009-03-05 | 2,454.59 |
| 2009-03-04 | 2,403.96 |
| 2009-03-03 | 2,376.34 |
| 2009-03-02 | 2,440.78 |
| 2009-02-27 | 2,496.02 |
| 2009-02-26 | 2,519.03 |
| 2009-02-25 | 2,523.63 |
| 2009-02-24 | 2,426.97 |
| 2009-02-23 | 2,413.17 |
| 2009-02-20 | 2,519.03 |
| 2009-02-19 | 2,477.61 |
| 2009-02-18 | 2,449.99 |
| 2009-02-17 | 2,362.53 |
| 2009-02-16 | 2,390.15 |
| 2009-02-13 | 2,440.78 |
| 2009-02-12 | 2,403.96 |
| 2009-02-11 | 2,431.58 |
| 2009-02-10 | 2,431.58 |
| 2009-02-09 | 2,436.18 |
| 2009-02-06 | 2,491.41 |
| 2009-02-05 | 2,523.63 |
| 2009-02-04 | 2,440.78 |
| 2009-02-03 | 2,357.93 |
| 2009-02-02 | 2,256.67 |
| 2009-01-30 | 2,293.49 |
| 2009-01-29 | 2,293.49 |
| 2009-01-23 | 2,284.29 |
| 2009-01-22 | 2,426.97 |
| 2009-01-21 | 2,311.90 |
| 2009-01-20 | 2,229.05 |
| 2009-01-19 | 2,192.23 |
| 2009-01-16 | 2,201.43 |
| 2009-01-15 | 2,238.26 |
| 2009-01-14 | 2,284.29 |
| 2009-01-13 | 2,256.67 |
| 2009-01-12 | 2,150.80 |
| 2009-01-09 | 2,196.83 |
| 2009-01-08 | 2,132.39 |
| 2009-01-07 | 2,136.99 |
| 2009-01-06 | 2,224.45 |
| 2009-01-05 | 2,196.83 |
| 2009-01-02 | 2,132.39 |
| 2008-12-31 | 2,192.23 |
| 2008-12-30 | 2,127.79 |
| 2008-12-29 | 2,113.98 |
| 2008-12-24 | 2,086.36 |
| 2008-12-23 | 2,063.35 |
| 2008-12-22 | 2,072.55 |
| 2008-12-19 | 2,160.01 |
| 2008-12-18 | 2,183.02 |
| 2008-12-17 | 2,123.19 |
| 2008-12-16 | 2,040.33 |
| 2008-12-15 | 2,049.54 |
| 2008-12-12 | 2,081.76 |
| 2008-12-11 | 2,127.79 |
| 2008-12-10 | 2,155.41 |
| 2008-12-09 | 2,150.80 |
| 2008-12-08 | 2,109.38 |
| 2008-12-05 | 2,118.58 |
| 2008-12-04 | 2,146.20 |
| 2008-12-03 | 2,109.38 |
| 2008-12-02 | 2,063.35 |
| 2008-12-01 | 1,994.30 |
| 2008-11-28 | 2,031.13 |
| 2008-11-27 | 2,081.76 |
| 2008-11-26 | 2,155.41 |
| 2008-11-25 | 2,155.41 |
| 2008-11-24 | 2,063.35 |
| 2008-11-21 | 2,008.11 |
| 2008-11-20 | 1,916.06 |
| 2008-11-19 | 2,196.83 |
| 2008-11-18 | 2,072.55 |
| 2008-11-17 | 2,127.79 |
| 2008-11-14 | 2,017.32 |
| 2008-11-13 | 2,017.32 |
| 2008-11-12 | 1,980.50 |
| 2008-11-11 | 2,017.32 |
| 2008-11-10 | 2,012.72 |
| 2008-11-07 | 2,012.72 |
| 2008-11-06 | 2,012.72 |
| 2008-11-05 | 1,952.88 |
| 2008-11-04 | 1,975.89 |
| 2008-11-03 | 2,012.72 |
| 2008-10-31 | 1,860.82 |
| 2008-10-30 | 1,814.79 |
| 2008-10-29 | 1,719.05 |
| 2008-10-28 | 1,796.38 |
| 2008-10-27 | 1,720.89 |
| 2008-10-24 | 1,796.38 |
| 2008-10-23 | 1,796.38 |
| 2008-10-22 | 1,925.26 |
| 2008-10-21 | 2,072.55 |
| 2008-10-20 | 2,012.72 |
| 2008-10-17 | 1,925.26 |
| 2008-10-16 | 1,902.25 |
| 2008-10-15 | 2,017.32 |
| 2008-10-14 | 2,063.35 |
| 2008-10-13 | 1,962.08 |
| 2008-10-10 | 1,897.64 |
| 2008-10-09 | 2,090.96 |
| 2008-10-08 | 2,033.89 |
| 2008-10-06 | 2,024.81 |
| 2008-10-03 | 2,047.51 |
| 2008-10-02 | 1,993.03 |
| 2008-09-30 | 1,888.60 |
| 2008-09-29 | 1,888.60 |
| 2008-09-26 | 1,879.52 |
| 2008-09-25 | 1,838.66 |
| 2008-09-24 | 1,829.58 |
| 2008-09-23 | 1,775.10 |
| 2008-09-22 | 1,747.86 |
| 2008-09-19 | 1,861.36 |
| 2008-09-18 | 1,716.08 |
| 2008-09-17 | 1,743.32 |
| 2008-09-16 | 1,825.04 |
| 2008-09-12 | 2,183.72 |
| 2008-09-11 | 2,183.72 |
| 2008-09-10 | 2,315.38 |
| 2008-09-09 | 2,315.38 |
| 2008-09-08 | 2,338.08 |
| 2008-09-05 | 2,283.60 |
| 2008-09-04 | 2,315.38 |
| 2008-09-03 | 2,315.38 |
| 2008-09-02 | 2,301.76 |
| 2008-09-01 | 2,274.52 |
| 2008-08-29 | 2,279.06 |
| 2008-08-28 | 2,288.14 |
| 2008-08-27 | 2,265.44 |
| 2008-08-26 | 2,233.66 |
| 2008-08-25 | 2,279.06 |
| 2008-08-21 | 2,229.12 |
| 2008-08-20 | 2,179.18 |
| 2008-08-19 | 2,215.50 |
| 2008-08-18 | 2,265.44 |
| 2008-08-15 | 2,247.28 |
| 2008-08-14 | 2,220.04 |
| 2008-08-13 | 2,170.10 |
| 2008-08-12 | 2,165.56 |
| 2008-08-11 | 2,156.47 |
| 2008-08-08 | 2,142.85 |
| 2008-08-07 | 2,020.27 |
| 2008-08-05 | 2,011.19 |
| 2008-08-04 | 2,011.19 |
| 2008-08-01 | 2,038.43 |
| 2008-07-31 | 2,056.59 |
| 2008-07-30 | 2,052.05 |
| 2008-07-29 | 2,056.59 |
| 2008-07-28 | 2,120.15 |
| 2008-07-25 | 2,147.39 |
| 2008-07-24 | 2,170.10 |
| 2008-07-23 | 2,156.47 |
| 2008-07-22 | 2,070.21 |
| 2008-07-21 | 2,052.05 |
| 2008-07-18 | 1,974.87 |
| 2008-07-17 | 1,938.55 |
| 2008-07-16 | 1,965.79 |
| 2008-07-15 | 1,884.06 |
| 2008-07-14 | 1,915.84 |
| 2008-07-11 | 2,002.11 |
| 2008-07-10 | 1,956.71 |
| 2008-07-09 | 1,897.68 |
| 2008-07-08 | 1,861.36 |
| 2008-07-07 | 1,861.36 |
| 2008-07-04 | 1,834.12 |
| 2008-07-03 | 1,825.04 |
| 2008-07-02 | 1,897.68 |
| 2008-06-30 | 1,988.49 |
| 2008-06-27 | 2,015.73 |
| 2008-06-26 | 2,111.07 |
| 2008-06-25 | 2,183.72 |
| 2008-06-24 | 2,233.66 |
| 2008-06-23 | 2,256.36 |
| 2008-06-20 | 2,351.70 |
| 2008-06-19 | 2,369.86 |
| 2008-06-18 | 2,392.56 |
| 2008-06-17 | 2,388.02 |
| 2008-06-16 | 2,369.86 |
| 2008-06-13 | 2,260.90 |
| 2008-06-12 | 2,342.62 |
| 2008-06-11 | 2,415.27 |
| 2008-06-10 | 2,433.43 |
| 2008-06-06 | 2,524.23 |
| 2008-06-05 | 2,451.59 |
| 2008-06-04 | 2,424.35 |
| 2008-06-03 | 2,415.27 |
| 2008-06-02 | 2,428.89 |
| 2008-05-30 | 2,469.75 |
| 2008-05-29 | 2,419.81 |
| 2008-05-28 | 2,424.35 |
| 2008-05-27 | 2,415.27 |
| 2008-05-26 | 2,419.81 |
| 2008-05-23 | 2,456.13 |
| 2008-05-22 | 2,456.13 |
| 2008-05-21 | 2,483.37 |
| 2008-05-20 | 2,506.07 |
| 2008-05-19 | 2,528.77 |
| 2008-05-16 | 2,456.13 |
| 2008-05-15 | 2,433.43 |
| 2008-05-14 | 2,397.10 |
| 2008-05-13 | 2,424.35 |
| 2008-05-09 | 2,415.27 |
| 2008-05-08 | 2,437.97 |
| 2008-05-07 | 2,437.97 |
| 2008-05-06 | 2,519.69 |
| 2008-05-05 | 2,542.39 |
| 2008-05-02 | 2,524.23 |
| 2008-04-30 | 2,428.89 |
| 2008-04-29 | 2,463.39 |
| 2008-04-28 | 2,418.50 |
| 2008-04-25 | 2,418.50 |
| 2008-04-24 | 2,422.99 |
| 2008-04-23 | 2,306.27 |
| 2008-04-22 | 2,274.84 |
| 2008-04-21 | 2,256.88 |
| 2008-04-18 | 2,180.57 |
| 2008-04-17 | 2,270.35 |
| 2008-04-16 | 2,117.72 |
| 2008-04-15 | 1,992.01 |
| 2008-04-14 | 2,036.91 |
| 2008-04-11 | 2,149.14 |
| 2008-04-10 | 2,126.69 |
| 2008-04-09 | 2,144.65 |
| 2008-04-08 | 2,189.54 |
| 2008-04-07 | 2,211.99 |
| 2008-04-03 | 2,167.10 |
| 2008-04-02 | 2,301.78 |
| 2008-04-01 | 2,234.44 |
| 2008-03-31 | 2,297.29 |
| 2008-03-28 | 2,431.97 |
| 2008-03-27 | 2,333.20 |
| 2008-03-26 | 2,207.50 |
| 2008-03-25 | 2,099.76 |
| 2008-03-20 | 1,987.53 |
| 2008-03-19 | 2,180.57 |
| 2008-03-18 | 2,063.84 |
| 2008-03-17 | 2,063.84 |
| 2008-03-14 | 2,189.54 |
| 2008-03-13 | 2,319.73 |
| 2008-03-12 | 2,382.58 |
| 2008-03-11 | 2,310.76 |
| 2008-03-10 | 2,400.54 |
| 2008-03-07 | 2,499.31 |
| 2008-03-06 | 2,458.90 |
| 2008-03-05 | 2,400.54 |
| 2008-03-04 | 2,607.05 |
| 2008-03-03 | 2,629.50 |
| 2008-02-29 | 2,683.37 |
| 2008-02-28 | 2,584.60 |
| 2008-02-27 | 2,584.60 |
| 2008-02-26 | 2,651.94 |
| 2008-02-25 | 2,642.96 |
| 2008-02-22 | 2,553.18 |
| 2008-02-21 | 2,656.43 |
| 2008-02-20 | 2,665.41 |
| 2008-02-19 | 2,674.39 |
| 2008-02-18 | 2,692.35 |
| 2008-02-15 | 2,768.66 |
| 2008-02-14 | 2,764.17 |
| 2008-02-13 | 2,732.75 |
| 2008-02-12 | 2,728.26 |
| 2008-02-11 | 2,557.67 |
| 2008-02-06 | 2,530.73 |
| 2008-02-05 | 2,642.96 |
| 2008-02-04 | 2,445.43 |
| 2008-02-01 | 2,400.54 |
| 2008-01-31 | 2,458.90 |
| 2008-01-30 | 2,472.37 |
| 2008-01-29 | 2,472.37 |
| 2008-01-28 | 2,476.86 |
| 2008-01-25 | 2,508.28 |
| 2008-01-24 | 2,490.33 |
| 2008-01-23 | 2,611.54 |
| 2008-01-22 | 2,503.80 |
| 2008-01-21 | 2,481.35 |
| 2008-01-18 | 2,728.26 |
| 2008-01-17 | 2,782.13 |
| 2008-01-16 | 2,827.02 |
| 2008-01-15 | 2,889.88 |
| 2008-01-14 | 2,876.41 |
| 2008-01-11 | 2,934.77 |
| 2008-01-10 | 2,939.26 |
| 2008-01-09 | 3,051.49 |
| 2008-01-08 | 3,042.51 |
| 2008-01-07 | 2,948.24 |
| 2008-01-04 | 2,979.66 |
| 2008-01-03 | 2,975.17 |
| 2008-01-02 | 3,042.51 |
| 2007-12-31 | 3,042.51 |
| 2007-12-28 | 2,988.64 |
| 2007-12-27 | 3,006.60 |
| 2007-12-24 | 2,970.68 |
| 2007-12-21 | 2,961.70 |
| 2007-12-20 | 2,862.94 |
| 2007-12-19 | 2,889.88 |
| 2007-12-18 | 2,916.81 |
| 2007-12-17 | 3,087.40 |
| 2007-12-14 | 3,114.34 |
| 2007-12-13 | 2,948.24 |
| 2007-12-12 | 2,952.73 |
| 2007-12-11 | 2,912.32 |
| 2007-12-10 | 2,871.92 |
| 2007-12-07 | 2,844.98 |
| 2007-12-06 | 2,925.79 |
| 2007-12-05 | 2,804.58 |
| 2007-12-04 | 2,862.94 |
| 2007-12-03 | 2,912.32 |
| 2007-11-30 | 2,934.77 |
| 2007-11-29 | 2,813.56 |
| 2007-11-28 | 2,714.79 |
| 2007-11-27 | 2,616.03 |
| 2007-11-26 | 2,683.37 |
| 2007-11-23 | 2,728.26 |
| 2007-11-22 | 2,692.35 |
| 2007-11-21 | 2,764.17 |
| 2007-11-20 | 2,786.62 |
| 2007-11-19 | 2,746.22 |
| 2007-11-16 | 2,777.64 |
| 2007-11-15 | 2,880.90 |
| 2007-11-14 | 2,862.94 |
| 2007-11-13 | 2,728.26 |
| 2007-11-12 | 2,598.07 |
| 2007-11-09 | 2,633.98 |
| 2007-11-08 | 2,705.81 |
| 2007-11-07 | 2,773.15 |
| 2007-11-06 | 2,818.05 |
| 2007-11-05 | 2,755.20 |
| 2007-11-02 | 2,782.13 |
| 2007-11-01 | 2,719.28 |
| 2007-10-31 | 2,598.07 |
| 2007-10-30 | 2,512.77 |
| 2007-10-29 | 2,548.69 |
| 2007-10-26 | 2,602.56 |
| 2007-10-25 | 2,773.15 |
| 2007-10-24 | 2,773.15 |
| 2007-10-23 | 2,719.28 |
| 2007-10-22 | 2,764.17 |
| 2007-10-18 | 2,768.66 |
| 2007-10-17 | 2,728.26 |
| 2007-10-16 | 2,696.84 |
| 2007-10-15 | 2,696.84 |
| 2007-10-12 | 2,669.90 |
| 2007-10-11 | 2,665.41 |
| 2007-10-10 | 2,696.84 |
| 2007-10-09 | 2,580.11 |
| 2007-10-08 | 2,548.69 |
| 2007-10-05 | 2,544.20 |
| 2007-10-04 | 2,463.39 |
| 2007-10-03 | 2,467.88 |
| 2007-10-02 | 2,535.22 |
| 2007-09-28 | 2,521.75 |
| 2007-09-27 | 2,566.65 |
| 2007-09-25 | 2,478.66 |
| 2007-09-24 | 2,540.90 |
| 2007-09-21 | 2,540.90 |
| 2007-09-20 | 2,563.13 |
| 2007-09-19 | 2,549.79 |
| 2007-09-18 | 2,540.90 |
| 2007-09-17 | 2,532.01 |
| 2007-09-14 | 2,527.56 |
| 2007-09-13 | 2,554.24 |
| 2007-09-12 | 2,434.20 |
| 2007-09-11 | 2,394.18 |
| 2007-09-10 | 2,340.83 |
| 2007-09-07 | 2,349.72 |
| 2007-09-06 | 2,318.60 |
| 2007-09-05 | 2,256.36 |
| 2007-09-04 | 2,136.32 |
| 2007-09-03 | 2,078.52 |
| 2007-08-31 | 2,034.06 |
| 2007-08-30 | 2,034.06 |
| 2007-08-29 | 1,962.92 |
| 2007-08-28 | 2,002.94 |
| 2007-08-27 | 2,065.18 |
| 2007-08-24 | 2,051.84 |
| 2007-08-23 | 2,060.74 |
| 2007-08-22 | 2,051.84 |
| 2007-08-21 | 2,029.61 |
| 2007-08-20 | 2,042.95 |
| 2007-08-17 | 2,060.74 |
| 2007-08-16 | 2,016.28 |
| 2007-08-15 | 2,131.87 |
| 2007-08-14 | 2,194.11 |
| 2007-08-13 | 2,162.99 |
| 2007-08-10 | 2,180.78 |
| 2007-08-09 | 2,238.57 |
| 2007-08-08 | 2,220.79 |
| 2007-08-07 | 2,154.10 |
| 2007-08-06 | 2,207.45 |
| 2007-08-03 | 2,211.90 |
| 2007-08-02 | 2,234.13 |
| 2007-08-01 | 2,229.68 |
| 2007-07-31 | 2,265.25 |
| 2007-07-30 | 2,291.92 |
| 2007-07-27 | 2,265.25 |
| 2007-07-26 | 2,296.37 |
| 2007-07-25 | 2,349.72 |
| 2007-07-24 | 2,349.72 |
| 2007-07-23 | 2,323.05 |
| 2007-07-20 | 2,327.49 |
| 2007-07-19 | 2,296.37 |
| 2007-07-18 | 2,149.65 |
| 2007-07-17 | 2,158.55 |
| 2007-07-16 | 2,136.32 |
| 2007-07-13 | 2,154.10 |
| 2007-07-12 | 2,127.42 |
| 2007-07-11 | 2,162.99 |
| 2007-07-10 | 2,198.56 |
| 2007-07-09 | 2,278.59 |
| 2007-07-06 | 2,247.47 |
| 2007-07-05 | 2,305.26 |
| 2007-07-04 | 2,309.71 |
| 2007-07-03 | 2,385.29 |
| 2007-06-29 | 2,371.95 |
| 2007-06-28 | 2,300.82 |
| 2007-06-27 | 2,251.91 |
| 2007-06-26 | 2,194.11 |
| 2007-06-25 | 2,162.99 |
| 2007-06-22 | 2,211.90 |
| 2007-06-21 | 2,278.59 |
| 2007-06-20 | 2,283.03 |
| 2007-06-18 | 2,367.51 |
| 2007-06-15 | 2,389.74 |
| 2007-06-14 | 2,456.43 |
| 2007-06-13 | 2,358.61 |
| 2007-06-12 | 2,358.61 |
| 2007-06-11 | 2,354.17 |
| 2007-06-08 | 2,305.26 |
| 2007-06-07 | 2,314.15 |
| 2007-06-06 | 2,367.51 |
| 2007-06-05 | 2,327.49 |
| 2007-06-04 | 2,260.80 |
| 2007-06-01 | 2,278.59 |
| 2007-05-31 | 2,269.70 |
| 2007-05-30 | 2,269.70 |
| 2007-05-29 | 2,345.28 |
| 2007-05-28 | 2,345.28 |
| 2007-05-25 | 2,274.14 |
| 2007-05-23 | 2,345.28 |
| 2007-05-22 | 2,331.94 |
| 2007-05-21 | 2,283.03 |
| 2007-05-18 | 2,234.13 |
| 2007-05-17 | 2,234.13 |
| 2007-05-16 | 2,269.70 |
| 2007-05-15 | 2,309.71 |
| 2007-05-14 | 2,309.71 |
| 2007-05-11 | 2,251.91 |
| 2007-05-10 | 2,274.14 |
| 2007-05-09 | 2,225.24 |
| 2007-05-08 | 2,216.34 |
| 2007-05-07 | 2,194.11 |
| 2007-05-04 | 2,180.78 |
| 2007-05-03 | 2,132.34 |
| 2007-05-02 | 2,075.10 |
| 2007-04-30 | 2,101.52 |
| 2007-04-27 | 2,088.31 |
| 2007-04-26 | 2,101.52 |
| 2007-04-25 | 2,123.54 |
| 2007-04-24 | 2,097.12 |
| 2007-04-23 | 2,180.78 |
| 2007-04-20 | 2,101.52 |
| 2007-04-19 | 2,039.88 |
| 2007-04-18 | 2,110.33 |
| 2007-04-17 | 2,180.78 |
| 2007-04-16 | 2,180.78 |
| 2007-04-13 | 2,193.98 |
| 2007-04-12 | 2,145.55 |
| 2007-04-11 | 2,171.97 |
| 2007-04-10 | 2,127.94 |
| 2007-04-04 | 2,088.31 |
| 2007-04-03 | 1,929.80 |
| 2007-04-02 | 1,956.22 |
| 2007-03-30 | 1,916.59 |
| 2007-03-29 | 1,846.14 |
| 2007-03-28 | 1,872.56 |
| 2007-03-27 | 1,872.56 |
| 2007-03-26 | 1,938.61 |
| 2007-03-23 | 1,960.62 |
| 2007-03-22 | 2,009.06 |
| 2007-03-21 | 1,943.01 |
| 2007-03-20 | 1,982.64 |
| 2007-03-19 | 1,938.61 |
| 2007-03-16 | 1,881.37 |
| 2007-03-15 | 1,859.35 |
| 2007-03-14 | 1,841.74 |
| 2007-03-13 | 1,903.38 |
| 2007-03-12 | 1,921.00 |
| 2007-03-09 | 1,898.98 |
| 2007-03-08 | 1,868.16 |
| 2007-03-07 | 1,771.29 |
| 2007-03-06 | 1,722.86 |
| 2007-03-05 | 1,530.89 |
| 2007-03-02 | 1,775.70 |
| 2007-03-01 | 1,753.68 |
| 2007-02-28 | 1,802.11 |
| 2007-02-27 | 1,925.40 |
| 2007-02-26 | 2,017.86 |
| 2007-02-23 | 1,916.59 |
| 2007-02-22 | 1,881.37 |
| 2007-02-21 | 1,788.91 |
| 2007-02-16 | 1,727.26 |
| 2007-02-15 | 1,670.02 |
| 2007-02-14 | 1,692.04 |
| 2007-02-13 | 1,753.68 |
| 2007-02-12 | 1,749.28 |
| 2007-02-09 | 1,753.68 |
| 2007-02-08 | 1,771.29 |
| 2007-02-07 | 1,758.08 |
| 2007-02-06 | 1,758.08 |
| 2007-02-05 | 1,762.49 |
| 2007-02-02 | 1,749.28 |
| 2007-02-01 | 1,749.28 |
| 2007-01-31 | 1,775.70 |
| 2007-01-30 | 1,744.87 |
| 2007-01-29 | 1,722.86 |
| 2007-01-26 | 1,705.25 |
| 2007-01-25 | 1,705.25 |
| 2007-01-24 | 1,740.47 |
| 2007-01-23 | 1,722.86 |
| 2007-01-22 | 1,661.22 |
| 2007-01-19 | 1,665.62 |
| 2007-01-18 | 1,670.02 |
| 2007-01-17 | 1,714.05 |
| 2007-01-16 | 1,657.69 |
| 2007-01-15 | 1,643.60 |
| 2007-01-12 | 1,596.05 |
| 2007-01-11 | 1,596.05 |
| 2007-01-10 | 1,597.81 |
| 2007-01-09 | 1,636.56 |
| 2007-01-08 | 1,736.07 |
| 2007-01-05 | 1,714.05 |
| 2007-01-04 | 1,661.22 |
| 2007-01-03 | 1,634.80 |
| 2007-01-02 | 1,617.19 |
| 2006-12-29 | 1,597.81 |
| 2006-12-28 | 1,511.51 |
| 2006-12-27 | 1,497.42 |
| 2006-12-22 | 1,497.42 |
| 2006-12-21 | 1,483.33 |
| 2006-12-20 | 1,485.10 |
| 2006-12-19 | 1,449.87 |
| 2006-12-18 | 1,471.01 |
| 2006-12-15 | 1,497.42 |
| 2006-12-14 | 1,497.42 |
| 2006-12-13 | 1,506.23 |
| 2006-12-12 | 1,507.99 |
| 2006-12-11 | 1,502.71 |
| 2006-12-08 | 1,488.62 |
| 2006-12-07 | 1,511.51 |
| 2006-12-06 | 1,529.13 |
| 2006-12-05 | 1,536.17 |
| 2006-12-04 | 1,550.26 |
| 2006-12-01 | 1,552.02 |
| 2006-11-30 | 1,541.45 |
| 2006-11-29 | 1,456.92 |
| 2006-11-28 | 1,458.68 |
| 2006-11-27 | 1,455.15 |
| 2006-11-24 | 1,434.02 |
| 2006-11-23 | 1,449.87 |
| 2006-11-22 | 1,472.77 |
| 2006-11-21 | 1,478.05 |
| 2006-11-20 | 1,479.81 |
| 2006-11-17 | 1,490.38 |
| 2006-11-16 | 1,458.68 |
| 2006-11-15 | 1,428.74 |
| 2006-11-14 | 1,481.57 |
| 2006-11-13 | 1,576.68 |
| 2006-11-10 | 1,573.16 |
| 2006-11-09 | 1,573.16 |
| 2006-11-08 | 1,553.78 |
| 2006-11-07 | 1,555.54 |
| 2006-11-06 | 1,571.39 |
| 2006-11-03 | 1,573.16 |
| 2006-11-02 | 1,580.20 |
| 2006-11-01 | 1,578.44 |
| 2006-10-31 | 1,548.50 |
| 2006-10-27 | 1,516.80 |
| 2006-10-26 | 1,502.71 |
| 2006-10-25 | 1,488.62 |
| 2006-10-24 | 1,488.62 |
| 2006-10-23 | 1,462.20 |
| 2006-10-20 | 1,463.96 |
| 2006-10-19 | 1,465.72 |
| 2006-10-18 | 1,476.29 |
| 2006-10-17 | 1,472.77 |
| 2006-10-16 | 1,479.81 |
| 2006-10-13 | 1,467.48 |
| 2006-10-12 | 1,462.20 |
| 2006-10-11 | 1,456.92 |
| 2006-10-10 | 1,426.98 |
| 2006-10-09 | 1,432.26 |
| 2006-10-06 | 1,458.68 |
| 2006-10-05 | 1,455.15 |
| 2006-10-04 | 1,430.50 |
| 2006-10-03 | 1,430.50 |
| 2006-09-29 | 1,374.14 |
| 2006-09-28 | 1,358.29 |
| 2006-09-27 | 1,372.38 |
| 2006-09-26 | 1,377.60 |
| 2006-09-25 | 1,375.86 |
| 2006-09-22 | 1,407.23 |
| 2006-09-21 | 1,375.86 |
| 2006-09-20 | 1,302.68 |
| 2006-09-19 | 1,304.42 |
| 2006-09-18 | 1,311.39 |
| 2006-09-15 | 1,309.65 |
| 2006-09-14 | 1,300.94 |
| 2006-09-13 | 1,283.51 |
| 2006-09-12 | 1,292.22 |
| 2006-09-11 | 1,205.10 |
| 2006-09-08 | 1,177.22 |
| 2006-09-07 | 1,180.71 |
| 2006-09-06 | 1,171.99 |
| 2006-09-05 | 1,159.80 |
| 2006-09-04 | 1,165.02 |
| 2006-09-01 | 1,171.99 |
| 2006-08-31 | 1,173.74 |
| 2006-08-30 | 1,142.37 |
| 2006-08-29 | 1,149.34 |
| 2006-08-28 | 1,142.37 |
| 2006-08-25 | 1,177.22 |
| 2006-08-24 | 1,156.31 |
| 2006-08-23 | 1,154.57 |
| 2006-08-22 | 1,178.96 |
| 2006-08-21 | 1,189.42 |
| 2006-08-18 | 1,170.25 |
| 2006-08-17 | 1,163.28 |
| 2006-08-16 | 1,142.37 |
| 2006-08-15 | 1,112.75 |
| 2006-08-14 | 1,135.40 |
| 2006-08-11 | 1,104.04 |
| 2006-08-10 | 1,102.30 |
| 2006-08-09 | 1,083.13 |
| 2006-08-08 | 1,069.19 |
| 2006-08-07 | 1,048.28 |
| 2006-08-04 | 1,041.31 |
| 2006-08-03 | 982.07 |
| 2006-08-02 | 955.93 |
| 2006-08-01 | 948.96 |
| 2006-07-31 | 950.70 |
| 2006-07-28 | 950.70 |
| 2006-07-27 | 950.70 |
| 2006-07-26 | 947.22 |
| 2006-07-25 | 964.64 |
| 2006-07-24 | 935.02 |
| 2006-07-21 | 1,006.46 |
| 2006-07-20 | 1,015.17 |
| 2006-07-19 | 1,023.89 |
| 2006-07-18 | 1,032.60 |
| 2006-07-17 | 1,032.60 |
| 2006-07-14 | 1,028.24 |
| 2006-07-13 | 1,058.73 |
| 2006-07-12 | 1,071.80 |
| 2006-07-11 | 1,106.65 |
| 2006-07-10 | 1,097.94 |
| 2006-07-07 | 1,028.24 |
| 2006-07-06 | 1,023.89 |
| 2006-07-05 | 997.75 |
| 2006-07-04 | 1,006.46 |
| 2006-07-03 | 1,002.10 |
| 2006-06-30 | 1,002.10 |
| 2006-06-29 | 984.68 |
| 2006-06-28 | 962.90 |
| 2006-06-27 | 993.39 |
| 2006-06-26 | 1,010.82 |
| 2006-06-23 | 993.39 |
| 2006-06-22 | 1,010.82 |
| 2006-06-21 | 989.04 |
| 2006-06-20 | 954.19 |
| 2006-06-19 | 945.48 |
| 2006-06-16 | 962.90 |
| 2006-06-15 | 928.05 |
| 2006-06-14 | 880.13 |
| 2006-06-13 | 906.27 |
| 2006-06-12 | 919.34 |
| 2006-06-09 | 954.19 |
| 2006-06-08 | 962.90 |
| 2006-06-07 | 1,019.53 |
| 2006-06-06 | 1,032.60 |
| 2006-06-05 | 1,041.31 |
| 2006-06-02 | 1,032.60 |
| 2006-06-01 | 1,023.89 |
| 2006-05-30 | 1,032.60 |
| 2006-05-29 | 1,032.60 |
| 2006-05-26 | 1,015.17 |
| 2006-05-25 | 980.32 |
| 2006-05-24 | 958.54 |
| 2006-05-23 | 1,032.60 |
| 2006-05-22 | 1,054.38 |
| 2006-05-19 | 1,141.50 |
| 2006-05-18 | 1,150.21 |
| 2006-05-17 | 1,158.93 |
| 2006-05-16 | 1,063.09 |
| 2006-05-15 | 1,084.87 |
| 2006-05-12 | 1,115.36 |
| 2006-05-11 | 1,145.86 |
| 2006-05-10 | 1,180.71 |
| 2006-05-09 | 1,115.36 |
| 2006-05-08 | 1,063.09 |
| 2006-05-04 | 1,050.02 |
| 2006-05-03 | 1,015.17 |
| 2006-05-02 | 1,019.53 |
| 2006-04-28 | 1,019.53 |
| 2006-04-27 | 1,063.09 |
| 2006-04-26 | 1,050.02 |
| 2006-04-25 | 1,005.59 |
| 2006-04-24 | 988.38 |
| 2006-04-21 | 1,031.40 |
| 2006-04-20 | 1,031.40 |
| 2006-04-19 | 1,031.40 |
| 2006-04-18 | 971.17 |
| 2006-04-13 | 975.48 |
| 2006-04-12 | 953.97 |
| 2006-04-11 | 975.48 |
| 2006-04-10 | 984.08 |
| 2006-04-07 | 1,001.29 |
| 2006-04-06 | 1,018.50 |
| 2006-04-04 | 992.68 |
| 2006-04-03 | 971.17 |
| 2006-03-31 | 958.27 |
| 2006-03-30 | 928.16 |
| 2006-03-29 | 936.76 |
| 2006-03-28 | 928.16 |
| 2006-03-27 | 932.46 |
| 2006-03-24 | 958.27 |
| 2006-03-23 | 984.08 |
| 2006-03-22 | 910.95 |
| 2006-03-21 | 867.93 |
| 2006-03-20 | 842.12 |
| 2006-03-17 | 816.31 |
| 2006-03-16 | 837.82 |
| 2006-03-15 | 820.61 |
| 2006-03-14 | 803.40 |
| 2006-03-13 | 824.91 |
| 2006-03-10 | 824.91 |
| 2006-03-09 | 837.82 |
| 2006-03-08 | 833.51 |
| 2006-03-07 | 824.91 |
| 2006-03-06 | 850.72 |
| 2006-03-03 | 812.00 |
| 2006-03-02 | 803.40 |
| 2006-03-01 | 794.80 |
| 2006-02-28 | 803.40 |
| 2006-02-27 | 803.40 |
| 2006-02-24 | 781.89 |
| 2006-02-23 | 794.80 |
| 2006-02-22 | 786.19 |
| 2006-02-21 | 803.40 |
| 2006-02-20 | 803.40 |
| 2006-02-17 | 807.70 |
| 2006-02-16 | 816.31 |
| 2006-02-15 | 816.31 |
| 2006-02-14 | 807.70 |
| 2006-02-13 | 790.49 |
| 2006-02-10 | 764.68 |
| 2006-02-09 | 777.59 |
| 2006-02-08 | 807.70 |
| 2006-02-07 | 786.19 |
| 2006-02-06 | 760.38 |
| 2006-02-03 | 704.46 |
| 2006-02-02 | 743.17 |
| 2006-02-01 | 708.76 |
| 2006-01-27 | 695.85 |
| 2006-01-26 | 713.06 |
| 2006-01-25 | 725.97 |
| 2006-01-24 | 721.66 |
| 2006-01-23 | 725.97 |
| 2006-01-20 | 725.97 |
| 2006-01-19 | 730.27 |
| 2006-01-18 | 730.27 |
| 2006-01-17 | 730.27 |
| 2006-01-16 | 743.17 |
| 2006-01-13 | 734.57 |
| 2006-01-12 | 717.36 |
| 2006-01-11 | 674.34 |
| 2006-01-10 | 635.63 |
| 2006-01-09 | 631.32 |
| 2006-01-06 | 639.93 |
| 2006-01-05 | 639.93 |
| 2006-01-04 | 644.23 |
| 2006-01-03 | 648.53 |
| 2005-12-30 | 657.14 |
| 2005-12-29 | 648.53 |
| 2005-12-28 | 657.14 |
| 2005-12-23 | 661.44 |
| 2005-12-22 | 657.14 |
| 2005-12-21 | 635.63 |
| 2005-12-20 | 644.23 |
| 2005-12-19 | 661.44 |
| 2005-12-16 | 657.14 |
| 2005-12-15 | 665.74 |
| 2005-12-14 | 644.23 |
| 2005-12-13 | 652.83 |
| 2005-12-12 | 627.02 |
| 2005-12-09 | 644.23 |
| 2005-12-08 | 661.44 |
| 2005-12-07 | 670.04 |
| 2005-12-06 | 670.04 |
| 2005-12-05 | 674.34 |
| 2005-12-02 | 652.83 |
| 2005-12-01 | 635.63 |
| 2005-11-30 | 601.21 |
| 2005-11-29 | 614.12 |
| 2005-11-28 | 627.02 |
| 2005-11-25 | 614.12 |
| 2005-11-24 | 605.51 |
| 2005-11-23 | 605.51 |
| 2005-11-22 | 614.12 |
| 2005-11-21 | 605.51 |
| 2005-11-18 | 579.70 |
| 2005-11-17 | 575.40 |
| 2005-11-16 | 579.70 |
| 2005-11-15 | 549.59 |
| 2005-11-14 | 553.89 |
| 2005-11-11 | 571.10 |
| 2005-11-10 | 566.80 |
| 2005-11-09 | 558.19 |
| 2005-11-08 | 575.40 |
| 2005-11-07 | 571.10 |
| 2005-11-04 | 558.19 |
| 2005-11-03 | 532.38 |
| 2005-11-02 | 523.78 |
| 2005-11-01 | 510.87 |
| 2005-10-31 | 519.47 |
| 2005-10-28 | 519.47 |
| 2005-10-27 | 540.98 |
| 2005-10-26 | 510.87 |
| 2005-10-25 | 515.17 |
| 2005-10-24 | 510.87 |
| 2005-10-21 | 515.17 |
| 2005-10-20 | 515.17 |
| 2005-10-19 | 510.87 |
| 2005-10-18 | 523.78 |
| 2005-10-17 | 528.08 |
| 2005-10-14 | 519.47 |
| 2005-10-13 | 528.08 |
| 2005-10-12 | 528.08 |
| 2005-10-10 | 532.38 |
| 2005-10-07 | 532.38 |
| 2005-10-06 | 540.98 |
| 2005-10-05 | 540.98 |
| 2005-10-04 | 540.98 |
| 2005-10-03 | 536.68 |
| 2005-09-30 | 536.68 |
| 2005-09-29 | 536.68 |
| 2005-09-28 | 536.68 |
| 2005-09-27 | 536.68 |
| 2005-09-26 | 536.68 |
| 2005-09-23 | 536.68 |
| 2005-09-22 | 528.08 |
| 2005-09-21 | 509.15 |
| 2005-09-20 | 500.69 |
| 2005-09-16 | 500.69 |
| 2005-09-15 | 509.15 |
| 2005-09-14 | 509.15 |
| 2005-09-13 | 509.15 |
| 2005-09-12 | 509.15 |
| 2005-09-09 | 500.69 |
| 2005-09-08 | 492.23 |
| 2005-09-07 | 488.00 |
| 2005-09-06 | 471.08 |
| 2005-09-05 | 471.08 |
| 2005-09-02 | 441.47 |
| 2005-09-01 | 441.47 |
| 2005-08-31 | 441.47 |
| 2005-08-30 | 437.24 |
| 2005-08-29 | 441.47 |
| 2005-08-26 | 441.47 |
| 2005-08-25 | 445.70 |
| 2005-08-24 | 445.70 |
| 2005-08-23 | 420.32 |
| 2005-08-22 | 424.55 |
| 2005-08-19 | 424.55 |
| 2005-08-18 | 420.32 |
| 2005-08-17 | 416.09 |
| 2005-08-16 | 420.32 |
| 2005-08-15 | 420.32 |
| 2005-08-12 | 420.32 |
| 2005-08-11 | 420.32 |
| 2005-08-10 | 411.86 |
| 2005-08-09 | 407.62 |
| 2005-08-08 | 411.86 |
| 2005-08-05 | 407.62 |
| 2005-08-04 | 407.62 |
| 2005-08-03 | 416.09 |
| 2005-08-02 | 420.32 |
| 2005-08-01 | 407.62 |
| 2005-07-29 | 424.55 |
| 2005-07-28 | 428.78 |
| 2005-07-27 | 437.24 |
| 2005-07-26 | 420.32 |
| 2005-07-25 | 407.62 |
| 2005-07-22 | 407.62 |
| 2005-07-21 | 399.16 |
| 2005-07-20 | 399.16 |
| 2005-07-19 | 394.93 |
| 2005-07-18 | 390.70 |
| 2005-07-15 | 382.24 |
| 2005-07-14 | 373.78 |
| 2005-07-13 | 373.78 |
| 2005-07-12 | 369.55 |
| 2005-07-11 | 369.55 |
| 2005-07-08 | 365.32 |
| 2005-07-07 | 373.78 |
| 2005-07-06 | 365.32 |
| 2005-07-05 | 365.32 |
| 2005-07-04 | 365.32 |
| 2005-06-30 | 356.86 |
| 2005-06-29 | 369.55 |
| 2005-06-28 | 369.55 |
| 2005-06-27 | 369.55 |
| 2005-06-24 | 373.78 |
| 2005-06-23 | 373.78 |
| 2005-06-22 | 378.01 |
| 2005-06-21 | 361.09 |
| 2005-06-20 | 356.86 |
| 2005-06-17 | 348.40 |
| 2005-06-16 | 344.17 |
| 2005-06-15 | 344.17 |
| 2005-06-14 | 339.94 |
| 2005-06-13 | 344.17 |
| 2005-06-10 | 344.17 |
| 2005-06-09 | 344.17 |
| 2005-06-08 | 335.71 |
| 2005-06-07 | 331.48 |
| 2005-06-06 | 327.25 |
| 2005-06-03 | 320.91 |
| 2005-06-02 | 320.91 |
| 2005-06-01 | 323.02 |
| 2005-05-31 | 327.25 |
| 2005-05-30 | 331.48 |
| 2005-05-27 | 327.25 |
| 2005-05-26 | 320.91 |
| 2005-05-25 | 320.91 |
| 2005-05-24 | 320.91 |
| 2005-05-23 | 316.68 |
| 2005-05-20 | 316.68 |
| 2005-05-19 | 316.68 |
| 2005-05-18 | 316.68 |
| 2005-05-17 | 314.56 |
| 2005-05-13 | 316.68 |
| 2005-05-12 | 314.56 |
| 2005-05-11 | 306.10 |
| 2005-05-10 | 316.68 |
| 2005-05-09 | 306.10 |
| 2005-05-06 | 312.45 |
| 2005-05-05 | 314.56 |
| 2005-05-04 | 303.98 |
| 2005-05-03 | 308.22 |
| 2005-04-29 | 310.33 |
| 2005-04-28 | 310.33 |
| 2005-04-27 | 308.22 |
| 2005-04-26 | 303.98 |
| 2005-04-25 | 293.83 |
| 2005-04-22 | 281.46 |
| 2005-04-21 | 283.52 |
| 2005-04-20 | 281.46 |
| 2005-04-19 | 281.46 |
| 2005-04-18 | 279.40 |
| 2005-04-15 | 275.27 |
| 2005-04-14 | 275.27 |
| 2005-04-13 | 275.27 |
| 2005-04-12 | 273.21 |
| 2005-04-11 | 273.21 |
| 2005-04-08 | 275.27 |
| 2005-04-07 | 273.21 |
| 2005-04-06 | 275.27 |
| 2005-04-04 | 275.27 |
| 2005-04-01 | 277.34 |
| 2005-03-31 | 281.46 |
| 2005-03-30 | 277.34 |
| 2005-03-29 | 281.46 |
| 2005-03-24 | 289.71 |
| 2005-03-23 | 293.83 |
| 2005-03-22 | 302.08 |
| 2005-03-21 | 306.20 |
| 2005-03-18 | 310.33 |
| 2005-03-17 | 291.77 |
| 2005-03-16 | 279.40 |
| 2005-03-15 | 275.27 |
| 2005-03-14 | 277.34 |
| 2005-03-11 | 277.34 |
| 2005-03-10 | 279.40 |
| 2005-03-09 | 269.09 |
| 2005-03-08 | 269.09 |
| 2005-03-07 | 273.21 |
| 2005-03-04 | 269.09 |
| 2005-03-03 | 271.15 |
| 2005-03-02 | 267.03 |
| 2005-03-01 | 275.27 |
| 2005-02-28 | 281.46 |
| 2005-02-25 | 287.65 |
| 2005-02-24 | 291.77 |
| 2005-02-23 | 291.77 |
| 2005-02-22 | 287.65 |
| 2005-02-21 | 291.77 |
| 2005-02-18 | 289.71 |
| 2005-02-17 | 291.77 |
| 2005-02-16 | 295.89 |
| 2005-02-15 | 293.83 |
| 2005-02-14 | 295.89 |
| 2005-02-08 | 295.89 |
| 2005-02-07 | 295.89 |
| 2005-02-04 | 293.83 |
| 2005-02-03 | 295.89 |
| 2005-02-02 | 295.89 |
| 2005-02-01 | 295.89 |
| 2005-01-31 | 295.89 |
| 2005-01-28 | 293.83 |
| 2005-01-27 | 293.83 |
| 2005-01-26 | 295.89 |
| 2005-01-25 | 291.77 |
| 2005-01-24 | 293.83 |
| 2005-01-21 | 295.89 |
| 2005-01-20 | 281.46 |
| 2005-01-19 | 281.46 |
| 2005-01-18 | 285.58 |
| 2005-01-17 | 287.65 |
| 2005-01-14 | 293.83 |
| 2005-01-13 | 287.65 |
| 2005-01-12 | 279.40 |
| 2005-01-11 | 283.52 |
| 2005-01-10 | 300.02 |
| 2005-01-07 | 295.89 |
| 2005-01-06 | 300.02 |
| 2005-01-05 | 297.96 |
| 2005-01-04 | 304.14 |
| 2005-01-03 | 308.27 |
| 2004-12-31 | 320.64 |
| 2004-12-30 | 306.20 |
| 2004-12-29 | 295.89 |
| 2004-12-28 | 287.65 |
| 2004-12-24 | 293.83 |
| 2004-12-23 | 291.77 |
| 2004-12-22 | 287.65 |
| 2004-12-21 | 287.65 |
| 2004-12-20 | 291.77 |
| 2004-12-17 | 293.83 |
| 2004-12-16 | 289.71 |
| 2004-12-15 | 297.96 |
| 2004-12-14 | 295.89 |
| 2004-12-13 | 285.58 |
| 2004-12-10 | 285.58 |
| 2004-12-09 | 295.89 |
| 2004-12-08 | 304.14 |
| 2004-12-07 | 302.08 |
| 2004-12-06 | 306.20 |
| 2004-12-03 | 297.96 |
| 2004-12-02 | 291.77 |
| 2004-12-01 | 291.77 |
| 2004-11-30 | 295.89 |
| 2004-11-29 | 285.58 |
| 2004-11-26 | 285.58 |
| 2004-11-25 | 285.58 |
| 2004-11-24 | 289.71 |
| 2004-11-23 | 291.77 |
| 2004-11-22 | 279.40 |
| 2004-11-19 | 283.52 |
| 2004-11-18 | 279.40 |
| 2004-11-17 | 279.40 |
| 2004-11-16 | 275.27 |
| 2004-11-15 | 285.58 |
| 2004-11-12 | 277.34 |
| 2004-11-11 | 275.27 |
| 2004-11-10 | 267.03 |
| 2004-11-09 | 256.72 |
| 2004-11-08 | 254.66 |
| 2004-11-05 | 250.53 |
| 2004-11-04 | 254.66 |
| 2004-11-03 | 250.53 |
| 2004-11-02 | 246.41 |
| 2004-11-01 | 244.35 |
| 2004-10-29 | 242.28 |
| 2004-10-28 | 246.41 |
| 2004-10-27 | 246.41 |
| 2004-10-26 | 242.28 |
| 2004-10-25 | 242.28 |
| 2004-10-21 | 242.28 |
| 2004-10-20 | 244.35 |
| 2004-10-19 | 246.41 |
| 2004-10-18 | 248.47 |
| 2004-10-15 | 250.53 |
| 2004-10-14 | 254.66 |
| 2004-10-13 | 252.59 |
| 2004-10-12 | 254.66 |
| 2004-10-11 | 248.47 |
| 2004-10-08 | 254.66 |
| 2004-10-07 | 244.35 |
| 2004-10-06 | 240.22 |
| 2004-10-05 | 231.97 |
| 2004-10-04 | 225.79 |
| 2004-09-30 | 227.85 |
| 2004-09-28 | 227.85 |
| 2004-09-27 | 231.97 |
| 2004-09-24 | 229.91 |
| 2004-09-23 | 227.85 |
| 2004-09-22 | 229.91 |
| 2004-09-21 | 236.10 |
| 2004-09-20 | 234.09 |
| 2004-09-17 | 234.09 |
| 2004-09-16 | 248.17 |
| 2004-09-15 | 248.17 |
| 2004-09-14 | 252.20 |
| 2004-09-13 | 240.12 |
| 2004-09-10 | 234.09 |
| 2004-09-09 | 230.06 |
| 2004-09-08 | 234.09 |
| 2004-09-07 | 226.03 |
| 2004-09-06 | 246.16 |
| 2004-09-03 | 244.15 |
| 2004-09-02 | 262.26 |
| 2004-09-01 | 270.31 |
| 2004-08-31 | 272.32 |
| 2004-08-30 | 276.35 |
| 2004-08-27 | 282.39 |
| 2004-08-26 | 286.41 |
| 2004-08-25 | 286.41 |
| 2004-08-24 | 270.31 |
| 2004-08-23 | 270.31 |
| 2004-08-20 | 268.30 |
| 2004-08-19 | 274.34 |
| 2004-08-18 | 270.31 |
| 2004-08-17 | 268.30 |
| 2004-08-16 | 270.31 |
| 2004-08-13 | 270.31 |
| 2004-08-12 | 268.30 |
| 2004-08-11 | 282.39 |
| 2004-08-10 | 290.44 |
| 2004-08-09 | 292.45 |
| 2004-08-06 | 284.40 |
| 2004-08-05 | 290.44 |
| 2004-08-04 | 272.32 |
| 2004-08-03 | 278.36 |
| 2004-08-02 | 270.31 |
| 2004-07-30 | 284.40 |
| 2004-07-29 | 278.36 |
| 2004-07-28 | 292.45 |
| 2004-07-27 | 298.49 |
| 2004-07-26 | 302.51 |
| 2004-07-23 | 310.56 |
| 2004-07-22 | 310.56 |
| 2004-07-21 | 314.59 |
| 2004-07-20 | 310.56 |
| 2004-07-19 | 310.56 |
| 2004-07-16 | 314.59 |
| 2004-07-15 | 310.56 |
| 2004-07-14 | 314.59 |
| 2004-07-13 | 318.61 |
| 2004-07-12 | 322.64 |
| 2004-07-09 | 322.64 |
| 2004-07-08 | 334.71 |
| 2004-07-07 | 338.74 |
| 2004-07-06 | 342.76 |
| 2004-07-05 | 334.71 |
| 2004-07-02 | 334.71 |
| 2004-06-30 | 302.51 |
| 2004-06-29 | 296.47 |
| 2004-06-28 | 296.47 |
| 2004-06-25 | 294.46 |
| 2004-06-24 | 280.37 |
| 2004-06-23 | 248.17 |
| 2004-06-21 | 232.07 |
| 2004-06-18 | 226.03 |
| 2004-06-17 | 230.06 |
| 2004-06-16 | 238.11 |
| 2004-06-15 | 230.06 |
| 2004-06-14 | 238.11 |
| 2004-06-11 | 242.14 |
| 2004-06-10 | 254.21 |
| 2004-06-09 | 264.27 |
| 2004-06-08 | 268.30 |
| 2004-06-07 | 276.35 |
| 2004-06-04 | 274.34 |
| 2004-06-03 | 278.36 |
| 2004-06-02 | 272.32 |
| 2004-06-01 | 268.30 |
| 2004-05-31 | 264.27 |
| 2004-05-28 | 268.30 |
| 2004-05-27 | 258.24 |
| 2004-05-25 | 252.20 |
| 2004-05-24 | 252.20 |
| 2004-05-21 | 248.17 |
| 2004-05-20 | 232.07 |
| 2004-05-19 | 236.10 |
| 2004-05-18 | 220.00 |
| 2004-05-17 | 205.91 |
| 2004-05-14 | 256.22 |
| 2004-05-13 | 268.30 |
| 2004-05-12 | 274.34 |
| 2004-05-11 | 272.32 |
| 2004-05-10 | 280.37 |
| 2004-05-07 | 286.41 |
| 2004-05-06 | 292.45 |
| 2004-05-05 | 294.46 |
| 2004-05-04 | 282.39 |
| 2004-05-03 | 272.32 |
| 2004-04-30 | 270.31 |
| 2004-04-29 | 302.51 |
| 2004-04-28 | 310.56 |
| 2004-04-27 | 310.56 |
| 2004-04-26 | 302.51 |
| 2004-04-23 | 296.88 |
| 2004-04-22 | 285.09 |
| 2004-04-21 | 283.12 |
| 2004-04-20 | 292.95 |
| 2004-04-19 | 300.81 |
| 2004-04-16 | 308.67 |
| 2004-04-15 | 292.95 |
| 2004-04-14 | 300.81 |
| 2004-04-13 | 304.74 |
| 2004-04-08 | 304.74 |
| 2004-04-07 | 316.52 |
| 2004-04-06 | 324.38 |
| 2004-04-02 | 308.67 |
| 2004-04-01 | 312.60 |
| 2004-03-31 | 312.60 |
| 2004-03-30 | 308.67 |
| 2004-03-29 | 312.60 |
| 2004-03-26 | 332.24 |
| 2004-03-25 | 340.10 |
| 2004-03-24 | 336.17 |
| 2004-03-23 | 304.74 |
| 2004-03-22 | 312.60 |
| 2004-03-19 | 320.45 |
| 2004-03-18 | 312.60 |
| 2004-03-17 | 300.81 |
| 2004-03-16 | 300.81 |
| 2004-03-15 | 287.05 |
| 2004-03-12 | 290.98 |
| 2004-03-11 | 285.09 |
| 2004-03-10 | 289.02 |
| 2004-03-09 | 290.98 |
| 2004-03-08 | 283.12 |
| 2004-03-05 | 283.12 |
| 2004-03-04 | 281.16 |
| 2004-03-03 | 277.23 |
| 2004-03-02 | 283.12 |
| 2004-03-01 | 289.02 |
| 2004-02-27 | 289.02 |
| 2004-02-26 | 283.12 |
| 2004-02-25 | 279.19 |
| 2004-02-24 | 292.95 |
| 2004-02-23 | 290.98 |
| 2004-02-20 | 290.98 |
| 2004-02-19 | 289.02 |
| 2004-02-18 | 285.09 |
| 2004-02-17 | 292.95 |
| 2004-02-16 | 283.12 |
| 2004-02-13 | 281.16 |
| 2004-02-12 | 285.09 |
| 2004-02-11 | 273.30 |
| 2004-02-10 | 273.30 |
| 2004-02-09 | 249.72 |
| 2004-02-06 | 249.72 |
| 2004-02-05 | 234.01 |
| 2004-02-04 | 245.79 |
| 2004-02-03 | 239.90 |
| 2004-02-02 | 235.97 |
| 2004-01-30 | 245.79 |
| 2004-01-29 | 234.01 |
| 2004-01-28 | 224.18 |
| 2004-01-27 | 224.18 |
| 2004-01-26 | 226.15 |
| 2004-01-21 | 216.32 |
| 2004-01-20 | 216.32 |
| 2004-01-19 | 212.39 |
| 2004-01-16 | 222.22 |
| 2004-01-15 | 226.15 |
| 2004-01-14 | 220.25 |
| 2004-01-13 | 208.46 |
| 2004-01-12 | 220.25 |
| 2004-01-09 | 232.04 |
| 2004-01-08 | 235.97 |
| 2004-01-07 | 230.08 |
| 2004-01-06 | 228.11 |
| 2004-01-05 | 230.08 |
| 2004-01-02 | 222.22 |
| 2003-12-31 | 228.11 |
| 2003-12-30 | 226.15 |
| 2003-12-29 | 228.11 |
| 2003-12-24 | 224.18 |
| 2003-12-23 | 228.11 |
| 2003-12-22 | 222.22 |
| 2003-12-19 | 218.29 |
| 2003-12-18 | 218.29 |
| 2003-12-17 | 220.25 |
| 2003-12-16 | 222.22 |
| 2003-12-15 | 214.36 |
| 2003-12-12 | 208.46 |
| 2003-12-11 | 198.64 |
| 2003-12-10 | 202.57 |
| 2003-12-09 | 198.64 |
| 2003-12-08 | 192.75 |
| 2003-12-05 | 182.92 |
| 2003-12-04 | 184.89 |
| 2003-12-03 | 188.82 |
| 2003-12-02 | 186.85 |
| 2003-12-01 | 190.78 |
| 2003-11-28 | 192.75 |
| 2003-11-27 | 190.78 |
| 2003-11-26 | 188.82 |
| 2003-11-25 | 190.78 |
| 2003-11-24 | 190.78 |
| 2003-11-21 | 190.78 |
| 2003-11-20 | 192.75 |
| 2003-11-19 | 192.75 |
| 2003-11-18 | 196.68 |
| 2003-11-17 | 194.71 |
| 2003-11-14 | 194.71 |
| 2003-11-13 | 177.03 |
| 2003-11-12 | 178.99 |
| 2003-11-11 | 178.99 |
| 2003-11-10 | 180.96 |
| 2003-11-07 | 182.92 |
| 2003-11-06 | 180.96 |
| 2003-11-05 | 182.92 |
| 2003-11-04 | 184.89 |
| 2003-11-03 | 186.85 |
| 2003-10-31 | 177.03 |
| 2003-10-30 | 175.06 |
| 2003-10-29 | 175.06 |
| 2003-10-28 | 177.03 |
| 2003-10-27 | 173.10 |
| 2003-10-24 | 175.06 |
| 2003-10-23 | 175.06 |
| 2003-10-22 | 173.10 |
| 2003-10-21 | 180.96 |
| 2003-10-20 | 182.92 |
| 2003-10-17 | 182.92 |
| 2003-10-16 | 180.96 |
| 2003-10-15 | 175.06 |
| 2003-10-14 | 180.96 |
| 2003-10-13 | 182.92 |
| 2003-10-10 | 182.92 |
| 2003-10-09 | 182.92 |
| 2003-10-08 | 184.89 |
| 2003-10-07 | 178.99 |
| 2003-10-06 | 175.06 |
| 2003-10-03 | 171.13 |
| 2003-10-02 | 175.06 |
| 2003-09-30 | 173.10 |
| 2003-09-29 | 169.17 |
| 2003-09-26 | 169.17 |
| 2003-09-25 | 175.06 |
| 2003-09-24 | 177.03 |
| 2003-09-23 | 165.56 |
| 2003-09-22 | 165.56 |
| 2003-09-19 | 167.48 |
| 2003-09-18 | 175.12 |
| 2003-09-17 | 180.85 |
| 2003-09-16 | 182.76 |
| 2003-09-15 | 190.40 |
| 2003-09-11 | 182.76 |
| 2003-09-10 | 163.65 |
| 2003-09-09 | 161.74 |
| 2003-09-08 | 161.74 |
| 2003-09-05 | 159.83 |
| 2003-09-04 | 161.74 |
| 2003-09-03 | 161.74 |
| 2003-09-02 | 161.74 |
| 2003-09-01 | 161.74 |
| 2003-08-29 | 159.83 |
| 2003-08-28 | 159.83 |
| 2003-08-27 | 161.74 |
| 2003-08-26 | 157.92 |
| 2003-08-25 | 159.83 |
| 2003-08-22 | 154.10 |
| 2003-08-21 | 159.83 |
| 2003-08-20 | 148.37 |
| 2003-08-19 | 144.55 |
| 2003-08-18 | 142.64 |
| 2003-08-15 | 138.82 |
| 2003-08-14 | 138.82 |
| 2003-08-13 | 136.91 |
| 2003-08-12 | 136.91 |
| 2003-08-11 | 136.91 |
| 2003-08-08 | 135.00 |
| 2003-08-07 | 136.91 |
| 2003-08-06 | 136.91 |
| 2003-08-05 | 138.82 |
| 2003-08-04 | 135.00 |
| 2003-08-01 | 136.91 |
| 2003-07-31 | 131.18 |
| 2003-07-30 | 131.18 |
| 2003-07-29 | 133.09 |
| 2003-07-28 | 131.18 |
| 2003-07-25 | 129.26 |
| 2003-07-24 | 129.26 |
| 2003-07-23 | 127.35 |
| 2003-07-22 | 127.35 |
| 2003-07-21 | 129.26 |
| 2003-07-18 | 129.26 |
| 2003-07-17 | 127.35 |
| 2003-07-16 | 129.26 |
| 2003-07-15 | 129.26 |
| 2003-07-14 | 138.82 |
| 2003-07-11 | 142.64 |
| 2003-07-10 | 142.64 |
| 2003-07-09 | 140.73 |
| 2003-07-08 | 146.46 |
| 2003-07-07 | 144.55 |
| 2003-07-04 | 140.73 |
| 2003-07-03 | 135.00 |
| 2003-07-02 | 133.09 |
| 2003-06-30 | 127.35 |
| 2003-06-27 | 127.35 |
| 2003-06-26 | 127.35 |
| 2003-06-25 | 125.44 |
| 2003-06-24 | 125.44 |
| 2003-06-23 | 125.44 |
| 2003-06-20 | 125.44 |
| 2003-06-19 | 127.35 |
| 2003-06-18 | 129.26 |
| 2003-06-17 | 131.18 |
| 2003-06-16 | 133.09 |
| 2003-06-13 | 136.91 |
| 2003-06-12 | 133.09 |
| 2003-06-11 | 129.26 |
| 2003-06-10 | 119.71 |
| 2003-06-09 | 123.53 |
| 2003-06-06 | 123.53 |
| 2003-06-05 | 123.53 |
| 2003-06-03 | 113.98 |
| 2003-06-02 | 112.07 |
| 2003-05-30 | 106.34 |
| 2003-05-29 | 104.43 |
| 2003-05-28 | 104.43 |
| 2003-05-27 | 108.25 |
| 2003-05-26 | 108.25 |
| 2003-05-23 | 106.34 |
| 2003-05-22 | 106.34 |
| 2003-05-21 | 112.07 |
| 2003-05-20 | 104.43 |
| 2003-05-19 | 100.61 |
| 2003-05-16 | 98.70 |
| 2003-05-15 | 98.70 |
| 2003-05-14 | 92.96 |
| 2003-05-13 | 91.05 |
| 2003-05-12 | 91.05 |
| 2003-05-09 | 92.96 |
| 2003-05-07 | 92.96 |
| 2003-05-06 | 92.96 |
| 2003-05-05 | 94.87 |
| 2003-05-02 | 92.96 |
| 2003-04-30 | 83.41 |
| 2003-04-29 | 83.41 |
| 2003-04-28 | 83.41 |
| 2003-04-25 | 85.32 |
| 2003-04-24 | 81.50 |
| 2003-04-23 | 85.32 |
| 2003-04-22 | 87.16 |
| 2003-04-17 | 87.16 |
| 2003-04-16 | 87.16 |
| 2003-04-15 | 87.16 |
| 2003-04-14 | 87.16 |
| 2003-04-11 | 87.16 |
| 2003-04-10 | 87.16 |
| 2003-04-09 | 88.99 |
| 2003-04-08 | 90.83 |
| 2003-04-07 | 90.83 |
| 2003-04-04 | 87.16 |
| 2003-04-03 | 88.99 |
| 2003-04-02 | 87.16 |
| 2003-04-01 | 87.16 |
| 2003-03-31 | 88.99 |
| 2003-03-28 | 90.83 |
| 2003-03-27 | 92.66 |
| 2003-03-26 | 96.33 |
| 2003-03-25 | 94.50 |
| 2003-03-24 | 90.83 |
| 2003-03-21 | 85.32 |
| 2003-03-20 | 81.65 |
| 2003-03-19 | 83.49 |
| 2003-03-18 | 87.16 |
| 2003-03-17 | 83.49 |
| 2003-03-14 | 81.65 |
| 2003-03-13 | 81.65 |
| 2003-03-12 | 83.49 |
| 2003-03-11 | 76.15 |
| 2003-03-10 | 76.15 |
| 2003-03-07 | 79.82 |
| 2003-03-06 | 79.82 |
| 2003-03-05 | 87.16 |
| 2003-03-04 | 85.32 |
| 2003-03-03 | 92.66 |
| 2003-02-28 | 90.83 |
| 2003-02-27 | 90.83 |
| 2003-02-26 | 96.33 |
| 2003-02-25 | 90.83 |
| 2003-02-24 | 87.16 |
| 2003-02-21 | 87.16 |
| 2003-02-20 | 85.32 |
| 2003-02-19 | 90.83 |
| 2003-02-18 | 85.32 |
| 2003-02-17 | 90.83 |
| 2003-02-14 | 90.83 |
| 2003-02-13 | 94.50 |
| 2003-02-12 | 96.33 |
| 2003-02-11 | 98.17 |
| 2003-02-10 | 98.17 |
| 2003-02-07 | 94.50 |
| 2003-02-06 | 96.33 |
| 2003-02-05 | 98.17 |
| 2003-02-04 | 98.17 |
| 2003-01-30 | 88.99 |
| 2003-01-29 | 90.83 |
| 2003-01-28 | 88.99 |
| 2003-01-27 | 87.16 |
| 2003-01-24 | 90.83 |
| 2003-01-23 | 90.83 |
| 2003-01-22 | 90.83 |
| 2003-01-21 | 90.83 |
| 2003-01-20 | 90.83 |
| 2003-01-17 | 85.32 |
| 2003-01-16 | 85.32 |
| 2003-01-15 | 87.16 |
| 2003-01-14 | 81.65 |
| 2003-01-13 | 85.32 |
| 2003-01-10 | 81.65 |
| 2003-01-09 | 81.65 |
| 2003-01-08 | 72.48 |
| 2003-01-07 | 85.32 |
| 2003-01-06 | 74.31 |
| 2003-01-03 | 66.97 |
| 2003-01-02 | 55.96 |
| 2002-12-31 | 55.96 |
| 2002-12-30 | 57.80 |
| 2002-12-27 | 55.96 |
| 2002-12-24 | 55.96 |
| 2002-12-23 | 55.96 |
| 2002-12-20 | 57.80 |
| 2002-12-19 | 55.96 |
| 2002-12-18 | 54.13 |
| 2002-12-17 | 52.29 |
| 2002-12-16 | 54.13 |
| 2002-12-13 | 52.29 |
| 2002-12-12 | 52.29 |
| 2002-12-11 | 52.29 |
| 2002-12-10 | 52.29 |
| 2002-12-09 | 52.29 |
| 2002-12-06 | 52.29 |
| 2002-12-05 | 52.29 |
| 2002-12-04 | 52.29 |
| 2002-12-03 | 52.29 |
| 2002-12-02 | 52.29 |
| 2002-11-29 | 52.29 |
| 2002-11-28 | 54.13 |
| 2002-11-27 | 48.62 |
| 2002-11-26 | 52.29 |
| 2002-11-25 | 54.13 |
| 2002-11-22 | 54.13 |
| 2002-11-21 | 54.13 |
| 2002-11-20 | 52.29 |
| 2002-11-19 | 54.13 |
| 2002-11-18 | 54.13 |
| 2002-11-15 | 54.13 |
| 2002-11-14 | 54.13 |
| 2002-11-13 | 54.13 |
| 2002-11-12 | 59.63 |
| 2002-11-11 | 54.13 |
| 2002-11-08 | 54.13 |
| 2002-11-07 | 57.80 |
| 2002-11-06 | 54.13 |
| 2002-11-05 | 54.13 |
| 2002-11-04 | 57.80 |
| 2002-11-01 | 65.14 |
| 2002-10-31 | 65.14 |
| 2002-10-30 | 61.47 |
| 2002-10-29 | 61.47 |
| 2002-10-28 | 63.30 |
| 2002-10-25 | 61.47 |
| 2002-10-24 | 61.47 |
| 2002-10-23 | 57.80 |
| 2002-10-22 | 54.13 |
| 2002-10-21 | 57.80 |
| 2002-10-18 | 50.46 |
| 2002-10-17 | 52.29 |
| 2002-10-16 | 52.29 |
| 2002-10-15 | 52.29 |
| 2002-10-11 | 46.06 |
| 2002-10-10 | 48.62 |
| 2002-10-09 | 52.29 |
| 2002-10-08 | 54.13 |
| 2002-10-07 | 52.29 |
| 2002-10-04 | 55.96 |
| 2002-10-03 | 57.80 |
| 2002-10-02 | 57.80 |
| 2002-09-30 | 57.80 |
| 2002-09-27 | 57.80 |
| 2002-09-26 | 59.63 |
| 2002-09-25 | 57.80 |
| 2002-09-24 | 57.80 |
| 2002-09-23 | 61.47 |
| 2002-09-20 | 61.47 |
| 2002-09-19 | 59.63 |
| 2002-09-18 | 59.63 |
| 2002-09-17 | 57.80 |
| 2002-09-16 | 55.96 |
| 2002-09-13 | 57.43 |
| 2002-09-12 | 62.74 |
| 2002-09-11 | 64.51 |
| 2002-09-10 | 59.20 |
| 2002-09-09 | 59.20 |
| 2002-09-06 | 55.66 |
| 2002-09-05 | 57.43 |
| 2002-09-04 | 55.66 |
| 2002-09-03 | 52.13 |
| 2002-09-02 | 55.66 |
| 2002-08-30 | 57.43 |
| 2002-08-29 | 57.43 |
| 2002-08-28 | 59.20 |
| 2002-08-27 | 57.43 |
| 2002-08-26 | 62.74 |
| 2002-08-23 | 64.51 |
| 2002-08-22 | 62.74 |
| 2002-08-21 | 57.43 |
| 2002-08-20 | 57.43 |
| 2002-08-19 | 55.66 |
| 2002-08-16 | 55.66 |
| 2002-08-15 | 55.66 |
| 2002-08-14 | 55.66 |
| 2002-08-13 | 53.89 |
| 2002-08-12 | 55.66 |
| 2002-08-09 | 57.43 |
| 2002-08-08 | 57.43 |
| 2002-08-07 | 59.20 |
| 2002-08-06 | 52.13 |
| 2002-08-05 | 53.89 |
| 2002-08-02 | 62.74 |
| 2002-08-01 | 55.66 |
| 2002-07-31 | 62.74 |
| 2002-07-30 | 69.81 |
| 2002-07-29 | 62.74 |
| 2002-07-26 | 52.13 |
| 2002-07-25 | 69.81 |
| 2002-07-24 | 76.89 |
| 2002-07-23 | 76.89 |
| 2002-07-22 | 73.35 |
| 2002-07-19 | 75.12 |
| 2002-07-18 | 76.89 |
| 2002-07-17 | 83.97 |
| 2002-07-16 | 83.97 |
| 2002-07-15 | 87.50 |
| 2002-07-12 | 92.81 |
| 2002-07-11 | 101.65 |
| 2002-07-10 | 105.19 |
| 2002-07-09 | 103.42 |
| 2002-07-08 | 105.19 |
| 2002-07-05 | 105.19 |
| 2002-07-04 | 108.73 |
| 2002-07-03 | 105.19 |
| 2002-07-02 | 106.96 |
| 2002-06-28 | 108.73 |
| 2002-06-27 | 103.42 |
| 2002-06-26 | 103.42 |
| 2002-06-25 | 105.19 |
| 2002-06-24 | 110.50 |
| 2002-06-21 | 101.65 |
| 2002-06-20 | 101.65 |
| 2002-06-19 | 112.27 |
| 2002-06-18 | 119.34 |
| 2002-06-17 | 124.65 |
| 2002-06-14 | 126.42 |
| 2002-06-13 | 133.49 |
| 2002-06-12 | 133.49 |
| 2002-06-11 | 135.26 |
| 2002-06-10 | 133.49 |
| 2002-06-07 | 133.49 |
| 2002-06-06 | 129.96 |
| 2002-06-05 | 137.03 |
| 2002-06-04 | 133.49 |
| 2002-06-03 | 133.49 |
| 2002-05-31 | 142.34 |
| 2002-05-30 | 133.49 |
| 2002-05-29 | 138.80 |
| 2002-05-28 | 140.57 |
| 2002-05-27 | 142.34 |
| 2002-05-24 | 144.11 |
| 2002-05-23 | 137.03 |
| 2002-05-22 | 138.80 |
| 2002-05-21 | 147.65 |
| 2002-05-17 | 140.57 |
| 2002-05-16 | 126.42 |
| 2002-05-15 | 124.65 |
| 2002-05-14 | 124.65 |
| 2002-05-13 | 122.88 |
| 2002-05-10 | 122.88 |
| 2002-05-09 | 121.11 |
| 2002-05-08 | 121.11 |
| 2002-05-07 | 114.04 |
| 2002-05-06 | 114.04 |
| 2002-05-03 | 112.27 |
| 2002-05-02 | 112.27 |
| 2002-04-30 | 106.96 |
| 2002-04-29 | 99.89 |
| 2002-04-26 | 94.58 |
| 2002-04-25 | 94.58 |
| 2002-04-24 | 96.35 |
| 2002-04-23 | 94.58 |
| 2002-04-22 | 94.58 |
| 2002-04-19 | 94.58 |
| 2002-04-18 | 98.12 |
| 2002-04-17 | 98.12 |
| 2002-04-16 | 98.12 |
| 2002-04-15 | 98.12 |
| 2002-04-12 | 94.58 |
| 2002-04-11 | 97.99 |
| 2002-04-10 | 97.99 |
| 2002-04-09 | 91.17 |
| 2002-04-08 | 91.17 |
| 2002-04-04 | 89.46 |
| 2002-04-03 | 89.46 |
| 2002-04-02 | 89.46 |
| 2002-03-28 | 91.17 |
| 2002-03-27 | 91.17 |
| 2002-03-26 | 91.17 |
| 2002-03-25 | 87.75 |
| 2002-03-22 | 86.04 |
| 2002-03-21 | 84.34 |
| 2002-03-20 | 84.34 |
| 2002-03-19 | 84.34 |
| 2002-03-18 | 86.04 |
| 2002-03-15 | 82.63 |
| 2002-03-14 | 84.34 |
| 2002-03-13 | 82.63 |
| 2002-03-12 | 84.34 |
| 2002-03-11 | 87.75 |
| 2002-03-08 | 82.63 |
| 2002-03-07 | 82.63 |
| 2002-03-06 | 84.34 |
| 2002-03-05 | 84.34 |
| 2002-03-04 | 82.63 |
| 2002-03-01 | 80.92 |
| 2002-02-28 | 80.92 |
| 2002-02-27 | 87.75 |
| 2002-02-26 | 87.75 |
| 2002-02-25 | 84.34 |
| 2002-02-22 | 91.17 |
| 2002-02-21 | 87.75 |
| 2002-02-20 | 86.04 |
| 2002-02-19 | 84.34 |
| 2002-02-18 | 84.34 |
| 2002-02-15 | 84.34 |
| 2002-02-11 | 87.75 |
| 2002-02-08 | 89.46 |
| 2002-02-07 | 86.04 |
| 2002-02-06 | 84.34 |
| 2002-02-05 | 82.63 |
| 2002-02-04 | 82.63 |
| 2002-02-01 | 89.46 |
| 2002-01-31 | 92.87 |
| 2002-01-30 | 87.75 |
| 2002-01-29 | 86.04 |
| 2002-01-28 | 70.68 |
| 2002-01-25 | 70.68 |
| 2002-01-24 | 63.86 |
| 2002-01-23 | 63.86 |
| 2002-01-22 | 63.86 |
| 2002-01-21 | 60.44 |
| 2002-01-18 | 57.03 |
| 2002-01-17 | 60.44 |
| 2002-01-16 | 58.74 |
| 2002-01-15 | 58.74 |
| 2002-01-14 | 55.32 |
| 2002-01-11 | 60.44 |
| 2002-01-10 | 57.03 |
| 2002-01-09 | 53.62 |
| 2002-01-08 | 60.44 |
| 2002-01-07 | 57.03 |
| 2002-01-04 | 57.03 |
| 2002-01-03 | 53.62 |
| 2002-01-02 | 53.62 |
| 2001-12-31 | 53.62 |
| 2001-12-28 | 53.62 |
| 2001-12-27 | 53.62 |
| 2001-12-24 | 50.20 |
| 2001-12-21 | 55.32 |
| 2001-12-20 | 51.91 |
| 2001-12-19 | 55.32 |
| 2001-12-18 | 53.62 |
| 2001-12-17 | 53.62 |
| 2001-12-14 | 57.03 |
| 2001-12-13 | 57.03 |
| 2001-12-12 | 58.74 |
| 2001-12-11 | 58.74 |
| 2001-12-10 | 58.74 |
| 2001-12-07 | 57.03 |
| 2001-12-06 | 62.15 |
| 2001-12-05 | 60.44 |
| 2001-12-04 | 57.03 |
| 2001-12-03 | 53.62 |
| 2001-11-30 | 51.91 |
| 2001-11-29 | 48.49 |
| 2001-11-28 | 45.08 |
| 2001-11-27 | 46.79 |
| 2001-11-26 | 43.37 |
| 2001-11-23 | 41.67 |
| 2001-11-22 | 43.37 |
| 2001-11-21 | 43.37 |
| 2001-11-20 | 45.08 |
| 2001-11-19 | 45.08 |
| 2001-11-16 | 43.37 |
| 2001-11-15 | 41.67 |
| 2001-11-14 | 39.96 |
| 2001-11-13 | 41.67 |
| 2001-11-12 | 29.04 |
| 2001-11-09 | 27.67 |
| 2001-11-08 | 26.99 |
| 2001-11-07 | 24.26 |
| 2001-11-06 | 24.26 |
| 2001-11-05 | 22.21 |
| 2001-11-02 | 22.21 |
| 2001-11-01 | 20.16 |
| 2001-10-31 | 19.48 |
| 2001-10-30 | 19.48 |
| 2001-10-29 | 20.16 |
| 2001-10-26 | 17.43 |
| 2001-10-24 | 17.43 |
| 2001-10-23 | 17.43 |
| 2001-10-22 | 17.43 |
| 2001-10-19 | 17.43 |
| 2001-10-18 | 17.43 |
| 2001-10-17 | 17.43 |
| 2001-10-16 | 17.43 |
| 2001-10-15 | 17.43 |
| 2001-10-12 | 18.80 |
| 2001-10-11 | 19.48 |
| 2001-10-10 | 17.43 |
| 2001-10-09 | 17.43 |
| 2001-10-08 | 17.43 |
| 2001-10-05 | 14.70 |
| 2001-10-04 | 14.70 |
| 2001-10-03 | 10.60 |
| 2001-09-28 | 14.02 |
| 2001-09-27 | 12.65 |
| 2001-09-26 | 12.65 |
| 2001-09-25 | 9.24 |
| 2001-09-24 | 10.60 |
| 2001-09-21 | 9.92 |
| 2001-09-20 | 9.92 |
| 2001-09-19 | 9.28 |
| 2001-09-18 | 7.99 |
| 2001-09-17 | 6.71 |
| 2001-09-14 | 9.28 |
| 2001-09-13 | 9.28 |
| 2001-09-12 | 7.35 |
| 2001-09-11 | 11.85 |
| 2001-09-10 | 11.85 |
| 2001-09-07 | 11.85 |
| 2001-09-06 | 11.21 |
| 2001-09-05 | 9.28 |
| 2001-09-04 | 10.56 |
| 2001-09-03 | 8.63 |
| 2001-08-31 | 9.28 |
| 2001-08-30 | 9.28 |
| 2001-08-29 | 9.28 |
| 2001-08-28 | 9.92 |
| 2001-08-27 | 9.28 |
| 2001-08-24 | 9.28 |
| 2001-08-23 | 7.99 |
| 2001-08-22 | 7.99 |
| 2001-08-21 | 8.63 |
| 2001-08-20 | 8.63 |
| 2001-08-17 | 7.99 |
| 2001-08-16 | 7.99 |
| 2001-08-15 | 9.28 |
| 2001-08-14 | 10.56 |
| 2001-08-13 | 8.63 |
| 2001-08-10 | 7.99 |
| 2001-08-09 | 7.99 |
| 2001-08-08 | 8.63 |
| 2001-08-07 | 9.28 |
| 2001-08-06 | 9.28 |
| 2001-08-03 | 10.56 |
| 2001-08-02 | 10.56 |
| 2001-08-01 | 10.56 |
| 2001-07-31 | 8.63 |
| 2001-07-30 | 8.63 |
| 2001-07-27 | 9.92 |
| 2001-07-26 | 10.56 |
| 2001-07-24 | 13.78 |
| 2001-07-23 | 13.78 |
| 2001-07-20 | 12.49 |
| 2001-07-19 | 12.49 |
| 2001-07-18 | 15.06 |
| 2001-07-17 | 16.99 |
| 2001-07-16 | 16.99 |
| 2001-07-13 | 18.28 |
| 2001-07-12 | 14.42 |
| 2001-07-11 | 13.13 |
| 2001-07-10 | 11.21 |
| 2001-07-09 | 11.21 |
| 2001-07-05 | 10.56 |
| 2001-07-04 | 11.85 |
| 2001-07-03 | 10.56 |
| 2001-06-29 | 9.28 |
| 2001-06-28 | 9.92 |
| 2001-06-27 | 10.56 |
| 2001-06-26 | 12.49 |
| 2001-06-22 | 12.49 |
| 2001-06-21 | 13.13 |
| 2001-06-20 | 12.49 |
| 2001-06-19 | 11.85 |
| 2001-06-18 | 15.71 |
| 2001-06-15 | 12.49 |
| 2001-06-14 | 15.71 |
| 2001-06-13 | 16.35 |
| 2001-06-12 | 20.85 |
| 2001-06-11 | 20.21 |
| 2001-06-08 | 17.63 |
| 2001-06-07 | 19.56 |
| 2001-06-06 | 18.92 |
| 2001-06-05 | 20.21 |
| 2001-06-04 | 14.42 |
| 2001-06-01 | 9.28 |
| 2001-05-31 | 9.28 |
| 2001-05-30 | 7.35 |
| 2001-05-29 | 11.21 |
| 2001-05-28 | 11.21 |
| 2001-05-25 | 11.21 |
| 2001-05-24 | 8.63 |
| 2001-05-23 | 4.13 |
| 2001-05-22 | 6.06 |
| 2001-05-21 | 2.85 |
| 2001-05-18 | 2.85 |
| 2001-05-17 | 2.85 |
| 2001-05-16 | 2.21 |
| 2001-05-15 | 2.85 |
| 2001-05-14 | 2.85 |
| 2001-05-11 | 4.13 |
| 2001-05-10 | 4.13 |
| 2001-05-09 | 2.85 |
| 2001-05-08 | 4.13 |
| 2001-05-07 | 2.85 |
| 2001-05-04 | 4.13 |
| 2001-05-03 | 3.49 |
| 2001-05-02 | 2.85 |
| 2001-04-27 | 2.85 |
| 2001-04-26 | 5.42 |
| 2001-04-25 | 7.35 |
| 2001-04-24 | 7.35 |
| 2001-04-23 | 4.78 |
| 2001-04-20 | 2.85 |
| 2001-04-19 | 1.56 |
| 2001-04-18 | 0.28 |
| 2001-04-17 | 2.85 |
| 2001-04-12 | -0.36 |
| 2001-04-11 | 0.28 |
| 2001-04-10 | -1.65 |
| 2001-04-09 | -1.65 |
| 2001-04-06 | -1.65 |
| 2001-04-04 | -3.58 |
| 2001-04-03 | -2.94 |
| 2001-04-02 | -5.38 |
| 2001-03-30 | -4.77 |
| 2001-03-29 | -5.38 |
| 2001-03-28 | -2.33 |
| 2001-03-27 | -2.33 |
| 2001-03-26 | -4.77 |
| 2001-03-23 | -5.38 |
| 2001-03-22 | -5.38 |
| 2001-03-21 | -2.33 |
| 2001-03-20 | -5.99 |
| 2001-03-19 | -5.99 |
| 2001-03-16 | -6.60 |
| 2001-03-15 | -5.99 |
| 2001-03-14 | -7.82 |
| 2001-03-13 | -9.04 |
| 2001-03-12 | -4.77 |
| 2001-03-09 | 1.34 |
| 2001-03-08 | 1.34 |
| 2001-03-07 | -1.72 |
| 2001-03-06 | 0.73 |
| 2001-03-05 | 1.34 |
| 2001-03-02 | 2.56 |
| 2001-03-01 | 0.12 |
| 2001-02-28 | 5.61 |
| 2001-02-27 | 3.78 |
| 2001-02-26 | 2.56 |
| 2001-02-23 | 3.78 |
| 2001-02-22 | 1.95 |
| 2001-02-21 | -0.49 |
| 2001-02-20 | -1.72 |
| 2001-02-19 | -2.94 |
| 2001-02-16 | -1.72 |
| 2001-02-15 | -1.72 |
| 2001-02-14 | -0.49 |
| 2001-02-13 | -1.72 |
| 2001-02-12 | -2.33 |
| 2001-02-09 | -1.72 |
| 2001-02-08 | -4.77 |
| 2001-02-07 | -2.94 |
| 2001-02-06 | -4.16 |
| 2001-02-05 | -4.16 |
| 2001-02-02 | -3.55 |
| 2001-02-01 | -2.33 |
| 2001-01-31 | -4.16 |
| 2001-01-30 | -6.60 |
| 2001-01-29 | -5.99 |
| 2001-01-23 | -8.43 |
| 2001-01-22 | -5.99 |
| 2001-01-19 | -6.60 |
| 2001-01-18 | -4.77 |
| 2001-01-17 | -2.94 |
| 2001-01-16 | -2.33 |
| 2001-01-15 | 3.78 |
| 2001-01-12 | 8.05 |
| 2001-01-11 | 3.17 |
| 2001-01-10 | 2.56 |
| 2001-01-09 | 3.78 |
| 2001-01-08 | 2.56 |
| 2001-01-05 | 3.17 |
| 2001-01-04 | 3.17 |
| 2001-01-03 | 4.39 |
| 2001-01-02 | 6.22 |
| 2000-12-29 | 5.00 |
| 2000-12-28 | 5.00 |
| 2000-12-27 | 3.78 |
| 2000-12-22 | 1.95 |
| 2000-12-21 | 1.95 |
| 2000-12-20 | 3.17 |
| 2000-12-19 | 5.61 |
| 2000-12-18 | 6.83 |
| 2000-12-15 | 8.66 |
| 2000-12-14 | 9.88 |
| 2000-12-13 | 9.88 |
| 2000-12-12 | 9.27 |
| 2000-12-11 | 9.88 |
| 2000-12-08 | 9.88 |
| 2000-12-07 | 12.33 |
| 2000-12-06 | 12.33 |
| 2000-12-05 | 9.88 |
| 2000-12-04 | 9.88 |
| 2000-12-01 | 9.88 |
| 2000-11-30 | 11.10 |
| 2000-11-29 | 15.99 |
| 2000-11-28 | 15.99 |
| 2000-11-27 | 15.99 |
| 2000-11-24 | 15.99 |
| 2000-11-23 | 15.99 |
| 2000-11-22 | 13.55 |
| 2000-11-21 | 17.82 |
| 2000-11-20 | 18.43 |
| 2000-11-17 | 18.43 |
| 2000-11-16 | 19.04 |
| 2000-11-15 | 19.04 |
| 2000-11-14 | 18.43 |
| 2000-11-13 | 19.04 |
| 2000-11-10 | 20.87 |
| 2000-11-09 | 22.09 |
| 2000-11-08 | 15.99 |
| 2000-11-07 | 9.27 |
| 2000-11-06 | 10.49 |
| 2000-11-03 | 10.49 |
| 2000-11-02 | 13.55 |
| 2000-11-01 | 14.16 |
| 2000-10-31 | 14.16 |
| 2000-10-30 | 12.94 |
| 2000-10-27 | 11.72 |
| 2000-10-26 | 13.55 |
| 2000-10-25 | 13.55 |
| 2000-10-24 | 14.16 |
| 2000-10-23 | 14.16 |
| 2000-10-20 | 14.16 |
| 2000-10-19 | 11.72 |
| 2000-10-18 | 14.16 |
| 2000-10-17 | 15.99 |
| 2000-10-16 | 15.38 |
| 2000-10-13 | 17.21 |
| 2000-10-12 | 19.65 |
| 2000-10-11 | 21.48 |
| 2000-10-10 | 22.09 |
| 2000-10-09 | 22.09 |
| 2000-10-05 | 21.48 |
| 2000-10-04 | 20.26 |
| 2000-10-03 | 20.87 |
| 2000-09-29 | 19.04 |
| 2000-09-28 | 19.04 |
| 2000-09-27 | 13.55 |
| 2000-09-26 | 15.99 |
| 2000-09-25 | 14.77 |
| 2000-09-22 | 12.33 |
| 2000-09-21 | 15.99 |
| 2000-09-20 | 22.09 |
| 2000-09-19 | 25.00 |
| 2000-09-18 | 15.70 |
| 2000-09-15 | 16.28 |
| 2000-09-14 | 16.28 |
| 2000-09-12 | 16.28 |
| 2000-09-11 | 16.28 |
| 2000-09-08 | 16.28 |
| 2000-09-07 | 16.28 |
| 2000-09-06 | 17.73 |
| 2000-09-05 | 19.19 |
| 2000-09-04 | 25.00 |
| 2000-09-01 | 27.91 |
| 2000-08-31 | 29.36 |
| 2000-08-30 | 22.09 |
| 2000-08-29 | 22.09 |
| 2000-08-28 | 20.64 |
| 2000-08-25 | 20.64 |
| 2000-08-24 | 25.00 |
| 2000-08-23 | 26.45 |
| 2000-08-22 | 27.91 |
| 2000-08-21 | 27.91 |
| 2000-08-18 | 27.91 |
| 2000-08-17 | 30.81 |
| 2000-08-16 | 29.36 |
| 2000-08-15 | 26.45 |
| 2000-08-14 | 30.81 |
| 2000-08-11 | 30.81 |
| 2000-08-10 | 35.17 |
| 2000-08-09 | 35.17 |
| 2000-08-08 | 29.36 |
| 2000-08-07 | 36.63 |
| 2000-08-04 | 43.90 |
| 2000-08-03 | 32.27 |
| 2000-08-02 | 27.91 |
| 2000-08-01 | 26.45 |
| 2000-07-31 | 22.09 |
| 2000-07-28 | 23.55 |
| 2000-07-27 | 25.00 |
| 2000-07-26 | 19.19 |
| 2000-07-25 | 12.21 |
| 2000-07-24 | 10.47 |
| 2000-07-21 | 9.30 |
| 2000-07-20 | 9.30 |
| 2000-07-19 | 7.56 |
| 2000-07-18 | 6.98 |
| 2000-07-17 | 6.98 |
| 2000-07-14 | 8.14 |
| 2000-07-13 | 7.56 |
| 2000-07-12 | 4.07 |
| 2000-07-11 | 0.58 |
| 2000-07-10 | 1.16 |
| 2000-07-07 | 0.58 |
| 2000-07-06 | 0.58 |
| 2000-07-05 | 0.58 |
| 2000-07-04 | -1.74 |
| 2000-07-03 | 4.65 |
| 2000-06-30 | 3.49 |
| 2000-06-29 | -0.00 |
| 2000-06-28 | 1.74 |
| 2000-06-27 | 3.49 |
| 2000-06-26 | 4.07 |
| 2000-06-23 | 4.07 |
| 2000-06-22 | 3.49 |
| 2000-06-21 | 3.49 |
| 2000-06-20 | 3.49 |
| 2000-06-19 | 4.07 |
| 2000-06-16 | 4.07 |
| 2000-06-15 | 1.16 |
| 2000-06-14 | 4.07 |
| 2000-06-13 | 3.49 |
| 2000-06-12 | 3.49 |
| 2000-06-09 | 3.49 |
| 2000-06-08 | 2.91 |
| 2000-06-07 | 3.49 |
| 2000-06-05 | 4.65 |
| 2000-06-02 | 3.49 |
| 2000-06-01 | 3.49 |
| 2000-05-31 | 1.16 |
| 2000-05-30 | 0.58 |
| 2000-05-29 | -1.16 |
| 2000-05-26 | -2.33 |
| 2000-05-25 | -1.16 |
| 2000-05-24 | -1.16 |
| 2000-05-23 | 0.58 |
| 2000-05-22 | 0.58 |
| 2000-05-19 | -1.16 |
| 2000-05-18 | 4.07 |
| 2000-05-17 | 5.81 |
| 2000-05-16 | 7.56 |
| 2000-05-15 | 8.14 |
| 2000-05-12 | 7.56 |
| 2000-05-10 | 10.47 |
| 2000-05-09 | 8.72 |
| 2000-05-08 | 7.56 |
| 2000-05-05 | 4.65 |
| 2000-05-04 | 3.49 |
| 2000-05-03 | 3.49 |
| 2000-05-02 | 3.49 |
| 2000-04-28 | 1.74 |
| 2000-04-27 | 1.16 |
| 2000-04-26 | 2.91 |
| 2000-04-25 | 2.91 |
| 2000-04-20 | 3.49 |
| 2000-04-19 | 1.74 |
| 2000-04-18 | -1.16 |
| 2000-04-17 | -4.65 |
| 2000-04-14 | -1.74 |
| 2000-04-13 | -2.91 |
| 2000-04-12 | -2.33 |
| 2000-04-11 | -2.91 |
| 2000-04-10 | -3.49 |
| 2000-04-07 | -2.91 |
| 2000-04-06 | 0.00 |
| 2000-04-05 | -1.65 |
| 2000-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy