Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2025-09-30 | 1,702.76 |
| 2025-09-29 | 1,717.71 |
| 2025-09-26 | 1,711.30 |
| 2025-09-25 | 1,679.26 |
| 2025-09-24 | 1,668.58 |
| 2025-09-23 | 1,696.35 |
| 2025-09-22 | 1,692.08 |
| 2025-09-19 | 1,711.30 |
| 2025-09-18 | 1,730.53 |
| 2025-09-17 | 1,749.75 |
| 2025-09-16 | 1,764.70 |
| 2025-09-15 | 1,764.70 |
| 2025-09-12 | 1,809.56 |
| 2025-09-11 | 1,862.96 |
| 2025-09-10 | 1,862.96 |
| 2025-09-09 | 1,828.78 |
| 2025-09-08 | 1,839.46 |
| 2025-09-05 | 1,824.51 |
| 2025-09-04 | 1,828.78 |
| 2025-09-03 | 1,826.65 |
| 2025-09-02 | 1,858.68 |
| 2025-09-01 | 1,856.55 |
| 2025-08-29 | 1,850.14 |
| 2025-08-28 | 1,809.13 |
| 2025-08-27 | 1,847.14 |
| 2025-08-26 | 1,864.04 |
| 2025-08-25 | 1,870.37 |
| 2025-08-22 | 1,864.04 |
| 2025-08-21 | 1,893.60 |
| 2025-08-20 | 1,923.17 |
| 2025-08-19 | 1,904.16 |
| 2025-08-18 | 1,897.83 |
| 2025-08-15 | 1,897.83 |
| 2025-08-14 | 1,984.42 |
| 2025-08-13 | 1,916.84 |
| 2025-08-12 | 1,861.93 |
| 2025-08-11 | 1,861.93 |
| 2025-08-08 | 1,855.59 |
| 2025-08-07 | 1,902.05 |
| 2025-08-06 | 1,855.59 |
| 2025-08-05 | 1,866.15 |
| 2025-08-04 | 1,838.70 |
| 2025-08-01 | 1,836.58 |
| 2025-07-31 | 1,838.70 |
| 2025-07-30 | 1,851.37 |
| 2025-07-29 | 1,861.93 |
| 2025-07-28 | 1,866.15 |
| 2025-07-25 | 1,902.05 |
| 2025-07-24 | 1,904.16 |
| 2025-07-23 | 1,855.59 |
| 2025-07-22 | 1,864.04 |
| 2025-07-21 | 1,868.26 |
| 2025-07-18 | 1,855.59 |
| 2025-07-17 | 1,870.37 |
| 2025-07-16 | 1,895.72 |
| 2025-07-15 | 1,885.16 |
| 2025-07-14 | 1,914.72 |
| 2025-07-11 | 1,868.26 |
| 2025-07-10 | 1,857.70 |
| 2025-07-09 | 1,857.70 |
| 2025-07-08 | 1,866.15 |
| 2025-07-07 | 1,952.74 |
| 2025-07-04 | 1,853.48 |
| 2025-07-03 | 1,859.81 |
| 2025-07-02 | 1,851.37 |
| 2025-06-30 | 1,838.70 |
| 2025-06-27 | 1,832.36 |
| 2025-06-26 | 1,836.58 |
| 2025-06-25 | 1,813.35 |
| 2025-06-24 | 1,876.71 |
| 2025-06-23 | 1,908.39 |
| 2025-06-20 | 1,872.49 |
| 2025-06-19 | 1,857.70 |
| 2025-06-18 | 1,887.27 |
| 2025-06-17 | 1,887.27 |
| 2025-06-16 | 1,902.05 |
| 2025-06-13 | 1,883.05 |
| 2025-06-12 | 1,887.27 |
| 2025-06-11 | 1,929.51 |
| 2025-06-10 | 1,887.27 |
| 2025-06-09 | 1,956.96 |
| 2025-06-06 | 1,864.04 |
| 2025-06-05 | 1,861.93 |
| 2025-06-04 | 1,878.82 |
| 2025-06-03 | 1,895.72 |
| 2025-06-02 | 1,935.84 |
| 2025-05-30 | 1,817.58 |
| 2025-05-29 | 1,861.93 |
| 2025-05-28 | 1,842.92 |
| 2025-05-27 | 1,861.93 |
| 2025-05-26 | 1,874.60 |
| 2025-05-23 | 1,821.80 |
| 2025-05-22 | 1,832.36 |
| 2025-05-21 | 1,821.80 |
| 2025-05-20 | 1,840.81 |
| 2025-05-19 | 1,857.70 |
| 2025-05-16 | 1,874.60 |
| 2025-05-15 | 1,893.60 |
| 2025-05-14 | 1,925.28 |
| 2025-05-13 | 1,929.51 |
| 2025-05-12 | 1,971.74 |
| 2025-05-09 | 1,978.08 |
| 2025-05-08 | 1,967.52 |
| 2025-05-07 | 1,988.64 |
| 2025-05-06 | 2,049.88 |
| 2025-05-02 | 2,058.33 |
| 2025-04-30 | 2,011.87 |
| 2025-04-29 | 2,054.11 |
| 2025-04-28 | 2,062.55 |
| 2025-04-25 | 1,944.29 |
| 2025-04-24 | 2,005.53 |
| 2025-04-23 | 1,997.09 |
| 2025-04-22 | 1,984.42 |
| 2025-04-17 | 2,001.31 |
| 2025-04-16 | 2,032.99 |
| 2025-04-15 | 2,045.66 |
| 2025-04-14 | 2,020.32 |
| 2025-04-11 | 1,986.53 |
| 2025-04-10 | 1,959.07 |
| 2025-04-09 | 1,940.07 |
| 2025-04-08 | 1,904.16 |
| 2025-04-07 | 1,809.13 |
| 2025-04-03 | 2,045.66 |
| 2025-04-02 | 2,049.88 |
| 2025-04-01 | 2,037.21 |
| 2025-03-31 | 2,020.32 |
| 2025-03-28 | 2,071.00 |
| 2025-03-27 | 2,100.57 |
| 2025-03-26 | 2,066.78 |
| 2025-03-25 | 2,125.91 |
| 2025-03-24 | 2,079.45 |
| 2025-03-21 | 1,906.28 |
| 2025-03-20 | 1,952.74 |
| 2025-03-19 | 1,906.28 |
| 2025-03-18 | 1,868.26 |
| 2025-03-17 | 1,880.93 |
| 2025-03-14 | 1,878.82 |
| 2025-03-13 | 1,802.79 |
| 2025-03-12 | 1,804.91 |
| 2025-03-11 | 1,838.70 |
| 2025-03-10 | 1,836.58 |
| 2025-03-07 | 1,842.92 |
| 2025-03-06 | 1,861.93 |
| 2025-03-05 | 1,870.37 |
| 2025-03-04 | 1,885.16 |
| 2025-03-03 | 1,937.95 |
| 2025-02-28 | 1,878.82 |
| 2025-02-27 | 1,942.18 |
| 2025-02-26 | 1,916.84 |
| 2025-02-25 | 1,796.46 |
| 2025-02-24 | 1,821.80 |
| 2025-02-21 | 1,828.14 |
| 2025-02-20 | 1,834.47 |
| 2025-02-19 | 1,811.24 |
| 2025-02-18 | 1,832.36 |
| 2025-02-17 | 1,866.15 |
| 2025-02-14 | 1,832.36 |
| 2025-02-13 | 1,851.37 |
| 2025-02-12 | 1,942.18 |
| 2025-02-11 | 1,847.14 |
| 2025-02-10 | 1,804.91 |
| 2025-02-07 | 1,783.79 |
| 2025-02-06 | 1,758.45 |
| 2025-02-05 | 1,737.33 |
| 2025-02-04 | 1,752.11 |
| 2025-02-03 | 1,809.13 |
| 2025-01-28 | 1,790.12 |
| 2025-01-27 | 1,766.89 |
| 2025-01-24 | 1,794.35 |
| 2025-01-23 | 1,811.24 |
| 2025-01-22 | 1,851.37 |
| 2025-01-21 | 1,880.93 |
| 2025-01-20 | 1,853.48 |
| 2025-01-17 | 1,866.15 |
| 2025-01-16 | 1,834.47 |
| 2025-01-15 | 1,826.02 |
| 2025-01-14 | 1,878.82 |
| 2025-01-13 | 1,878.82 |
| 2025-01-10 | 1,916.84 |
| 2025-01-09 | 1,895.72 |
| 2025-01-08 | 1,883.05 |
| 2025-01-07 | 1,906.28 |
| 2025-01-06 | 1,950.63 |
| 2025-01-03 | 2,011.87 |
| 2025-01-02 | 2,024.54 |
| 2024-12-31 | 2,049.88 |
| 2024-12-30 | 2,071.00 |
| 2024-12-27 | 2,092.12 |
| 2024-12-24 | 2,087.90 |
| 2024-12-23 | 2,109.02 |
| 2024-12-20 | 2,142.81 |
| 2024-12-19 | 2,125.91 |
| 2024-12-18 | 2,134.36 |
| 2024-12-17 | 2,117.46 |
| 2024-12-16 | 2,248.40 |
| 2024-12-13 | 2,193.49 |
| 2024-12-12 | 2,227.28 |
| 2024-12-11 | 2,244.18 |
| 2024-12-10 | 2,206.16 |
| 2024-12-09 | 2,214.61 |
| 2024-12-06 | 2,256.69 |
| 2024-12-05 | 2,307.19 |
| 2024-12-04 | 2,374.53 |
| 2024-12-03 | 2,387.15 |
| 2024-12-02 | 2,416.61 |
| 2024-11-29 | 2,500.78 |
| 2024-11-28 | 2,454.49 |
| 2024-11-27 | 2,349.28 |
| 2024-11-26 | 1,949.48 |
| 2024-11-25 | 2,021.02 |
| 2024-11-22 | 2,113.61 |
| 2024-11-21 | 2,071.52 |
| 2024-11-20 | 2,117.82 |
| 2024-11-19 | 2,122.02 |
| 2024-11-18 | 2,130.44 |
| 2024-11-15 | 2,113.61 |
| 2024-11-14 | 2,134.65 |
| 2024-11-13 | 2,100.98 |
| 2024-11-12 | 2,002.09 |
| 2024-11-11 | 2,046.27 |
| 2024-11-08 | 2,004.19 |
| 2024-11-07 | 1,983.15 |
| 2024-11-06 | 1,957.90 |
| 2024-11-05 | 1,865.31 |
| 2024-11-04 | 1,804.29 |
| 2024-11-01 | 1,709.60 |
| 2024-10-31 | 1,753.79 |
| 2024-10-30 | 1,749.58 |
| 2024-10-29 | 1,642.27 |
| 2024-10-28 | 1,621.23 |
| 2024-10-25 | 1,532.85 |
| 2024-10-24 | 1,383.45 |
| 2024-10-23 | 1,375.04 |
| 2024-10-22 | 1,345.58 |
| 2024-10-21 | 1,290.87 |
| 2024-10-18 | 1,267.72 |
| 2024-10-17 | 1,248.79 |
| 2024-10-16 | 1,265.62 |
| 2024-10-15 | 1,255.10 |
| 2024-10-14 | 1,311.91 |
| 2024-10-10 | 1,240.37 |
| 2024-10-09 | 1,170.93 |
| 2024-10-08 | 1,160.41 |
| 2024-10-07 | 1,250.89 |
| 2024-10-04 | 1,162.51 |
| 2024-10-03 | 1,099.39 |
| 2024-10-02 | 1,086.76 |
| 2024-09-30 | 1,063.62 |
| 2024-09-27 | 1,032.05 |
| 2024-09-26 | 971.03 |
| 2024-09-25 | 922.64 |
| 2024-09-24 | 905.80 |
| 2024-09-23 | 851.09 |
| 2024-09-20 | 886.87 |
| 2024-09-19 | 903.70 |
| 2024-09-17 | 863.72 |
| 2024-09-16 | 872.14 |
| 2024-09-13 | 882.66 |
| 2024-09-12 | 878.45 |
| 2024-09-11 | 882.66 |
| 2024-09-10 | 891.07 |
| 2024-09-09 | 888.97 |
| 2024-09-05 | 937.37 |
| 2024-09-04 | 918.43 |
| 2024-09-03 | 924.74 |
| 2024-09-02 | 920.53 |
| 2024-08-30 | 920.53 |
| 2024-08-29 | 912.12 |
| 2024-08-28 | 899.49 |
| 2024-08-27 | 926.84 |
| 2024-08-26 | 910.01 |
| 2024-08-23 | 918.43 |
| 2024-08-22 | 947.26 |
| 2024-08-21 | 949.33 |
| 2024-08-20 | 957.64 |
| 2024-08-19 | 965.96 |
| 2024-08-16 | 978.42 |
| 2024-08-15 | 984.66 |
| 2024-08-14 | 999.20 |
| 2024-08-13 | 1,011.67 |
| 2024-08-12 | 1,007.51 |
| 2024-08-09 | 1,013.75 |
| 2024-08-08 | 1,011.67 |
| 2024-08-07 | 1,007.51 |
| 2024-08-06 | 1,009.59 |
| 2024-08-05 | 984.66 |
| 2024-08-02 | 1,005.44 |
| 2024-08-01 | 1,063.62 |
| 2024-07-31 | 1,065.69 |
| 2024-07-30 | 1,022.06 |
| 2024-07-29 | 1,026.22 |
| 2024-07-26 | 1,019.98 |
| 2024-07-25 | 1,013.75 |
| 2024-07-24 | 1,009.59 |
| 2024-07-23 | 1,038.68 |
| 2024-07-22 | 1,044.92 |
| 2024-07-19 | 1,049.07 |
| 2024-07-18 | 1,074.01 |
| 2024-07-17 | 1,063.62 |
| 2024-07-16 | 1,059.46 |
| 2024-07-15 | 1,092.71 |
| 2024-07-12 | 1,115.56 |
| 2024-07-11 | 1,071.93 |
| 2024-07-10 | 1,022.06 |
| 2024-07-09 | 1,038.68 |
| 2024-07-08 | 1,057.38 |
| 2024-07-05 | 1,061.54 |
| 2024-07-04 | 1,063.62 |
| 2024-07-03 | 1,094.79 |
| 2024-07-02 | 1,130.11 |
| 2024-06-28 | 1,125.95 |
| 2024-06-27 | 1,142.58 |
| 2024-06-26 | 1,155.04 |
| 2024-06-25 | 1,182.06 |
| 2024-06-24 | 1,184.13 |
| 2024-06-21 | 1,223.61 |
| 2024-06-20 | 1,240.24 |
| 2024-06-19 | 1,269.33 |
| 2024-06-18 | 1,246.47 |
| 2024-06-17 | 1,254.78 |
| 2024-06-14 | 1,267.25 |
| 2024-06-13 | 1,285.95 |
| 2024-06-12 | 1,269.33 |
| 2024-06-11 | 1,292.18 |
| 2024-06-07 | 1,319.20 |
| 2024-06-06 | 1,369.07 |
| 2024-06-05 | 1,364.91 |
| 2024-06-04 | 1,391.92 |
| 2024-06-03 | 1,360.75 |
| 2024-05-31 | 1,279.72 |
| 2024-05-30 | 1,352.44 |
| 2024-05-29 | 1,350.37 |
| 2024-05-28 | 1,344.13 |
| 2024-05-27 | 1,364.91 |
| 2024-05-24 | 1,366.99 |
| 2024-05-23 | 1,425.17 |
| 2024-05-22 | 1,443.87 |
| 2024-05-21 | 1,352.44 |
| 2024-05-20 | 1,406.47 |
| 2024-05-17 | 1,250.63 |
| 2024-05-16 | 1,200.76 |
| 2024-05-14 | 1,179.98 |
| 2024-05-13 | 1,219.46 |
| 2024-05-10 | 1,192.45 |
| 2024-05-09 | 1,190.37 |
| 2024-05-08 | 1,167.51 |
| 2024-05-07 | 1,202.84 |
| 2024-05-06 | 1,182.06 |
| 2024-05-03 | 1,144.65 |
| 2024-05-02 | 1,169.59 |
| 2024-04-30 | 1,119.72 |
| 2024-04-29 | 1,146.73 |
| 2024-04-26 | 1,084.40 |
| 2024-04-25 | 1,067.77 |
| 2024-04-24 | 1,044.92 |
| 2024-04-23 | 1,069.85 |
| 2024-04-22 | 1,063.62 |
| 2024-04-19 | 1,063.62 |
| 2024-04-18 | 1,094.79 |
| 2024-04-17 | 1,082.32 |
| 2024-04-16 | 1,009.59 |
| 2024-04-15 | 1,082.32 |
| 2024-04-12 | 1,152.97 |
| 2024-04-11 | 1,167.51 |
| 2024-04-10 | 1,211.15 |
| 2024-04-09 | 1,250.63 |
| 2024-04-08 | 1,250.63 |
| 2024-04-05 | 1,250.63 |
| 2024-04-03 | 1,261.02 |
| 2024-04-02 | 1,308.81 |
| 2024-03-28 | 1,294.26 |
| 2024-03-27 | 1,304.65 |
| 2024-03-26 | 1,317.12 |
| 2024-03-25 | 1,383.61 |
| 2024-03-22 | 1,373.22 |
| 2024-03-21 | 1,375.30 |
| 2024-03-20 | 1,408.55 |
| 2024-03-19 | 1,414.78 |
| 2024-03-18 | 1,431.40 |
| 2024-03-15 | 1,383.61 |
| 2024-03-14 | 1,379.46 |
| 2024-03-13 | 1,431.40 |
| 2024-03-12 | 1,443.87 |
| 2024-03-11 | 1,443.87 |
| 2024-03-08 | 1,418.94 |
| 2024-03-07 | 1,385.69 |
| 2024-03-06 | 1,462.57 |
| 2024-03-05 | 1,418.94 |
| 2024-03-04 | 1,391.92 |
| 2024-03-01 | 1,385.69 |
| 2024-02-29 | 1,383.61 |
| 2024-02-28 | 1,333.74 |
| 2024-02-27 | 1,312.96 |
| 2024-02-26 | 1,304.65 |
| 2024-02-23 | 1,306.73 |
| 2024-02-22 | 1,315.04 |
| 2024-02-21 | 1,290.11 |
| 2024-02-20 | 1,256.86 |
| 2024-02-19 | 1,225.69 |
| 2024-02-16 | 1,296.34 |
| 2024-02-15 | 1,229.85 |
| 2024-02-14 | 1,209.07 |
| 2024-02-09 | 1,179.98 |
| 2024-02-08 | 1,163.36 |
| 2024-02-07 | 1,186.21 |
| 2024-02-06 | 1,196.60 |
| 2024-02-05 | 1,142.58 |
| 2024-02-02 | 1,192.45 |
| 2024-02-01 | 1,173.75 |
| 2024-01-31 | 1,146.73 |
| 2024-01-30 | 1,190.37 |
| 2024-01-29 | 1,217.38 |
| 2024-01-26 | 1,215.30 |
| 2024-01-25 | 1,271.41 |
| 2024-01-24 | 1,256.86 |
| 2024-01-23 | 1,231.93 |
| 2024-01-22 | 1,339.98 |
| 2024-01-19 | 1,389.85 |
| 2024-01-18 | 1,387.77 |
| 2024-01-17 | 1,354.52 |
| 2024-01-16 | 1,385.69 |
| 2024-01-15 | 1,356.60 |
| 2024-01-12 | 1,470.88 |
| 2024-01-11 | 1,421.01 |
| 2024-01-10 | 1,418.94 |
| 2024-01-09 | 1,445.95 |
| 2024-01-08 | 1,400.23 |
| 2024-01-05 | 1,479.19 |
| 2024-01-04 | 1,421.01 |
| 2024-01-03 | 1,458.42 |
| 2024-01-02 | 1,443.87 |
| 2023-12-29 | 1,516.60 |
| 2023-12-28 | 1,468.81 |
| 2023-12-27 | 1,377.38 |
| 2023-12-22 | 1,337.90 |
| 2023-12-21 | 1,339.98 |
| 2023-12-20 | 1,300.50 |
| 2023-12-19 | 1,304.65 |
| 2023-12-18 | 1,385.69 |
| 2023-12-15 | 1,425.17 |
| 2023-12-14 | 1,394.00 |
| 2023-12-13 | 1,346.21 |
| 2023-12-12 | 1,408.55 |
| 2023-12-11 | 1,431.40 |
| 2023-12-08 | 1,460.49 |
| 2023-12-07 | 1,487.51 |
| 2023-12-06 | 1,508.28 |
| 2023-12-05 | 1,472.96 |
| 2023-12-04 | 1,511.61 |
| 2023-12-01 | 1,592.50 |
| 2023-11-30 | 1,663.02 |
| 2023-11-29 | 1,644.35 |
| 2023-11-28 | 1,642.28 |
| 2023-11-27 | 1,822.73 |
| 2023-11-24 | 1,814.43 |
| 2023-11-23 | 1,818.58 |
| 2023-11-22 | 1,768.80 |
| 2023-11-21 | 1,791.62 |
| 2023-11-20 | 1,804.06 |
| 2023-11-17 | 1,741.84 |
| 2023-11-16 | 1,789.54 |
| 2023-11-15 | 1,828.95 |
| 2023-11-14 | 1,847.62 |
| 2023-11-13 | 1,835.18 |
| 2023-11-10 | 1,833.10 |
| 2023-11-09 | 1,812.36 |
| 2023-11-08 | 1,791.62 |
| 2023-11-07 | 1,828.95 |
| 2023-11-06 | 1,932.66 |
| 2023-11-03 | 1,922.29 |
| 2023-11-02 | 1,891.18 |
| 2023-11-01 | 1,870.44 |
| 2023-10-31 | 1,899.47 |
| 2023-10-30 | 1,901.55 |
| 2023-10-27 | 1,920.22 |
| 2023-10-26 | 1,897.40 |
| 2023-10-25 | 1,924.36 |
| 2023-10-24 | 1,907.77 |
| 2023-10-20 | 1,901.55 |
| 2023-10-19 | 1,916.07 |
| 2023-10-18 | 1,913.99 |
| 2023-10-17 | 1,882.88 |
| 2023-10-16 | 1,868.36 |
| 2023-10-13 | 1,882.88 |
| 2023-10-12 | 1,909.85 |
| 2023-10-11 | 1,920.22 |
| 2023-10-10 | 1,895.33 |
| 2023-10-09 | 1,891.18 |
| 2023-10-06 | 1,878.73 |
| 2023-10-05 | 1,982.44 |
| 2023-10-04 | 1,913.99 |
| 2023-10-03 | 1,903.62 |
| 2023-09-29 | 1,866.29 |
| 2023-09-28 | 1,766.73 |
| 2023-09-27 | 1,785.40 |
| 2023-09-26 | 1,772.95 |
| 2023-09-25 | 1,878.73 |
| 2023-09-22 | 1,889.10 |
| 2023-09-21 | 1,870.44 |
| 2023-09-20 | 1,870.44 |
| 2023-09-19 | 1,884.96 |
| 2023-09-18 | 1,903.62 |
| 2023-09-15 | 1,926.44 |
| 2023-09-14 | 1,949.25 |
| 2023-09-13 | 1,986.59 |
| 2023-09-12 | 1,978.29 |
| 2023-09-11 | 1,957.55 |
| 2023-09-07 | 1,940.96 |
| 2023-09-06 | 1,947.18 |
| 2023-09-05 | 1,899.47 |
| 2023-09-04 | 1,961.70 |
| 2023-08-31 | 1,991.98 |
| 2023-08-30 | 2,099.69 |
| 2023-08-29 | 2,095.54 |
| 2023-08-28 | 2,000.27 |
| 2023-08-25 | 1,971.27 |
| 2023-08-24 | 2,074.83 |
| 2023-08-23 | 2,083.12 |
| 2023-08-22 | 2,066.55 |
| 2023-08-21 | 2,058.26 |
| 2023-08-18 | 2,207.39 |
| 2023-08-17 | 2,368.95 |
| 2023-08-16 | 2,331.67 |
| 2023-08-15 | 2,219.82 |
| 2023-08-14 | 2,257.10 |
| 2023-08-11 | 2,244.68 |
| 2023-08-10 | 2,120.40 |
| 2023-08-09 | 2,116.26 |
| 2023-08-08 | 2,066.55 |
| 2023-08-07 | 2,049.98 |
| 2023-08-04 | 2,074.83 |
| 2023-08-03 | 2,074.83 |
| 2023-08-02 | 2,058.26 |
| 2023-08-01 | 2,132.83 |
| 2023-07-31 | 2,041.69 |
| 2023-07-28 | 1,944.34 |
| 2023-07-27 | 1,944.34 |
| 2023-07-26 | 1,834.56 |
| 2023-07-25 | 1,902.92 |
| 2023-07-24 | 1,946.41 |
| 2023-07-21 | 1,946.41 |
| 2023-07-20 | 1,921.56 |
| 2023-07-19 | 1,882.20 |
| 2023-07-18 | 1,886.35 |
| 2023-07-14 | 1,950.56 |
| 2023-07-13 | 1,931.91 |
| 2023-07-12 | 1,900.85 |
| 2023-07-11 | 1,946.41 |
| 2023-07-10 | 1,923.63 |
| 2023-07-07 | 1,873.92 |
| 2023-07-06 | 1,898.77 |
| 2023-07-05 | 1,944.34 |
| 2023-07-04 | 1,960.91 |
| 2023-07-03 | 1,969.20 |
| 2023-06-30 | 1,921.56 |
| 2023-06-29 | 1,933.99 |
| 2023-06-28 | 2,054.12 |
| 2023-06-27 | 2,045.83 |
| 2023-06-26 | 2,112.11 |
| 2023-06-23 | 2,004.41 |
| 2023-06-21 | 2,451.80 |
| 2023-06-20 | 2,513.94 |
| 2023-06-19 | 2,563.65 |
| 2023-06-16 | 2,617.50 |
| 2023-06-15 | 2,588.51 |
| 2023-06-14 | 2,472.52 |
| 2023-06-13 | 2,489.09 |
| 2023-06-12 | 2,414.52 |
| 2023-06-09 | 2,513.94 |
| 2023-06-08 | 2,513.94 |
| 2023-06-07 | 2,551.22 |
| 2023-06-06 | 2,501.51 |
| 2023-06-05 | 2,476.66 |
| 2023-06-02 | 2,455.95 |
| 2023-06-01 | 2,468.37 |
| 2023-05-31 | 2,555.37 |
| 2023-05-30 | 2,584.36 |
| 2023-05-29 | 2,592.65 |
| 2023-05-25 | 2,534.65 |
| 2023-05-24 | 2,592.65 |
| 2023-05-23 | 2,605.08 |
| 2023-05-22 | 2,625.79 |
| 2023-05-19 | 2,625.79 |
| 2023-05-18 | 2,563.65 |
| 2023-05-17 | 2,667.21 |
| 2023-05-16 | 2,675.50 |
| 2023-05-15 | 2,687.93 |
| 2023-05-12 | 2,683.78 |
| 2023-05-11 | 2,799.78 |
| 2023-05-10 | 2,758.35 |
| 2023-05-09 | 2,654.79 |
| 2023-05-08 | 2,654.79 |
| 2023-05-05 | 2,733.50 |
| 2023-05-04 | 2,779.06 |
| 2023-05-03 | 2,791.49 |
| 2023-05-02 | 2,762.49 |
| 2023-04-28 | 2,770.78 |
| 2023-04-27 | 2,799.78 |
| 2023-04-26 | 2,795.63 |
| 2023-04-25 | 2,708.64 |
| 2023-04-24 | 2,774.92 |
| 2023-04-21 | 2,853.63 |
| 2023-04-20 | 3,015.19 |
| 2023-04-19 | 2,986.19 |
| 2023-04-18 | 3,002.76 |
| 2023-04-17 | 3,089.75 |
| 2023-04-14 | 2,998.62 |
| 2023-04-13 | 3,110.47 |
| 2023-04-12 | 2,986.19 |
| 2023-04-11 | 2,890.91 |
| 2023-04-06 | 2,907.48 |
| 2023-04-04 | 2,986.19 |
| 2023-04-03 | 3,019.33 |
| 2023-03-31 | 3,048.33 |
| 2023-03-30 | 2,986.19 |
| 2023-03-29 | 3,035.90 |
| 2023-03-28 | 3,035.90 |
| 2023-03-27 | 3,027.62 |
| 2023-03-24 | 3,031.76 |
| 2023-03-23 | 3,089.75 |
| 2023-03-22 | 3,073.18 |
| 2023-03-21 | 3,073.18 |
| 2023-03-20 | 3,064.90 |
| 2023-03-17 | 3,031.76 |
| 2023-03-16 | 3,122.89 |
| 2023-03-15 | 3,168.46 |
| 2023-03-14 | 3,114.61 |
| 2023-03-13 | 3,089.75 |
| 2023-03-10 | 3,131.18 |
| 2023-03-09 | 3,234.74 |
| 2023-03-08 | 3,247.17 |
| 2023-03-07 | 3,226.46 |
| 2023-03-06 | 3,305.17 |
| 2023-03-03 | 3,379.73 |
| 2023-03-02 | 3,346.59 |
| 2023-03-01 | 3,325.88 |
| 2023-02-28 | 3,230.60 |
| 2023-02-27 | 3,193.32 |
| 2023-02-24 | 3,131.18 |
| 2023-02-23 | 3,189.17 |
| 2023-02-22 | 3,189.17 |
| 2023-02-21 | 3,280.31 |
| 2023-02-20 | 3,292.74 |
| 2023-02-17 | 3,334.16 |
| 2023-02-16 | 3,508.15 |
| 2023-02-15 | 3,636.57 |
| 2023-02-14 | 3,549.58 |
| 2023-02-13 | 3,462.58 |
| 2023-02-10 | 3,359.02 |
| 2023-02-09 | 3,388.02 |
| 2023-02-08 | 3,338.31 |
| 2023-02-07 | 3,346.59 |
| 2023-02-06 | 3,317.59 |
| 2023-02-03 | 3,421.16 |
| 2023-02-02 | 3,512.29 |
| 2023-02-01 | 3,450.15 |
| 2023-01-31 | 3,346.59 |
| 2023-01-30 | 3,238.89 |
| 2023-01-27 | 3,586.86 |
| 2023-01-26 | 3,562.00 |
| 2023-01-20 | 3,512.29 |
| 2023-01-19 | 3,487.44 |
| 2023-01-18 | 3,499.86 |
| 2023-01-17 | 3,504.01 |
| 2023-01-16 | 3,433.58 |
| 2023-01-13 | 3,392.16 |
| 2023-01-12 | 3,566.15 |
| 2023-01-11 | 3,201.60 |
| 2023-01-10 | 3,226.46 |
| 2023-01-09 | 3,263.74 |
| 2023-01-06 | 3,205.74 |
| 2023-01-05 | 3,234.74 |
| 2023-01-04 | 3,296.88 |
| 2023-01-03 | 3,247.17 |
| 2022-12-30 | 3,226.46 |
| 2022-12-29 | 3,263.74 |
| 2022-12-28 | 3,305.17 |
| 2022-12-23 | 3,359.02 |
| 2022-12-22 | 3,379.73 |
| 2022-12-21 | 3,301.02 |
| 2022-12-20 | 3,201.60 |
| 2022-12-19 | 3,230.60 |
| 2022-12-16 | 3,251.31 |
| 2022-12-15 | 3,301.02 |
| 2022-12-14 | 3,454.30 |
| 2022-12-13 | 3,404.59 |
| 2022-12-12 | 3,354.88 |
| 2022-12-09 | 3,218.17 |
| 2022-12-08 | 2,973.76 |
| 2022-12-07 | 2,878.48 |
| 2022-12-06 | 2,899.20 |
| 2022-12-05 | 2,998.62 |
| 2022-12-02 | 2,874.34 |
| 2022-12-01 | 2,855.08 |
| 2022-11-30 | 2,842.66 |
| 2022-11-29 | 2,817.83 |
| 2022-11-28 | 2,672.97 |
| 2022-11-25 | 2,697.81 |
| 2022-11-24 | 2,693.67 |
| 2022-11-23 | 2,536.39 |
| 2022-11-22 | 2,805.41 |
| 2022-11-21 | 2,805.41 |
| 2022-11-18 | 2,855.08 |
| 2022-11-17 | 2,863.36 |
| 2022-11-16 | 2,896.47 |
| 2022-11-15 | 2,871.63 |
| 2022-11-14 | 2,830.25 |
| 2022-11-11 | 2,722.64 |
| 2022-11-10 | 2,743.33 |
| 2022-11-09 | 2,726.78 |
| 2022-11-08 | 2,710.22 |
| 2022-11-07 | 2,739.19 |
| 2022-11-04 | 2,780.58 |
| 2022-11-03 | 2,813.69 |
| 2022-11-02 | 2,859.22 |
| 2022-11-01 | 2,697.81 |
| 2022-10-31 | 2,672.97 |
| 2022-10-28 | 2,693.67 |
| 2022-10-27 | 2,391.54 |
| 2022-10-26 | 2,122.52 |
| 2022-10-25 | 2,093.55 |
| 2022-10-24 | 2,093.55 |
| 2022-10-21 | 2,081.13 |
| 2022-10-20 | 1,973.52 |
| 2022-10-19 | 1,886.61 |
| 2022-10-18 | 1,990.08 |
| 2022-10-17 | 1,863.84 |
| 2022-10-14 | 1,812.11 |
| 2022-10-13 | 1,830.73 |
| 2022-10-12 | 1,814.18 |
| 2022-10-11 | 1,799.69 |
| 2022-10-10 | 1,799.69 |
| 2022-10-07 | 1,928.00 |
| 2022-10-06 | 2,014.91 |
| 2022-10-05 | 2,048.02 |
| 2022-10-03 | 1,911.44 |
| 2022-09-30 | 1,921.79 |
| 2022-09-29 | 1,934.20 |
| 2022-09-28 | 2,023.19 |
| 2022-09-27 | 2,056.30 |
| 2022-09-26 | 2,068.71 |
| 2022-09-23 | 2,027.33 |
| 2022-09-22 | 2,176.32 |
| 2022-09-21 | 2,209.43 |
| 2022-09-20 | 2,217.71 |
| 2022-09-19 | 2,213.57 |
| 2022-09-16 | 2,267.37 |
| 2022-09-15 | 2,341.87 |
| 2022-09-14 | 2,333.59 |
| 2022-09-13 | 2,362.57 |
| 2022-09-09 | 2,312.90 |
| 2022-09-08 | 2,267.37 |
| 2022-09-07 | 2,317.04 |
| 2022-09-06 | 2,341.87 |
| 2022-09-05 | 2,420.51 |
| 2022-09-02 | 2,420.51 |
| 2022-09-01 | 2,383.26 |
| 2022-08-31 | 2,449.48 |
| 2022-08-30 | 2,354.29 |
| 2022-08-29 | 2,374.98 |
| 2022-08-26 | 2,333.59 |
| 2022-08-25 | 2,263.24 |
| 2022-08-24 | 2,308.76 |
| 2022-08-23 | 2,279.79 |
| 2022-08-22 | 2,304.62 |
| 2022-08-19 | 2,346.01 |
| 2022-08-18 | 2,246.68 |
| 2022-08-17 | 2,242.54 |
| 2022-08-16 | 2,205.29 |
| 2022-08-15 | 2,250.82 |
| 2022-08-12 | 2,221.85 |
| 2022-08-11 | 2,205.29 |
| 2022-08-10 | 2,130.79 |
| 2022-08-09 | 2,139.07 |
| 2022-08-08 | 2,155.63 |
| 2022-08-05 | 2,197.02 |
| 2022-08-04 | 2,172.18 |
| 2022-08-03 | 2,101.82 |
| 2022-08-02 | 2,217.71 |
| 2022-08-01 | 2,312.90 |
| 2022-07-29 | 2,346.01 |
| 2022-07-28 | 2,354.29 |
| 2022-07-27 | 2,383.26 |
| 2022-07-26 | 2,408.09 |
| 2022-07-25 | 2,391.54 |
| 2022-07-22 | 2,358.43 |
| 2022-07-21 | 2,354.29 |
| 2022-07-20 | 2,341.87 |
| 2022-07-19 | 2,325.32 |
| 2022-07-18 | 2,337.73 |
| 2022-07-15 | 2,333.59 |
| 2022-07-14 | 2,399.81 |
| 2022-07-13 | 2,341.87 |
| 2022-07-12 | 2,403.95 |
| 2022-07-11 | 2,474.31 |
| 2022-07-08 | 2,528.12 |
| 2022-07-07 | 2,486.73 |
| 2022-07-06 | 2,511.56 |
| 2022-07-05 | 2,627.45 |
| 2022-07-04 | 2,693.67 |
| 2022-06-30 | 2,739.19 |
| 2022-06-29 | 2,776.44 |
| 2022-06-28 | 2,987.52 |
| 2022-06-27 | 2,888.19 |
| 2022-06-24 | 2,739.19 |
| 2022-06-23 | 2,689.53 |
| 2022-06-22 | 2,764.03 |
| 2022-06-21 | 2,788.86 |
| 2022-06-20 | 2,784.72 |
| 2022-06-17 | 2,739.19 |
| 2022-06-16 | 2,821.97 |
| 2022-06-15 | 2,805.41 |
| 2022-06-14 | 2,850.94 |
| 2022-06-13 | 2,879.91 |
| 2022-06-10 | 2,904.74 |
| 2022-06-09 | 2,970.96 |
| 2022-06-08 | 3,004.07 |
| 2022-06-07 | 2,826.11 |
| 2022-06-06 | 2,821.97 |
| 2022-06-02 | 2,797.14 |
| 2022-06-01 | 2,780.58 |
| 2022-05-31 | 2,809.55 |
| 2022-05-30 | 2,788.86 |
| 2022-05-27 | 2,809.55 |
| 2022-05-26 | 2,759.89 |
| 2022-05-25 | 2,850.94 |
| 2022-05-24 | 2,780.58 |
| 2022-05-23 | 2,776.44 |
| 2022-05-20 | 2,834.39 |
| 2022-05-19 | 2,722.64 |
| 2022-05-18 | 2,801.28 |
| 2022-05-17 | 2,797.14 |
| 2022-05-16 | 2,842.66 |
| 2022-05-13 | 2,834.39 |
| 2022-05-12 | 2,755.75 |
| 2022-05-11 | 2,842.66 |
| 2022-05-10 | 2,735.05 |
| 2022-05-06 | 2,797.14 |
| 2022-05-05 | 2,859.22 |
| 2022-05-04 | 2,846.80 |
| 2022-05-03 | 2,867.50 |
| 2022-04-29 | 2,846.80 |
| 2022-04-28 | 2,830.25 |
| 2022-04-27 | 2,855.08 |
| 2022-04-26 | 2,677.11 |
| 2022-04-25 | 2,528.12 |
| 2022-04-22 | 2,594.34 |
| 2022-04-21 | 2,635.72 |
| 2022-04-20 | 2,689.53 |
| 2022-04-19 | 2,726.78 |
| 2022-04-14 | 2,793.00 |
| 2022-04-13 | 2,776.44 |
| 2022-04-12 | 2,788.86 |
| 2022-04-11 | 2,797.14 |
| 2022-04-08 | 2,743.33 |
| 2022-04-07 | 2,776.44 |
| 2022-04-06 | 2,921.30 |
| 2022-04-04 | 2,941.99 |
| 2022-04-01 | 2,962.69 |
| 2022-03-31 | 2,975.10 |
| 2022-03-30 | 2,913.02 |
| 2022-03-29 | 2,867.50 |
| 2022-03-28 | 2,830.25 |
| 2022-03-25 | 2,809.55 |
| 2022-03-24 | 2,755.75 |
| 2022-03-23 | 2,863.36 |
| 2022-03-22 | 2,859.22 |
| 2022-03-21 | 2,855.08 |
| 2022-03-18 | 2,879.91 |
| 2022-03-17 | 2,871.63 |
| 2022-03-16 | 2,797.14 |
| 2022-03-15 | 2,610.89 |
| 2022-03-14 | 2,461.90 |
| 2022-03-11 | 2,536.39 |
| 2022-03-10 | 2,598.48 |
| 2022-03-09 | 2,615.03 |
| 2022-03-08 | 2,577.78 |
| 2022-03-07 | 2,697.81 |
| 2022-03-04 | 2,855.08 |
| 2022-03-03 | 2,888.19 |
| 2022-03-02 | 2,776.44 |
| 2022-03-01 | 2,884.05 |
| 2022-02-28 | 2,900.61 |
| 2022-02-25 | 2,892.33 |
| 2022-02-24 | 2,871.63 |
| 2022-02-23 | 2,941.99 |
| 2022-02-22 | 2,946.13 |
| 2022-02-21 | 3,008.21 |
| 2022-02-18 | 3,070.29 |
| 2022-02-17 | 3,028.91 |
| 2022-02-16 | 3,057.88 |
| 2022-02-15 | 3,028.91 |
| 2022-02-14 | 3,037.18 |
| 2022-02-11 | 3,124.10 |
| 2022-02-10 | 3,119.96 |
| 2022-02-09 | 3,132.38 |
| 2022-02-08 | 3,066.16 |
| 2022-02-07 | 3,024.77 |
| 2022-02-04 | 3,037.18 |
| 2022-01-31 | 3,045.46 |
| 2022-01-28 | 2,999.94 |
| 2022-01-27 | 3,124.10 |
| 2022-01-26 | 3,244.12 |
| 2022-01-25 | 3,231.71 |
| 2022-01-24 | 3,244.12 |
| 2022-01-21 | 3,082.71 |
| 2022-01-20 | 3,041.32 |
| 2022-01-19 | 3,024.77 |
| 2022-01-18 | 3,057.88 |
| 2022-01-17 | 3,066.16 |
| 2022-01-14 | 3,124.10 |
| 2022-01-13 | 3,024.77 |
| 2022-01-12 | 3,161.35 |
| 2022-01-11 | 3,103.40 |
| 2022-01-10 | 3,182.04 |
| 2022-01-07 | 3,086.85 |
| 2022-01-06 | 3,107.54 |
| 2022-01-05 | 3,153.07 |
| 2022-01-04 | 3,198.60 |
| 2022-01-03 | 3,223.43 |
| 2021-12-31 | 3,157.21 |
| 2021-12-30 | 3,194.46 |
| 2021-12-29 | 3,198.60 |
| 2021-12-28 | 3,244.12 |
| 2021-12-24 | 3,252.40 |
| 2021-12-23 | 3,239.98 |
| 2021-12-22 | 3,314.48 |
| 2021-12-21 | 3,273.09 |
| 2021-12-20 | 3,314.48 |
| 2021-12-17 | 3,314.48 |
| 2021-12-16 | 3,227.57 |
| 2021-12-15 | 3,169.63 |
| 2021-12-14 | 3,206.87 |
| 2021-12-13 | 3,186.18 |
| 2021-12-10 | 3,211.01 |
| 2021-12-09 | 3,293.79 |
| 2021-12-08 | 3,223.43 |
| 2021-12-07 | 3,293.79 |
| 2021-12-06 | 3,119.96 |
| 2021-12-03 | 3,057.88 |
| 2021-12-02 | 2,962.69 |
| 2021-12-01 | 3,074.43 |
| 2021-11-30 | 3,119.96 |
| 2021-11-29 | 3,360.01 |
| 2021-11-26 | 3,496.59 |
| 2021-11-25 | 3,707.66 |
| 2021-11-24 | 3,624.89 |
| 2021-11-23 | 3,591.78 |
| 2021-11-22 | 3,566.95 |
| 2021-11-19 | 3,624.89 |
| 2021-11-18 | 3,674.55 |
| 2021-11-17 | 3,691.11 |
| 2021-11-16 | 3,678.69 |
| 2021-11-15 | 3,542.11 |
| 2021-11-12 | 3,579.36 |
| 2021-11-11 | 3,595.92 |
| 2021-11-10 | 3,624.89 |
| 2021-11-09 | 3,629.03 |
| 2021-11-08 | 3,666.28 |
| 2021-11-05 | 3,624.89 |
| 2021-11-04 | 3,678.69 |
| 2021-11-03 | 3,600.06 |
| 2021-11-02 | 3,620.75 |
| 2021-11-01 | 3,641.44 |
| 2021-10-29 | 3,773.88 |
| 2021-10-28 | 3,691.11 |
| 2021-10-27 | 3,715.94 |
| 2021-10-26 | 3,823.55 |
| 2021-10-25 | 3,786.30 |
| 2021-10-22 | 3,889.77 |
| 2021-10-21 | 3,823.55 |
| 2021-10-20 | 3,852.52 |
| 2021-10-19 | 3,662.14 |
| 2021-10-18 | 3,624.89 |
| 2021-10-15 | 3,740.77 |
| 2021-10-12 | 3,835.97 |
| 2021-10-11 | 3,860.80 |
| 2021-10-08 | 3,856.66 |
| 2021-10-07 | 3,823.55 |
| 2021-10-06 | 3,753.19 |
| 2021-10-05 | 3,873.22 |
| 2021-10-04 | 3,794.58 |
| 2021-09-30 | 3,997.38 |
| 2021-09-29 | 3,960.13 |
| 2021-09-28 | 3,997.38 |
| 2021-09-27 | 4,049.11 |
| 2021-09-24 | 4,090.50 |
| 2021-09-23 | 3,976.68 |
| 2021-09-21 | 4,005.66 |
| 2021-09-20 | 3,935.30 |
| 2021-09-17 | 3,989.10 |
| 2021-09-16 | 3,980.82 |
| 2021-09-15 | 3,997.38 |
| 2021-09-14 | 4,100.85 |
| 2021-09-13 | 4,005.66 |
| 2021-09-10 | 4,090.50 |
| 2021-09-09 | 4,049.11 |
| 2021-09-08 | 4,090.50 |
| 2021-09-07 | 4,142.24 |
| 2021-09-06 | 4,121.54 |
| 2021-09-03 | 4,069.81 |
| 2021-09-02 | 4,142.24 |
| 2021-09-01 | 4,152.58 |
| 2021-08-31 | 4,059.46 |
| 2021-08-30 | 4,049.11 |
| 2021-08-27 | 3,860.80 |
| 2021-08-26 | 3,883.56 |
| 2021-08-25 | 3,883.56 |
| 2021-08-24 | 3,806.09 |
| 2021-08-23 | 3,757.16 |
| 2021-08-20 | 3,793.86 |
| 2021-08-19 | 3,879.48 |
| 2021-08-18 | 4,018.11 |
| 2021-08-17 | 3,928.41 |
| 2021-08-16 | 4,038.50 |
| 2021-08-13 | 4,028.31 |
| 2021-08-12 | 3,977.34 |
| 2021-08-11 | 3,965.11 |
| 2021-08-10 | 3,834.63 |
| 2021-08-09 | 3,830.56 |
| 2021-08-06 | 4,272.95 |
| 2021-08-05 | 4,160.82 |
| 2021-08-04 | 4,272.95 |
| 2021-08-03 | 4,354.50 |
| 2021-08-02 | 4,344.30 |
| 2021-07-30 | 4,344.30 |
| 2021-07-29 | 4,476.82 |
| 2021-07-28 | 4,487.01 |
| 2021-07-27 | 4,374.88 |
| 2021-07-26 | 4,507.40 |
| 2021-07-23 | 4,670.49 |
| 2021-07-22 | 4,792.81 |
| 2021-07-21 | 4,823.39 |
| 2021-07-20 | 4,853.97 |
| 2021-07-19 | 4,853.97 |
| 2021-07-16 | 4,945.71 |
| 2021-07-15 | 5,169.96 |
| 2021-07-14 | 5,098.61 |
| 2021-07-13 | 5,200.54 |
| 2021-07-12 | 5,241.32 |
| 2021-07-09 | 5,292.28 |
| 2021-07-08 | 5,322.86 |
| 2021-07-07 | 5,363.64 |
| 2021-07-06 | 5,180.16 |
| 2021-07-05 | 5,190.35 |
| 2021-07-02 | 5,893.69 |
| 2021-06-30 | 5,781.56 |
| 2021-06-29 | 5,628.66 |
| 2021-06-28 | 5,659.24 |
| 2021-06-25 | 5,659.24 |
| 2021-06-24 | 5,536.92 |
| 2021-06-23 | 5,577.70 |
| 2021-06-22 | 5,577.70 |
| 2021-06-21 | 5,577.70 |
| 2021-06-18 | 5,659.24 |
| 2021-06-17 | 5,750.98 |
| 2021-06-16 | 5,852.92 |
| 2021-06-15 | 5,903.88 |
| 2021-06-11 | 5,934.46 |
| 2021-06-10 | 5,985.43 |
| 2021-06-09 | 6,056.79 |
| 2021-06-08 | 5,954.85 |
| 2021-06-07 | 5,995.62 |
| 2021-06-04 | 5,924.27 |
| 2021-06-03 | 6,087.37 |
| 2021-06-02 | 6,117.95 |
| 2021-06-01 | 6,077.17 |
| 2021-05-31 | 6,087.37 |
| 2021-05-28 | 6,046.59 |
| 2021-05-27 | 6,077.17 |
| 2021-05-26 | 5,975.24 |
| 2021-05-25 | 6,005.82 |
| 2021-05-24 | 5,893.69 |
| 2021-05-21 | 6,016.01 |
| 2021-05-20 | 5,965.04 |
| 2021-05-18 | 6,046.59 |
| 2021-05-17 | 5,965.04 |
| 2021-05-14 | 5,995.62 |
| 2021-05-13 | 6,005.82 |
| 2021-05-12 | 5,903.88 |
| 2021-05-11 | 5,740.79 |
| 2021-05-10 | 5,791.76 |
| 2021-05-07 | 5,842.72 |
| 2021-05-06 | 5,863.11 |
| 2021-05-05 | 5,954.85 |
| 2021-05-04 | 5,995.62 |
| 2021-05-03 | 5,914.08 |
| 2021-04-30 | 6,026.20 |
| 2021-04-29 | 6,128.14 |
| 2021-04-28 | 6,077.17 |
| 2021-04-27 | 6,158.72 |
| 2021-04-26 | 6,056.79 |
| 2021-04-23 | 6,016.01 |
| 2021-04-22 | 6,036.40 |
| 2021-04-21 | 5,985.43 |
| 2021-04-20 | 6,026.20 |
| 2021-04-19 | 5,954.85 |
| 2021-04-16 | 5,832.53 |
| 2021-04-15 | 5,812.14 |
| 2021-04-14 | 5,812.14 |
| 2021-04-13 | 5,812.14 |
| 2021-04-12 | 5,822.34 |
| 2021-04-09 | 5,822.34 |
| 2021-04-08 | 5,995.62 |
| 2021-04-07 | 5,873.30 |
| 2021-04-01 | 5,975.24 |
| 2021-03-31 | 5,995.62 |
| 2021-03-30 | 6,087.37 |
| 2021-03-29 | 6,138.33 |
| 2021-03-26 | 6,209.69 |
| 2021-03-25 | 6,087.37 |
| 2021-03-24 | 6,026.20 |
| 2021-03-23 | 6,209.69 |
| 2021-03-22 | 6,179.11 |
| 2021-03-19 | 6,219.88 |
| 2021-03-18 | 6,301.43 |
| 2021-03-17 | 6,474.71 |
| 2021-03-16 | 6,423.75 |
| 2021-03-15 | 6,321.81 |
| 2021-03-12 | 6,281.04 |
| 2021-03-11 | 6,423.75 |
| 2021-03-10 | 6,372.78 |
| 2021-03-09 | 6,413.55 |
| 2021-03-08 | 6,281.04 |
| 2021-03-05 | 6,444.13 |
| 2021-03-04 | 6,454.33 |
| 2021-03-03 | 6,607.23 |
| 2021-03-02 | 6,658.19 |
| 2021-03-01 | 6,892.64 |
| 2021-02-26 | 6,872.25 |
| 2021-02-25 | 6,780.51 |
| 2021-02-24 | 6,831.48 |
| 2021-02-23 | 6,953.80 |
| 2021-02-22 | 6,994.57 |
| 2021-02-19 | 7,208.63 |
| 2021-02-18 | 7,127.09 |
| 2021-02-17 | 7,239.21 |
| 2021-02-16 | 6,821.29 |
| 2021-02-11 | 6,831.48 |
| 2021-02-10 | 6,668.39 |
| 2021-02-09 | 6,668.39 |
| 2021-02-08 | 6,648.00 |
| 2021-02-05 | 6,749.93 |
| 2021-02-04 | 6,739.74 |
| 2021-02-03 | 6,800.90 |
| 2021-02-02 | 6,780.51 |
| 2021-02-01 | 6,892.64 |
| 2021-01-29 | 6,800.90 |
| 2021-01-28 | 7,218.83 |
| 2021-01-27 | 6,240.27 |
| 2021-01-26 | 6,158.72 |
| 2021-01-25 | 6,291.23 |
| 2021-01-22 | 6,240.27 |
| 2021-01-21 | 6,444.13 |
| 2021-01-20 | 6,484.91 |
| 2021-01-19 | 6,321.81 |
| 2021-01-18 | 6,321.81 |
| 2021-01-15 | 6,403.36 |
| 2021-01-14 | 6,362.59 |
| 2021-01-13 | 6,495.10 |
| 2021-01-12 | 6,352.39 |
| 2021-01-11 | 6,352.39 |
| 2021-01-08 | 6,464.52 |
| 2021-01-07 | 6,576.65 |
| 2021-01-06 | 6,433.94 |
| 2021-01-05 | 6,454.33 |
| 2021-01-04 | 6,311.62 |
| 2020-12-31 | 6,056.79 |
| 2020-12-30 | 6,158.72 |
| 2020-12-29 | 6,016.01 |
| 2020-12-28 | 6,005.82 |
| 2020-12-24 | 6,097.56 |
| 2020-12-23 | 6,077.17 |
| 2020-12-22 | 6,189.30 |
| 2020-12-21 | 6,270.85 |
| 2020-12-18 | 6,444.13 |
| 2020-12-17 | 6,423.75 |
| 2020-12-16 | 6,270.85 |
| 2020-12-15 | 6,270.85 |
| 2020-12-14 | 6,250.46 |
| 2020-12-11 | 6,230.07 |
| 2020-12-10 | 6,179.11 |
| 2020-12-09 | 6,179.11 |
| 2020-12-08 | 6,230.07 |
| 2020-12-07 | 6,301.43 |
| 2020-12-04 | 6,413.55 |
| 2020-12-03 | 6,352.39 |
| 2020-12-02 | 6,385.42 |
| 2020-12-01 | 6,487.23 |
| 2020-11-30 | 6,395.60 |
| 2020-11-27 | 6,273.43 |
| 2020-11-26 | 6,314.15 |
| 2020-11-25 | 6,283.61 |
| 2020-11-24 | 6,385.42 |
| 2020-11-23 | 6,365.06 |
| 2020-11-20 | 6,639.95 |
| 2020-11-19 | 5,998.53 |
| 2020-11-18 | 6,395.60 |
| 2020-11-17 | 6,395.60 |
| 2020-11-16 | 6,334.51 |
| 2020-11-13 | 6,507.59 |
| 2020-11-12 | 6,415.96 |
| 2020-11-11 | 6,344.69 |
| 2020-11-10 | 6,395.60 |
| 2020-11-09 | 6,772.30 |
| 2020-11-06 | 6,517.77 |
| 2020-11-05 | 6,578.86 |
| 2020-11-04 | 6,375.24 |
| 2020-11-03 | 6,314.15 |
| 2020-11-02 | 6,263.24 |
| 2020-10-30 | 6,273.43 |
| 2020-10-29 | 6,354.88 |
| 2020-10-28 | 6,314.15 |
| 2020-10-27 | 6,242.88 |
| 2020-10-23 | 6,609.41 |
| 2020-10-22 | 6,609.41 |
| 2020-10-21 | 6,629.77 |
| 2020-10-20 | 6,670.49 |
| 2020-10-19 | 6,487.23 |
| 2020-10-16 | 6,395.60 |
| 2020-10-15 | 6,538.14 |
| 2020-10-14 | 6,375.24 |
| 2020-10-12 | 6,426.14 |
| 2020-10-09 | 6,344.69 |
| 2020-10-08 | 6,151.25 |
| 2020-10-07 | 6,029.08 |
| 2020-10-06 | 6,079.98 |
| 2020-10-05 | 6,171.61 |
| 2020-09-30 | 6,018.90 |
| 2020-09-29 | 6,059.62 |
| 2020-09-28 | 5,978.17 |
| 2020-09-25 | 5,937.45 |
| 2020-09-24 | 5,957.81 |
| 2020-09-23 | 6,008.71 |
| 2020-09-22 | 5,988.35 |
| 2020-09-21 | 5,947.63 |
| 2020-09-18 | 5,988.35 |
| 2020-09-17 | 6,069.80 |
| 2020-09-16 | 6,100.35 |
| 2020-09-15 | 5,774.55 |
| 2020-09-14 | 5,682.92 |
| 2020-09-11 | 5,601.47 |
| 2020-09-10 | 5,458.93 |
| 2020-09-09 | 5,377.48 |
| 2020-09-08 | 5,285.85 |
| 2020-09-07 | 5,469.11 |
| 2020-09-04 | 5,581.10 |
| 2020-09-03 | 5,621.83 |
| 2020-09-02 | 5,632.01 |
| 2020-09-01 | 5,682.92 |
| 2020-08-31 | 5,520.02 |
| 2020-08-28 | 5,438.57 |
| 2020-08-27 | 5,387.66 |
| 2020-08-26 | 5,397.84 |
| 2020-08-25 | 5,530.20 |
| 2020-08-24 | 5,520.02 |
| 2020-08-21 | 5,492.73 |
| 2020-08-20 | 5,512.89 |
| 2020-08-19 | 5,553.19 |
| 2020-08-18 | 5,563.27 |
| 2020-08-17 | 5,543.12 |
| 2020-08-14 | 5,593.50 |
| 2020-08-13 | 5,593.50 |
| 2020-08-12 | 5,623.73 |
| 2020-08-11 | 5,684.19 |
| 2020-08-10 | 5,664.04 |
| 2020-08-07 | 5,674.12 |
| 2020-08-06 | 5,835.35 |
| 2020-08-05 | 5,855.50 |
| 2020-08-04 | 5,805.12 |
| 2020-08-03 | 5,835.35 |
| 2020-07-31 | 5,835.35 |
| 2020-07-30 | 6,016.74 |
| 2020-07-29 | 6,046.97 |
| 2020-07-28 | 6,077.20 |
| 2020-07-27 | 6,006.66 |
| 2020-07-24 | 5,956.27 |
| 2020-07-23 | 6,067.12 |
| 2020-07-22 | 6,067.12 |
| 2020-07-21 | 6,147.74 |
| 2020-07-20 | 5,966.35 |
| 2020-07-17 | 6,067.12 |
| 2020-07-16 | 5,865.58 |
| 2020-07-15 | 5,915.97 |
| 2020-07-14 | 5,926.04 |
| 2020-07-13 | 5,946.20 |
| 2020-07-10 | 5,905.89 |
| 2020-07-09 | 6,046.97 |
| 2020-07-08 | 6,036.89 |
| 2020-07-07 | 5,875.66 |
| 2020-07-06 | 5,845.43 |
| 2020-07-03 | 5,835.35 |
| 2020-07-02 | 5,845.43 |
| 2020-06-30 | 5,875.66 |
| 2020-06-29 | 5,926.04 |
| 2020-06-26 | 5,915.97 |
| 2020-06-24 | 5,926.04 |
| 2020-06-23 | 6,298.89 |
| 2020-06-22 | 5,986.50 |
| 2020-06-19 | 5,855.50 |
| 2020-06-18 | 5,956.27 |
| 2020-06-17 | 5,875.66 |
| 2020-06-16 | 5,835.35 |
| 2020-06-15 | 5,694.27 |
| 2020-06-12 | 5,734.58 |
| 2020-06-11 | 5,815.20 |
| 2020-06-10 | 5,835.35 |
| 2020-06-09 | 5,865.58 |
| 2020-06-08 | 5,825.27 |
| 2020-06-05 | 5,815.20 |
| 2020-06-04 | 5,815.20 |
| 2020-06-03 | 5,966.35 |
| 2020-06-02 | 5,754.73 |
| 2020-06-01 | 5,805.12 |
| 2020-05-29 | 5,684.19 |
| 2020-05-28 | 6,006.66 |
| 2020-05-27 | 6,450.05 |
| 2020-05-26 | 6,782.59 |
| 2020-05-25 | 7,205.82 |
| 2020-05-22 | 7,215.90 |
| 2020-05-21 | 6,873.28 |
| 2020-05-20 | 6,752.36 |
| 2020-05-19 | 7,004.28 |
| 2020-05-18 | 6,591.12 |
| 2020-05-15 | 6,419.81 |
| 2020-05-14 | 6,329.12 |
| 2020-05-13 | 5,926.04 |
| 2020-05-12 | 5,805.12 |
| 2020-05-11 | 5,643.89 |
| 2020-05-08 | 5,583.42 |
| 2020-05-07 | 5,724.50 |
| 2020-05-06 | 5,744.66 |
| 2020-05-05 | 5,724.50 |
| 2020-05-04 | 5,502.81 |
| 2020-04-29 | 5,522.96 |
| 2020-04-28 | 5,512.89 |
| 2020-04-27 | 5,633.81 |
| 2020-04-24 | 5,402.04 |
| 2020-04-23 | 5,472.58 |
| 2020-04-22 | 5,452.42 |
| 2020-04-21 | 5,402.04 |
| 2020-04-20 | 5,422.19 |
| 2020-04-17 | 5,260.96 |
| 2020-04-16 | 5,361.73 |
| 2020-04-15 | 5,442.35 |
| 2020-04-14 | 5,613.66 |
| 2020-04-09 | 5,391.96 |
| 2020-04-08 | 5,109.81 |
| 2020-04-07 | 5,019.11 |
| 2020-04-06 | 4,817.57 |
| 2020-04-03 | 4,757.11 |
| 2020-04-02 | 4,716.80 |
| 2020-04-01 | 4,767.19 |
| 2020-03-31 | 4,636.19 |
| 2020-03-30 | 4,575.73 |
| 2020-03-27 | 5,271.04 |
| 2020-03-26 | 5,402.04 |
| 2020-03-25 | 5,220.65 |
| 2020-03-24 | 5,029.19 |
| 2020-03-23 | 4,888.11 |
| 2020-03-20 | 5,351.65 |
| 2020-03-19 | 5,331.50 |
| 2020-03-18 | 5,502.81 |
| 2020-03-17 | 5,563.27 |
| 2020-03-16 | 5,553.19 |
| 2020-03-13 | 5,764.81 |
| 2020-03-12 | 5,472.58 |
| 2020-03-11 | 5,643.89 |
| 2020-03-10 | 5,623.73 |
| 2020-03-09 | 5,553.19 |
| 2020-03-06 | 5,754.73 |
| 2020-03-05 | 5,875.66 |
| 2020-03-04 | 5,684.19 |
| 2020-03-03 | 5,533.04 |
| 2020-03-02 | 5,553.19 |
| 2020-02-28 | 5,533.04 |
| 2020-02-27 | 5,573.35 |
| 2020-02-26 | 5,563.27 |
| 2020-02-25 | 5,724.50 |
| 2020-02-24 | 5,744.66 |
| 2020-02-21 | 5,936.12 |
| 2020-02-20 | 6,147.74 |
| 2020-02-19 | 6,359.35 |
| 2020-02-18 | 6,429.89 |
| 2020-02-17 | 6,480.28 |
| 2020-02-14 | 6,117.51 |
| 2020-02-13 | 5,915.97 |
| 2020-02-12 | 6,006.66 |
| 2020-02-11 | 5,845.43 |
| 2020-02-10 | 5,865.58 |
| 2020-02-07 | 5,875.66 |
| 2020-02-06 | 5,845.43 |
| 2020-02-05 | 5,784.96 |
| 2020-02-04 | 5,805.12 |
| 2020-02-03 | 5,724.50 |
| 2020-01-31 | 5,593.50 |
| 2020-01-30 | 5,623.73 |
| 2020-01-29 | 5,774.89 |
| 2020-01-24 | 5,643.89 |
| 2020-01-23 | 5,704.35 |
| 2020-01-22 | 5,885.73 |
| 2020-01-21 | 5,704.35 |
| 2020-01-20 | 5,905.89 |
| 2020-01-17 | 5,593.50 |
| 2020-01-16 | 5,795.04 |
| 2020-01-15 | 5,482.65 |
| 2020-01-14 | 5,553.19 |
| 2020-01-13 | 5,613.66 |
| 2020-01-10 | 5,482.65 |
| 2020-01-09 | 5,412.12 |
| 2020-01-08 | 5,140.04 |
| 2020-01-07 | 5,271.04 |
| 2020-01-06 | 5,351.65 |
| 2020-01-03 | 5,512.89 |
| 2020-01-02 | 5,563.27 |
| 2019-12-31 | 5,593.50 |
| 2019-12-30 | 5,563.27 |
| 2019-12-27 | 5,543.12 |
| 2019-12-24 | 5,664.04 |
| 2019-12-23 | 5,714.43 |
| 2019-12-20 | 5,694.27 |
| 2019-12-19 | 5,684.19 |
| 2019-12-18 | 5,684.19 |
| 2019-12-17 | 5,774.89 |
| 2019-12-16 | 5,805.12 |
| 2019-12-13 | 5,835.35 |
| 2019-12-12 | 5,815.20 |
| 2019-12-11 | 5,613.66 |
| 2019-12-10 | 5,553.19 |
| 2019-12-09 | 5,633.81 |
| 2019-12-06 | 5,573.35 |
| 2019-12-05 | 5,593.50 |
| 2019-12-04 | 5,585.84 |
| 2019-12-03 | 5,716.67 |
| 2019-12-02 | 5,827.37 |
| 2019-11-29 | 5,958.19 |
| 2019-11-28 | 5,938.06 |
| 2019-11-27 | 6,089.02 |
| 2019-11-26 | 5,897.81 |
| 2019-11-25 | 5,565.72 |
| 2019-11-22 | 5,525.46 |
| 2019-11-21 | 5,938.06 |
| 2019-11-20 | 6,441.24 |
| 2019-11-19 | 6,461.36 |
| 2019-11-18 | 6,400.98 |
| 2019-11-15 | 6,300.35 |
| 2019-11-14 | 6,400.98 |
| 2019-11-13 | 6,431.17 |
| 2019-11-12 | 6,501.62 |
| 2019-11-11 | 6,602.25 |
| 2019-11-08 | 6,682.76 |
| 2019-11-07 | 6,662.63 |
| 2019-11-06 | 6,622.38 |
| 2019-11-05 | 6,682.76 |
| 2019-11-04 | 6,622.38 |
| 2019-11-01 | 6,592.19 |
| 2019-10-31 | 6,320.47 |
| 2019-10-30 | 6,179.59 |
| 2019-10-29 | 6,229.90 |
| 2019-10-28 | 6,250.03 |
| 2019-10-25 | 6,209.78 |
| 2019-10-24 | 6,330.54 |
| 2019-10-23 | 6,380.86 |
| 2019-10-22 | 6,179.59 |
| 2019-10-21 | 6,219.84 |
| 2019-10-18 | 6,239.97 |
| 2019-10-17 | 6,411.04 |
| 2019-10-16 | 6,340.60 |
| 2019-10-15 | 6,310.41 |
| 2019-10-14 | 6,421.11 |
| 2019-10-11 | 6,572.06 |
| 2019-10-10 | 6,451.30 |
| 2019-10-09 | 6,421.11 |
| 2019-10-08 | 6,491.55 |
| 2019-10-04 | 6,370.79 |
| 2019-10-03 | 6,340.60 |
| 2019-10-02 | 6,340.60 |
| 2019-09-30 | 6,290.28 |
| 2019-09-27 | 6,260.09 |
| 2019-09-26 | 6,280.22 |
| 2019-09-25 | 6,421.11 |
| 2019-09-24 | 6,682.76 |
| 2019-09-23 | 6,551.93 |
| 2019-09-20 | 6,743.14 |
| 2019-09-19 | 7,045.04 |
| 2019-09-18 | 7,367.07 |
| 2019-09-17 | 7,457.64 |
| 2019-09-16 | 7,477.77 |
| 2019-09-13 | 7,538.15 |
| 2019-09-12 | 7,477.77 |
| 2019-09-11 | 7,487.83 |
| 2019-09-10 | 7,427.45 |
| 2019-09-09 | 7,548.21 |
| 2019-09-06 | 7,441.54 |
| 2019-09-05 | 7,421.62 |
| 2019-09-04 | 7,431.58 |
| 2019-09-03 | 7,033.08 |
| 2019-09-02 | 7,162.59 |
| 2019-08-30 | 7,172.56 |
| 2019-08-29 | 7,202.44 |
| 2019-08-28 | 7,212.41 |
| 2019-08-27 | 7,242.29 |
| 2019-08-26 | 7,192.48 |
| 2019-08-23 | 7,242.29 |
| 2019-08-22 | 7,361.84 |
| 2019-08-21 | 7,551.13 |
| 2019-08-20 | 7,471.43 |
| 2019-08-19 | 7,421.62 |
| 2019-08-16 | 7,302.07 |
| 2019-08-15 | 7,142.67 |
| 2019-08-14 | 7,033.08 |
| 2019-08-13 | 7,102.82 |
| 2019-08-12 | 7,172.56 |
| 2019-08-09 | 7,222.37 |
| 2019-08-08 | 7,272.18 |
| 2019-08-07 | 7,053.01 |
| 2019-08-06 | 6,853.76 |
| 2019-08-05 | 6,654.51 |
| 2019-08-02 | 7,102.82 |
| 2019-08-01 | 7,182.52 |
| 2019-07-31 | 7,282.14 |
| 2019-07-30 | 7,411.65 |
| 2019-07-29 | 7,431.58 |
| 2019-07-26 | 7,640.79 |
| 2019-07-25 | 7,790.23 |
| 2019-07-24 | 7,571.05 |
| 2019-07-23 | 7,590.98 |
| 2019-07-22 | 7,491.35 |
| 2019-07-19 | 7,531.20 |
| 2019-07-18 | 7,471.43 |
| 2019-07-17 | 7,351.88 |
| 2019-07-16 | 7,421.62 |
| 2019-07-15 | 7,521.24 |
| 2019-07-12 | 7,551.13 |
| 2019-07-11 | 7,282.14 |
| 2019-07-10 | 7,302.07 |
| 2019-07-09 | 7,202.44 |
| 2019-07-08 | 7,242.29 |
| 2019-07-05 | 7,321.99 |
| 2019-07-04 | 7,242.29 |
| 2019-07-03 | 7,282.14 |
| 2019-07-02 | 7,341.92 |
| 2019-06-28 | 7,381.77 |
| 2019-06-27 | 7,232.33 |
| 2019-06-26 | 7,132.71 |
| 2019-06-25 | 7,122.74 |
| 2019-06-24 | 7,232.33 |
| 2019-06-21 | 7,620.86 |
| 2019-06-20 | 8,378.01 |
| 2019-06-19 | 8,816.35 |
| 2019-06-18 | 8,756.58 |
| 2019-06-17 | 9,035.53 |
| 2019-06-14 | 9,155.08 |
| 2019-06-13 | 9,294.55 |
| 2019-06-12 | 8,985.71 |
| 2019-06-11 | 8,955.83 |
| 2019-06-10 | 8,736.65 |
| 2019-06-06 | 8,577.26 |
| 2019-06-05 | 8,308.27 |
| 2019-06-04 | 8,447.74 |
| 2019-06-03 | 8,397.93 |
| 2019-05-31 | 8,278.38 |
| 2019-05-30 | 8,039.29 |
| 2019-05-29 | 8,268.42 |
| 2019-05-28 | 8,158.83 |
| 2019-05-27 | 7,740.41 |
| 2019-05-24 | 7,859.96 |
| 2019-05-23 | 7,610.90 |
| 2019-05-22 | 7,680.64 |
| 2019-05-21 | 7,720.49 |
| 2019-05-20 | 7,740.41 |
| 2019-05-17 | 7,830.08 |
| 2019-05-16 | 8,039.29 |
| 2019-05-15 | 7,919.74 |
| 2019-05-14 | 7,610.90 |
| 2019-05-10 | 7,720.49 |
| 2019-05-09 | 7,491.35 |
| 2019-05-08 | 7,561.09 |
| 2019-05-07 | 8,039.29 |
| 2019-05-06 | 7,909.77 |
| 2019-05-03 | 8,178.76 |
| 2019-05-02 | 8,109.02 |
| 2019-04-30 | 7,770.30 |
| 2019-04-29 | 7,800.19 |
| 2019-04-26 | 7,750.38 |
| 2019-04-25 | 7,710.53 |
| 2019-04-24 | 7,760.34 |
| 2019-04-23 | 7,730.45 |
| 2019-04-18 | 7,730.45 |
| 2019-04-17 | 7,690.60 |
| 2019-04-16 | 7,730.45 |
| 2019-04-15 | 7,770.30 |
| 2019-04-12 | 7,810.15 |
| 2019-04-11 | 7,710.53 |
| 2019-04-10 | 7,909.77 |
| 2019-04-09 | 7,780.26 |
| 2019-04-08 | 7,680.64 |
| 2019-04-04 | 7,660.71 |
| 2019-04-03 | 7,590.98 |
| 2019-04-02 | 7,471.43 |
| 2019-04-01 | 7,571.05 |
| 2019-03-29 | 7,471.43 |
| 2019-03-28 | 7,471.43 |
| 2019-03-27 | 7,341.92 |
| 2019-03-26 | 7,312.03 |
| 2019-03-25 | 7,132.71 |
| 2019-03-22 | 7,082.89 |
| 2019-03-21 | 7,252.26 |
| 2019-03-20 | 7,202.44 |
| 2019-03-19 | 7,082.89 |
| 2019-03-18 | 7,062.97 |
| 2019-03-15 | 6,654.51 |
| 2019-03-14 | 6,764.10 |
| 2019-03-13 | 6,793.98 |
| 2019-03-12 | 6,883.65 |
| 2019-03-11 | 6,793.98 |
| 2019-03-08 | 6,664.47 |
| 2019-03-07 | 6,734.21 |
| 2019-03-06 | 6,784.02 |
| 2019-03-05 | 6,933.46 |
| 2019-03-04 | 6,784.02 |
| 2019-03-01 | 6,764.10 |
| 2019-02-28 | 6,654.51 |
| 2019-02-27 | 6,574.81 |
| 2019-02-26 | 6,614.66 |
| 2019-02-25 | 6,704.32 |
| 2019-02-22 | 6,813.91 |
| 2019-02-21 | 6,644.55 |
| 2019-02-20 | 6,694.36 |
| 2019-02-19 | 6,714.29 |
| 2019-02-18 | 6,584.77 |
| 2019-02-15 | 6,475.19 |
| 2019-02-14 | 6,475.19 |
| 2019-02-13 | 6,335.71 |
| 2019-02-12 | 6,275.94 |
| 2019-02-11 | 6,236.09 |
| 2019-02-08 | 6,375.56 |
| 2019-02-04 | 6,315.79 |
| 2019-02-01 | 6,186.28 |
| 2019-01-31 | 6,256.02 |
| 2019-01-30 | 6,036.84 |
| 2019-01-29 | 6,066.73 |
| 2019-01-28 | 5,947.18 |
| 2019-01-25 | 5,877.44 |
| 2019-01-24 | 5,857.52 |
| 2019-01-23 | 5,837.59 |
| 2019-01-22 | 5,777.82 |
| 2019-01-21 | 5,857.52 |
| 2019-01-18 | 5,737.97 |
| 2019-01-17 | 5,837.59 |
| 2019-01-16 | 5,847.56 |
| 2019-01-15 | 5,658.27 |
| 2019-01-14 | 5,608.46 |
| 2019-01-11 | 5,907.33 |
| 2019-01-10 | 5,797.74 |
| 2019-01-09 | 5,777.82 |
| 2019-01-08 | 5,638.35 |
| 2019-01-07 | 5,628.38 |
| 2019-01-04 | 5,578.57 |
| 2019-01-03 | 5,598.50 |
| 2019-01-02 | 5,678.20 |
| 2018-12-31 | 5,847.56 |
| 2018-12-28 | 5,688.16 |
| 2018-12-27 | 5,678.20 |
| 2018-12-24 | 5,847.56 |
| 2018-12-21 | 5,678.20 |
| 2018-12-20 | 5,618.42 |
| 2018-12-19 | 5,817.67 |
| 2018-12-18 | 5,937.22 |
| 2018-12-17 | 6,086.65 |
| 2018-12-14 | 6,186.28 |
| 2018-12-13 | 6,166.35 |
| 2018-12-12 | 6,076.69 |
| 2018-12-11 | 6,026.88 |
| 2018-12-10 | 5,907.33 |
| 2018-12-07 | 6,146.43 |
| 2018-12-06 | 6,126.50 |
| 2018-12-05 | 6,128.89 |
| 2018-12-04 | 6,238.35 |
| 2018-12-03 | 6,258.25 |
| 2018-11-30 | 6,208.50 |
| 2018-11-29 | 6,208.50 |
| 2018-11-28 | 6,228.40 |
| 2018-11-27 | 6,009.49 |
| 2018-11-26 | 5,959.74 |
| 2018-11-23 | 5,850.29 |
| 2018-11-22 | 5,790.58 |
| 2018-11-21 | 5,034.36 |
| 2018-11-20 | 4,845.30 |
| 2018-11-19 | 4,954.76 |
| 2018-11-16 | 4,964.71 |
| 2018-11-15 | 4,964.71 |
| 2018-11-14 | 5,064.21 |
| 2018-11-13 | 5,293.07 |
| 2018-11-12 | 5,352.77 |
| 2018-11-09 | 5,372.67 |
| 2018-11-08 | 5,442.32 |
| 2018-11-07 | 5,422.42 |
| 2018-11-06 | 5,342.82 |
| 2018-11-05 | 5,183.62 |
| 2018-11-02 | 5,173.66 |
| 2018-11-01 | 4,954.76 |
| 2018-10-31 | 4,865.21 |
| 2018-10-30 | 4,845.30 |
| 2018-10-29 | 4,845.30 |
| 2018-10-26 | 4,845.30 |
| 2018-10-25 | 4,875.16 |
| 2018-10-24 | 4,924.91 |
| 2018-10-23 | 4,914.96 |
| 2018-10-22 | 5,064.21 |
| 2018-10-19 | 5,034.36 |
| 2018-10-18 | 4,964.71 |
| 2018-10-16 | 4,865.21 |
| 2018-10-15 | 4,835.35 |
| 2018-10-12 | 4,875.16 |
| 2018-10-11 | 4,865.21 |
| 2018-10-10 | 5,104.01 |
| 2018-10-09 | 5,054.26 |
| 2018-10-08 | 4,934.86 |
| 2018-10-05 | 5,113.96 |
| 2018-10-04 | 5,472.17 |
| 2018-10-03 | 5,372.67 |
| 2018-10-02 | 5,412.47 |
| 2018-09-28 | 5,213.47 |
| 2018-09-27 | 4,974.66 |
| 2018-09-26 | 5,044.31 |
| 2018-09-24 | 4,954.76 |
| 2018-09-21 | 5,113.96 |
| 2018-09-20 | 5,004.51 |
| 2018-09-19 | 5,064.21 |
| 2018-09-18 | 4,875.16 |
| 2018-09-17 | 4,745.80 |
| 2018-09-14 | 4,865.21 |
| 2018-09-13 | 4,656.25 |
| 2018-09-12 | 4,576.65 |
| 2018-09-11 | 4,636.35 |
| 2018-09-10 | 4,666.20 |
| 2018-09-07 | 4,765.70 |
| 2018-09-06 | 4,905.01 |
| 2018-09-05 | 5,004.51 |
| 2018-09-04 | 4,902.22 |
| 2018-09-03 | 4,853.08 |
| 2018-08-31 | 4,853.08 |
| 2018-08-30 | 4,931.70 |
| 2018-08-29 | 4,843.26 |
| 2018-08-28 | 4,971.01 |
| 2018-08-27 | 4,961.19 |
| 2018-08-24 | 5,010.32 |
| 2018-08-23 | 4,853.08 |
| 2018-08-22 | 4,971.01 |
| 2018-08-21 | 4,951.36 |
| 2018-08-20 | 4,971.01 |
| 2018-08-17 | 4,833.43 |
| 2018-08-16 | 5,020.15 |
| 2018-08-15 | 5,029.98 |
| 2018-08-14 | 5,206.87 |
| 2018-08-13 | 5,098.77 |
| 2018-08-10 | 5,147.91 |
| 2018-08-09 | 5,138.08 |
| 2018-08-08 | 5,069.29 |
| 2018-08-07 | 5,079.12 |
| 2018-08-06 | 5,147.91 |
| 2018-08-03 | 5,423.08 |
| 2018-08-02 | 5,629.46 |
| 2018-08-01 | 5,688.42 |
| 2018-07-31 | 5,393.60 |
| 2018-07-30 | 5,265.84 |
| 2018-07-27 | 5,373.94 |
| 2018-07-26 | 5,393.60 |
| 2018-07-25 | 5,413.25 |
| 2018-07-24 | 5,344.46 |
| 2018-07-23 | 5,167.56 |
| 2018-07-20 | 5,462.39 |
| 2018-07-19 | 5,285.49 |
| 2018-07-18 | 5,285.49 |
| 2018-07-17 | 5,167.56 |
| 2018-07-16 | 5,187.22 |
| 2018-07-13 | 5,118.43 |
| 2018-07-12 | 5,069.29 |
| 2018-07-11 | 4,951.36 |
| 2018-07-10 | 4,853.08 |
| 2018-07-09 | 4,735.15 |
| 2018-07-06 | 4,764.63 |
| 2018-07-05 | 4,676.19 |
| 2018-07-04 | 4,872.74 |
| 2018-07-03 | 5,020.15 |
| 2018-06-29 | 4,833.43 |
| 2018-06-28 | 4,764.63 |
| 2018-06-27 | 4,813.77 |
| 2018-06-26 | 4,833.43 |
| 2018-06-25 | 4,853.08 |
| 2018-06-22 | 4,823.60 |
| 2018-06-21 | 4,853.08 |
| 2018-06-20 | 4,784.29 |
| 2018-06-19 | 4,833.43 |
| 2018-06-15 | 4,617.22 |
| 2018-06-14 | 4,823.60 |
| 2018-06-13 | 4,813.77 |
| 2018-06-12 | 4,853.08 |
| 2018-06-11 | 4,735.15 |
| 2018-06-08 | 4,744.98 |
| 2018-06-07 | 4,558.26 |
| 2018-06-06 | 4,656.53 |
| 2018-06-05 | 4,646.70 |
| 2018-06-04 | 4,695.84 |
| 2018-06-01 | 4,636.88 |
| 2018-05-31 | 4,686.01 |
| 2018-05-30 | 4,587.74 |
| 2018-05-29 | 4,568.08 |
| 2018-05-28 | 4,479.64 |
| 2018-05-25 | 4,509.12 |
| 2018-05-24 | 4,489.46 |
| 2018-05-23 | 4,469.81 |
| 2018-05-21 | 4,676.19 |
| 2018-05-18 | 4,784.29 |
| 2018-05-17 | 4,459.98 |
| 2018-05-16 | 4,676.19 |
| 2018-05-15 | 4,420.67 |
| 2018-05-14 | 4,312.57 |
| 2018-05-11 | 4,125.84 |
| 2018-05-10 | 4,165.15 |
| 2018-05-09 | 4,066.88 |
| 2018-05-08 | 4,125.84 |
| 2018-05-07 | 4,125.84 |
| 2018-05-04 | 4,007.91 |
| 2018-05-03 | 4,017.74 |
| 2018-05-02 | 3,988.26 |
| 2018-04-30 | 3,998.09 |
| 2018-04-27 | 3,978.43 |
| 2018-04-26 | 3,958.78 |
| 2018-04-25 | 3,968.60 |
| 2018-04-24 | 3,998.09 |
| 2018-04-23 | 3,978.43 |
| 2018-04-20 | 3,998.09 |
| 2018-04-19 | 3,998.09 |
| 2018-04-18 | 4,007.91 |
| 2018-04-17 | 4,017.74 |
| 2018-04-16 | 3,998.09 |
| 2018-04-13 | 4,027.57 |
| 2018-04-12 | 4,007.91 |
| 2018-04-11 | 4,066.88 |
| 2018-04-10 | 4,007.91 |
| 2018-04-09 | 3,929.29 |
| 2018-04-06 | 3,889.98 |
| 2018-04-04 | 3,899.81 |
| 2018-04-03 | 3,939.12 |
| 2018-03-29 | 3,870.33 |
| 2018-03-28 | 3,889.98 |
| 2018-03-27 | 3,870.33 |
| 2018-03-26 | 3,909.64 |
| 2018-03-23 | 3,807.43 |
| 2018-03-22 | 3,840.85 |
| 2018-03-21 | 3,889.98 |
| 2018-03-20 | 3,870.33 |
| 2018-03-19 | 3,840.85 |
| 2018-03-16 | 3,795.64 |
| 2018-03-15 | 3,819.23 |
| 2018-03-14 | 3,823.16 |
| 2018-03-13 | 3,850.67 |
| 2018-03-12 | 3,899.81 |
| 2018-03-09 | 3,939.12 |
| 2018-03-08 | 3,909.64 |
| 2018-03-07 | 3,948.95 |
| 2018-03-06 | 3,988.26 |
| 2018-03-05 | 3,819.23 |
| 2018-03-02 | 3,929.29 |
| 2018-03-01 | 3,929.29 |
| 2018-02-28 | 3,909.64 |
| 2018-02-27 | 3,889.98 |
| 2018-02-26 | 3,958.78 |
| 2018-02-23 | 3,988.26 |
| 2018-02-22 | 3,948.95 |
| 2018-02-21 | 3,870.33 |
| 2018-02-20 | 3,701.29 |
| 2018-02-15 | 3,673.78 |
| 2018-02-14 | 3,669.85 |
| 2018-02-13 | 3,634.47 |
| 2018-02-12 | 3,630.54 |
| 2018-02-09 | 3,599.09 |
| 2018-02-08 | 3,642.33 |
| 2018-02-07 | 3,646.26 |
| 2018-02-06 | 3,610.88 |
| 2018-02-05 | 3,736.67 |
| 2018-02-02 | 3,799.57 |
| 2018-02-01 | 3,831.02 |
| 2018-01-31 | 3,831.02 |
| 2018-01-30 | 3,831.02 |
| 2018-01-29 | 3,831.02 |
| 2018-01-26 | 3,811.36 |
| 2018-01-25 | 3,772.05 |
| 2018-01-24 | 3,819.23 |
| 2018-01-23 | 3,799.57 |
| 2018-01-22 | 3,799.57 |
| 2018-01-19 | 3,850.67 |
| 2018-01-18 | 3,791.71 |
| 2018-01-17 | 3,840.85 |
| 2018-01-16 | 3,870.33 |
| 2018-01-15 | 3,880.16 |
| 2018-01-12 | 3,850.67 |
| 2018-01-11 | 3,909.64 |
| 2018-01-10 | 3,889.98 |
| 2018-01-09 | 3,899.81 |
| 2018-01-08 | 3,909.64 |
| 2018-01-05 | 3,889.98 |
| 2018-01-04 | 3,860.50 |
| 2018-01-03 | 3,860.50 |
| 2018-01-02 | 3,899.81 |
| 2017-12-29 | 3,831.02 |
| 2017-12-28 | 3,919.47 |
| 2017-12-27 | 3,919.47 |
| 2017-12-22 | 3,899.81 |
| 2017-12-21 | 3,919.47 |
| 2017-12-20 | 3,899.81 |
| 2017-12-19 | 3,870.33 |
| 2017-12-18 | 3,929.29 |
| 2017-12-15 | 3,909.64 |
| 2017-12-14 | 3,919.47 |
| 2017-12-13 | 3,909.64 |
| 2017-12-12 | 3,831.02 |
| 2017-12-11 | 3,912.00 |
| 2017-12-08 | 3,912.00 |
| 2017-12-07 | 3,853.14 |
| 2017-12-06 | 3,912.00 |
| 2017-12-05 | 4,117.99 |
| 2017-12-04 | 3,912.00 |
| 2017-12-01 | 3,902.19 |
| 2017-11-30 | 3,833.52 |
| 2017-11-29 | 3,647.15 |
| 2017-11-28 | 3,545.13 |
| 2017-11-27 | 3,627.53 |
| 2017-11-24 | 3,631.45 |
| 2017-11-23 | 3,635.38 |
| 2017-11-22 | 3,596.14 |
| 2017-11-21 | 3,619.68 |
| 2017-11-20 | 3,662.84 |
| 2017-11-17 | 3,725.62 |
| 2017-11-16 | 3,764.86 |
| 2017-11-15 | 3,745.24 |
| 2017-11-14 | 3,745.24 |
| 2017-11-13 | 3,674.61 |
| 2017-11-10 | 3,619.68 |
| 2017-11-09 | 3,611.83 |
| 2017-11-08 | 3,647.15 |
| 2017-11-07 | 3,678.54 |
| 2017-11-06 | 3,580.44 |
| 2017-11-03 | 3,509.82 |
| 2017-11-02 | 3,505.89 |
| 2017-11-01 | 3,486.27 |
| 2017-10-31 | 3,439.19 |
| 2017-10-30 | 3,407.80 |
| 2017-10-27 | 3,458.81 |
| 2017-10-26 | 3,454.88 |
| 2017-10-25 | 3,439.19 |
| 2017-10-24 | 3,411.72 |
| 2017-10-23 | 3,392.10 |
| 2017-10-20 | 3,407.80 |
| 2017-10-19 | 3,431.34 |
| 2017-10-18 | 3,486.27 |
| 2017-10-17 | 3,368.56 |
| 2017-10-16 | 3,345.02 |
| 2017-10-13 | 3,313.63 |
| 2017-10-12 | 3,290.09 |
| 2017-10-11 | 3,309.71 |
| 2017-10-10 | 3,309.71 |
| 2017-10-09 | 3,270.47 |
| 2017-10-06 | 3,313.63 |
| 2017-10-04 | 3,313.63 |
| 2017-10-03 | 3,345.02 |
| 2017-09-29 | 3,313.63 |
| 2017-09-28 | 3,348.94 |
| 2017-09-27 | 3,447.04 |
| 2017-09-26 | 3,317.55 |
| 2017-09-25 | 3,301.86 |
| 2017-09-22 | 3,313.63 |
| 2017-09-21 | 3,286.16 |
| 2017-09-20 | 3,258.70 |
| 2017-09-19 | 3,246.93 |
| 2017-09-18 | 3,254.78 |
| 2017-09-15 | 3,243.00 |
| 2017-09-14 | 3,231.23 |
| 2017-09-13 | 3,294.01 |
| 2017-09-12 | 3,254.78 |
| 2017-09-11 | 3,266.55 |
| 2017-09-08 | 3,243.00 |
| 2017-09-07 | 3,232.61 |
| 2017-09-06 | 3,248.02 |
| 2017-09-05 | 3,267.28 |
| 2017-09-04 | 3,221.05 |
| 2017-09-01 | 3,274.99 |
| 2017-08-31 | 3,209.49 |
| 2017-08-30 | 3,182.52 |
| 2017-08-29 | 3,128.58 |
| 2017-08-28 | 3,105.47 |
| 2017-08-25 | 3,105.47 |
| 2017-08-24 | 3,120.88 |
| 2017-08-22 | 3,101.61 |
| 2017-08-21 | 3,078.50 |
| 2017-08-18 | 3,066.94 |
| 2017-08-17 | 3,059.23 |
| 2017-08-16 | 3,063.09 |
| 2017-08-15 | 3,055.38 |
| 2017-08-14 | 3,020.71 |
| 2017-08-11 | 2,989.88 |
| 2017-08-10 | 3,009.15 |
| 2017-08-09 | 3,005.30 |
| 2017-08-08 | 2,982.18 |
| 2017-08-07 | 2,982.18 |
| 2017-08-04 | 3,097.76 |
| 2017-08-03 | 3,093.91 |
| 2017-08-02 | 3,097.76 |
| 2017-08-01 | 3,113.17 |
| 2017-07-31 | 3,117.02 |
| 2017-07-28 | 3,124.73 |
| 2017-07-27 | 3,128.58 |
| 2017-07-26 | 3,097.76 |
| 2017-07-25 | 3,097.76 |
| 2017-07-24 | 3,136.29 |
| 2017-07-21 | 3,082.35 |
| 2017-07-20 | 3,059.23 |
| 2017-07-19 | 2,966.77 |
| 2017-07-18 | 2,970.62 |
| 2017-07-17 | 2,943.65 |
| 2017-07-14 | 2,966.77 |
| 2017-07-13 | 2,943.65 |
| 2017-07-12 | 2,959.06 |
| 2017-07-11 | 2,974.47 |
| 2017-07-10 | 2,928.24 |
| 2017-07-07 | 2,897.42 |
| 2017-07-06 | 2,889.71 |
| 2017-07-05 | 2,943.65 |
| 2017-07-04 | 2,997.59 |
| 2017-07-03 | 2,982.18 |
| 2017-06-30 | 2,993.74 |
| 2017-06-29 | 3,039.97 |
| 2017-06-28 | 2,978.33 |
| 2017-06-27 | 3,013.00 |
| 2017-06-26 | 2,997.59 |
| 2017-06-23 | 3,020.71 |
| 2017-06-22 | 3,047.68 |
| 2017-06-21 | 3,059.23 |
| 2017-06-20 | 3,032.26 |
| 2017-06-19 | 3,036.12 |
| 2017-06-16 | 2,993.74 |
| 2017-06-15 | 3,001.44 |
| 2017-06-14 | 3,028.41 |
| 2017-06-13 | 3,063.09 |
| 2017-06-12 | 3,051.53 |
| 2017-06-09 | 3,024.56 |
| 2017-06-08 | 3,028.41 |
| 2017-06-07 | 3,016.85 |
| 2017-06-06 | 3,024.56 |
| 2017-06-05 | 3,039.97 |
| 2017-06-02 | 3,043.82 |
| 2017-06-01 | 3,039.97 |
| 2017-05-31 | 3,039.97 |
| 2017-05-29 | 3,024.56 |
| 2017-05-26 | 3,013.00 |
| 2017-05-25 | 2,974.47 |
| 2017-05-24 | 3,001.44 |
| 2017-05-23 | 2,997.59 |
| 2017-05-22 | 3,024.56 |
| 2017-05-19 | 3,055.38 |
| 2017-05-18 | 3,005.30 |
| 2017-05-17 | 2,939.80 |
| 2017-05-16 | 2,912.83 |
| 2017-05-15 | 2,885.86 |
| 2017-05-12 | 2,855.04 |
| 2017-05-11 | 2,847.33 |
| 2017-05-10 | 2,816.51 |
| 2017-05-09 | 2,828.07 |
| 2017-05-08 | 2,824.22 |
| 2017-05-05 | 2,789.54 |
| 2017-05-04 | 2,847.33 |
| 2017-05-02 | 2,858.89 |
| 2017-04-28 | 2,862.74 |
| 2017-04-27 | 2,824.22 |
| 2017-04-26 | 2,828.07 |
| 2017-04-25 | 2,847.33 |
| 2017-04-24 | 2,847.33 |
| 2017-04-21 | 2,885.86 |
| 2017-04-20 | 2,851.19 |
| 2017-04-19 | 2,882.01 |
| 2017-04-18 | 2,924.39 |
| 2017-04-13 | 2,947.50 |
| 2017-04-12 | 2,943.65 |
| 2017-04-11 | 2,885.86 |
| 2017-04-10 | 2,924.39 |
| 2017-04-07 | 2,905.12 |
| 2017-04-06 | 2,897.42 |
| 2017-04-05 | 2,905.12 |
| 2017-04-03 | 2,878.16 |
| 2017-03-31 | 2,874.30 |
| 2017-03-30 | 2,789.54 |
| 2017-03-29 | 2,754.87 |
| 2017-03-28 | 2,754.87 |
| 2017-03-27 | 2,747.16 |
| 2017-03-24 | 2,766.43 |
| 2017-03-23 | 2,801.10 |
| 2017-03-22 | 2,789.54 |
| 2017-03-21 | 2,808.81 |
| 2017-03-20 | 2,812.66 |
| 2017-03-17 | 2,831.92 |
| 2017-03-16 | 2,828.07 |
| 2017-03-15 | 2,828.07 |
| 2017-03-14 | 2,828.07 |
| 2017-03-13 | 2,824.22 |
| 2017-03-10 | 2,828.07 |
| 2017-03-09 | 2,797.25 |
| 2017-03-08 | 2,824.22 |
| 2017-03-07 | 2,855.04 |
| 2017-03-06 | 2,897.42 |
| 2017-03-03 | 2,878.16 |
| 2017-03-02 | 2,874.30 |
| 2017-03-01 | 2,878.16 |
| 2017-02-28 | 2,847.33 |
| 2017-02-27 | 2,820.36 |
| 2017-02-24 | 2,820.36 |
| 2017-02-23 | 2,828.07 |
| 2017-02-22 | 2,797.25 |
| 2017-02-21 | 2,801.10 |
| 2017-02-20 | 2,808.81 |
| 2017-02-17 | 2,808.81 |
| 2017-02-16 | 2,797.25 |
| 2017-02-15 | 2,801.10 |
| 2017-02-14 | 2,789.54 |
| 2017-02-13 | 2,804.95 |
| 2017-02-10 | 2,804.95 |
| 2017-02-09 | 2,804.95 |
| 2017-02-08 | 2,816.51 |
| 2017-02-07 | 2,828.07 |
| 2017-02-06 | 2,828.07 |
| 2017-02-03 | 2,816.51 |
| 2017-02-02 | 2,789.54 |
| 2017-02-01 | 2,797.25 |
| 2017-01-27 | 2,812.66 |
| 2017-01-26 | 2,839.63 |
| 2017-01-25 | 2,812.66 |
| 2017-01-24 | 2,828.07 |
| 2017-01-23 | 2,828.07 |
| 2017-01-20 | 2,847.33 |
| 2017-01-19 | 2,870.45 |
| 2017-01-18 | 2,878.16 |
| 2017-01-17 | 2,920.54 |
| 2017-01-16 | 2,885.86 |
| 2017-01-13 | 2,889.71 |
| 2017-01-12 | 2,874.30 |
| 2017-01-11 | 2,885.86 |
| 2017-01-10 | 2,866.60 |
| 2017-01-09 | 2,893.57 |
| 2017-01-06 | 2,874.30 |
| 2017-01-05 | 2,858.89 |
| 2017-01-04 | 2,901.27 |
| 2017-01-03 | 2,874.30 |
| 2016-12-30 | 2,901.27 |
| 2016-12-29 | 2,874.30 |
| 2016-12-28 | 2,874.30 |
| 2016-12-23 | 2,855.04 |
| 2016-12-22 | 2,889.71 |
| 2016-12-21 | 2,893.57 |
| 2016-12-20 | 2,901.27 |
| 2016-12-19 | 2,947.50 |
| 2016-12-16 | 2,951.36 |
| 2016-12-15 | 2,970.62 |
| 2016-12-14 | 2,966.77 |
| 2016-12-13 | 2,974.47 |
| 2016-12-12 | 2,955.60 |
| 2016-12-09 | 3,028.62 |
| 2016-12-08 | 2,994.03 |
| 2016-12-07 | 2,986.34 |
| 2016-12-06 | 2,994.03 |
| 2016-12-05 | 2,955.60 |
| 2016-12-02 | 3,059.37 |
| 2016-12-01 | 3,117.02 |
| 2016-11-30 | 2,982.50 |
| 2016-11-29 | 2,924.85 |
| 2016-11-28 | 2,917.16 |
| 2016-11-25 | 2,955.60 |
| 2016-11-24 | 2,936.38 |
| 2016-11-23 | 2,970.97 |
| 2016-11-22 | 2,955.60 |
| 2016-11-21 | 3,009.40 |
| 2016-11-18 | 2,997.87 |
| 2016-11-17 | 3,020.93 |
| 2016-11-16 | 2,974.81 |
| 2016-11-15 | 2,974.81 |
| 2016-11-14 | 2,990.19 |
| 2016-11-11 | 2,997.87 |
| 2016-11-10 | 3,055.53 |
| 2016-11-09 | 3,005.56 |
| 2016-11-08 | 3,024.78 |
| 2016-11-07 | 3,017.09 |
| 2016-11-04 | 2,997.87 |
| 2016-11-03 | 2,967.13 |
| 2016-11-02 | 3,024.78 |
| 2016-11-01 | 3,005.56 |
| 2016-10-31 | 3,017.09 |
| 2016-10-28 | 3,013.25 |
| 2016-10-27 | 3,017.09 |
| 2016-10-26 | 3,067.06 |
| 2016-10-25 | 3,086.27 |
| 2016-10-24 | 3,166.99 |
| 2016-10-20 | 3,197.74 |
| 2016-10-19 | 3,124.71 |
| 2016-10-18 | 3,074.74 |
| 2016-10-17 | 3,090.12 |
| 2016-10-14 | 3,059.37 |
| 2016-10-13 | 3,013.25 |
| 2016-10-12 | 2,997.87 |
| 2016-10-11 | 3,001.72 |
| 2016-10-07 | 3,001.72 |
| 2016-10-06 | 3,009.40 |
| 2016-10-05 | 2,978.66 |
| 2016-10-04 | 2,997.87 |
| 2016-10-03 | 2,974.81 |
| 2016-09-30 | 2,905.63 |
| 2016-09-29 | 2,905.63 |
| 2016-09-28 | 2,913.32 |
| 2016-09-27 | 2,867.19 |
| 2016-09-26 | 2,801.85 |
| 2016-09-23 | 2,798.01 |
| 2016-09-22 | 2,801.85 |
| 2016-09-21 | 2,809.54 |
| 2016-09-20 | 2,801.85 |
| 2016-09-19 | 2,878.72 |
| 2016-09-15 | 2,921.00 |
| 2016-09-14 | 2,897.94 |
| 2016-09-13 | 2,821.07 |
| 2016-09-12 | 2,782.64 |
| 2016-09-09 | 2,832.60 |
| 2016-09-08 | 2,824.92 |
| 2016-09-07 | 2,805.70 |
| 2016-09-06 | 2,824.92 |
| 2016-09-05 | 2,785.52 |
| 2016-09-02 | 2,755.30 |
| 2016-09-01 | 2,721.31 |
| 2016-08-31 | 2,642.00 |
| 2016-08-30 | 2,638.22 |
| 2016-08-29 | 2,645.78 |
| 2016-08-26 | 2,642.00 |
| 2016-08-25 | 2,638.22 |
| 2016-08-24 | 2,630.67 |
| 2016-08-23 | 2,691.10 |
| 2016-08-22 | 2,664.66 |
| 2016-08-19 | 2,683.54 |
| 2016-08-18 | 2,660.88 |
| 2016-08-17 | 2,664.66 |
| 2016-08-16 | 2,668.44 |
| 2016-08-15 | 2,672.21 |
| 2016-08-12 | 2,675.99 |
| 2016-08-11 | 2,619.34 |
| 2016-08-10 | 2,600.45 |
| 2016-08-09 | 2,592.90 |
| 2016-08-08 | 2,611.78 |
| 2016-08-05 | 2,619.34 |
| 2016-08-04 | 2,615.56 |
| 2016-08-03 | 2,638.22 |
| 2016-08-01 | 2,713.76 |
| 2016-07-29 | 2,675.99 |
| 2016-07-28 | 2,747.75 |
| 2016-07-27 | 2,781.74 |
| 2016-07-26 | 2,759.08 |
| 2016-07-25 | 2,774.19 |
| 2016-07-22 | 2,755.30 |
| 2016-07-21 | 2,774.19 |
| 2016-07-20 | 2,755.30 |
| 2016-07-19 | 2,759.08 |
| 2016-07-18 | 2,785.52 |
| 2016-07-15 | 2,717.54 |
| 2016-07-14 | 2,713.76 |
| 2016-07-13 | 2,736.42 |
| 2016-07-12 | 2,740.20 |
| 2016-07-11 | 2,717.54 |
| 2016-07-08 | 2,675.99 |
| 2016-07-07 | 2,657.11 |
| 2016-07-06 | 2,638.22 |
| 2016-07-05 | 2,634.45 |
| 2016-07-04 | 2,619.34 |
| 2016-06-30 | 2,558.91 |
| 2016-06-29 | 2,543.80 |
| 2016-06-28 | 2,468.26 |
| 2016-06-27 | 2,475.82 |
| 2016-06-24 | 2,487.15 |
| 2016-06-23 | 2,536.25 |
| 2016-06-22 | 2,740.20 |
| 2016-06-21 | 2,717.54 |
| 2016-06-20 | 2,777.97 |
| 2016-06-17 | 2,694.88 |
| 2016-06-16 | 2,611.78 |
| 2016-06-15 | 2,657.11 |
| 2016-06-14 | 2,642.00 |
| 2016-06-13 | 2,657.11 |
| 2016-06-10 | 2,713.76 |
| 2016-06-08 | 2,725.09 |
| 2016-06-07 | 2,755.30 |
| 2016-06-06 | 2,743.97 |
| 2016-06-03 | 2,808.18 |
| 2016-06-02 | 2,804.40 |
| 2016-06-01 | 2,781.74 |
| 2016-05-31 | 2,777.97 |
| 2016-05-30 | 2,774.19 |
| 2016-05-27 | 2,789.30 |
| 2016-05-26 | 2,777.97 |
| 2016-05-25 | 2,827.07 |
| 2016-05-24 | 2,800.63 |
| 2016-05-23 | 2,861.06 |
| 2016-05-20 | 2,811.96 |
| 2016-05-19 | 2,732.64 |
| 2016-05-18 | 2,732.64 |
| 2016-05-17 | 2,751.53 |
| 2016-05-16 | 2,709.98 |
| 2016-05-13 | 2,751.53 |
| 2016-05-12 | 2,706.21 |
| 2016-05-11 | 2,691.10 |
| 2016-05-10 | 2,664.66 |
| 2016-05-09 | 2,675.99 |
| 2016-05-06 | 2,675.99 |
| 2016-05-05 | 2,675.99 |
| 2016-05-04 | 2,668.44 |
| 2016-05-03 | 2,619.34 |
| 2016-04-29 | 2,645.78 |
| 2016-04-28 | 2,642.00 |
| 2016-04-27 | 2,649.55 |
| 2016-04-26 | 2,657.11 |
| 2016-04-25 | 2,687.32 |
| 2016-04-22 | 2,721.31 |
| 2016-04-21 | 2,706.21 |
| 2016-04-20 | 2,691.10 |
| 2016-04-19 | 2,691.10 |
| 2016-04-18 | 2,694.88 |
| 2016-04-15 | 2,725.09 |
| 2016-04-14 | 2,732.64 |
| 2016-04-13 | 2,649.55 |
| 2016-04-12 | 2,668.44 |
| 2016-04-11 | 2,657.11 |
| 2016-04-08 | 2,653.33 |
| 2016-04-07 | 2,668.44 |
| 2016-04-06 | 2,638.22 |
| 2016-04-05 | 2,698.65 |
| 2016-04-01 | 2,634.45 |
| 2016-03-31 | 2,634.45 |
| 2016-03-30 | 2,592.90 |
| 2016-03-29 | 2,521.14 |
| 2016-03-24 | 2,543.80 |
| 2016-03-23 | 2,558.91 |
| 2016-03-22 | 2,524.92 |
| 2016-03-21 | 2,472.04 |
| 2016-03-18 | 2,517.36 |
| 2016-03-17 | 2,498.48 |
| 2016-03-16 | 2,449.38 |
| 2016-03-15 | 2,498.48 |
| 2016-03-14 | 2,517.36 |
| 2016-03-11 | 2,460.71 |
| 2016-03-10 | 2,449.38 |
| 2016-03-09 | 2,419.16 |
| 2016-03-08 | 2,370.07 |
| 2016-03-07 | 2,438.05 |
| 2016-03-04 | 2,453.16 |
| 2016-03-03 | 2,464.49 |
| 2016-03-02 | 2,434.27 |
| 2016-03-01 | 2,438.05 |
| 2016-02-29 | 2,324.74 |
| 2016-02-26 | 2,407.83 |
| 2016-02-25 | 2,404.06 |
| 2016-02-24 | 2,430.49 |
| 2016-02-23 | 2,445.60 |
| 2016-02-22 | 2,513.59 |
| 2016-02-19 | 2,502.26 |
| 2016-02-18 | 2,487.15 |
| 2016-02-17 | 2,468.26 |
| 2016-02-16 | 2,475.82 |
| 2016-02-15 | 2,460.71 |
| 2016-02-12 | 2,506.03 |
| 2016-02-11 | 2,524.92 |
| 2016-02-05 | 2,619.34 |
| 2016-02-04 | 2,642.00 |
| 2016-02-03 | 2,634.45 |
| 2016-02-02 | 2,675.99 |
| 2016-02-01 | 2,672.21 |
| 2016-01-29 | 2,664.66 |
| 2016-01-28 | 2,649.55 |
| 2016-01-27 | 2,630.67 |
| 2016-01-26 | 2,638.22 |
| 2016-01-25 | 2,653.33 |
| 2016-01-22 | 2,687.32 |
| 2016-01-21 | 2,490.92 |
| 2016-01-20 | 2,604.23 |
| 2016-01-19 | 2,740.20 |
| 2016-01-18 | 2,800.63 |
| 2016-01-15 | 2,759.08 |
| 2016-01-14 | 2,721.31 |
| 2016-01-13 | 2,777.97 |
| 2016-01-12 | 2,755.30 |
| 2016-01-11 | 2,800.63 |
| 2016-01-08 | 2,864.83 |
| 2016-01-07 | 2,891.27 |
| 2016-01-06 | 2,902.60 |
| 2016-01-05 | 2,963.03 |
| 2016-01-04 | 2,827.07 |
| 2015-12-31 | 2,902.60 |
| 2015-12-30 | 2,827.07 |
| 2015-12-29 | 2,800.63 |
| 2015-12-28 | 2,770.41 |
| 2015-12-24 | 2,762.86 |
| 2015-12-23 | 2,827.07 |
| 2015-12-22 | 2,838.40 |
| 2015-12-21 | 2,785.52 |
| 2015-12-18 | 2,827.07 |
| 2015-12-17 | 2,747.75 |
| 2015-12-16 | 2,713.76 |
| 2015-12-15 | 2,589.12 |
| 2015-12-14 | 2,592.90 |
| 2015-12-11 | 2,709.98 |
| 2015-12-10 | 2,729.24 |
| 2015-12-09 | 2,725.48 |
| 2015-12-08 | 2,729.24 |
| 2015-12-07 | 2,680.27 |
| 2015-12-04 | 2,680.27 |
| 2015-12-03 | 2,699.11 |
| 2015-12-02 | 2,657.67 |
| 2015-12-01 | 2,544.65 |
| 2015-11-30 | 2,503.21 |
| 2015-11-27 | 2,488.14 |
| 2015-11-26 | 2,480.60 |
| 2015-11-25 | 2,367.58 |
| 2015-11-24 | 2,416.56 |
| 2015-11-23 | 2,409.02 |
| 2015-11-20 | 2,412.79 |
| 2015-11-19 | 2,409.02 |
| 2015-11-18 | 2,371.35 |
| 2015-11-17 | 2,367.58 |
| 2015-11-16 | 2,344.98 |
| 2015-11-13 | 2,348.75 |
| 2015-11-12 | 2,329.91 |
| 2015-11-11 | 2,311.07 |
| 2015-11-10 | 2,288.47 |
| 2015-11-09 | 2,311.07 |
| 2015-11-06 | 2,314.84 |
| 2015-11-05 | 2,322.38 |
| 2015-11-04 | 2,352.51 |
| 2015-11-03 | 2,337.44 |
| 2015-11-02 | 2,311.07 |
| 2015-10-30 | 2,333.68 |
| 2015-10-29 | 2,333.68 |
| 2015-10-28 | 2,318.61 |
| 2015-10-27 | 2,224.43 |
| 2015-10-26 | 2,247.03 |
| 2015-10-23 | 2,239.50 |
| 2015-10-22 | 2,179.22 |
| 2015-10-20 | 2,175.45 |
| 2015-10-19 | 2,167.92 |
| 2015-10-16 | 2,152.85 |
| 2015-10-15 | 2,134.01 |
| 2015-10-14 | 2,111.41 |
| 2015-10-13 | 2,077.50 |
| 2015-10-12 | 2,103.87 |
| 2015-10-09 | 2,081.27 |
| 2015-10-08 | 2,066.20 |
| 2015-10-07 | 2,062.43 |
| 2015-10-06 | 2,039.83 |
| 2015-10-05 | 2,077.50 |
| 2015-10-02 | 2,039.83 |
| 2015-09-30 | 2,058.66 |
| 2015-09-29 | 2,088.80 |
| 2015-09-25 | 2,209.36 |
| 2015-09-24 | 2,213.12 |
| 2015-09-23 | 2,224.43 |
| 2015-09-22 | 2,182.99 |
| 2015-09-21 | 2,182.99 |
| 2015-09-18 | 2,167.92 |
| 2015-09-17 | 2,160.38 |
| 2015-09-16 | 2,152.85 |
| 2015-09-15 | 2,122.71 |
| 2015-09-14 | 2,130.24 |
| 2015-09-11 | 2,069.97 |
| 2015-09-10 | 2,060.17 |
| 2015-09-09 | 2,063.87 |
| 2015-09-08 | 2,000.99 |
| 2015-09-07 | 1,949.20 |
| 2015-09-04 | 2,008.39 |
| 2015-09-02 | 2,037.98 |
| 2015-09-01 | 2,045.38 |
| 2015-08-31 | 2,026.88 |
| 2015-08-28 | 2,056.47 |
| 2015-08-27 | 1,978.80 |
| 2015-08-26 | 1,941.81 |
| 2015-08-25 | 1,945.50 |
| 2015-08-24 | 1,960.30 |
| 2015-08-21 | 2,045.38 |
| 2015-08-20 | 2,145.25 |
| 2015-08-19 | 2,152.64 |
| 2015-08-18 | 2,163.74 |
| 2015-08-17 | 2,160.04 |
| 2015-08-14 | 2,134.15 |
| 2015-08-13 | 2,126.75 |
| 2015-08-12 | 2,137.85 |
| 2015-08-11 | 2,123.05 |
| 2015-08-10 | 2,137.85 |
| 2015-08-07 | 2,104.56 |
| 2015-08-06 | 2,108.26 |
| 2015-08-05 | 2,104.56 |
| 2015-08-04 | 2,115.66 |
| 2015-08-03 | 2,056.47 |
| 2015-07-31 | 2,052.77 |
| 2015-07-30 | 2,063.87 |
| 2015-07-29 | 2,074.97 |
| 2015-07-28 | 2,082.37 |
| 2015-07-27 | 2,078.67 |
| 2015-07-24 | 2,115.66 |
| 2015-07-23 | 2,156.34 |
| 2015-07-22 | 2,185.93 |
| 2015-07-21 | 2,222.92 |
| 2015-07-20 | 2,237.72 |
| 2015-07-17 | 2,256.21 |
| 2015-07-16 | 2,304.30 |
| 2015-07-15 | 2,296.90 |
| 2015-07-14 | 2,274.71 |
| 2015-07-13 | 2,230.32 |
| 2015-07-10 | 2,230.32 |
| 2015-07-09 | 2,167.44 |
| 2015-07-08 | 1,993.59 |
| 2015-07-07 | 2,137.85 |
| 2015-07-06 | 2,189.63 |
| 2015-07-03 | 2,293.20 |
| 2015-07-02 | 2,348.69 |
| 2015-06-30 | 2,341.29 |
| 2015-06-29 | 2,359.78 |
| 2015-06-26 | 2,415.27 |
| 2015-06-25 | 2,418.97 |
| 2015-06-24 | 2,344.99 |
| 2015-06-23 | 2,319.10 |
| 2015-06-22 | 2,319.10 |
| 2015-06-19 | 2,282.11 |
| 2015-06-18 | 2,274.71 |
| 2015-06-17 | 2,278.41 |
| 2015-06-16 | 2,330.19 |
| 2015-06-15 | 2,333.89 |
| 2015-06-12 | 2,381.98 |
| 2015-06-11 | 2,341.29 |
| 2015-06-10 | 2,370.88 |
| 2015-06-09 | 2,393.07 |
| 2015-06-08 | 2,396.77 |
| 2015-06-05 | 2,389.38 |
| 2015-06-04 | 2,418.97 |
| 2015-06-03 | 2,433.76 |
| 2015-06-02 | 2,426.36 |
| 2015-06-01 | 2,555.83 |
| 2015-05-29 | 2,552.13 |
| 2015-05-28 | 2,566.92 |
| 2015-05-27 | 2,578.02 |
| 2015-05-26 | 2,600.21 |
| 2015-05-22 | 2,603.91 |
| 2015-05-21 | 2,559.53 |
| 2015-05-20 | 2,633.50 |
| 2015-05-19 | 2,626.11 |
| 2015-05-18 | 2,652.00 |
| 2015-05-15 | 2,615.01 |
| 2015-05-14 | 2,626.11 |
| 2015-05-13 | 2,629.81 |
| 2015-05-12 | 2,615.01 |
| 2015-05-11 | 2,611.31 |
| 2015-05-08 | 2,581.72 |
| 2015-05-07 | 2,581.72 |
| 2015-05-06 | 2,529.93 |
| 2015-05-05 | 2,563.23 |
| 2015-05-04 | 2,533.63 |
| 2015-04-30 | 2,522.54 |
| 2015-04-29 | 2,570.62 |
| 2015-04-28 | 2,570.62 |
| 2015-04-27 | 2,463.35 |
| 2015-04-24 | 2,333.89 |
| 2015-04-23 | 2,285.81 |
| 2015-04-22 | 2,245.12 |
| 2015-04-21 | 2,267.31 |
| 2015-04-20 | 2,222.92 |
| 2015-04-17 | 2,256.21 |
| 2015-04-16 | 2,256.21 |
| 2015-04-15 | 2,259.91 |
| 2015-04-14 | 2,237.72 |
| 2015-04-13 | 2,234.02 |
| 2015-04-10 | 2,237.72 |
| 2015-04-09 | 2,267.31 |
| 2015-04-08 | 2,211.83 |
| 2015-04-02 | 2,152.64 |
| 2015-04-01 | 2,152.64 |
| 2015-03-31 | 2,141.55 |
| 2015-03-30 | 2,156.34 |
| 2015-03-27 | 2,174.84 |
| 2015-03-26 | 2,167.44 |
| 2015-03-25 | 2,171.14 |
| 2015-03-24 | 2,185.93 |
| 2015-03-23 | 2,182.24 |
| 2015-03-20 | 2,208.13 |
| 2015-03-19 | 2,208.13 |
| 2015-03-18 | 2,193.33 |
| 2015-03-17 | 2,204.43 |
| 2015-03-16 | 2,193.33 |
| 2015-03-13 | 2,178.54 |
| 2015-03-12 | 2,182.24 |
| 2015-03-11 | 2,197.03 |
| 2015-03-10 | 2,200.73 |
| 2015-03-09 | 2,222.92 |
| 2015-03-06 | 2,156.34 |
| 2015-03-05 | 2,097.16 |
| 2015-03-04 | 2,082.37 |
| 2015-03-03 | 2,082.37 |
| 2015-03-02 | 2,049.07 |
| 2015-02-27 | 2,041.68 |
| 2015-02-26 | 2,012.09 |
| 2015-02-25 | 2,000.99 |
| 2015-02-24 | 1,971.40 |
| 2015-02-23 | 1,956.60 |
| 2015-02-18 | 1,952.90 |
| 2015-02-17 | 1,945.50 |
| 2015-02-16 | 1,956.60 |
| 2015-02-13 | 1,949.20 |
| 2015-02-12 | 1,941.81 |
| 2015-02-11 | 1,938.11 |
| 2015-02-10 | 1,934.41 |
| 2015-02-09 | 1,941.81 |
| 2015-02-06 | 1,934.41 |
| 2015-02-05 | 1,934.41 |
| 2015-02-04 | 1,941.81 |
| 2015-02-03 | 1,901.12 |
| 2015-02-02 | 1,897.42 |
| 2015-01-30 | 1,890.02 |
| 2015-01-29 | 1,860.43 |
| 2015-01-28 | 1,878.92 |
| 2015-01-27 | 1,890.02 |
| 2015-01-26 | 1,878.92 |
| 2015-01-23 | 1,886.32 |
| 2015-01-22 | 1,856.73 |
| 2015-01-21 | 1,867.83 |
| 2015-01-20 | 1,886.32 |
| 2015-01-19 | 1,882.62 |
| 2015-01-16 | 1,897.42 |
| 2015-01-15 | 1,915.91 |
| 2015-01-14 | 1,908.52 |
| 2015-01-13 | 1,923.31 |
| 2015-01-12 | 1,901.12 |
| 2015-01-09 | 1,912.21 |
| 2015-01-08 | 1,915.91 |
| 2015-01-07 | 1,915.91 |
| 2015-01-06 | 1,964.00 |
| 2015-01-05 | 1,986.19 |
| 2015-01-02 | 1,975.10 |
| 2014-12-31 | 1,975.10 |
| 2014-12-30 | 1,934.41 |
| 2014-12-29 | 1,938.11 |
| 2014-12-24 | 1,927.01 |
| 2014-12-23 | 1,908.52 |
| 2014-12-22 | 1,938.11 |
| 2014-12-19 | 1,978.80 |
| 2014-12-18 | 1,956.60 |
| 2014-12-17 | 1,967.70 |
| 2014-12-16 | 2,004.69 |
| 2014-12-15 | 1,934.41 |
| 2014-12-12 | 1,930.71 |
| 2014-12-11 | 1,976.58 |
| 2014-12-10 | 1,939.69 |
| 2014-12-09 | 1,961.82 |
| 2014-12-08 | 2,042.97 |
| 2014-12-05 | 2,054.03 |
| 2014-12-04 | 2,028.21 |
| 2014-12-03 | 2,013.46 |
| 2014-12-02 | 2,017.15 |
| 2014-12-01 | 1,972.89 |
| 2014-11-28 | 1,954.45 |
| 2014-11-27 | 1,961.82 |
| 2014-11-26 | 1,950.76 |
| 2014-11-25 | 1,858.55 |
| 2014-11-24 | 1,873.30 |
| 2014-11-21 | 1,880.68 |
| 2014-11-20 | 1,880.68 |
| 2014-11-19 | 1,873.30 |
| 2014-11-18 | 1,840.10 |
| 2014-11-17 | 1,854.86 |
| 2014-11-14 | 1,858.55 |
| 2014-11-13 | 1,862.24 |
| 2014-11-12 | 1,869.61 |
| 2014-11-11 | 1,865.92 |
| 2014-11-10 | 1,873.30 |
| 2014-11-07 | 1,899.12 |
| 2014-11-06 | 1,917.56 |
| 2014-11-05 | 1,910.18 |
| 2014-11-04 | 1,895.43 |
| 2014-11-03 | 1,880.68 |
| 2014-10-31 | 1,869.61 |
| 2014-10-30 | 1,858.55 |
| 2014-10-29 | 1,851.17 |
| 2014-10-28 | 1,869.61 |
| 2014-10-27 | 1,851.17 |
| 2014-10-24 | 1,843.79 |
| 2014-10-23 | 1,851.17 |
| 2014-10-22 | 1,869.61 |
| 2014-10-21 | 1,858.55 |
| 2014-10-20 | 1,880.68 |
| 2014-10-17 | 1,840.10 |
| 2014-10-16 | 1,847.48 |
| 2014-10-15 | 1,840.10 |
| 2014-10-14 | 1,821.66 |
| 2014-10-13 | 1,829.04 |
| 2014-10-10 | 1,817.97 |
| 2014-10-09 | 1,836.42 |
| 2014-10-08 | 1,840.10 |
| 2014-10-07 | 1,806.91 |
| 2014-10-06 | 1,777.40 |
| 2014-10-03 | 1,762.65 |
| 2014-09-30 | 1,723.92 |
| 2014-09-29 | 1,725.76 |
| 2014-09-26 | 1,744.21 |
| 2014-09-25 | 1,736.83 |
| 2014-09-24 | 1,758.96 |
| 2014-09-23 | 1,755.27 |
| 2014-09-22 | 1,762.65 |
| 2014-09-19 | 1,758.96 |
| 2014-09-18 | 1,736.83 |
| 2014-09-17 | 1,738.67 |
| 2014-09-16 | 1,733.14 |
| 2014-09-15 | 1,734.98 |
| 2014-09-12 | 1,740.52 |
| 2014-09-11 | 1,731.30 |
| 2014-09-10 | 1,729.45 |
| 2014-09-08 | 1,723.92 |
| 2014-09-05 | 1,723.92 |
| 2014-09-04 | 1,723.92 |
| 2014-09-03 | 1,720.29 |
| 2014-09-02 | 1,731.17 |
| 2014-09-01 | 1,694.91 |
| 2014-08-29 | 1,673.15 |
| 2014-08-28 | 1,684.03 |
| 2014-08-27 | 1,716.67 |
| 2014-08-26 | 1,742.05 |
| 2014-08-25 | 1,742.05 |
| 2014-08-22 | 1,760.18 |
| 2014-08-21 | 1,760.18 |
| 2014-08-20 | 1,767.43 |
| 2014-08-19 | 1,771.06 |
| 2014-08-18 | 1,756.55 |
| 2014-08-15 | 1,763.81 |
| 2014-08-14 | 1,745.68 |
| 2014-08-13 | 1,734.80 |
| 2014-08-12 | 1,760.18 |
| 2014-08-11 | 1,742.05 |
| 2014-08-08 | 1,731.17 |
| 2014-08-07 | 1,723.92 |
| 2014-08-06 | 1,720.29 |
| 2014-08-05 | 1,713.04 |
| 2014-08-04 | 1,716.67 |
| 2014-08-01 | 1,716.67 |
| 2014-07-31 | 1,716.67 |
| 2014-07-30 | 1,727.55 |
| 2014-07-29 | 1,727.55 |
| 2014-07-28 | 1,723.92 |
| 2014-07-25 | 1,702.16 |
| 2014-07-24 | 1,723.92 |
| 2014-07-23 | 1,713.04 |
| 2014-07-22 | 1,745.68 |
| 2014-07-21 | 1,727.55 |
| 2014-07-18 | 1,749.30 |
| 2014-07-17 | 1,723.92 |
| 2014-07-16 | 1,716.67 |
| 2014-07-15 | 1,713.04 |
| 2014-07-14 | 1,676.78 |
| 2014-07-11 | 1,700.35 |
| 2014-07-10 | 1,716.67 |
| 2014-07-09 | 1,709.42 |
| 2014-07-08 | 1,727.55 |
| 2014-07-07 | 1,720.29 |
| 2014-07-04 | 1,742.05 |
| 2014-07-03 | 1,723.92 |
| 2014-07-02 | 1,727.55 |
| 2014-06-30 | 1,693.10 |
| 2014-06-27 | 1,716.67 |
| 2014-06-26 | 1,694.91 |
| 2014-06-25 | 1,698.54 |
| 2014-06-24 | 1,685.85 |
| 2014-06-23 | 1,693.10 |
| 2014-06-20 | 1,749.30 |
| 2014-06-19 | 1,731.17 |
| 2014-06-18 | 1,734.80 |
| 2014-06-17 | 1,742.05 |
| 2014-06-16 | 1,778.31 |
| 2014-06-13 | 1,789.19 |
| 2014-06-12 | 1,785.56 |
| 2014-06-11 | 1,749.30 |
| 2014-06-10 | 1,756.55 |
| 2014-06-09 | 1,767.43 |
| 2014-06-06 | 1,792.82 |
| 2014-06-05 | 1,796.44 |
| 2014-06-04 | 1,792.82 |
| 2014-06-03 | 1,792.82 |
| 2014-05-30 | 1,800.07 |
| 2014-05-29 | 1,789.19 |
| 2014-05-28 | 1,785.56 |
| 2014-05-27 | 1,785.56 |
| 2014-05-26 | 1,814.57 |
| 2014-05-23 | 1,818.20 |
| 2014-05-22 | 1,803.69 |
| 2014-05-21 | 1,792.82 |
| 2014-05-20 | 1,785.56 |
| 2014-05-19 | 1,792.82 |
| 2014-05-16 | 1,796.44 |
| 2014-05-15 | 1,810.95 |
| 2014-05-14 | 1,803.69 |
| 2014-05-13 | 1,789.19 |
| 2014-05-12 | 1,789.19 |
| 2014-05-09 | 1,803.69 |
| 2014-05-08 | 1,803.69 |
| 2014-05-07 | 1,825.45 |
| 2014-05-05 | 1,803.69 |
| 2014-05-02 | 1,814.57 |
| 2014-04-30 | 1,825.45 |
| 2014-04-29 | 1,832.70 |
| 2014-04-28 | 1,825.45 |
| 2014-04-25 | 1,850.83 |
| 2014-04-24 | 1,858.08 |
| 2014-04-23 | 1,810.95 |
| 2014-04-22 | 1,829.08 |
| 2014-04-17 | 1,847.21 |
| 2014-04-16 | 1,843.58 |
| 2014-04-15 | 1,832.70 |
| 2014-04-14 | 1,832.70 |
| 2014-04-11 | 1,825.45 |
| 2014-04-10 | 1,858.08 |
| 2014-04-09 | 1,905.22 |
| 2014-04-08 | 1,861.71 |
| 2014-04-07 | 1,908.85 |
| 2014-04-04 | 1,934.23 |
| 2014-04-03 | 1,930.61 |
| 2014-04-02 | 1,926.98 |
| 2014-04-01 | 1,937.86 |
| 2014-03-31 | 1,941.48 |
| 2014-03-28 | 1,908.85 |
| 2014-03-27 | 1,897.97 |
| 2014-03-26 | 1,926.98 |
| 2014-03-25 | 1,955.99 |
| 2014-03-24 | 1,970.49 |
| 2014-03-21 | 1,912.48 |
| 2014-03-20 | 1,912.48 |
| 2014-03-19 | 1,926.98 |
| 2014-03-18 | 1,894.35 |
| 2014-03-17 | 1,868.96 |
| 2014-03-14 | 1,868.96 |
| 2014-03-13 | 1,872.59 |
| 2014-03-12 | 1,868.96 |
| 2014-03-11 | 1,872.59 |
| 2014-03-10 | 1,876.21 |
| 2014-03-07 | 1,865.34 |
| 2014-03-06 | 1,876.21 |
| 2014-03-05 | 1,858.08 |
| 2014-03-04 | 1,810.95 |
| 2014-03-03 | 1,818.20 |
| 2014-02-28 | 1,829.08 |
| 2014-02-27 | 1,865.34 |
| 2014-02-26 | 1,847.21 |
| 2014-02-25 | 1,858.08 |
| 2014-02-24 | 1,807.32 |
| 2014-02-21 | 1,821.82 |
| 2014-02-20 | 1,818.20 |
| 2014-02-19 | 1,843.58 |
| 2014-02-18 | 1,821.82 |
| 2014-02-17 | 1,839.95 |
| 2014-02-14 | 1,836.33 |
| 2014-02-13 | 1,839.95 |
| 2014-02-12 | 1,847.21 |
| 2014-02-11 | 1,839.95 |
| 2014-02-10 | 1,843.58 |
| 2014-02-07 | 1,854.46 |
| 2014-02-06 | 1,858.08 |
| 2014-02-05 | 1,850.83 |
| 2014-02-04 | 1,843.58 |
| 2014-01-30 | 1,858.08 |
| 2014-01-29 | 1,883.47 |
| 2014-01-28 | 1,876.21 |
| 2014-01-27 | 1,839.95 |
| 2014-01-24 | 1,850.83 |
| 2014-01-23 | 1,847.21 |
| 2014-01-22 | 1,850.83 |
| 2014-01-21 | 1,868.96 |
| 2014-01-20 | 1,858.08 |
| 2014-01-17 | 1,861.71 |
| 2014-01-16 | 1,901.60 |
| 2014-01-15 | 1,890.72 |
| 2014-01-14 | 1,861.71 |
| 2014-01-13 | 1,930.61 |
| 2014-01-10 | 1,941.48 |
| 2014-01-09 | 1,908.85 |
| 2014-01-08 | 1,981.37 |
| 2014-01-07 | 2,028.51 |
| 2014-01-06 | 2,050.27 |
| 2014-01-03 | 2,006.75 |
| 2014-01-02 | 2,057.52 |
| 2013-12-31 | 2,064.77 |
| 2013-12-30 | 2,061.15 |
| 2013-12-27 | 2,014.01 |
| 2013-12-24 | 1,955.99 |
| 2013-12-23 | 1,930.61 |
| 2013-12-20 | 1,945.11 |
| 2013-12-19 | 1,926.98 |
| 2013-12-18 | 1,890.72 |
| 2013-12-17 | 1,894.35 |
| 2013-12-16 | 1,861.71 |
| 2013-12-13 | 1,872.59 |
| 2013-12-12 | 1,870.41 |
| 2013-12-11 | 1,874.03 |
| 2013-12-10 | 1,874.03 |
| 2013-12-09 | 1,881.26 |
| 2013-12-06 | 1,884.87 |
| 2013-12-05 | 1,881.26 |
| 2013-12-04 | 1,881.26 |
| 2013-12-03 | 1,924.64 |
| 2013-12-02 | 1,888.49 |
| 2013-11-29 | 1,834.26 |
| 2013-11-28 | 1,848.72 |
| 2013-11-27 | 1,895.72 |
| 2013-11-26 | 1,884.87 |
| 2013-11-25 | 1,902.95 |
| 2013-11-22 | 1,913.80 |
| 2013-11-21 | 1,902.95 |
| 2013-11-20 | 1,924.64 |
| 2013-11-19 | 1,906.57 |
| 2013-11-18 | 1,906.57 |
| 2013-11-15 | 1,895.72 |
| 2013-11-14 | 1,902.95 |
| 2013-11-13 | 1,906.57 |
| 2013-11-12 | 1,870.41 |
| 2013-11-11 | 1,888.49 |
| 2013-11-08 | 1,888.49 |
| 2013-11-07 | 1,834.26 |
| 2013-11-06 | 1,729.41 |
| 2013-11-05 | 1,725.80 |
| 2013-11-04 | 1,729.41 |
| 2013-11-01 | 1,707.72 |
| 2013-10-31 | 1,707.72 |
| 2013-10-30 | 1,707.72 |
| 2013-10-29 | 1,705.91 |
| 2013-10-28 | 1,662.53 |
| 2013-10-25 | 1,658.91 |
| 2013-10-24 | 1,658.91 |
| 2013-10-23 | 1,649.87 |
| 2013-10-22 | 1,646.26 |
| 2013-10-21 | 1,649.87 |
| 2013-10-18 | 1,651.68 |
| 2013-10-17 | 1,640.83 |
| 2013-10-16 | 1,648.06 |
| 2013-10-15 | 1,642.64 |
| 2013-10-11 | 1,657.10 |
| 2013-10-10 | 1,648.06 |
| 2013-10-09 | 1,655.29 |
| 2013-10-08 | 1,678.80 |
| 2013-10-07 | 1,666.14 |
| 2013-10-04 | 1,664.33 |
| 2013-10-03 | 1,666.14 |
| 2013-10-02 | 1,671.56 |
| 2013-09-30 | 1,669.76 |
| 2013-09-27 | 1,671.56 |
| 2013-09-26 | 1,673.37 |
| 2013-09-25 | 1,671.56 |
| 2013-09-24 | 1,667.95 |
| 2013-09-23 | 1,655.29 |
| 2013-09-19 | 1,667.95 |
| 2013-09-18 | 1,657.10 |
| 2013-09-17 | 1,649.87 |
| 2013-09-16 | 1,664.33 |
| 2013-09-13 | 1,648.06 |
| 2013-09-12 | 1,635.41 |
| 2013-09-11 | 1,695.06 |
| 2013-09-10 | 1,660.72 |
| 2013-09-09 | 1,668.67 |
| 2013-09-06 | 1,668.67 |
| 2013-09-05 | 1,670.45 |
| 2013-09-04 | 1,677.56 |
| 2013-09-03 | 1,654.45 |
| 2013-09-02 | 1,654.45 |
| 2013-08-30 | 1,643.79 |
| 2013-08-29 | 1,597.57 |
| 2013-08-28 | 1,574.46 |
| 2013-08-27 | 1,579.79 |
| 2013-08-26 | 1,569.13 |
| 2013-08-23 | 1,579.79 |
| 2013-08-22 | 1,579.79 |
| 2013-08-21 | 1,579.79 |
| 2013-08-20 | 1,590.46 |
| 2013-08-19 | 1,592.24 |
| 2013-08-16 | 1,586.90 |
| 2013-08-15 | 1,588.68 |
| 2013-08-13 | 1,588.68 |
| 2013-08-12 | 1,581.57 |
| 2013-08-09 | 1,576.24 |
| 2013-08-08 | 1,588.68 |
| 2013-08-07 | 1,570.91 |
| 2013-08-06 | 1,569.13 |
| 2013-08-05 | 1,586.90 |
| 2013-08-02 | 1,588.68 |
| 2013-08-01 | 1,590.46 |
| 2013-07-31 | 1,588.68 |
| 2013-07-30 | 1,588.68 |
| 2013-07-29 | 1,586.90 |
| 2013-07-26 | 1,615.35 |
| 2013-07-25 | 1,620.68 |
| 2013-07-24 | 1,620.68 |
| 2013-07-23 | 1,615.35 |
| 2013-07-22 | 1,618.90 |
| 2013-07-19 | 1,618.90 |
| 2013-07-18 | 1,588.68 |
| 2013-07-17 | 1,578.02 |
| 2013-07-16 | 1,590.46 |
| 2013-07-15 | 1,579.79 |
| 2013-07-12 | 1,547.80 |
| 2013-07-11 | 1,549.58 |
| 2013-07-10 | 1,562.02 |
| 2013-07-09 | 1,533.58 |
| 2013-07-08 | 1,560.24 |
| 2013-07-05 | 1,562.02 |
| 2013-07-04 | 1,560.24 |
| 2013-07-03 | 1,572.68 |
| 2013-07-02 | 1,611.79 |
| 2013-06-28 | 1,565.57 |
| 2013-06-27 | 1,531.80 |
| 2013-06-26 | 1,515.80 |
| 2013-06-25 | 1,519.36 |
| 2013-06-24 | 1,508.69 |
| 2013-06-21 | 1,515.80 |
| 2013-06-20 | 1,553.13 |
| 2013-06-19 | 1,578.02 |
| 2013-06-18 | 1,531.80 |
| 2013-06-17 | 1,547.80 |
| 2013-06-14 | 1,581.57 |
| 2013-06-13 | 1,586.90 |
| 2013-06-11 | 1,588.68 |
| 2013-06-10 | 1,594.01 |
| 2013-06-07 | 1,636.68 |
| 2013-06-06 | 1,615.35 |
| 2013-06-05 | 1,615.35 |
| 2013-06-04 | 1,633.12 |
| 2013-06-03 | 1,650.90 |
| 2013-05-31 | 1,675.78 |
| 2013-05-30 | 1,677.56 |
| 2013-05-29 | 1,688.23 |
| 2013-05-28 | 1,677.56 |
| 2013-05-27 | 1,677.56 |
| 2013-05-24 | 1,695.34 |
| 2013-05-23 | 1,677.56 |
| 2013-05-22 | 1,634.90 |
| 2013-05-21 | 1,745.11 |
| 2013-05-20 | 1,805.54 |
| 2013-05-16 | 1,901.53 |
| 2013-05-15 | 1,784.21 |
| 2013-05-14 | 1,723.78 |
| 2013-05-13 | 1,720.22 |
| 2013-05-10 | 1,738.00 |
| 2013-05-09 | 1,659.78 |
| 2013-05-08 | 1,631.34 |
| 2013-05-07 | 1,608.23 |
| 2013-05-06 | 1,597.57 |
| 2013-05-03 | 1,604.68 |
| 2013-05-02 | 1,602.90 |
| 2013-04-30 | 1,570.91 |
| 2013-04-29 | 1,572.68 |
| 2013-04-26 | 1,563.80 |
| 2013-04-25 | 1,544.24 |
| 2013-04-24 | 1,506.91 |
| 2013-04-23 | 1,505.14 |
| 2013-04-22 | 1,519.36 |
| 2013-04-19 | 1,519.36 |
| 2013-04-18 | 1,517.58 |
| 2013-04-17 | 1,514.02 |
| 2013-04-16 | 1,501.58 |
| 2013-04-15 | 1,501.58 |
| 2013-04-12 | 1,501.58 |
| 2013-04-11 | 1,505.14 |
| 2013-04-10 | 1,499.80 |
| 2013-04-09 | 1,499.80 |
| 2013-04-08 | 1,482.03 |
| 2013-04-05 | 1,505.14 |
| 2013-04-03 | 1,526.47 |
| 2013-04-02 | 1,515.80 |
| 2013-03-28 | 1,455.36 |
| 2013-03-27 | 1,442.92 |
| 2013-03-26 | 1,435.81 |
| 2013-03-25 | 1,439.37 |
| 2013-03-22 | 1,434.03 |
| 2013-03-21 | 1,434.03 |
| 2013-03-20 | 1,434.03 |
| 2013-03-19 | 1,432.26 |
| 2013-03-18 | 1,428.70 |
| 2013-03-15 | 1,444.70 |
| 2013-03-14 | 1,432.26 |
| 2013-03-13 | 1,419.81 |
| 2013-03-12 | 1,432.26 |
| 2013-03-11 | 1,432.26 |
| 2013-03-08 | 1,444.70 |
| 2013-03-07 | 1,432.26 |
| 2013-03-06 | 1,432.26 |
| 2013-03-05 | 1,432.26 |
| 2013-03-04 | 1,432.26 |
| 2013-03-01 | 1,480.25 |
| 2013-02-28 | 1,503.36 |
| 2013-02-27 | 1,476.70 |
| 2013-02-26 | 1,446.48 |
| 2013-02-25 | 1,476.70 |
| 2013-02-22 | 1,460.70 |
| 2013-02-21 | 1,434.03 |
| 2013-02-20 | 1,398.48 |
| 2013-02-19 | 1,375.37 |
| 2013-02-18 | 1,371.82 |
| 2013-02-15 | 1,359.38 |
| 2013-02-14 | 1,339.82 |
| 2013-02-08 | 1,361.15 |
| 2013-02-07 | 1,362.93 |
| 2013-02-06 | 1,354.04 |
| 2013-02-05 | 1,339.82 |
| 2013-02-04 | 1,375.37 |
| 2013-02-01 | 1,345.16 |
| 2013-01-31 | 1,352.27 |
| 2013-01-30 | 1,346.93 |
| 2013-01-29 | 1,334.49 |
| 2013-01-28 | 1,338.05 |
| 2013-01-25 | 1,339.82 |
| 2013-01-24 | 1,354.04 |
| 2013-01-23 | 1,371.82 |
| 2013-01-22 | 1,375.37 |
| 2013-01-21 | 1,380.71 |
| 2013-01-18 | 1,380.71 |
| 2013-01-17 | 1,357.60 |
| 2013-01-16 | 1,354.04 |
| 2013-01-15 | 1,377.15 |
| 2013-01-14 | 1,410.93 |
| 2013-01-11 | 1,405.59 |
| 2013-01-10 | 1,393.15 |
| 2013-01-09 | 1,378.93 |
| 2013-01-08 | 1,364.71 |
| 2013-01-07 | 1,366.49 |
| 2013-01-04 | 1,338.05 |
| 2013-01-03 | 1,323.83 |
| 2013-01-02 | 1,322.05 |
| 2012-12-31 | 1,307.83 |
| 2012-12-28 | 1,316.72 |
| 2012-12-27 | 1,316.72 |
| 2012-12-24 | 1,281.16 |
| 2012-12-21 | 1,290.05 |
| 2012-12-20 | 1,291.83 |
| 2012-12-19 | 1,307.83 |
| 2012-12-18 | 1,254.50 |
| 2012-12-17 | 1,245.61 |
| 2012-12-14 | 1,243.84 |
| 2012-12-13 | 1,250.59 |
| 2012-12-12 | 1,231.12 |
| 2012-12-11 | 1,243.51 |
| 2012-12-10 | 1,245.28 |
| 2012-12-07 | 1,232.89 |
| 2012-12-06 | 1,247.05 |
| 2012-12-05 | 1,257.67 |
| 2012-12-04 | 1,236.43 |
| 2012-12-03 | 1,261.21 |
| 2012-11-30 | 1,296.61 |
| 2012-11-29 | 1,298.38 |
| 2012-11-28 | 1,278.91 |
| 2012-11-27 | 1,301.92 |
| 2012-11-26 | 1,232.89 |
| 2012-11-23 | 1,232.89 |
| 2012-11-22 | 1,202.80 |
| 2012-11-21 | 1,241.74 |
| 2012-11-20 | 1,227.58 |
| 2012-11-19 | 1,234.66 |
| 2012-11-16 | 1,236.43 |
| 2012-11-15 | 1,245.28 |
| 2012-11-14 | 1,252.36 |
| 2012-11-13 | 1,259.44 |
| 2012-11-12 | 1,270.06 |
| 2012-11-09 | 1,245.28 |
| 2012-11-08 | 1,254.13 |
| 2012-11-07 | 1,271.83 |
| 2012-11-06 | 1,261.21 |
| 2012-11-05 | 1,227.58 |
| 2012-11-02 | 1,275.37 |
| 2012-11-01 | 1,225.81 |
| 2012-10-31 | 1,202.80 |
| 2012-10-30 | 1,206.34 |
| 2012-10-29 | 1,204.57 |
| 2012-10-26 | 1,192.18 |
| 2012-10-25 | 1,181.56 |
| 2012-10-24 | 1,199.26 |
| 2012-10-22 | 1,209.88 |
| 2012-10-19 | 1,215.19 |
| 2012-10-18 | 1,208.11 |
| 2012-10-17 | 1,208.11 |
| 2012-10-16 | 1,208.11 |
| 2012-10-15 | 1,206.34 |
| 2012-10-12 | 1,206.34 |
| 2012-10-11 | 1,190.41 |
| 2012-10-10 | 1,197.49 |
| 2012-10-09 | 1,183.33 |
| 2012-10-08 | 1,183.33 |
| 2012-10-05 | 1,170.94 |
| 2012-10-04 | 1,131.99 |
| 2012-10-03 | 1,114.29 |
| 2012-09-28 | 1,101.90 |
| 2012-09-27 | 1,103.67 |
| 2012-09-26 | 1,114.29 |
| 2012-09-25 | 1,112.52 |
| 2012-09-24 | 1,116.06 |
| 2012-09-21 | 1,128.45 |
| 2012-09-20 | 1,128.45 |
| 2012-09-19 | 1,131.99 |
| 2012-09-18 | 1,131.99 |
| 2012-09-17 | 1,135.53 |
| 2012-09-14 | 1,137.30 |
| 2012-09-13 | 1,133.76 |
| 2012-09-12 | 1,139.07 |
| 2012-09-11 | 1,130.22 |
| 2012-09-10 | 1,140.84 |
| 2012-09-07 | 1,116.06 |
| 2012-09-06 | 1,077.12 |
| 2012-09-05 | 1,073.58 |
| 2012-09-04 | 1,082.43 |
| 2012-09-03 | 1,068.27 |
| 2012-08-31 | 1,071.81 |
| 2012-08-30 | 1,059.24 |
| 2012-08-29 | 1,066.16 |
| 2012-08-28 | 1,060.97 |
| 2012-08-27 | 1,062.70 |
| 2012-08-24 | 1,060.97 |
| 2012-08-23 | 1,066.16 |
| 2012-08-22 | 1,067.89 |
| 2012-08-21 | 1,073.08 |
| 2012-08-20 | 1,076.54 |
| 2012-08-17 | 1,074.81 |
| 2012-08-16 | 1,066.16 |
| 2012-08-15 | 1,060.97 |
| 2012-08-14 | 1,059.24 |
| 2012-08-13 | 1,060.97 |
| 2012-08-10 | 1,064.43 |
| 2012-08-09 | 1,078.27 |
| 2012-08-08 | 1,060.97 |
| 2012-08-07 | 1,062.70 |
| 2012-08-06 | 1,062.70 |
| 2012-08-03 | 1,059.24 |
| 2012-08-02 | 1,074.81 |
| 2012-08-01 | 1,083.46 |
| 2012-07-31 | 1,093.85 |
| 2012-07-30 | 1,064.43 |
| 2012-07-27 | 1,041.94 |
| 2012-07-26 | 1,007.34 |
| 2012-07-25 | 1,012.53 |
| 2012-07-24 | 1,007.34 |
| 2012-07-23 | 1,022.91 |
| 2012-07-20 | 1,026.37 |
| 2012-07-19 | 1,024.64 |
| 2012-07-18 | 1,040.21 |
| 2012-07-17 | 1,064.43 |
| 2012-07-16 | 1,031.56 |
| 2012-07-13 | 1,041.94 |
| 2012-07-12 | 1,060.97 |
| 2012-07-11 | 1,066.16 |
| 2012-07-10 | 1,062.70 |
| 2012-07-09 | 1,073.08 |
| 2012-07-06 | 1,059.24 |
| 2012-07-05 | 1,043.67 |
| 2012-07-04 | 1,031.56 |
| 2012-07-03 | 1,035.02 |
| 2012-06-29 | 1,022.91 |
| 2012-06-28 | 1,021.18 |
| 2012-06-27 | 1,003.87 |
| 2012-06-26 | 1,007.34 |
| 2012-06-25 | 990.03 |
| 2012-06-22 | 967.54 |
| 2012-06-21 | 960.62 |
| 2012-06-20 | 1,003.87 |
| 2012-06-19 | 998.68 |
| 2012-06-18 | 991.76 |
| 2012-06-15 | 972.73 |
| 2012-06-14 | 981.38 |
| 2012-06-13 | 981.38 |
| 2012-06-12 | 981.38 |
| 2012-06-11 | 983.11 |
| 2012-06-08 | 955.43 |
| 2012-06-07 | 943.32 |
| 2012-06-06 | 903.52 |
| 2012-06-05 | 898.33 |
| 2012-06-04 | 891.41 |
| 2012-06-01 | 891.41 |
| 2012-05-31 | 901.79 |
| 2012-05-30 | 872.38 |
| 2012-05-29 | 879.30 |
| 2012-05-28 | 870.65 |
| 2012-05-25 | 863.73 |
| 2012-05-24 | 856.81 |
| 2012-05-23 | 851.62 |
| 2012-05-22 | 875.84 |
| 2012-05-21 | 846.43 |
| 2012-05-18 | 851.62 |
| 2012-05-17 | 858.54 |
| 2012-05-16 | 860.27 |
| 2012-05-15 | 877.57 |
| 2012-05-14 | 877.57 |
| 2012-05-11 | 881.03 |
| 2012-05-10 | 870.65 |
| 2012-05-09 | 884.49 |
| 2012-05-08 | 872.38 |
| 2012-05-07 | 882.76 |
| 2012-05-04 | 884.49 |
| 2012-05-03 | 874.11 |
| 2012-05-02 | 886.22 |
| 2012-04-30 | 886.22 |
| 2012-04-27 | 887.95 |
| 2012-04-26 | 896.60 |
| 2012-04-25 | 886.22 |
| 2012-04-24 | 884.49 |
| 2012-04-23 | 881.03 |
| 2012-04-20 | 886.22 |
| 2012-04-19 | 896.60 |
| 2012-04-18 | 900.06 |
| 2012-04-17 | 900.06 |
| 2012-04-16 | 919.09 |
| 2012-04-13 | 922.55 |
| 2012-04-12 | 931.21 |
| 2012-04-11 | 938.13 |
| 2012-04-10 | 934.67 |
| 2012-04-05 | 948.51 |
| 2012-04-03 | 938.13 |
| 2012-04-02 | 950.24 |
| 2012-03-30 | 939.86 |
| 2012-03-29 | 938.13 |
| 2012-03-28 | 955.43 |
| 2012-03-27 | 964.08 |
| 2012-03-26 | 969.27 |
| 2012-03-23 | 960.62 |
| 2012-03-22 | 955.43 |
| 2012-03-21 | 946.78 |
| 2012-03-20 | 955.43 |
| 2012-03-19 | 964.08 |
| 2012-03-16 | 974.46 |
| 2012-03-15 | 950.24 |
| 2012-03-14 | 948.51 |
| 2012-03-13 | 946.78 |
| 2012-03-12 | 948.51 |
| 2012-03-09 | 939.86 |
| 2012-03-08 | 946.78 |
| 2012-03-07 | 931.21 |
| 2012-03-06 | 938.13 |
| 2012-03-05 | 946.78 |
| 2012-03-02 | 938.13 |
| 2012-03-01 | 957.16 |
| 2012-02-29 | 969.27 |
| 2012-02-28 | 951.97 |
| 2012-02-27 | 964.08 |
| 2012-02-24 | 958.89 |
| 2012-02-23 | 951.97 |
| 2012-02-22 | 946.78 |
| 2012-02-21 | 938.13 |
| 2012-02-20 | 936.40 |
| 2012-02-17 | 950.24 |
| 2012-02-16 | 951.97 |
| 2012-02-15 | 951.97 |
| 2012-02-14 | 943.32 |
| 2012-02-13 | 943.32 |
| 2012-02-10 | 943.32 |
| 2012-02-09 | 941.59 |
| 2012-02-08 | 950.24 |
| 2012-02-07 | 943.32 |
| 2012-02-06 | 967.54 |
| 2012-02-03 | 955.43 |
| 2012-02-02 | 938.13 |
| 2012-02-01 | 917.36 |
| 2012-01-31 | 915.63 |
| 2012-01-30 | 908.71 |
| 2012-01-27 | 903.52 |
| 2012-01-26 | 891.41 |
| 2012-01-20 | 898.33 |
| 2012-01-19 | 905.25 |
| 2012-01-18 | 872.38 |
| 2012-01-17 | 896.60 |
| 2012-01-16 | 882.76 |
| 2012-01-13 | 884.49 |
| 2012-01-12 | 896.60 |
| 2012-01-11 | 901.79 |
| 2012-01-10 | 874.11 |
| 2012-01-09 | 891.41 |
| 2012-01-06 | 893.14 |
| 2012-01-05 | 872.38 |
| 2012-01-04 | 875.84 |
| 2012-01-03 | 875.84 |
| 2011-12-30 | 889.68 |
| 2011-12-29 | 875.84 |
| 2011-12-28 | 848.16 |
| 2011-12-23 | 875.84 |
| 2011-12-22 | 846.43 |
| 2011-12-21 | 837.77 |
| 2011-12-20 | 839.50 |
| 2011-12-19 | 856.81 |
| 2011-12-16 | 846.43 |
| 2011-12-15 | 858.54 |
| 2011-12-14 | 865.46 |
| 2011-12-13 | 862.00 |
| 2011-12-12 | 868.92 |
| 2011-12-09 | 856.46 |
| 2011-12-08 | 861.62 |
| 2011-12-07 | 861.62 |
| 2011-12-06 | 842.70 |
| 2011-12-05 | 859.90 |
| 2011-12-02 | 871.94 |
| 2011-12-01 | 885.71 |
| 2011-11-30 | 840.98 |
| 2011-11-29 | 811.73 |
| 2011-11-28 | 811.73 |
| 2011-11-25 | 794.53 |
| 2011-11-24 | 818.62 |
| 2011-11-23 | 835.82 |
| 2011-11-22 | 825.50 |
| 2011-11-21 | 828.94 |
| 2011-11-18 | 842.70 |
| 2011-11-17 | 844.42 |
| 2011-11-16 | 846.14 |
| 2011-11-15 | 856.46 |
| 2011-11-14 | 866.78 |
| 2011-11-11 | 875.38 |
| 2011-11-10 | 866.78 |
| 2011-11-09 | 897.75 |
| 2011-11-08 | 868.50 |
| 2011-11-07 | 853.02 |
| 2011-11-04 | 896.03 |
| 2011-11-03 | 856.46 |
| 2011-11-02 | 858.18 |
| 2011-11-01 | 828.94 |
| 2011-10-31 | 846.14 |
| 2011-10-28 | 865.06 |
| 2011-10-27 | 856.46 |
| 2011-10-26 | 846.14 |
| 2011-10-25 | 851.30 |
| 2011-10-24 | 858.18 |
| 2011-10-21 | 818.62 |
| 2011-10-20 | 779.05 |
| 2011-10-19 | 777.33 |
| 2011-10-18 | 767.01 |
| 2011-10-17 | 777.33 |
| 2011-10-14 | 765.29 |
| 2011-10-13 | 780.77 |
| 2011-10-12 | 765.29 |
| 2011-10-11 | 777.33 |
| 2011-10-10 | 760.13 |
| 2011-10-07 | 768.73 |
| 2011-10-06 | 772.17 |
| 2011-10-04 | 785.93 |
| 2011-10-03 | 770.45 |
| 2011-09-30 | 758.41 |
| 2011-09-28 | 770.45 |
| 2011-09-27 | 782.49 |
| 2011-09-26 | 779.05 |
| 2011-09-23 | 811.73 |
| 2011-09-22 | 818.62 |
| 2011-09-21 | 830.66 |
| 2011-09-20 | 828.94 |
| 2011-09-19 | 832.38 |
| 2011-09-16 | 870.22 |
| 2011-09-15 | 784.21 |
| 2011-09-14 | 791.09 |
| 2011-09-12 | 810.01 |
| 2011-09-09 | 822.06 |
| 2011-09-08 | 842.70 |
| 2011-09-07 | 840.98 |
| 2011-09-06 | 810.01 |
| 2011-09-05 | 827.22 |
| 2011-09-02 | 842.70 |
| 2011-09-01 | 844.42 |
| 2011-08-31 | 842.70 |
| 2011-08-30 | 844.42 |
| 2011-08-29 | 828.94 |
| 2011-08-26 | 834.10 |
| 2011-08-25 | 830.66 |
| 2011-08-24 | 833.93 |
| 2011-08-23 | 852.34 |
| 2011-08-22 | 825.56 |
| 2011-08-19 | 848.99 |
| 2011-08-18 | 848.99 |
| 2011-08-17 | 860.70 |
| 2011-08-16 | 820.54 |
| 2011-08-15 | 800.45 |
| 2011-08-12 | 792.08 |
| 2011-08-11 | 778.69 |
| 2011-08-10 | 782.04 |
| 2011-08-09 | 758.61 |
| 2011-08-08 | 783.71 |
| 2011-08-05 | 798.78 |
| 2011-08-04 | 827.23 |
| 2011-08-03 | 838.95 |
| 2011-08-02 | 854.01 |
| 2011-08-01 | 865.73 |
| 2011-07-29 | 852.34 |
| 2011-07-28 | 862.38 |
| 2011-07-27 | 867.40 |
| 2011-07-26 | 860.70 |
| 2011-07-25 | 859.03 |
| 2011-07-22 | 865.73 |
| 2011-07-21 | 860.70 |
| 2011-07-20 | 864.05 |
| 2011-07-19 | 875.77 |
| 2011-07-18 | 884.14 |
| 2011-07-15 | 894.18 |
| 2011-07-14 | 909.24 |
| 2011-07-13 | 914.26 |
| 2011-07-12 | 905.89 |
| 2011-07-11 | 920.96 |
| 2011-07-08 | 925.98 |
| 2011-07-07 | 922.63 |
| 2011-07-06 | 956.11 |
| 2011-07-05 | 942.72 |
| 2011-07-04 | 947.74 |
| 2011-06-30 | 947.74 |
| 2011-06-29 | 919.28 |
| 2011-06-28 | 920.96 |
| 2011-06-27 | 905.89 |
| 2011-06-24 | 904.22 |
| 2011-06-23 | 880.79 |
| 2011-06-22 | 887.48 |
| 2011-06-21 | 895.85 |
| 2011-06-20 | 909.24 |
| 2011-06-17 | 925.98 |
| 2011-06-16 | 934.35 |
| 2011-06-15 | 931.00 |
| 2011-06-14 | 934.35 |
| 2011-06-13 | 986.23 |
| 2011-06-10 | 981.21 |
| 2011-06-09 | 987.91 |
| 2011-06-08 | 986.23 |
| 2011-06-07 | 987.91 |
| 2011-06-03 | 987.91 |
| 2011-06-02 | 989.58 |
| 2011-06-01 | 992.93 |
| 2011-05-31 | 992.93 |
| 2011-05-30 | 986.23 |
| 2011-05-27 | 987.91 |
| 2011-05-26 | 989.58 |
| 2011-05-25 | 984.56 |
| 2011-05-24 | 987.91 |
| 2011-05-23 | 991.25 |
| 2011-05-20 | 996.27 |
| 2011-05-19 | 1,004.64 |
| 2011-05-18 | 1,011.34 |
| 2011-05-17 | 991.25 |
| 2011-05-16 | 991.25 |
| 2011-05-13 | 1,001.30 |
| 2011-05-12 | 991.25 |
| 2011-05-11 | 994.60 |
| 2011-05-09 | 994.60 |
| 2011-05-06 | 994.60 |
| 2011-05-05 | 996.27 |
| 2011-05-04 | 1,002.97 |
| 2011-05-03 | 1,004.64 |
| 2011-04-29 | 1,016.36 |
| 2011-04-28 | 1,029.75 |
| 2011-04-27 | 1,033.10 |
| 2011-04-26 | 1,036.44 |
| 2011-04-21 | 1,034.77 |
| 2011-04-20 | 1,041.46 |
| 2011-04-19 | 1,009.66 |
| 2011-04-18 | 1,023.05 |
| 2011-04-15 | 1,044.81 |
| 2011-04-14 | 1,051.51 |
| 2011-04-13 | 1,002.97 |
| 2011-04-12 | 981.21 |
| 2011-04-11 | 987.91 |
| 2011-04-08 | 982.88 |
| 2011-04-07 | 981.21 |
| 2011-04-06 | 997.95 |
| 2011-04-04 | 987.91 |
| 2011-04-01 | 966.15 |
| 2011-03-31 | 962.80 |
| 2011-03-30 | 981.21 |
| 2011-03-29 | 972.84 |
| 2011-03-28 | 979.54 |
| 2011-03-25 | 991.25 |
| 2011-03-24 | 964.47 |
| 2011-03-23 | 954.43 |
| 2011-03-22 | 971.17 |
| 2011-03-21 | 964.47 |
| 2011-03-18 | 944.39 |
| 2011-03-17 | 934.35 |
| 2011-03-16 | 964.47 |
| 2011-03-15 | 942.72 |
| 2011-03-14 | 962.80 |
| 2011-03-11 | 974.52 |
| 2011-03-10 | 994.60 |
| 2011-03-09 | 992.93 |
| 2011-03-08 | 989.58 |
| 2011-03-07 | 989.58 |
| 2011-03-04 | 999.62 |
| 2011-03-03 | 979.54 |
| 2011-03-02 | 974.52 |
| 2011-03-01 | 981.21 |
| 2011-02-28 | 989.58 |
| 2011-02-25 | 976.19 |
| 2011-02-24 | 967.82 |
| 2011-02-23 | 971.17 |
| 2011-02-22 | 977.86 |
| 2011-02-21 | 991.25 |
| 2011-02-18 | 989.58 |
| 2011-02-17 | 1,004.64 |
| 2011-02-16 | 1,014.69 |
| 2011-02-15 | 1,033.10 |
| 2011-02-14 | 1,019.71 |
| 2011-02-11 | 1,028.07 |
| 2011-02-10 | 1,034.77 |
| 2011-02-09 | 1,053.18 |
| 2011-02-08 | 1,091.68 |
| 2011-02-07 | 1,110.09 |
| 2011-02-02 | 1,064.90 |
| 2011-02-01 | 1,061.55 |
| 2011-01-31 | 1,051.51 |
| 2011-01-28 | 1,054.85 |
| 2011-01-27 | 1,059.88 |
| 2011-01-26 | 1,051.51 |
| 2011-01-25 | 1,056.53 |
| 2011-01-24 | 1,063.22 |
| 2011-01-21 | 1,074.94 |
| 2011-01-20 | 1,111.76 |
| 2011-01-19 | 1,105.07 |
| 2011-01-18 | 1,115.11 |
| 2011-01-17 | 1,138.54 |
| 2011-01-14 | 1,090.00 |
| 2011-01-13 | 1,044.81 |
| 2011-01-12 | 1,038.12 |
| 2011-01-11 | 1,039.79 |
| 2011-01-10 | 1,001.30 |
| 2011-01-07 | 996.27 |
| 2011-01-06 | 1,004.64 |
| 2011-01-05 | 999.62 |
| 2011-01-04 | 1,002.97 |
| 2011-01-03 | 984.56 |
| 2010-12-31 | 984.56 |
| 2010-12-30 | 987.91 |
| 2010-12-29 | 981.21 |
| 2010-12-28 | 942.72 |
| 2010-12-24 | 951.08 |
| 2010-12-23 | 954.43 |
| 2010-12-22 | 947.74 |
| 2010-12-21 | 949.41 |
| 2010-12-20 | 942.72 |
| 2010-12-17 | 952.76 |
| 2010-12-16 | 924.31 |
| 2010-12-15 | 944.39 |
| 2010-12-14 | 936.02 |
| 2010-12-13 | 929.33 |
| 2010-12-10 | 931.00 |
| 2010-12-09 | 941.04 |
| 2010-12-08 | 937.69 |
| 2010-12-07 | 934.35 |
| 2010-12-06 | 940.71 |
| 2010-12-03 | 949.03 |
| 2010-12-02 | 957.36 |
| 2010-12-01 | 949.03 |
| 2010-11-30 | 944.04 |
| 2010-11-29 | 929.05 |
| 2010-11-26 | 930.72 |
| 2010-11-25 | 932.38 |
| 2010-11-24 | 937.38 |
| 2010-11-23 | 940.71 |
| 2010-11-22 | 942.37 |
| 2010-11-19 | 967.35 |
| 2010-11-18 | 964.02 |
| 2010-11-17 | 959.02 |
| 2010-11-16 | 962.35 |
| 2010-11-15 | 975.68 |
| 2010-11-12 | 972.35 |
| 2010-11-11 | 1,015.64 |
| 2010-11-10 | 1,022.30 |
| 2010-11-09 | 1,000.65 |
| 2010-11-08 | 1,007.31 |
| 2010-11-05 | 1,015.64 |
| 2010-11-04 | 1,013.97 |
| 2010-11-03 | 1,010.64 |
| 2010-11-02 | 1,015.64 |
| 2010-11-01 | 1,025.63 |
| 2010-10-29 | 1,023.96 |
| 2010-10-28 | 1,022.30 |
| 2010-10-27 | 1,022.30 |
| 2010-10-26 | 987.33 |
| 2010-10-25 | 952.36 |
| 2010-10-22 | 925.72 |
| 2010-10-21 | 929.05 |
| 2010-10-20 | 925.72 |
| 2010-10-19 | 930.72 |
| 2010-10-18 | 925.72 |
| 2010-10-15 | 925.72 |
| 2010-10-14 | 927.39 |
| 2010-10-13 | 919.06 |
| 2010-10-12 | 924.06 |
| 2010-10-11 | 924.06 |
| 2010-10-08 | 922.39 |
| 2010-10-07 | 925.72 |
| 2010-10-06 | 919.06 |
| 2010-10-05 | 925.72 |
| 2010-10-04 | 929.05 |
| 2010-09-30 | 917.40 |
| 2010-09-29 | 922.39 |
| 2010-09-28 | 922.39 |
| 2010-09-27 | 925.72 |
| 2010-09-24 | 925.72 |
| 2010-09-22 | 927.39 |
| 2010-09-21 | 915.73 |
| 2010-09-20 | 919.06 |
| 2010-09-17 | 924.06 |
| 2010-09-16 | 927.39 |
| 2010-09-15 | 919.06 |
| 2010-09-14 | 929.05 |
| 2010-09-13 | 930.72 |
| 2010-09-10 | 929.05 |
| 2010-09-09 | 930.72 |
| 2010-09-08 | 925.72 |
| 2010-09-07 | 924.06 |
| 2010-09-06 | 925.72 |
| 2010-09-03 | 915.73 |
| 2010-09-02 | 915.73 |
| 2010-09-01 | 922.39 |
| 2010-08-31 | 912.40 |
| 2010-08-30 | 909.07 |
| 2010-08-27 | 905.74 |
| 2010-08-26 | 895.75 |
| 2010-08-25 | 890.75 |
| 2010-08-24 | 900.74 |
| 2010-08-23 | 906.74 |
| 2010-08-20 | 893.91 |
| 2010-08-19 | 895.52 |
| 2010-08-18 | 893.91 |
| 2010-08-17 | 895.52 |
| 2010-08-16 | 898.72 |
| 2010-08-13 | 889.10 |
| 2010-08-12 | 877.88 |
| 2010-08-11 | 895.52 |
| 2010-08-10 | 895.52 |
| 2010-08-09 | 903.53 |
| 2010-08-06 | 897.12 |
| 2010-08-05 | 889.10 |
| 2010-08-04 | 890.71 |
| 2010-08-03 | 893.91 |
| 2010-08-02 | 889.10 |
| 2010-07-30 | 873.07 |
| 2010-07-29 | 874.68 |
| 2010-07-28 | 871.47 |
| 2010-07-27 | 876.28 |
| 2010-07-26 | 877.88 |
| 2010-07-23 | 866.66 |
| 2010-07-22 | 871.47 |
| 2010-07-21 | 874.68 |
| 2010-07-20 | 869.87 |
| 2010-07-19 | 866.66 |
| 2010-07-16 | 868.26 |
| 2010-07-15 | 865.06 |
| 2010-07-14 | 866.66 |
| 2010-07-13 | 868.26 |
| 2010-07-12 | 869.87 |
| 2010-07-09 | 879.49 |
| 2010-07-08 | 879.49 |
| 2010-07-07 | 874.68 |
| 2010-07-06 | 882.69 |
| 2010-07-05 | 882.69 |
| 2010-07-02 | 858.65 |
| 2010-06-30 | 855.44 |
| 2010-06-29 | 850.63 |
| 2010-06-28 | 852.23 |
| 2010-06-25 | 847.42 |
| 2010-06-24 | 850.63 |
| 2010-06-23 | 857.04 |
| 2010-06-22 | 857.04 |
| 2010-06-21 | 853.84 |
| 2010-06-18 | 845.82 |
| 2010-06-17 | 849.03 |
| 2010-06-15 | 852.23 |
| 2010-06-14 | 847.42 |
| 2010-06-11 | 839.41 |
| 2010-06-10 | 852.23 |
| 2010-06-09 | 853.84 |
| 2010-06-08 | 841.01 |
| 2010-06-07 | 889.10 |
| 2010-06-04 | 879.49 |
| 2010-06-03 | 877.88 |
| 2010-06-02 | 839.41 |
| 2010-06-01 | 813.76 |
| 2010-05-31 | 821.78 |
| 2010-05-28 | 808.95 |
| 2010-05-27 | 791.32 |
| 2010-05-26 | 775.29 |
| 2010-05-25 | 784.90 |
| 2010-05-24 | 781.70 |
| 2010-05-20 | 784.90 |
| 2010-05-19 | 810.55 |
| 2010-05-18 | 823.38 |
| 2010-05-17 | 816.97 |
| 2010-05-14 | 842.62 |
| 2010-05-13 | 829.79 |
| 2010-05-12 | 810.55 |
| 2010-05-11 | 823.38 |
| 2010-05-10 | 823.38 |
| 2010-05-07 | 812.16 |
| 2010-05-06 | 821.78 |
| 2010-05-05 | 844.22 |
| 2010-05-04 | 863.46 |
| 2010-05-03 | 850.63 |
| 2010-04-30 | 852.23 |
| 2010-04-29 | 860.25 |
| 2010-04-28 | 863.46 |
| 2010-04-27 | 876.28 |
| 2010-04-26 | 881.09 |
| 2010-04-23 | 887.50 |
| 2010-04-22 | 887.50 |
| 2010-04-21 | 873.07 |
| 2010-04-20 | 863.46 |
| 2010-04-19 | 857.04 |
| 2010-04-16 | 850.63 |
| 2010-04-15 | 842.62 |
| 2010-04-14 | 858.65 |
| 2010-04-13 | 857.04 |
| 2010-04-12 | 865.06 |
| 2010-04-09 | 887.50 |
| 2010-04-08 | 893.91 |
| 2010-04-07 | 898.72 |
| 2010-04-01 | 874.68 |
| 2010-03-31 | 879.49 |
| 2010-03-30 | 885.90 |
| 2010-03-29 | 890.71 |
| 2010-03-26 | 895.52 |
| 2010-03-25 | 901.93 |
| 2010-03-24 | 914.75 |
| 2010-03-23 | 929.18 |
| 2010-03-22 | 950.02 |
| 2010-03-19 | 954.83 |
| 2010-03-18 | 901.93 |
| 2010-03-17 | 861.85 |
| 2010-03-16 | 865.06 |
| 2010-03-15 | 805.74 |
| 2010-03-12 | 810.55 |
| 2010-03-11 | 802.54 |
| 2010-03-10 | 765.67 |
| 2010-03-09 | 765.67 |
| 2010-03-08 | 762.46 |
| 2010-03-05 | 757.65 |
| 2010-03-04 | 746.43 |
| 2010-03-03 | 749.64 |
| 2010-03-02 | 741.62 |
| 2010-03-01 | 728.80 |
| 2010-02-26 | 733.61 |
| 2010-02-25 | 727.19 |
| 2010-02-24 | 733.61 |
| 2010-02-23 | 733.61 |
| 2010-02-22 | 744.83 |
| 2010-02-19 | 740.02 |
| 2010-02-18 | 740.02 |
| 2010-02-17 | 741.62 |
| 2010-02-12 | 740.02 |
| 2010-02-11 | 720.78 |
| 2010-02-10 | 723.99 |
| 2010-02-09 | 709.56 |
| 2010-02-08 | 707.96 |
| 2010-02-05 | 725.59 |
| 2010-02-04 | 752.84 |
| 2010-02-03 | 765.67 |
| 2010-02-02 | 762.46 |
| 2010-02-01 | 756.05 |
| 2010-01-29 | 744.83 |
| 2010-01-28 | 754.45 |
| 2010-01-27 | 749.64 |
| 2010-01-26 | 749.64 |
| 2010-01-25 | 765.67 |
| 2010-01-22 | 775.29 |
| 2010-01-21 | 776.89 |
| 2010-01-20 | 772.08 |
| 2010-01-19 | 776.89 |
| 2010-01-18 | 786.51 |
| 2010-01-15 | 802.54 |
| 2010-01-14 | 805.74 |
| 2010-01-13 | 773.68 |
| 2010-01-12 | 784.90 |
| 2010-01-11 | 794.52 |
| 2010-01-08 | 796.13 |
| 2010-01-07 | 799.33 |
| 2010-01-06 | 797.73 |
| 2010-01-05 | 794.52 |
| 2010-01-04 | 780.09 |
| 2009-12-31 | 772.08 |
| 2009-12-30 | 781.70 |
| 2009-12-29 | 780.09 |
| 2009-12-28 | 743.22 |
| 2009-12-24 | 757.65 |
| 2009-12-23 | 752.84 |
| 2009-12-22 | 720.78 |
| 2009-12-21 | 714.37 |
| 2009-12-18 | 720.78 |
| 2009-12-17 | 714.37 |
| 2009-12-16 | 741.62 |
| 2009-12-15 | 744.83 |
| 2009-12-14 | 757.65 |
| 2009-12-11 | 759.25 |
| 2009-12-10 | 778.49 |
| 2009-12-09 | 792.92 |
| 2009-12-08 | 803.82 |
| 2009-12-07 | 803.82 |
| 2009-12-04 | 781.50 |
| 2009-12-03 | 799.04 |
| 2009-12-02 | 760.78 |
| 2009-12-01 | 736.87 |
| 2009-11-30 | 725.71 |
| 2009-11-27 | 712.96 |
| 2009-11-26 | 728.90 |
| 2009-11-25 | 738.47 |
| 2009-11-24 | 701.80 |
| 2009-11-23 | 719.34 |
| 2009-11-20 | 727.31 |
| 2009-11-19 | 719.34 |
| 2009-11-18 | 716.15 |
| 2009-11-17 | 720.93 |
| 2009-11-16 | 712.96 |
| 2009-11-13 | 677.89 |
| 2009-11-12 | 663.55 |
| 2009-11-11 | 650.79 |
| 2009-11-10 | 657.17 |
| 2009-11-09 | 660.36 |
| 2009-11-06 | 660.36 |
| 2009-11-05 | 647.60 |
| 2009-11-04 | 639.63 |
| 2009-11-03 | 636.45 |
| 2009-11-02 | 646.01 |
| 2009-10-30 | 652.39 |
| 2009-10-29 | 639.63 |
| 2009-10-28 | 657.17 |
| 2009-10-27 | 661.95 |
| 2009-10-23 | 658.76 |
| 2009-10-22 | 657.17 |
| 2009-10-21 | 660.36 |
| 2009-10-20 | 660.36 |
| 2009-10-19 | 658.76 |
| 2009-10-16 | 657.17 |
| 2009-10-15 | 663.55 |
| 2009-10-14 | 660.36 |
| 2009-10-13 | 658.76 |
| 2009-10-12 | 652.39 |
| 2009-10-09 | 653.98 |
| 2009-10-08 | 647.60 |
| 2009-10-07 | 652.39 |
| 2009-10-06 | 653.98 |
| 2009-10-05 | 649.20 |
| 2009-10-02 | 660.36 |
| 2009-09-30 | 644.42 |
| 2009-09-29 | 641.23 |
| 2009-09-28 | 630.07 |
| 2009-09-25 | 641.23 |
| 2009-09-24 | 647.60 |
| 2009-09-23 | 634.85 |
| 2009-09-22 | 669.92 |
| 2009-09-21 | 666.73 |
| 2009-09-18 | 647.60 |
| 2009-09-17 | 631.66 |
| 2009-09-16 | 625.29 |
| 2009-09-15 | 609.35 |
| 2009-09-14 | 606.16 |
| 2009-09-11 | 604.57 |
| 2009-09-10 | 633.26 |
| 2009-09-09 | 620.51 |
| 2009-09-08 | 633.26 |
| 2009-09-07 | 634.85 |
| 2009-09-04 | 626.88 |
| 2009-09-03 | 606.16 |
| 2009-09-02 | 602.97 |
| 2009-09-01 | 614.13 |
| 2009-08-31 | 614.13 |
| 2009-08-28 | 625.29 |
| 2009-08-27 | 641.23 |
| 2009-08-26 | 650.79 |
| 2009-08-25 | 655.39 |
| 2009-08-24 | 659.99 |
| 2009-08-21 | 637.00 |
| 2009-08-20 | 630.87 |
| 2009-08-19 | 609.42 |
| 2009-08-18 | 594.10 |
| 2009-08-17 | 597.16 |
| 2009-08-14 | 612.49 |
| 2009-08-13 | 627.81 |
| 2009-08-12 | 632.41 |
| 2009-08-11 | 638.54 |
| 2009-08-10 | 624.74 |
| 2009-08-07 | 612.49 |
| 2009-08-06 | 626.28 |
| 2009-08-05 | 626.28 |
| 2009-08-04 | 650.79 |
| 2009-08-03 | 664.58 |
| 2009-07-31 | 643.13 |
| 2009-07-30 | 626.28 |
| 2009-07-29 | 624.74 |
| 2009-07-28 | 621.68 |
| 2009-07-27 | 615.55 |
| 2009-07-24 | 615.55 |
| 2009-07-23 | 624.74 |
| 2009-07-22 | 620.15 |
| 2009-07-21 | 601.76 |
| 2009-07-20 | 591.04 |
| 2009-07-17 | 575.71 |
| 2009-07-16 | 558.86 |
| 2009-07-15 | 546.60 |
| 2009-07-14 | 555.79 |
| 2009-07-13 | 557.33 |
| 2009-07-10 | 560.39 |
| 2009-07-09 | 574.18 |
| 2009-07-08 | 587.97 |
| 2009-07-07 | 543.54 |
| 2009-07-06 | 543.54 |
| 2009-07-03 | 526.68 |
| 2009-07-02 | 514.42 |
| 2009-06-30 | 525.15 |
| 2009-06-29 | 519.02 |
| 2009-06-26 | 537.41 |
| 2009-06-25 | 525.15 |
| 2009-06-24 | 515.96 |
| 2009-06-23 | 502.17 |
| 2009-06-22 | 512.89 |
| 2009-06-19 | 496.04 |
| 2009-06-18 | 502.17 |
| 2009-06-17 | 528.21 |
| 2009-06-16 | 534.34 |
| 2009-06-15 | 537.41 |
| 2009-06-12 | 512.89 |
| 2009-06-11 | 489.91 |
| 2009-06-10 | 489.91 |
| 2009-06-09 | 489.91 |
| 2009-06-08 | 497.57 |
| 2009-06-05 | 500.63 |
| 2009-06-04 | 497.57 |
| 2009-06-03 | 497.57 |
| 2009-06-02 | 497.57 |
| 2009-06-01 | 483.78 |
| 2009-05-29 | 468.46 |
| 2009-05-27 | 483.78 |
| 2009-05-26 | 494.51 |
| 2009-05-25 | 500.63 |
| 2009-05-22 | 477.65 |
| 2009-05-21 | 473.05 |
| 2009-05-20 | 479.18 |
| 2009-05-19 | 483.78 |
| 2009-05-18 | 489.91 |
| 2009-05-15 | 451.60 |
| 2009-05-14 | 451.60 |
| 2009-05-13 | 448.54 |
| 2009-05-12 | 448.54 |
| 2009-05-11 | 450.07 |
| 2009-05-08 | 439.35 |
| 2009-05-07 | 439.35 |
| 2009-05-06 | 450.07 |
| 2009-05-05 | 451.60 |
| 2009-05-04 | 445.47 |
| 2009-04-30 | 436.28 |
| 2009-04-29 | 440.88 |
| 2009-04-28 | 425.56 |
| 2009-04-27 | 437.81 |
| 2009-04-24 | 447.01 |
| 2009-04-23 | 436.28 |
| 2009-04-22 | 451.60 |
| 2009-04-21 | 451.60 |
| 2009-04-20 | 448.54 |
| 2009-04-17 | 436.28 |
| 2009-04-16 | 424.02 |
| 2009-04-15 | 428.62 |
| 2009-04-14 | 433.22 |
| 2009-04-09 | 417.89 |
| 2009-04-08 | 408.70 |
| 2009-04-07 | 417.89 |
| 2009-04-06 | 417.89 |
| 2009-04-03 | 407.17 |
| 2009-04-02 | 408.70 |
| 2009-04-01 | 434.75 |
| 2009-03-31 | 408.70 |
| 2009-03-30 | 419.43 |
| 2009-03-27 | 424.02 |
| 2009-03-26 | 442.41 |
| 2009-03-25 | 402.57 |
| 2009-03-24 | 393.38 |
| 2009-03-23 | 387.25 |
| 2009-03-20 | 388.78 |
| 2009-03-19 | 388.78 |
| 2009-03-18 | 394.91 |
| 2009-03-17 | 390.31 |
| 2009-03-16 | 387.25 |
| 2009-03-13 | 388.78 |
| 2009-03-12 | 384.18 |
| 2009-03-11 | 381.12 |
| 2009-03-10 | 384.18 |
| 2009-03-09 | 384.18 |
| 2009-03-06 | 379.59 |
| 2009-03-05 | 385.72 |
| 2009-03-04 | 381.12 |
| 2009-03-03 | 385.72 |
| 2009-03-02 | 405.64 |
| 2009-02-27 | 420.96 |
| 2009-02-26 | 394.91 |
| 2009-02-25 | 394.91 |
| 2009-02-24 | 390.31 |
| 2009-02-23 | 396.44 |
| 2009-02-20 | 390.31 |
| 2009-02-19 | 405.64 |
| 2009-02-18 | 405.64 |
| 2009-02-17 | 393.38 |
| 2009-02-16 | 390.31 |
| 2009-02-13 | 397.97 |
| 2009-02-12 | 399.51 |
| 2009-02-11 | 397.97 |
| 2009-02-10 | 396.44 |
| 2009-02-09 | 396.44 |
| 2009-02-06 | 387.25 |
| 2009-02-05 | 384.18 |
| 2009-02-04 | 390.31 |
| 2009-02-03 | 390.31 |
| 2009-02-02 | 390.31 |
| 2009-01-30 | 390.31 |
| 2009-01-29 | 382.65 |
| 2009-01-23 | 397.97 |
| 2009-01-22 | 390.31 |
| 2009-01-21 | 390.31 |
| 2009-01-20 | 382.65 |
| 2009-01-19 | 387.25 |
| 2009-01-16 | 387.25 |
| 2009-01-15 | 390.31 |
| 2009-01-14 | 405.64 |
| 2009-01-13 | 433.22 |
| 2009-01-12 | 391.85 |
| 2009-01-09 | 390.31 |
| 2009-01-08 | 397.97 |
| 2009-01-07 | 405.64 |
| 2009-01-06 | 420.96 |
| 2009-01-05 | 424.02 |
| 2009-01-02 | 422.49 |
| 2008-12-31 | 428.62 |
| 2008-12-30 | 404.10 |
| 2008-12-29 | 405.64 |
| 2008-12-24 | 391.85 |
| 2008-12-23 | 381.12 |
| 2008-12-22 | 385.72 |
| 2008-12-19 | 405.64 |
| 2008-12-18 | 397.97 |
| 2008-12-17 | 411.76 |
| 2008-12-16 | 396.44 |
| 2008-12-15 | 396.44 |
| 2008-12-12 | 397.97 |
| 2008-12-11 | 411.76 |
| 2008-12-10 | 382.96 |
| 2008-12-09 | 363.22 |
| 2008-12-08 | 369.29 |
| 2008-12-05 | 355.62 |
| 2008-12-04 | 348.03 |
| 2008-12-03 | 332.84 |
| 2008-12-02 | 332.84 |
| 2008-12-01 | 343.47 |
| 2008-11-28 | 341.95 |
| 2008-11-27 | 337.40 |
| 2008-11-26 | 332.84 |
| 2008-11-25 | 319.17 |
| 2008-11-24 | 311.58 |
| 2008-11-21 | 325.25 |
| 2008-11-20 | 314.62 |
| 2008-11-19 | 317.65 |
| 2008-11-18 | 317.65 |
| 2008-11-17 | 355.62 |
| 2008-11-14 | 357.14 |
| 2008-11-13 | 366.25 |
| 2008-11-12 | 387.52 |
| 2008-11-11 | 386.00 |
| 2008-11-10 | 381.44 |
| 2008-11-07 | 370.81 |
| 2008-11-06 | 370.81 |
| 2008-11-05 | 382.96 |
| 2008-11-04 | 349.55 |
| 2008-11-03 | 349.55 |
| 2008-10-31 | 328.28 |
| 2008-10-30 | 323.73 |
| 2008-10-29 | 317.65 |
| 2008-10-28 | 310.06 |
| 2008-10-27 | 299.43 |
| 2008-10-24 | 340.43 |
| 2008-10-23 | 364.73 |
| 2008-10-22 | 393.59 |
| 2008-10-21 | 411.82 |
| 2008-10-20 | 428.52 |
| 2008-10-17 | 431.56 |
| 2008-10-16 | 437.63 |
| 2008-10-15 | 436.11 |
| 2008-10-14 | 446.75 |
| 2008-10-13 | 417.89 |
| 2008-10-10 | 373.85 |
| 2008-10-09 | 410.30 |
| 2008-10-08 | 404.22 |
| 2008-10-06 | 413.33 |
| 2008-10-03 | 414.85 |
| 2008-10-02 | 404.22 |
| 2008-09-30 | 411.82 |
| 2008-09-29 | 382.96 |
| 2008-09-26 | 446.75 |
| 2008-09-25 | 461.93 |
| 2008-09-24 | 477.12 |
| 2008-09-23 | 492.31 |
| 2008-09-22 | 505.98 |
| 2008-09-19 | 434.60 |
| 2008-09-18 | 416.37 |
| 2008-09-17 | 445.23 |
| 2008-09-16 | 443.71 |
| 2008-09-12 | 451.30 |
| 2008-09-11 | 446.75 |
| 2008-09-10 | 452.82 |
| 2008-09-09 | 454.34 |
| 2008-09-08 | 454.34 |
| 2008-09-05 | 449.78 |
| 2008-09-04 | 455.86 |
| 2008-09-03 | 458.90 |
| 2008-09-02 | 458.90 |
| 2008-09-01 | 466.49 |
| 2008-08-29 | 464.97 |
| 2008-08-28 | 443.71 |
| 2008-08-27 | 455.86 |
| 2008-08-26 | 449.78 |
| 2008-08-25 | 433.08 |
| 2008-08-21 | 446.75 |
| 2008-08-20 | 447.20 |
| 2008-08-19 | 445.76 |
| 2008-08-18 | 448.65 |
| 2008-08-15 | 452.98 |
| 2008-08-14 | 445.76 |
| 2008-08-13 | 445.76 |
| 2008-08-12 | 457.31 |
| 2008-08-11 | 457.31 |
| 2008-08-08 | 463.08 |
| 2008-08-07 | 464.53 |
| 2008-08-05 | 476.08 |
| 2008-08-04 | 468.86 |
| 2008-08-01 | 471.75 |
| 2008-07-31 | 473.19 |
| 2008-07-30 | 471.75 |
| 2008-07-29 | 471.75 |
| 2008-07-28 | 471.75 |
| 2008-07-25 | 463.08 |
| 2008-07-24 | 467.41 |
| 2008-07-23 | 464.53 |
| 2008-07-22 | 450.09 |
| 2008-07-21 | 451.53 |
| 2008-07-18 | 451.53 |
| 2008-07-17 | 442.87 |
| 2008-07-16 | 441.43 |
| 2008-07-15 | 435.65 |
| 2008-07-14 | 432.76 |
| 2008-07-11 | 431.32 |
| 2008-07-10 | 431.32 |
| 2008-07-09 | 426.99 |
| 2008-07-08 | 434.21 |
| 2008-07-07 | 441.43 |
| 2008-07-04 | 445.76 |
| 2008-07-03 | 426.99 |
| 2008-07-02 | 432.76 |
| 2008-06-30 | 434.21 |
| 2008-06-27 | 441.43 |
| 2008-06-26 | 441.43 |
| 2008-06-25 | 441.43 |
| 2008-06-24 | 437.10 |
| 2008-06-23 | 441.43 |
| 2008-06-20 | 447.20 |
| 2008-06-19 | 444.31 |
| 2008-06-18 | 448.65 |
| 2008-06-17 | 448.65 |
| 2008-06-16 | 447.20 |
| 2008-06-13 | 445.76 |
| 2008-06-12 | 439.98 |
| 2008-06-11 | 441.43 |
| 2008-06-10 | 438.54 |
| 2008-06-06 | 447.20 |
| 2008-06-05 | 448.65 |
| 2008-06-04 | 438.54 |
| 2008-06-03 | 448.65 |
| 2008-06-02 | 439.98 |
| 2008-05-30 | 429.88 |
| 2008-05-29 | 444.31 |
| 2008-05-28 | 450.09 |
| 2008-05-27 | 445.76 |
| 2008-05-26 | 438.54 |
| 2008-05-23 | 434.21 |
| 2008-05-22 | 426.99 |
| 2008-05-21 | 435.65 |
| 2008-05-20 | 429.88 |
| 2008-05-19 | 434.21 |
| 2008-05-16 | 419.77 |
| 2008-05-15 | 416.88 |
| 2008-05-14 | 419.77 |
| 2008-05-13 | 419.77 |
| 2008-05-09 | 412.55 |
| 2008-05-08 | 406.78 |
| 2008-05-07 | 411.11 |
| 2008-05-06 | 408.22 |
| 2008-05-05 | 405.33 |
| 2008-05-02 | 411.11 |
| 2008-04-30 | 403.89 |
| 2008-04-29 | 408.22 |
| 2008-04-28 | 405.33 |
| 2008-04-25 | 405.33 |
| 2008-04-24 | 408.22 |
| 2008-04-23 | 412.55 |
| 2008-04-22 | 412.55 |
| 2008-04-21 | 405.33 |
| 2008-04-18 | 403.89 |
| 2008-04-17 | 405.33 |
| 2008-04-16 | 398.11 |
| 2008-04-15 | 390.89 |
| 2008-04-14 | 395.22 |
| 2008-04-11 | 405.33 |
| 2008-04-10 | 405.33 |
| 2008-04-09 | 403.89 |
| 2008-04-08 | 395.22 |
| 2008-04-07 | 405.33 |
| 2008-04-03 | 392.34 |
| 2008-04-02 | 390.89 |
| 2008-04-01 | 393.78 |
| 2008-03-31 | 389.45 |
| 2008-03-28 | 385.12 |
| 2008-03-27 | 385.12 |
| 2008-03-26 | 383.67 |
| 2008-03-25 | 385.12 |
| 2008-03-20 | 376.46 |
| 2008-03-19 | 376.46 |
| 2008-03-18 | 376.46 |
| 2008-03-17 | 376.46 |
| 2008-03-14 | 373.57 |
| 2008-03-13 | 376.46 |
| 2008-03-12 | 385.12 |
| 2008-03-11 | 382.23 |
| 2008-03-10 | 383.67 |
| 2008-03-07 | 388.01 |
| 2008-03-06 | 376.46 |
| 2008-03-05 | 370.68 |
| 2008-03-04 | 370.68 |
| 2008-03-03 | 373.57 |
| 2008-02-29 | 369.24 |
| 2008-02-28 | 376.46 |
| 2008-02-27 | 376.46 |
| 2008-02-26 | 376.46 |
| 2008-02-25 | 376.46 |
| 2008-02-22 | 369.24 |
| 2008-02-21 | 370.68 |
| 2008-02-20 | 367.79 |
| 2008-02-19 | 366.35 |
| 2008-02-18 | 359.13 |
| 2008-02-15 | 356.24 |
| 2008-02-14 | 359.13 |
| 2008-02-13 | 369.24 |
| 2008-02-12 | 369.24 |
| 2008-02-11 | 364.90 |
| 2008-02-06 | 360.57 |
| 2008-02-05 | 363.46 |
| 2008-02-04 | 354.80 |
| 2008-02-01 | 363.46 |
| 2008-01-31 | 362.02 |
| 2008-01-30 | 359.13 |
| 2008-01-29 | 347.58 |
| 2008-01-28 | 351.91 |
| 2008-01-25 | 363.46 |
| 2008-01-24 | 367.79 |
| 2008-01-23 | 362.02 |
| 2008-01-22 | 353.35 |
| 2008-01-21 | 362.02 |
| 2008-01-18 | 362.02 |
| 2008-01-17 | 363.46 |
| 2008-01-16 | 362.02 |
| 2008-01-15 | 364.90 |
| 2008-01-14 | 364.90 |
| 2008-01-11 | 363.46 |
| 2008-01-10 | 364.90 |
| 2008-01-09 | 370.68 |
| 2008-01-08 | 369.24 |
| 2008-01-07 | 367.79 |
| 2008-01-04 | 369.24 |
| 2008-01-03 | 372.12 |
| 2008-01-02 | 367.79 |
| 2007-12-31 | 379.34 |
| 2007-12-28 | 376.46 |
| 2007-12-27 | 375.01 |
| 2007-12-24 | 372.12 |
| 2007-12-21 | 362.02 |
| 2007-12-20 | 369.24 |
| 2007-12-19 | 362.02 |
| 2007-12-18 | 369.24 |
| 2007-12-17 | 362.02 |
| 2007-12-14 | 369.24 |
| 2007-12-13 | 369.24 |
| 2007-12-12 | 367.79 |
| 2007-12-11 | 369.53 |
| 2007-12-10 | 370.96 |
| 2007-12-07 | 369.53 |
| 2007-12-06 | 372.39 |
| 2007-12-05 | 373.82 |
| 2007-12-04 | 375.25 |
| 2007-12-03 | 373.82 |
| 2007-11-30 | 379.55 |
| 2007-11-29 | 379.55 |
| 2007-11-28 | 373.82 |
| 2007-11-27 | 378.11 |
| 2007-11-26 | 376.68 |
| 2007-11-23 | 379.55 |
| 2007-11-22 | 376.68 |
| 2007-11-21 | 372.39 |
| 2007-11-20 | 379.55 |
| 2007-11-19 | 382.41 |
| 2007-11-16 | 380.98 |
| 2007-11-15 | 378.11 |
| 2007-11-14 | 383.84 |
| 2007-11-13 | 379.55 |
| 2007-11-12 | 379.55 |
| 2007-11-09 | 379.55 |
| 2007-11-08 | 383.84 |
| 2007-11-07 | 389.57 |
| 2007-11-06 | 386.70 |
| 2007-11-05 | 389.57 |
| 2007-11-02 | 388.13 |
| 2007-11-01 | 392.43 |
| 2007-10-31 | 388.13 |
| 2007-10-30 | 383.84 |
| 2007-10-29 | 382.41 |
| 2007-10-26 | 383.84 |
| 2007-10-25 | 385.27 |
| 2007-10-24 | 385.27 |
| 2007-10-23 | 385.27 |
| 2007-10-22 | 380.98 |
| 2007-10-18 | 383.84 |
| 2007-10-17 | 379.55 |
| 2007-10-16 | 380.98 |
| 2007-10-15 | 380.98 |
| 2007-10-12 | 380.98 |
| 2007-10-11 | 382.41 |
| 2007-10-10 | 380.98 |
| 2007-10-09 | 383.84 |
| 2007-10-08 | 382.41 |
| 2007-10-05 | 376.68 |
| 2007-10-04 | 372.39 |
| 2007-10-03 | 372.39 |
| 2007-10-02 | 380.98 |
| 2007-09-28 | 382.41 |
| 2007-09-27 | 376.68 |
| 2007-09-25 | 379.55 |
| 2007-09-24 | 376.68 |
| 2007-09-21 | 385.27 |
| 2007-09-20 | 383.84 |
| 2007-09-19 | 379.55 |
| 2007-09-18 | 379.55 |
| 2007-09-17 | 379.55 |
| 2007-09-14 | 386.70 |
| 2007-09-13 | 382.41 |
| 2007-09-12 | 380.98 |
| 2007-09-11 | 376.68 |
| 2007-09-10 | 370.96 |
| 2007-09-07 | 369.53 |
| 2007-09-06 | 375.25 |
| 2007-09-05 | 366.66 |
| 2007-09-04 | 363.80 |
| 2007-09-03 | 375.25 |
| 2007-08-31 | 373.82 |
| 2007-08-30 | 373.82 |
| 2007-08-29 | 375.68 |
| 2007-08-28 | 377.04 |
| 2007-08-27 | 377.04 |
| 2007-08-24 | 363.41 |
| 2007-08-23 | 363.41 |
| 2007-08-22 | 362.05 |
| 2007-08-21 | 360.69 |
| 2007-08-20 | 351.15 |
| 2007-08-17 | 327.98 |
| 2007-08-16 | 356.60 |
| 2007-08-15 | 368.87 |
| 2007-08-14 | 375.68 |
| 2007-08-13 | 377.04 |
| 2007-08-10 | 377.04 |
| 2007-08-09 | 382.50 |
| 2007-08-08 | 372.95 |
| 2007-08-07 | 374.32 |
| 2007-08-06 | 377.04 |
| 2007-08-03 | 382.50 |
| 2007-08-02 | 382.50 |
| 2007-08-01 | 382.50 |
| 2007-07-31 | 385.22 |
| 2007-07-30 | 385.22 |
| 2007-07-27 | 386.58 |
| 2007-07-26 | 390.67 |
| 2007-07-25 | 390.67 |
| 2007-07-24 | 390.67 |
| 2007-07-23 | 390.67 |
| 2007-07-20 | 389.31 |
| 2007-07-19 | 389.31 |
| 2007-07-18 | 390.67 |
| 2007-07-17 | 394.76 |
| 2007-07-16 | 392.04 |
| 2007-07-13 | 390.67 |
| 2007-07-12 | 386.58 |
| 2007-07-11 | 383.86 |
| 2007-07-10 | 382.50 |
| 2007-07-09 | 382.50 |
| 2007-07-06 | 390.67 |
| 2007-07-05 | 389.31 |
| 2007-07-04 | 390.67 |
| 2007-07-03 | 394.76 |
| 2007-06-29 | 390.67 |
| 2007-06-28 | 390.67 |
| 2007-06-27 | 392.04 |
| 2007-06-26 | 394.76 |
| 2007-06-25 | 387.95 |
| 2007-06-22 | 372.95 |
| 2007-06-21 | 367.50 |
| 2007-06-20 | 366.14 |
| 2007-06-18 | 364.78 |
| 2007-06-15 | 360.69 |
| 2007-06-14 | 360.69 |
| 2007-06-13 | 349.78 |
| 2007-06-12 | 353.87 |
| 2007-06-11 | 347.06 |
| 2007-06-08 | 351.15 |
| 2007-06-07 | 359.32 |
| 2007-06-06 | 360.69 |
| 2007-06-05 | 370.23 |
| 2007-06-04 | 375.68 |
| 2007-06-01 | 375.68 |
| 2007-05-31 | 375.68 |
| 2007-05-30 | 372.95 |
| 2007-05-29 | 374.32 |
| 2007-05-28 | 377.04 |
| 2007-05-25 | 377.04 |
| 2007-05-23 | 386.58 |
| 2007-05-22 | 378.41 |
| 2007-05-21 | 379.77 |
| 2007-05-18 | 364.78 |
| 2007-05-17 | 371.59 |
| 2007-05-16 | 363.41 |
| 2007-05-15 | 374.32 |
| 2007-05-14 | 370.23 |
| 2007-05-11 | 370.23 |
| 2007-05-10 | 371.59 |
| 2007-05-09 | 363.41 |
| 2007-05-08 | 375.68 |
| 2007-05-07 | 377.04 |
| 2007-05-04 | 377.04 |
| 2007-05-03 | 390.67 |
| 2007-05-02 | 390.67 |
| 2007-04-30 | 377.04 |
| 2007-04-27 | 367.50 |
| 2007-04-26 | 383.86 |
| 2007-04-25 | 383.86 |
| 2007-04-24 | 378.41 |
| 2007-04-23 | 389.31 |
| 2007-04-20 | 386.58 |
| 2007-04-19 | 390.67 |
| 2007-04-18 | 379.77 |
| 2007-04-17 | 374.32 |
| 2007-04-16 | 383.86 |
| 2007-04-13 | 417.93 |
| 2007-04-12 | 359.32 |
| 2007-04-11 | 355.24 |
| 2007-04-10 | 349.78 |
| 2007-04-04 | 349.78 |
| 2007-04-03 | 347.06 |
| 2007-04-02 | 345.69 |
| 2007-03-30 | 347.06 |
| 2007-03-29 | 337.52 |
| 2007-03-28 | 326.61 |
| 2007-03-27 | 323.89 |
| 2007-03-26 | 322.52 |
| 2007-03-23 | 321.16 |
| 2007-03-22 | 329.34 |
| 2007-03-21 | 312.98 |
| 2007-03-20 | 308.89 |
| 2007-03-19 | 310.26 |
| 2007-03-16 | 308.89 |
| 2007-03-15 | 311.62 |
| 2007-03-14 | 311.62 |
| 2007-03-13 | 317.07 |
| 2007-03-12 | 317.07 |
| 2007-03-09 | 315.71 |
| 2007-03-08 | 311.62 |
| 2007-03-07 | 310.26 |
| 2007-03-06 | 312.98 |
| 2007-03-05 | 302.08 |
| 2007-03-02 | 315.71 |
| 2007-03-01 | 317.07 |
| 2007-02-28 | 317.07 |
| 2007-02-27 | 323.89 |
| 2007-02-26 | 323.89 |
| 2007-02-23 | 323.89 |
| 2007-02-22 | 323.89 |
| 2007-02-21 | 326.61 |
| 2007-02-16 | 314.35 |
| 2007-02-15 | 311.62 |
| 2007-02-14 | 308.89 |
| 2007-02-13 | 308.89 |
| 2007-02-12 | 308.89 |
| 2007-02-09 | 308.89 |
| 2007-02-08 | 308.89 |
| 2007-02-07 | 310.26 |
| 2007-02-06 | 307.53 |
| 2007-02-05 | 311.62 |
| 2007-02-02 | 302.08 |
| 2007-02-01 | 300.72 |
| 2007-01-31 | 299.35 |
| 2007-01-30 | 299.35 |
| 2007-01-29 | 292.54 |
| 2007-01-26 | 289.81 |
| 2007-01-25 | 293.90 |
| 2007-01-24 | 302.08 |
| 2007-01-23 | 306.17 |
| 2007-01-22 | 304.81 |
| 2007-01-19 | 307.53 |
| 2007-01-18 | 304.81 |
| 2007-01-17 | 306.17 |
| 2007-01-16 | 304.81 |
| 2007-01-15 | 304.81 |
| 2007-01-12 | 304.81 |
| 2007-01-11 | 311.62 |
| 2007-01-10 | 306.17 |
| 2007-01-09 | 303.44 |
| 2007-01-08 | 304.81 |
| 2007-01-05 | 306.17 |
| 2007-01-04 | 308.89 |
| 2007-01-03 | 310.26 |
| 2007-01-02 | 308.89 |
| 2006-12-29 | 310.26 |
| 2006-12-28 | 311.62 |
| 2006-12-27 | 314.35 |
| 2006-12-22 | 312.98 |
| 2006-12-21 | 314.35 |
| 2006-12-20 | 315.71 |
| 2006-12-19 | 314.62 |
| 2006-12-18 | 313.27 |
| 2006-12-15 | 311.92 |
| 2006-12-14 | 313.27 |
| 2006-12-13 | 313.27 |
| 2006-12-12 | 313.27 |
| 2006-12-11 | 313.27 |
| 2006-12-08 | 313.27 |
| 2006-12-07 | 313.27 |
| 2006-12-06 | 311.92 |
| 2006-12-05 | 313.27 |
| 2006-12-04 | 317.32 |
| 2006-12-01 | 315.97 |
| 2006-11-30 | 318.67 |
| 2006-11-29 | 313.27 |
| 2006-11-28 | 309.22 |
| 2006-11-27 | 318.67 |
| 2006-11-24 | 324.07 |
| 2006-11-23 | 326.77 |
| 2006-11-22 | 309.22 |
| 2006-11-21 | 309.22 |
| 2006-11-20 | 307.87 |
| 2006-11-17 | 309.22 |
| 2006-11-16 | 309.22 |
| 2006-11-15 | 309.22 |
| 2006-11-14 | 313.27 |
| 2006-11-13 | 310.57 |
| 2006-11-10 | 307.87 |
| 2006-11-09 | 310.57 |
| 2006-11-08 | 310.57 |
| 2006-11-07 | 313.27 |
| 2006-11-06 | 311.92 |
| 2006-11-03 | 311.92 |
| 2006-11-02 | 310.57 |
| 2006-11-01 | 310.57 |
| 2006-10-31 | 313.27 |
| 2006-10-27 | 313.27 |
| 2006-10-26 | 313.27 |
| 2006-10-25 | 311.92 |
| 2006-10-24 | 307.87 |
| 2006-10-23 | 307.87 |
| 2006-10-20 | 315.97 |
| 2006-10-19 | 315.97 |
| 2006-10-18 | 314.62 |
| 2006-10-17 | 310.57 |
| 2006-10-16 | 311.92 |
| 2006-10-13 | 315.97 |
| 2006-10-12 | 315.97 |
| 2006-10-11 | 317.32 |
| 2006-10-10 | 315.97 |
| 2006-10-09 | 315.97 |
| 2006-10-06 | 317.32 |
| 2006-10-05 | 314.62 |
| 2006-10-04 | 311.92 |
| 2006-10-03 | 314.62 |
| 2006-09-29 | 314.62 |
| 2006-09-28 | 318.67 |
| 2006-09-27 | 317.32 |
| 2006-09-26 | 313.27 |
| 2006-09-25 | 315.97 |
| 2006-09-22 | 313.27 |
| 2006-09-21 | 314.62 |
| 2006-09-20 | 314.62 |
| 2006-09-19 | 307.87 |
| 2006-09-18 | 314.62 |
| 2006-09-15 | 313.27 |
| 2006-09-14 | 311.92 |
| 2006-09-13 | 311.92 |
| 2006-09-12 | 314.62 |
| 2006-09-11 | 309.22 |
| 2006-09-08 | 314.62 |
| 2006-09-07 | 315.97 |
| 2006-09-06 | 315.97 |
| 2006-09-05 | 317.32 |
| 2006-09-04 | 317.32 |
| 2006-09-01 | 313.27 |
| 2006-08-31 | 313.67 |
| 2006-08-30 | 313.67 |
| 2006-08-29 | 313.67 |
| 2006-08-28 | 309.83 |
| 2006-08-25 | 309.83 |
| 2006-08-24 | 309.83 |
| 2006-08-23 | 313.67 |
| 2006-08-22 | 311.11 |
| 2006-08-21 | 311.11 |
| 2006-08-18 | 308.55 |
| 2006-08-17 | 308.55 |
| 2006-08-16 | 308.55 |
| 2006-08-15 | 305.99 |
| 2006-08-14 | 309.83 |
| 2006-08-11 | 309.83 |
| 2006-08-10 | 309.83 |
| 2006-08-09 | 309.83 |
| 2006-08-08 | 312.39 |
| 2006-08-07 | 311.11 |
| 2006-08-04 | 309.83 |
| 2006-08-03 | 313.67 |
| 2006-08-02 | 311.11 |
| 2006-08-01 | 307.27 |
| 2006-07-31 | 305.99 |
| 2006-07-28 | 304.71 |
| 2006-07-27 | 303.43 |
| 2006-07-26 | 303.43 |
| 2006-07-25 | 304.71 |
| 2006-07-24 | 302.15 |
| 2006-07-21 | 306.63 |
| 2006-07-20 | 303.43 |
| 2006-07-19 | 306.63 |
| 2006-07-18 | 297.02 |
| 2006-07-17 | 297.02 |
| 2006-07-14 | 297.02 |
| 2006-07-13 | 293.82 |
| 2006-07-12 | 297.02 |
| 2006-07-11 | 297.02 |
| 2006-07-10 | 303.43 |
| 2006-07-07 | 293.82 |
| 2006-07-06 | 265.01 |
| 2006-07-05 | 265.01 |
| 2006-07-04 | 261.80 |
| 2006-07-03 | 261.80 |
| 2006-06-30 | 258.60 |
| 2006-06-29 | 252.20 |
| 2006-06-28 | 261.80 |
| 2006-06-27 | 258.60 |
| 2006-06-26 | 258.60 |
| 2006-06-23 | 258.60 |
| 2006-06-22 | 255.40 |
| 2006-06-21 | 258.60 |
| 2006-06-20 | 249.00 |
| 2006-06-19 | 258.60 |
| 2006-06-16 | 258.60 |
| 2006-06-15 | 255.40 |
| 2006-06-14 | 252.20 |
| 2006-06-13 | 258.60 |
| 2006-06-12 | 261.80 |
| 2006-06-09 | 258.60 |
| 2006-06-08 | 258.60 |
| 2006-06-07 | 265.01 |
| 2006-06-06 | 268.21 |
| 2006-06-05 | 271.41 |
| 2006-06-02 | 265.01 |
| 2006-06-01 | 265.01 |
| 2006-05-30 | 268.21 |
| 2006-05-29 | 268.21 |
| 2006-05-26 | 265.01 |
| 2006-05-25 | 265.01 |
| 2006-05-24 | 258.60 |
| 2006-05-23 | 268.21 |
| 2006-05-22 | 271.41 |
| 2006-05-19 | 268.21 |
| 2006-05-18 | 261.80 |
| 2006-05-17 | 261.80 |
| 2006-05-16 | 255.40 |
| 2006-05-15 | 255.40 |
| 2006-05-12 | 258.60 |
| 2006-05-11 | 255.40 |
| 2006-05-10 | 255.40 |
| 2006-05-09 | 255.40 |
| 2006-05-08 | 258.60 |
| 2006-05-04 | 252.20 |
| 2006-05-03 | 258.60 |
| 2006-05-02 | 258.60 |
| 2006-04-28 | 249.00 |
| 2006-04-27 | 252.20 |
| 2006-04-26 | 255.40 |
| 2006-04-25 | 252.20 |
| 2006-04-24 | 255.40 |
| 2006-04-21 | 255.40 |
| 2006-04-20 | 255.40 |
| 2006-04-19 | 252.20 |
| 2006-04-18 | 252.20 |
| 2006-04-13 | 255.40 |
| 2006-04-12 | 255.40 |
| 2006-04-11 | 255.40 |
| 2006-04-10 | 252.20 |
| 2006-04-07 | 258.60 |
| 2006-04-06 | 255.40 |
| 2006-04-04 | 255.40 |
| 2006-04-03 | 258.60 |
| 2006-03-31 | 258.60 |
| 2006-03-30 | 258.60 |
| 2006-03-29 | 258.60 |
| 2006-03-28 | 255.40 |
| 2006-03-27 | 252.20 |
| 2006-03-24 | 255.40 |
| 2006-03-23 | 252.20 |
| 2006-03-22 | 258.60 |
| 2006-03-21 | 255.40 |
| 2006-03-20 | 255.40 |
| 2006-03-17 | 252.20 |
| 2006-03-16 | 261.80 |
| 2006-03-15 | 255.40 |
| 2006-03-14 | 261.80 |
| 2006-03-13 | 258.60 |
| 2006-03-10 | 255.40 |
| 2006-03-09 | 255.40 |
| 2006-03-08 | 255.40 |
| 2006-03-07 | 258.60 |
| 2006-03-06 | 258.60 |
| 2006-03-03 | 258.60 |
| 2006-03-02 | 258.60 |
| 2006-03-01 | 261.80 |
| 2006-02-28 | 265.01 |
| 2006-02-27 | 265.01 |
| 2006-02-24 | 265.01 |
| 2006-02-23 | 265.01 |
| 2006-02-22 | 265.01 |
| 2006-02-21 | 268.21 |
| 2006-02-20 | 265.01 |
| 2006-02-17 | 271.41 |
| 2006-02-16 | 268.21 |
| 2006-02-15 | 258.60 |
| 2006-02-14 | 255.40 |
| 2006-02-13 | 255.40 |
| 2006-02-10 | 255.40 |
| 2006-02-09 | 258.60 |
| 2006-02-08 | 258.60 |
| 2006-02-07 | 261.80 |
| 2006-02-06 | 265.01 |
| 2006-02-03 | 265.01 |
| 2006-02-02 | 265.01 |
| 2006-02-01 | 268.21 |
| 2006-01-27 | 268.21 |
| 2006-01-26 | 268.21 |
| 2006-01-25 | 265.01 |
| 2006-01-24 | 265.01 |
| 2006-01-23 | 268.21 |
| 2006-01-20 | 268.21 |
| 2006-01-19 | 261.80 |
| 2006-01-18 | 261.80 |
| 2006-01-17 | 261.80 |
| 2006-01-16 | 265.01 |
| 2006-01-13 | 268.21 |
| 2006-01-12 | 271.41 |
| 2006-01-11 | 268.21 |
| 2006-01-10 | 268.21 |
| 2006-01-09 | 265.01 |
| 2006-01-06 | 261.80 |
| 2006-01-05 | 265.01 |
| 2006-01-04 | 268.21 |
| 2006-01-03 | 258.60 |
| 2005-12-30 | 265.01 |
| 2005-12-29 | 265.01 |
| 2005-12-28 | 268.21 |
| 2005-12-23 | 261.42 |
| 2005-12-22 | 261.42 |
| 2005-12-21 | 261.42 |
| 2005-12-20 | 261.42 |
| 2005-12-19 | 261.42 |
| 2005-12-16 | 258.25 |
| 2005-12-15 | 264.59 |
| 2005-12-14 | 264.59 |
| 2005-12-13 | 267.76 |
| 2005-12-12 | 270.93 |
| 2005-12-09 | 274.10 |
| 2005-12-08 | 277.27 |
| 2005-12-07 | 277.27 |
| 2005-12-06 | 267.76 |
| 2005-12-05 | 270.93 |
| 2005-12-02 | 280.44 |
| 2005-12-01 | 270.93 |
| 2005-11-30 | 280.44 |
| 2005-11-29 | 258.25 |
| 2005-11-28 | 248.74 |
| 2005-11-25 | 248.74 |
| 2005-11-24 | 248.74 |
| 2005-11-23 | 255.08 |
| 2005-11-22 | 251.91 |
| 2005-11-21 | 255.08 |
| 2005-11-18 | 255.08 |
| 2005-11-17 | 251.91 |
| 2005-11-16 | 251.91 |
| 2005-11-15 | 251.91 |
| 2005-11-14 | 248.74 |
| 2005-11-11 | 251.91 |
| 2005-11-10 | 251.91 |
| 2005-11-09 | 251.91 |
| 2005-11-08 | 255.08 |
| 2005-11-07 | 251.91 |
| 2005-11-04 | 251.91 |
| 2005-11-03 | 251.91 |
| 2005-11-02 | 255.08 |
| 2005-11-01 | 255.08 |
| 2005-10-31 | 251.91 |
| 2005-10-28 | 255.08 |
| 2005-10-27 | 248.74 |
| 2005-10-26 | 248.74 |
| 2005-10-25 | 248.74 |
| 2005-10-24 | 248.74 |
| 2005-10-21 | 242.40 |
| 2005-10-20 | 245.57 |
| 2005-10-19 | 242.40 |
| 2005-10-18 | 245.57 |
| 2005-10-17 | 242.40 |
| 2005-10-14 | 242.40 |
| 2005-10-13 | 242.40 |
| 2005-10-12 | 242.40 |
| 2005-10-10 | 245.57 |
| 2005-10-07 | 245.57 |
| 2005-10-06 | 245.57 |
| 2005-10-05 | 245.57 |
| 2005-10-04 | 248.74 |
| 2005-10-03 | 248.74 |
| 2005-09-30 | 248.74 |
| 2005-09-29 | 251.91 |
| 2005-09-28 | 251.91 |
| 2005-09-27 | 255.08 |
| 2005-09-26 | 248.74 |
| 2005-09-23 | 242.40 |
| 2005-09-22 | 232.89 |
| 2005-09-21 | 242.40 |
| 2005-09-20 | 248.74 |
| 2005-09-16 | 248.74 |
| 2005-09-15 | 251.91 |
| 2005-09-14 | 251.91 |
| 2005-09-13 | 251.91 |
| 2005-09-12 | 255.08 |
| 2005-09-09 | 255.08 |
| 2005-09-08 | 255.08 |
| 2005-09-07 | 255.08 |
| 2005-09-06 | 255.08 |
| 2005-09-05 | 251.91 |
| 2005-09-02 | 248.74 |
| 2005-09-01 | 251.91 |
| 2005-08-31 | 251.91 |
| 2005-08-30 | 251.91 |
| 2005-08-29 | 248.74 |
| 2005-08-26 | 251.91 |
| 2005-08-25 | 260.53 |
| 2005-08-24 | 260.53 |
| 2005-08-23 | 260.53 |
| 2005-08-22 | 263.54 |
| 2005-08-19 | 257.53 |
| 2005-08-18 | 257.53 |
| 2005-08-17 | 257.53 |
| 2005-08-16 | 254.52 |
| 2005-08-15 | 251.52 |
| 2005-08-12 | 251.52 |
| 2005-08-11 | 245.51 |
| 2005-08-10 | 248.51 |
| 2005-08-09 | 248.51 |
| 2005-08-08 | 248.51 |
| 2005-08-05 | 242.51 |
| 2005-08-04 | 239.50 |
| 2005-08-03 | 242.51 |
| 2005-08-02 | 242.51 |
| 2005-08-01 | 236.50 |
| 2005-07-29 | 239.50 |
| 2005-07-28 | 236.50 |
| 2005-07-27 | 236.50 |
| 2005-07-26 | 236.50 |
| 2005-07-25 | 239.50 |
| 2005-07-22 | 230.49 |
| 2005-07-21 | 233.49 |
| 2005-07-20 | 236.50 |
| 2005-07-19 | 239.50 |
| 2005-07-18 | 236.50 |
| 2005-07-15 | 236.50 |
| 2005-07-14 | 239.50 |
| 2005-07-13 | 242.51 |
| 2005-07-12 | 233.49 |
| 2005-07-11 | 230.49 |
| 2005-07-08 | 227.48 |
| 2005-07-07 | 221.47 |
| 2005-07-06 | 227.48 |
| 2005-07-05 | 206.45 |
| 2005-07-04 | 200.44 |
| 2005-06-30 | 206.45 |
| 2005-06-29 | 206.45 |
| 2005-06-28 | 203.45 |
| 2005-06-27 | 191.43 |
| 2005-06-24 | 188.43 |
| 2005-06-23 | 191.43 |
| 2005-06-22 | 185.42 |
| 2005-06-21 | 185.42 |
| 2005-06-20 | 185.42 |
| 2005-06-17 | 179.41 |
| 2005-06-16 | 179.41 |
| 2005-06-15 | 179.41 |
| 2005-06-14 | 179.41 |
| 2005-06-13 | 179.41 |
| 2005-06-10 | 176.41 |
| 2005-06-09 | 176.41 |
| 2005-06-08 | 179.41 |
| 2005-06-07 | 182.42 |
| 2005-06-06 | 185.42 |
| 2005-06-03 | 185.42 |
| 2005-06-02 | 188.43 |
| 2005-06-01 | 185.42 |
| 2005-05-31 | 191.43 |
| 2005-05-30 | 188.43 |
| 2005-05-27 | 182.42 |
| 2005-05-26 | 176.41 |
| 2005-05-25 | 179.41 |
| 2005-05-24 | 179.41 |
| 2005-05-23 | 179.41 |
| 2005-05-20 | 182.42 |
| 2005-05-19 | 179.41 |
| 2005-05-18 | 173.40 |
| 2005-05-17 | 188.43 |
| 2005-05-13 | 176.41 |
| 2005-05-12 | 176.41 |
| 2005-05-11 | 185.42 |
| 2005-05-10 | 188.43 |
| 2005-05-09 | 188.43 |
| 2005-05-06 | 185.42 |
| 2005-05-05 | 191.43 |
| 2005-05-04 | 182.42 |
| 2005-05-03 | 176.41 |
| 2005-04-29 | 176.41 |
| 2005-04-28 | 176.41 |
| 2005-04-27 | 170.40 |
| 2005-04-26 | 173.40 |
| 2005-04-25 | 170.40 |
| 2005-04-22 | 170.40 |
| 2005-04-21 | 170.40 |
| 2005-04-20 | 170.40 |
| 2005-04-19 | 167.39 |
| 2005-04-18 | 167.39 |
| 2005-04-15 | 170.40 |
| 2005-04-14 | 167.39 |
| 2005-04-13 | 167.39 |
| 2005-04-12 | 164.39 |
| 2005-04-11 | 161.39 |
| 2005-04-08 | 167.39 |
| 2005-04-07 | 161.39 |
| 2005-04-06 | 170.40 |
| 2005-04-04 | 170.40 |
| 2005-04-01 | 170.40 |
| 2005-03-31 | 170.40 |
| 2005-03-30 | 170.40 |
| 2005-03-29 | 176.41 |
| 2005-03-24 | 176.41 |
| 2005-03-23 | 173.40 |
| 2005-03-22 | 173.40 |
| 2005-03-21 | 173.40 |
| 2005-03-18 | 176.41 |
| 2005-03-17 | 176.41 |
| 2005-03-16 | 176.41 |
| 2005-03-15 | 173.40 |
| 2005-03-14 | 173.40 |
| 2005-03-11 | 173.40 |
| 2005-03-10 | 173.40 |
| 2005-03-09 | 173.40 |
| 2005-03-08 | 173.40 |
| 2005-03-07 | 176.41 |
| 2005-03-04 | 176.41 |
| 2005-03-03 | 176.41 |
| 2005-03-02 | 176.41 |
| 2005-03-01 | 176.41 |
| 2005-02-28 | 173.40 |
| 2005-02-25 | 176.41 |
| 2005-02-24 | 179.41 |
| 2005-02-23 | 176.41 |
| 2005-02-22 | 176.41 |
| 2005-02-21 | 176.41 |
| 2005-02-18 | 176.41 |
| 2005-02-17 | 179.41 |
| 2005-02-16 | 185.42 |
| 2005-02-15 | 188.43 |
| 2005-02-14 | 188.43 |
| 2005-02-08 | 185.42 |
| 2005-02-07 | 185.42 |
| 2005-02-04 | 176.41 |
| 2005-02-03 | 173.40 |
| 2005-02-02 | 170.40 |
| 2005-02-01 | 170.40 |
| 2005-01-31 | 167.39 |
| 2005-01-28 | 167.39 |
| 2005-01-27 | 167.39 |
| 2005-01-26 | 164.39 |
| 2005-01-25 | 167.39 |
| 2005-01-24 | 167.39 |
| 2005-01-21 | 167.39 |
| 2005-01-20 | 170.40 |
| 2005-01-19 | 164.39 |
| 2005-01-18 | 164.39 |
| 2005-01-17 | 167.39 |
| 2005-01-14 | 164.39 |
| 2005-01-13 | 161.39 |
| 2005-01-12 | 164.39 |
| 2005-01-11 | 164.39 |
| 2005-01-10 | 164.39 |
| 2005-01-07 | 167.39 |
| 2005-01-06 | 161.39 |
| 2005-01-05 | 161.39 |
| 2005-01-04 | 158.38 |
| 2005-01-03 | 158.38 |
| 2004-12-31 | 161.39 |
| 2004-12-30 | 158.38 |
| 2004-12-29 | 158.38 |
| 2004-12-28 | 158.38 |
| 2004-12-24 | 158.02 |
| 2004-12-23 | 152.09 |
| 2004-12-22 | 152.09 |
| 2004-12-21 | 152.09 |
| 2004-12-20 | 152.09 |
| 2004-12-17 | 152.09 |
| 2004-12-16 | 152.09 |
| 2004-12-15 | 149.12 |
| 2004-12-14 | 155.06 |
| 2004-12-13 | 143.19 |
| 2004-12-10 | 143.19 |
| 2004-12-09 | 143.19 |
| 2004-12-08 | 143.19 |
| 2004-12-07 | 146.16 |
| 2004-12-06 | 146.16 |
| 2004-12-03 | 146.16 |
| 2004-12-02 | 146.16 |
| 2004-12-01 | 143.19 |
| 2004-11-30 | 143.19 |
| 2004-11-29 | 143.19 |
| 2004-11-26 | 143.19 |
| 2004-11-25 | 143.19 |
| 2004-11-24 | 143.19 |
| 2004-11-23 | 143.19 |
| 2004-11-22 | 143.19 |
| 2004-11-19 | 146.16 |
| 2004-11-18 | 143.19 |
| 2004-11-17 | 140.23 |
| 2004-11-16 | 140.23 |
| 2004-11-15 | 143.19 |
| 2004-11-12 | 143.19 |
| 2004-11-11 | 137.26 |
| 2004-11-10 | 136.07 |
| 2004-11-09 | 136.07 |
| 2004-11-08 | 136.07 |
| 2004-11-05 | 134.89 |
| 2004-11-04 | 134.89 |
| 2004-11-03 | 132.52 |
| 2004-11-02 | 132.52 |
| 2004-11-01 | 130.14 |
| 2004-10-29 | 130.14 |
| 2004-10-28 | 131.33 |
| 2004-10-27 | 131.33 |
| 2004-10-26 | 130.14 |
| 2004-10-25 | 130.14 |
| 2004-10-21 | 128.96 |
| 2004-10-20 | 127.77 |
| 2004-10-19 | 127.77 |
| 2004-10-18 | 130.14 |
| 2004-10-15 | 130.14 |
| 2004-10-14 | 128.96 |
| 2004-10-13 | 128.96 |
| 2004-10-12 | 130.14 |
| 2004-10-11 | 128.96 |
| 2004-10-08 | 127.77 |
| 2004-10-07 | 127.77 |
| 2004-10-06 | 126.58 |
| 2004-10-05 | 127.77 |
| 2004-10-04 | 124.21 |
| 2004-09-30 | 120.65 |
| 2004-09-28 | 118.28 |
| 2004-09-27 | 120.65 |
| 2004-09-24 | 117.09 |
| 2004-09-23 | 118.28 |
| 2004-09-22 | 118.28 |
| 2004-09-21 | 123.02 |
| 2004-09-20 | 123.02 |
| 2004-09-17 | 124.21 |
| 2004-09-16 | 123.02 |
| 2004-09-15 | 120.65 |
| 2004-09-14 | 118.28 |
| 2004-09-13 | 117.09 |
| 2004-09-10 | 117.09 |
| 2004-09-09 | 115.91 |
| 2004-09-08 | 118.28 |
| 2004-09-07 | 118.28 |
| 2004-09-06 | 120.65 |
| 2004-09-03 | 121.84 |
| 2004-09-02 | 120.65 |
| 2004-09-01 | 125.40 |
| 2004-08-31 | 123.38 |
| 2004-08-30 | 122.26 |
| 2004-08-27 | 120.01 |
| 2004-08-26 | 120.01 |
| 2004-08-25 | 118.89 |
| 2004-08-24 | 117.77 |
| 2004-08-23 | 116.65 |
| 2004-08-20 | 115.52 |
| 2004-08-19 | 115.52 |
| 2004-08-18 | 116.65 |
| 2004-08-17 | 115.52 |
| 2004-08-16 | 115.52 |
| 2004-08-13 | 115.52 |
| 2004-08-12 | 114.40 |
| 2004-08-11 | 115.52 |
| 2004-08-10 | 114.40 |
| 2004-08-09 | 114.40 |
| 2004-08-06 | 114.40 |
| 2004-08-05 | 115.52 |
| 2004-08-04 | 113.28 |
| 2004-08-03 | 114.40 |
| 2004-08-02 | 114.40 |
| 2004-07-30 | 115.52 |
| 2004-07-29 | 113.28 |
| 2004-07-28 | 114.40 |
| 2004-07-27 | 114.40 |
| 2004-07-26 | 113.28 |
| 2004-07-23 | 113.28 |
| 2004-07-22 | 112.16 |
| 2004-07-21 | 113.28 |
| 2004-07-20 | 109.91 |
| 2004-07-19 | 111.03 |
| 2004-07-16 | 108.79 |
| 2004-07-15 | 108.79 |
| 2004-07-14 | 104.30 |
| 2004-07-13 | 104.30 |
| 2004-07-12 | 106.54 |
| 2004-07-09 | 105.42 |
| 2004-07-08 | 105.42 |
| 2004-07-07 | 107.67 |
| 2004-07-06 | 107.67 |
| 2004-07-05 | 107.67 |
| 2004-07-02 | 105.42 |
| 2004-06-30 | 104.30 |
| 2004-06-29 | 99.81 |
| 2004-06-28 | 99.81 |
| 2004-06-25 | 99.81 |
| 2004-06-24 | 98.69 |
| 2004-06-23 | 100.93 |
| 2004-06-21 | 99.81 |
| 2004-06-18 | 99.81 |
| 2004-06-17 | 100.93 |
| 2004-06-16 | 99.81 |
| 2004-06-15 | 102.05 |
| 2004-06-14 | 103.18 |
| 2004-06-11 | 105.42 |
| 2004-06-10 | 108.79 |
| 2004-06-09 | 103.18 |
| 2004-06-08 | 105.42 |
| 2004-06-07 | 105.42 |
| 2004-06-04 | 105.42 |
| 2004-06-03 | 103.18 |
| 2004-06-02 | 105.42 |
| 2004-06-01 | 104.30 |
| 2004-05-31 | 103.18 |
| 2004-05-28 | 99.81 |
| 2004-05-27 | 99.81 |
| 2004-05-25 | 96.44 |
| 2004-05-24 | 100.93 |
| 2004-05-21 | 96.44 |
| 2004-05-20 | 93.07 |
| 2004-05-19 | 94.20 |
| 2004-05-18 | 88.58 |
| 2004-05-17 | 89.71 |
| 2004-05-14 | 100.93 |
| 2004-05-13 | 103.18 |
| 2004-05-12 | 102.05 |
| 2004-05-11 | 105.42 |
| 2004-05-10 | 102.05 |
| 2004-05-07 | 107.67 |
| 2004-05-06 | 107.67 |
| 2004-05-05 | 106.54 |
| 2004-05-04 | 107.67 |
| 2004-05-03 | 108.79 |
| 2004-04-30 | 108.79 |
| 2004-04-29 | 107.67 |
| 2004-04-28 | 109.91 |
| 2004-04-27 | 109.91 |
| 2004-04-26 | 111.03 |
| 2004-04-23 | 111.03 |
| 2004-04-22 | 109.91 |
| 2004-04-21 | 109.91 |
| 2004-04-20 | 111.03 |
| 2004-04-19 | 111.03 |
| 2004-04-16 | 111.03 |
| 2004-04-15 | 111.03 |
| 2004-04-14 | 113.28 |
| 2004-04-13 | 113.28 |
| 2004-04-08 | 113.28 |
| 2004-04-07 | 113.28 |
| 2004-04-06 | 111.03 |
| 2004-04-02 | 113.28 |
| 2004-04-01 | 111.03 |
| 2004-03-31 | 115.52 |
| 2004-03-30 | 113.28 |
| 2004-03-29 | 112.16 |
| 2004-03-26 | 114.40 |
| 2004-03-25 | 113.28 |
| 2004-03-24 | 112.16 |
| 2004-03-23 | 113.28 |
| 2004-03-22 | 111.03 |
| 2004-03-19 | 113.28 |
| 2004-03-18 | 112.16 |
| 2004-03-17 | 112.16 |
| 2004-03-16 | 112.16 |
| 2004-03-15 | 113.28 |
| 2004-03-12 | 112.16 |
| 2004-03-11 | 113.28 |
| 2004-03-10 | 115.52 |
| 2004-03-09 | 116.65 |
| 2004-03-08 | 117.77 |
| 2004-03-05 | 116.65 |
| 2004-03-04 | 115.52 |
| 2004-03-03 | 115.52 |
| 2004-03-02 | 115.52 |
| 2004-03-01 | 116.65 |
| 2004-02-27 | 115.52 |
| 2004-02-26 | 116.65 |
| 2004-02-25 | 115.52 |
| 2004-02-24 | 115.52 |
| 2004-02-23 | 115.52 |
| 2004-02-20 | 115.52 |
| 2004-02-19 | 115.52 |
| 2004-02-18 | 115.52 |
| 2004-02-17 | 116.65 |
| 2004-02-16 | 115.52 |
| 2004-02-13 | 115.52 |
| 2004-02-12 | 115.52 |
| 2004-02-11 | 114.40 |
| 2004-02-10 | 113.28 |
| 2004-02-09 | 116.65 |
| 2004-02-06 | 113.28 |
| 2004-02-05 | 115.52 |
| 2004-02-04 | 120.01 |
| 2004-02-03 | 116.65 |
| 2004-02-02 | 115.52 |
| 2004-01-30 | 117.77 |
| 2004-01-29 | 117.77 |
| 2004-01-28 | 118.89 |
| 2004-01-27 | 122.26 |
| 2004-01-26 | 118.89 |
| 2004-01-21 | 118.89 |
| 2004-01-20 | 120.01 |
| 2004-01-19 | 118.89 |
| 2004-01-16 | 118.89 |
| 2004-01-15 | 120.01 |
| 2004-01-14 | 116.65 |
| 2004-01-13 | 116.65 |
| 2004-01-12 | 115.52 |
| 2004-01-09 | 114.40 |
| 2004-01-08 | 116.65 |
| 2004-01-07 | 117.77 |
| 2004-01-06 | 116.65 |
| 2004-01-05 | 118.89 |
| 2004-01-02 | 117.77 |
| 2003-12-31 | 116.65 |
| 2003-12-30 | 115.52 |
| 2003-12-29 | 114.40 |
| 2003-12-24 | 116.65 |
| 2003-12-23 | 118.89 |
| 2003-12-22 | 116.87 |
| 2003-12-19 | 116.87 |
| 2003-12-18 | 116.87 |
| 2003-12-17 | 115.76 |
| 2003-12-16 | 116.87 |
| 2003-12-15 | 116.87 |
| 2003-12-12 | 116.87 |
| 2003-12-11 | 119.08 |
| 2003-12-10 | 116.87 |
| 2003-12-09 | 116.87 |
| 2003-12-08 | 129.59 |
| 2003-12-05 | 126.83 |
| 2003-12-04 | 121.30 |
| 2003-12-03 | 120.19 |
| 2003-12-02 | 124.06 |
| 2003-12-01 | 121.30 |
| 2003-11-28 | 120.19 |
| 2003-11-27 | 120.19 |
| 2003-11-26 | 121.30 |
| 2003-11-25 | 117.98 |
| 2003-11-24 | 117.98 |
| 2003-11-21 | 117.98 |
| 2003-11-20 | 119.08 |
| 2003-11-19 | 119.08 |
| 2003-11-18 | 121.30 |
| 2003-11-17 | 120.19 |
| 2003-11-14 | 120.19 |
| 2003-11-13 | 117.98 |
| 2003-11-12 | 121.30 |
| 2003-11-11 | 124.06 |
| 2003-11-10 | 124.06 |
| 2003-11-07 | 119.08 |
| 2003-11-06 | 117.98 |
| 2003-11-05 | 120.19 |
| 2003-11-04 | 120.19 |
| 2003-11-03 | 112.44 |
| 2003-10-31 | 111.34 |
| 2003-10-30 | 110.23 |
| 2003-10-29 | 110.23 |
| 2003-10-28 | 109.12 |
| 2003-10-27 | 109.12 |
| 2003-10-24 | 110.23 |
| 2003-10-23 | 110.23 |
| 2003-10-22 | 114.66 |
| 2003-10-21 | 117.98 |
| 2003-10-20 | 115.76 |
| 2003-10-17 | 115.76 |
| 2003-10-16 | 116.87 |
| 2003-10-15 | 115.76 |
| 2003-10-14 | 113.55 |
| 2003-10-13 | 116.87 |
| 2003-10-10 | 115.76 |
| 2003-10-09 | 116.87 |
| 2003-10-08 | 120.19 |
| 2003-10-07 | 117.98 |
| 2003-10-06 | 116.87 |
| 2003-10-03 | 117.98 |
| 2003-10-02 | 119.08 |
| 2003-09-30 | 116.87 |
| 2003-09-29 | 115.76 |
| 2003-09-26 | 114.66 |
| 2003-09-25 | 116.87 |
| 2003-09-24 | 115.76 |
| 2003-09-23 | 115.76 |
| 2003-09-22 | 116.87 |
| 2003-09-19 | 116.87 |
| 2003-09-18 | 116.87 |
| 2003-09-17 | 117.98 |
| 2003-09-16 | 119.08 |
| 2003-09-15 | 120.19 |
| 2003-09-11 | 116.87 |
| 2003-09-10 | 114.66 |
| 2003-09-09 | 117.98 |
| 2003-09-08 | 120.19 |
| 2003-09-05 | 126.83 |
| 2003-09-04 | 115.76 |
| 2003-09-03 | 119.08 |
| 2003-09-02 | 113.55 |
| 2003-09-01 | 113.55 |
| 2003-08-29 | 110.23 |
| 2003-08-28 | 112.44 |
| 2003-08-27 | 112.44 |
| 2003-08-26 | 113.55 |
| 2003-08-25 | 117.76 |
| 2003-08-22 | 117.76 |
| 2003-08-21 | 112.51 |
| 2003-08-20 | 115.13 |
| 2003-08-19 | 115.13 |
| 2003-08-18 | 112.51 |
| 2003-08-15 | 109.88 |
| 2003-08-14 | 106.74 |
| 2003-08-13 | 104.64 |
| 2003-08-12 | 106.74 |
| 2003-08-11 | 106.74 |
| 2003-08-08 | 107.79 |
| 2003-08-07 | 107.79 |
| 2003-08-06 | 106.74 |
| 2003-08-05 | 109.88 |
| 2003-08-04 | 108.84 |
| 2003-08-01 | 109.88 |
| 2003-07-31 | 112.51 |
| 2003-07-30 | 112.51 |
| 2003-07-29 | 115.13 |
| 2003-07-28 | 108.84 |
| 2003-07-25 | 107.79 |
| 2003-07-24 | 107.79 |
| 2003-07-23 | 105.69 |
| 2003-07-22 | 107.79 |
| 2003-07-21 | 107.79 |
| 2003-07-18 | 107.79 |
| 2003-07-17 | 107.79 |
| 2003-07-16 | 108.84 |
| 2003-07-15 | 106.74 |
| 2003-07-14 | 108.84 |
| 2003-07-11 | 108.84 |
| 2003-07-10 | 106.74 |
| 2003-07-09 | 108.84 |
| 2003-07-08 | 95.19 |
| 2003-07-07 | 96.24 |
| 2003-07-04 | 92.04 |
| 2003-07-03 | 92.04 |
| 2003-07-02 | 94.14 |
| 2003-06-30 | 93.09 |
| 2003-06-27 | 93.09 |
| 2003-06-26 | 86.80 |
| 2003-06-25 | 83.65 |
| 2003-06-24 | 83.65 |
| 2003-06-23 | 85.75 |
| 2003-06-20 | 86.80 |
| 2003-06-19 | 86.80 |
| 2003-06-18 | 85.75 |
| 2003-06-17 | 88.90 |
| 2003-06-16 | 84.70 |
| 2003-06-13 | 88.90 |
| 2003-06-12 | 84.70 |
| 2003-06-11 | 80.50 |
| 2003-06-10 | 76.30 |
| 2003-06-09 | 80.50 |
| 2003-06-06 | 80.50 |
| 2003-06-05 | 81.55 |
| 2003-06-03 | 81.55 |
| 2003-06-02 | 82.60 |
| 2003-05-30 | 80.50 |
| 2003-05-29 | 84.70 |
| 2003-05-28 | 84.70 |
| 2003-05-27 | 86.80 |
| 2003-05-26 | 87.85 |
| 2003-05-23 | 87.85 |
| 2003-05-22 | 83.65 |
| 2003-05-21 | 83.65 |
| 2003-05-20 | 77.35 |
| 2003-05-19 | 74.20 |
| 2003-05-16 | 70.01 |
| 2003-05-15 | 71.06 |
| 2003-05-14 | 71.06 |
| 2003-05-13 | 75.25 |
| 2003-05-12 | 74.20 |
| 2003-05-09 | 72.11 |
| 2003-05-07 | 71.06 |
| 2003-05-06 | 73.15 |
| 2003-05-05 | 73.15 |
| 2003-05-02 | 72.11 |
| 2003-04-30 | 71.06 |
| 2003-04-29 | 72.11 |
| 2003-04-28 | 70.01 |
| 2003-04-25 | 62.66 |
| 2003-04-24 | 67.91 |
| 2003-04-23 | 71.06 |
| 2003-04-22 | 72.11 |
| 2003-04-17 | 75.25 |
| 2003-04-16 | 73.15 |
| 2003-04-15 | 73.15 |
| 2003-04-14 | 72.11 |
| 2003-04-11 | 73.15 |
| 2003-04-10 | 73.15 |
| 2003-04-09 | 73.15 |
| 2003-04-08 | 75.25 |
| 2003-04-07 | 77.35 |
| 2003-04-04 | 77.35 |
| 2003-04-03 | 75.25 |
| 2003-04-02 | 75.25 |
| 2003-04-01 | 72.11 |
| 2003-03-31 | 74.20 |
| 2003-03-28 | 77.35 |
| 2003-03-27 | 77.35 |
| 2003-03-26 | 78.40 |
| 2003-03-25 | 78.40 |
| 2003-03-24 | 81.55 |
| 2003-03-21 | 84.70 |
| 2003-03-20 | 83.65 |
| 2003-03-19 | 87.85 |
| 2003-03-18 | 81.55 |
| 2003-03-17 | 82.60 |
| 2003-03-14 | 82.60 |
| 2003-03-13 | 81.55 |
| 2003-03-12 | 83.65 |
| 2003-03-11 | 83.65 |
| 2003-03-10 | 84.70 |
| 2003-03-07 | 78.40 |
| 2003-03-06 | 79.45 |
| 2003-03-05 | 82.60 |
| 2003-03-04 | 88.90 |
| 2003-03-03 | 88.90 |
| 2003-02-28 | 77.35 |
| 2003-02-27 | 74.20 |
| 2003-02-26 | 74.20 |
| 2003-02-25 | 74.20 |
| 2003-02-24 | 75.25 |
| 2003-02-21 | 76.30 |
| 2003-02-20 | 73.15 |
| 2003-02-19 | 78.40 |
| 2003-02-18 | 76.30 |
| 2003-02-17 | 74.20 |
| 2003-02-14 | 73.15 |
| 2003-02-13 | 75.25 |
| 2003-02-12 | 78.40 |
| 2003-02-11 | 78.40 |
| 2003-02-10 | 79.45 |
| 2003-02-07 | 72.11 |
| 2003-02-06 | 71.06 |
| 2003-02-05 | 74.20 |
| 2003-02-04 | 78.40 |
| 2003-01-30 | 71.06 |
| 2003-01-29 | 68.96 |
| 2003-01-28 | 70.01 |
| 2003-01-27 | 68.96 |
| 2003-01-24 | 66.86 |
| 2003-01-23 | 66.86 |
| 2003-01-22 | 67.91 |
| 2003-01-21 | 66.86 |
| 2003-01-20 | 68.96 |
| 2003-01-17 | 68.96 |
| 2003-01-16 | 71.06 |
| 2003-01-15 | 71.06 |
| 2003-01-14 | 68.96 |
| 2003-01-13 | 72.11 |
| 2003-01-10 | 74.20 |
| 2003-01-09 | 74.20 |
| 2003-01-08 | 75.25 |
| 2003-01-07 | 78.40 |
| 2003-01-06 | 79.45 |
| 2003-01-03 | 79.45 |
| 2003-01-02 | 80.50 |
| 2002-12-31 | 76.30 |
| 2002-12-30 | 71.06 |
| 2002-12-27 | 71.06 |
| 2002-12-24 | 76.30 |
| 2002-12-23 | 78.40 |
| 2002-12-20 | 66.86 |
| 2002-12-19 | 62.66 |
| 2002-12-18 | 60.77 |
| 2002-12-17 | 60.77 |
| 2002-12-16 | 59.74 |
| 2002-12-13 | 61.80 |
| 2002-12-12 | 59.74 |
| 2002-12-11 | 59.74 |
| 2002-12-10 | 59.74 |
| 2002-12-09 | 61.80 |
| 2002-12-06 | 61.80 |
| 2002-12-05 | 55.62 |
| 2002-12-04 | 60.77 |
| 2002-12-03 | 48.40 |
| 2002-12-02 | 49.44 |
| 2002-11-29 | 48.40 |
| 2002-11-28 | 48.40 |
| 2002-11-27 | 48.40 |
| 2002-11-26 | 46.34 |
| 2002-11-25 | 45.31 |
| 2002-11-22 | 44.28 |
| 2002-11-21 | 46.34 |
| 2002-11-20 | 45.31 |
| 2002-11-19 | 45.31 |
| 2002-11-18 | 47.37 |
| 2002-11-15 | 44.28 |
| 2002-11-14 | 40.16 |
| 2002-11-13 | 40.16 |
| 2002-11-12 | 41.19 |
| 2002-11-11 | 41.19 |
| 2002-11-08 | 43.25 |
| 2002-11-07 | 43.25 |
| 2002-11-06 | 44.28 |
| 2002-11-05 | 41.19 |
| 2002-11-04 | 36.04 |
| 2002-11-01 | 31.92 |
| 2002-10-31 | 31.92 |
| 2002-10-30 | 31.92 |
| 2002-10-29 | 31.92 |
| 2002-10-28 | 30.88 |
| 2002-10-25 | 30.88 |
| 2002-10-24 | 30.88 |
| 2002-10-23 | 30.88 |
| 2002-10-22 | 31.92 |
| 2002-10-21 | 29.85 |
| 2002-10-18 | 30.88 |
| 2002-10-17 | 31.92 |
| 2002-10-16 | 31.92 |
| 2002-10-15 | 29.85 |
| 2002-10-11 | 30.88 |
| 2002-10-10 | 26.76 |
| 2002-10-09 | 27.79 |
| 2002-10-08 | 28.82 |
| 2002-10-07 | 28.82 |
| 2002-10-04 | 32.95 |
| 2002-10-03 | 31.92 |
| 2002-10-02 | 35.01 |
| 2002-09-30 | 31.92 |
| 2002-09-27 | 35.01 |
| 2002-09-26 | 31.92 |
| 2002-09-25 | 31.92 |
| 2002-09-24 | 33.98 |
| 2002-09-23 | 33.98 |
| 2002-09-20 | 32.95 |
| 2002-09-19 | 33.98 |
| 2002-09-18 | 33.98 |
| 2002-09-17 | 37.07 |
| 2002-09-16 | 35.01 |
| 2002-09-13 | 37.07 |
| 2002-09-12 | 40.16 |
| 2002-09-11 | 39.13 |
| 2002-09-10 | 37.07 |
| 2002-09-09 | 39.13 |
| 2002-09-06 | 42.22 |
| 2002-09-05 | 44.28 |
| 2002-09-04 | 44.28 |
| 2002-09-03 | 45.31 |
| 2002-09-02 | 46.34 |
| 2002-08-30 | 47.37 |
| 2002-08-29 | 46.34 |
| 2002-08-28 | 47.37 |
| 2002-08-27 | 50.47 |
| 2002-08-26 | 49.33 |
| 2002-08-23 | 49.33 |
| 2002-08-22 | 50.33 |
| 2002-08-21 | 49.33 |
| 2002-08-20 | 51.32 |
| 2002-08-19 | 52.32 |
| 2002-08-16 | 48.34 |
| 2002-08-15 | 48.34 |
| 2002-08-14 | 46.35 |
| 2002-08-13 | 48.34 |
| 2002-08-12 | 46.35 |
| 2002-08-09 | 46.35 |
| 2002-08-08 | 46.35 |
| 2002-08-07 | 48.34 |
| 2002-08-06 | 41.37 |
| 2002-08-05 | 40.37 |
| 2002-08-02 | 41.37 |
| 2002-08-01 | 44.35 |
| 2002-07-31 | 41.37 |
| 2002-07-30 | 40.37 |
| 2002-07-29 | 37.39 |
| 2002-07-26 | 36.39 |
| 2002-07-25 | 36.39 |
| 2002-07-24 | 38.38 |
| 2002-07-23 | 38.38 |
| 2002-07-22 | 37.39 |
| 2002-07-19 | 40.37 |
| 2002-07-18 | 41.37 |
| 2002-07-17 | 42.36 |
| 2002-07-16 | 43.36 |
| 2002-07-15 | 46.35 |
| 2002-07-12 | 37.39 |
| 2002-07-11 | 33.40 |
| 2002-07-10 | 38.38 |
| 2002-07-09 | 42.36 |
| 2002-07-08 | 43.36 |
| 2002-07-05 | 43.36 |
| 2002-07-04 | 43.36 |
| 2002-07-03 | 44.35 |
| 2002-07-02 | 42.36 |
| 2002-06-28 | 39.38 |
| 2002-06-27 | 39.38 |
| 2002-06-26 | 36.39 |
| 2002-06-25 | 39.38 |
| 2002-06-24 | 40.37 |
| 2002-06-21 | 41.37 |
| 2002-06-20 | 39.38 |
| 2002-06-19 | 34.40 |
| 2002-06-18 | 40.37 |
| 2002-06-17 | 40.37 |
| 2002-06-14 | 43.36 |
| 2002-06-13 | 45.35 |
| 2002-06-12 | 45.35 |
| 2002-06-11 | 44.35 |
| 2002-06-10 | 45.35 |
| 2002-06-07 | 42.36 |
| 2002-06-06 | 43.36 |
| 2002-06-05 | 44.35 |
| 2002-06-04 | 44.35 |
| 2002-06-03 | 44.35 |
| 2002-05-31 | 45.35 |
| 2002-05-30 | 43.36 |
| 2002-05-29 | 46.35 |
| 2002-05-28 | 46.35 |
| 2002-05-27 | 48.34 |
| 2002-05-24 | 47.34 |
| 2002-05-23 | 50.33 |
| 2002-05-22 | 50.33 |
| 2002-05-21 | 52.32 |
| 2002-05-17 | 56.30 |
| 2002-05-16 | 49.33 |
| 2002-05-15 | 40.37 |
| 2002-05-14 | 42.36 |
| 2002-05-13 | 43.36 |
| 2002-05-10 | 42.36 |
| 2002-05-09 | 36.39 |
| 2002-05-08 | 37.39 |
| 2002-05-07 | 38.38 |
| 2002-05-06 | 41.37 |
| 2002-05-03 | 35.39 |
| 2002-05-02 | 34.40 |
| 2002-04-30 | 34.40 |
| 2002-04-29 | 32.41 |
| 2002-04-26 | 32.41 |
| 2002-04-25 | 33.40 |
| 2002-04-24 | 36.39 |
| 2002-04-23 | 30.42 |
| 2002-04-22 | 27.43 |
| 2002-04-19 | 27.43 |
| 2002-04-18 | 27.43 |
| 2002-04-17 | 25.44 |
| 2002-04-16 | 25.44 |
| 2002-04-15 | 26.43 |
| 2002-04-12 | 26.43 |
| 2002-04-11 | 26.43 |
| 2002-04-10 | 25.44 |
| 2002-04-09 | 26.43 |
| 2002-04-08 | 23.45 |
| 2002-04-04 | 24.44 |
| 2002-04-03 | 24.44 |
| 2002-04-02 | 24.44 |
| 2002-03-28 | 25.44 |
| 2002-03-27 | 24.44 |
| 2002-03-26 | 23.45 |
| 2002-03-25 | 23.45 |
| 2002-03-22 | 25.44 |
| 2002-03-21 | 24.44 |
| 2002-03-20 | 25.44 |
| 2002-03-19 | 26.43 |
| 2002-03-18 | 29.42 |
| 2002-03-15 | 30.42 |
| 2002-03-14 | 28.43 |
| 2002-03-13 | 27.43 |
| 2002-03-12 | 25.44 |
| 2002-03-11 | 26.43 |
| 2002-03-08 | 26.43 |
| 2002-03-07 | 25.44 |
| 2002-03-06 | 25.44 |
| 2002-03-05 | 25.44 |
| 2002-03-04 | 22.45 |
| 2002-03-01 | 22.45 |
| 2002-02-28 | 20.46 |
| 2002-02-27 | 22.45 |
| 2002-02-26 | 24.44 |
| 2002-02-25 | 23.45 |
| 2002-02-22 | 25.44 |
| 2002-02-21 | 25.44 |
| 2002-02-20 | 26.43 |
| 2002-02-19 | 24.44 |
| 2002-02-18 | 23.45 |
| 2002-02-15 | 23.45 |
| 2002-02-11 | 24.44 |
| 2002-02-08 | 24.44 |
| 2002-02-07 | 23.45 |
| 2002-02-06 | 24.44 |
| 2002-02-05 | 24.44 |
| 2002-02-04 | 25.44 |
| 2002-02-01 | 26.43 |
| 2002-01-31 | 25.44 |
| 2002-01-30 | 25.44 |
| 2002-01-29 | 24.44 |
| 2002-01-28 | 24.44 |
| 2002-01-25 | 23.45 |
| 2002-01-24 | 23.45 |
| 2002-01-23 | 23.45 |
| 2002-01-22 | 24.44 |
| 2002-01-21 | 24.44 |
| 2002-01-18 | 24.44 |
| 2002-01-17 | 24.44 |
| 2002-01-16 | 23.45 |
| 2002-01-15 | 22.45 |
| 2002-01-14 | 24.44 |
| 2002-01-11 | 24.44 |
| 2002-01-10 | 25.44 |
| 2002-01-09 | 25.44 |
| 2002-01-08 | 25.44 |
| 2002-01-07 | 27.43 |
| 2002-01-04 | 27.43 |
| 2002-01-03 | 27.43 |
| 2002-01-02 | 27.43 |
| 2001-12-31 | 25.44 |
| 2001-12-28 | 25.44 |
| 2001-12-27 | 25.44 |
| 2001-12-24 | 26.43 |
| 2001-12-21 | 26.43 |
| 2001-12-20 | 27.43 |
| 2001-12-19 | 26.43 |
| 2001-12-18 | 26.43 |
| 2001-12-17 | 28.43 |
| 2001-12-14 | 27.63 |
| 2001-12-13 | 23.73 |
| 2001-12-12 | 27.63 |
| 2001-12-11 | 26.65 |
| 2001-12-10 | 28.60 |
| 2001-12-07 | 28.60 |
| 2001-12-06 | 23.73 |
| 2001-12-05 | 23.73 |
| 2001-12-04 | 23.73 |
| 2001-12-03 | 21.78 |
| 2001-11-30 | 20.81 |
| 2001-11-29 | 34.45 |
| 2001-11-28 | 29.58 |
| 2001-11-27 | 29.58 |
| 2001-11-26 | 26.65 |
| 2001-11-23 | 23.73 |
| 2001-11-22 | 24.71 |
| 2001-11-21 | 25.68 |
| 2001-11-20 | 23.73 |
| 2001-11-19 | 21.78 |
| 2001-11-16 | 16.91 |
| 2001-11-15 | 16.91 |
| 2001-11-14 | 15.94 |
| 2001-11-13 | 14.96 |
| 2001-11-12 | 14.96 |
| 2001-11-09 | 13.02 |
| 2001-11-08 | 11.07 |
| 2001-11-07 | 10.09 |
| 2001-11-06 | 11.07 |
| 2001-11-05 | 12.04 |
| 2001-11-02 | 9.12 |
| 2001-11-01 | 11.07 |
| 2001-10-31 | 11.07 |
| 2001-10-30 | 12.04 |
| 2001-10-29 | 8.14 |
| 2001-10-26 | 7.17 |
| 2001-10-24 | 8.14 |
| 2001-10-23 | 8.14 |
| 2001-10-22 | 8.14 |
| 2001-10-19 | 8.14 |
| 2001-10-18 | 12.04 |
| 2001-10-17 | 13.02 |
| 2001-10-16 | 13.02 |
| 2001-10-15 | 13.99 |
| 2001-10-12 | 13.99 |
| 2001-10-11 | 14.96 |
| 2001-10-10 | 13.02 |
| 2001-10-09 | 12.04 |
| 2001-10-08 | 7.17 |
| 2001-10-05 | 9.12 |
| 2001-10-04 | 8.14 |
| 2001-10-03 | 8.14 |
| 2001-09-28 | 12.04 |
| 2001-09-27 | 4.25 |
| 2001-09-26 | 3.27 |
| 2001-09-25 | 1.32 |
| 2001-09-24 | 5.22 |
| 2001-09-21 | 0.35 |
| 2001-09-20 | 2.30 |
| 2001-09-19 | 3.27 |
| 2001-09-18 | 3.27 |
| 2001-09-17 | 3.27 |
| 2001-09-14 | 8.14 |
| 2001-09-13 | 7.17 |
| 2001-09-12 | 5.22 |
| 2001-09-11 | 9.12 |
| 2001-09-10 | 10.09 |
| 2001-09-07 | 7.17 |
| 2001-09-06 | 11.07 |
| 2001-09-05 | 12.04 |
| 2001-09-04 | 8.14 |
| 2001-09-03 | 6.20 |
| 2001-08-31 | 7.17 |
| 2001-08-30 | 9.12 |
| 2001-08-29 | 11.07 |
| 2001-08-28 | 11.94 |
| 2001-08-27 | 11.01 |
| 2001-08-24 | 11.01 |
| 2001-08-23 | 11.94 |
| 2001-08-22 | 11.94 |
| 2001-08-21 | 11.94 |
| 2001-08-20 | 11.94 |
| 2001-08-17 | 11.94 |
| 2001-08-16 | 11.01 |
| 2001-08-15 | 11.01 |
| 2001-08-14 | 11.01 |
| 2001-08-13 | 12.88 |
| 2001-08-10 | 15.67 |
| 2001-08-09 | 11.94 |
| 2001-08-08 | 13.81 |
| 2001-08-07 | 13.81 |
| 2001-08-06 | 13.81 |
| 2001-08-03 | 13.81 |
| 2001-08-02 | 11.94 |
| 2001-08-01 | 12.88 |
| 2001-07-31 | 12.88 |
| 2001-07-30 | 10.08 |
| 2001-07-27 | 11.94 |
| 2001-07-26 | 11.94 |
| 2001-07-24 | 11.94 |
| 2001-07-23 | 12.88 |
| 2001-07-20 | 11.94 |
| 2001-07-19 | 9.14 |
| 2001-07-18 | 10.08 |
| 2001-07-17 | 11.01 |
| 2001-07-16 | 14.74 |
| 2001-07-13 | 14.74 |
| 2001-07-12 | 19.41 |
| 2001-07-11 | 20.34 |
| 2001-07-10 | 18.47 |
| 2001-07-09 | 20.34 |
| 2001-07-05 | 20.34 |
| 2001-07-04 | 21.27 |
| 2001-07-03 | 20.34 |
| 2001-06-29 | 21.27 |
| 2001-06-28 | 21.27 |
| 2001-06-27 | 22.21 |
| 2001-06-26 | 22.21 |
| 2001-06-22 | 22.21 |
| 2001-06-21 | 23.14 |
| 2001-06-20 | 21.27 |
| 2001-06-19 | 20.34 |
| 2001-06-18 | 22.21 |
| 2001-06-15 | 23.14 |
| 2001-06-14 | 22.21 |
| 2001-06-13 | 25.94 |
| 2001-06-12 | 26.87 |
| 2001-06-11 | 26.87 |
| 2001-06-08 | 27.80 |
| 2001-06-07 | 27.80 |
| 2001-06-06 | 26.87 |
| 2001-06-05 | 26.87 |
| 2001-06-04 | 25.94 |
| 2001-06-01 | 25.94 |
| 2001-05-31 | 25.00 |
| 2001-05-30 | 27.80 |
| 2001-05-29 | 25.94 |
| 2001-05-28 | 25.94 |
| 2001-05-25 | 25.94 |
| 2001-05-24 | 21.27 |
| 2001-05-23 | 22.21 |
| 2001-05-22 | 23.14 |
| 2001-05-21 | 25.00 |
| 2001-05-18 | 22.21 |
| 2001-05-17 | 25.94 |
| 2001-05-16 | 24.07 |
| 2001-05-15 | 27.80 |
| 2001-05-14 | 31.53 |
| 2001-05-11 | 24.07 |
| 2001-05-10 | 19.41 |
| 2001-05-09 | 21.27 |
| 2001-05-08 | 23.14 |
| 2001-05-07 | 20.34 |
| 2001-05-04 | 15.67 |
| 2001-05-03 | 15.67 |
| 2001-05-02 | 15.67 |
| 2001-04-27 | 14.74 |
| 2001-04-26 | 15.67 |
| 2001-04-25 | 11.01 |
| 2001-04-24 | 12.88 |
| 2001-04-23 | 12.88 |
| 2001-04-20 | 13.81 |
| 2001-04-19 | 13.81 |
| 2001-04-18 | 9.14 |
| 2001-04-17 | 9.14 |
| 2001-04-12 | 11.01 |
| 2001-04-11 | 11.01 |
| 2001-04-10 | 7.28 |
| 2001-04-09 | 8.21 |
| 2001-04-06 | 9.14 |
| 2001-04-04 | 5.41 |
| 2001-04-03 | 10.08 |
| 2001-04-02 | 11.94 |
| 2001-03-30 | 10.08 |
| 2001-03-29 | 8.21 |
| 2001-03-28 | 8.21 |
| 2001-03-27 | 10.08 |
| 2001-03-26 | 12.88 |
| 2001-03-23 | 11.01 |
| 2001-03-22 | 10.08 |
| 2001-03-21 | 11.94 |
| 2001-03-20 | 7.28 |
| 2001-03-19 | 10.08 |
| 2001-03-16 | 7.28 |
| 2001-03-15 | 10.08 |
| 2001-03-14 | 6.35 |
| 2001-03-13 | 11.94 |
| 2001-03-12 | 11.94 |
| 2001-03-09 | 15.67 |
| 2001-03-08 | 16.61 |
| 2001-03-07 | 16.61 |
| 2001-03-06 | 19.41 |
| 2001-03-05 | 18.47 |
| 2001-03-02 | 18.47 |
| 2001-03-01 | 18.47 |
| 2001-02-28 | 23.14 |
| 2001-02-27 | 25.00 |
| 2001-02-26 | 26.87 |
| 2001-02-23 | 25.00 |
| 2001-02-22 | 22.21 |
| 2001-02-21 | 21.27 |
| 2001-02-20 | 22.21 |
| 2001-02-19 | 20.34 |
| 2001-02-16 | 22.21 |
| 2001-02-15 | 22.21 |
| 2001-02-14 | 21.27 |
| 2001-02-13 | 24.07 |
| 2001-02-12 | 18.47 |
| 2001-02-09 | 25.94 |
| 2001-02-08 | 26.87 |
| 2001-02-07 | 33.40 |
| 2001-02-06 | 38.06 |
| 2001-02-05 | 34.33 |
| 2001-02-02 | 35.27 |
| 2001-02-01 | 33.40 |
| 2001-01-31 | 31.53 |
| 2001-01-30 | 21.27 |
| 2001-01-29 | 22.21 |
| 2001-01-23 | 25.94 |
| 2001-01-22 | 22.21 |
| 2001-01-19 | 24.07 |
| 2001-01-18 | 12.88 |
| 2001-01-17 | 10.08 |
| 2001-01-16 | 12.88 |
| 2001-01-15 | 11.94 |
| 2001-01-12 | 7.28 |
| 2001-01-11 | 3.55 |
| 2001-01-10 | 3.55 |
| 2001-01-09 | 1.68 |
| 2001-01-08 | -1.12 |
| 2001-01-05 | -1.12 |
| 2001-01-04 | -1.12 |
| 2001-01-03 | -1.12 |
| 2001-01-02 | -2.05 |
| 2000-12-29 | -1.12 |
| 2000-12-28 | -0.18 |
| 2000-12-27 | -0.18 |
| 2000-12-22 | -0.18 |
| 2000-12-21 | -0.18 |
| 2000-12-20 | -1.12 |
| 2000-12-19 | 2.61 |
| 2000-12-18 | 2.61 |
| 2000-12-15 | 4.48 |
| 2000-12-14 | 7.28 |
| 2000-12-13 | 2.61 |
| 2000-12-12 | 4.48 |
| 2000-12-11 | 5.41 |
| 2000-12-08 | 2.61 |
| 2000-12-07 | 2.80 |
| 2000-12-06 | 2.80 |
| 2000-12-05 | 2.80 |
| 2000-12-04 | 2.80 |
| 2000-12-01 | 3.71 |
| 2000-11-30 | 3.71 |
| 2000-11-29 | 2.80 |
| 2000-11-28 | 4.62 |
| 2000-11-27 | 7.35 |
| 2000-11-24 | 5.53 |
| 2000-11-23 | 2.80 |
| 2000-11-22 | 1.89 |
| 2000-11-21 | 0.07 |
| 2000-11-20 | 1.89 |
| 2000-11-17 | 0.98 |
| 2000-11-16 | 0.07 |
| 2000-11-15 | 1.89 |
| 2000-11-14 | 1.89 |
| 2000-11-13 | 1.89 |
| 2000-11-10 | 4.62 |
| 2000-11-09 | 1.89 |
| 2000-11-08 | 1.89 |
| 2000-11-07 | 0.07 |
| 2000-11-06 | 1.89 |
| 2000-11-03 | 4.62 |
| 2000-11-02 | 1.89 |
| 2000-11-01 | 1.89 |
| 2000-10-31 | 1.89 |
| 2000-10-30 | 1.89 |
| 2000-10-27 | 1.89 |
| 2000-10-26 | 1.89 |
| 2000-10-25 | 1.89 |
| 2000-10-24 | 1.89 |
| 2000-10-23 | 0.98 |
| 2000-10-20 | 2.80 |
| 2000-10-19 | -2.66 |
| 2000-10-18 | -3.57 |
| 2000-10-17 | -1.75 |
| 2000-10-16 | 0.98 |
| 2000-10-13 | -0.84 |
| 2000-10-12 | 3.71 |
| 2000-10-11 | 5.53 |
| 2000-10-10 | 0.07 |
| 2000-10-09 | 2.80 |
| 2000-10-05 | 6.44 |
| 2000-10-04 | 6.44 |
| 2000-10-03 | 7.35 |
| 2000-09-29 | 8.26 |
| 2000-09-28 | 8.26 |
| 2000-09-27 | 5.53 |
| 2000-09-26 | 3.71 |
| 2000-09-25 | 3.71 |
| 2000-09-22 | 1.89 |
| 2000-09-21 | 3.71 |
| 2000-09-20 | 15.54 |
| 2000-09-19 | 15.54 |
| 2000-09-18 | 15.54 |
| 2000-09-15 | 21.00 |
| 2000-09-14 | 22.82 |
| 2000-09-12 | 23.73 |
| 2000-09-11 | 27.36 |
| 2000-09-08 | 28.27 |
| 2000-09-07 | 28.27 |
| 2000-09-06 | 29.18 |
| 2000-09-05 | 28.27 |
| 2000-09-04 | 28.27 |
| 2000-09-01 | 28.27 |
| 2000-08-31 | 28.27 |
| 2000-08-30 | 27.36 |
| 2000-08-29 | 27.36 |
| 2000-08-28 | 29.18 |
| 2000-08-25 | 30.88 |
| 2000-08-24 | 29.41 |
| 2000-08-23 | 25.00 |
| 2000-08-22 | 30.88 |
| 2000-08-21 | 27.94 |
| 2000-08-18 | 22.06 |
| 2000-08-17 | 16.47 |
| 2000-08-16 | 25.00 |
| 2000-08-15 | 29.41 |
| 2000-08-14 | 29.41 |
| 2000-08-11 | 30.88 |
| 2000-08-10 | 30.88 |
| 2000-08-09 | 32.35 |
| 2000-08-08 | 32.35 |
| 2000-08-07 | 27.94 |
| 2000-08-04 | 26.47 |
| 2000-08-03 | 25.00 |
| 2000-08-02 | 26.47 |
| 2000-08-01 | 23.53 |
| 2000-07-31 | 23.53 |
| 2000-07-28 | 25.00 |
| 2000-07-27 | 25.00 |
| 2000-07-26 | 26.47 |
| 2000-07-25 | 26.47 |
| 2000-07-24 | 23.53 |
| 2000-07-21 | 23.53 |
| 2000-07-20 | 23.53 |
| 2000-07-19 | 23.53 |
| 2000-07-18 | 23.53 |
| 2000-07-17 | 23.53 |
| 2000-07-14 | 23.53 |
| 2000-07-13 | 25.00 |
| 2000-07-12 | 8.82 |
| 2000-07-11 | -4.12 |
| 2000-07-10 | -2.94 |
| 2000-07-07 | -8.82 |
| 2000-07-06 | -9.41 |
| 2000-07-05 | -10.00 |
| 2000-07-04 | -8.82 |
| 2000-07-03 | -10.00 |
| 2000-06-30 | -8.82 |
| 2000-06-29 | -7.65 |
| 2000-06-28 | -10.00 |
| 2000-06-27 | -8.24 |
| 2000-06-26 | -8.24 |
| 2000-06-23 | -10.00 |
| 2000-06-22 | -9.41 |
| 2000-06-21 | -8.24 |
| 2000-06-20 | -10.00 |
| 2000-06-19 | -10.00 |
| 2000-06-16 | -10.00 |
| 2000-06-15 | -9.41 |
| 2000-06-14 | -8.24 |
| 2000-06-13 | -8.24 |
| 2000-06-12 | -5.88 |
| 2000-06-09 | -7.65 |
| 2000-06-08 | -8.24 |
| 2000-06-07 | -7.65 |
| 2000-06-05 | -8.24 |
| 2000-06-02 | -7.65 |
| 2000-06-01 | -8.82 |
| 2000-05-31 | -4.12 |
| 2000-05-30 | -10.59 |
| 2000-05-29 | -11.18 |
| 2000-05-26 | -11.76 |
| 2000-05-25 | -10.59 |
| 2000-05-24 | -9.41 |
| 2000-05-23 | -8.82 |
| 2000-05-22 | -9.41 |
| 2000-05-19 | -10.59 |
| 2000-05-18 | -10.59 |
| 2000-05-17 | -10.59 |
| 2000-05-16 | -8.82 |
| 2000-05-15 | -10.59 |
| 2000-05-12 | -9.41 |
| 2000-05-10 | -11.76 |
| 2000-05-09 | -11.76 |
| 2000-05-08 | -11.76 |
| 2000-05-05 | -11.76 |
| 2000-05-04 | -11.76 |
| 2000-05-03 | -11.76 |
| 2000-05-02 | -11.76 |
| 2000-04-28 | -10.00 |
| 2000-04-27 | -8.82 |
| 2000-04-26 | -8.82 |
| 2000-04-25 | -8.82 |
| 2000-04-20 | -11.18 |
| 2000-04-19 | -8.82 |
| 2000-04-18 | -8.24 |
| 2000-04-17 | -9.41 |
| 2000-04-14 | -5.88 |
| 2000-04-13 | -2.94 |
| 2000-04-12 | -2.94 |
| 2000-04-11 | -2.35 |
| 2000-04-10 | -2.35 |
| 2000-04-07 | -2.94 |
| 2000-04-06 | -2.94 |
| 2000-04-05 | 0.00 |
| 2000-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy