Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-09-05 | 937.92 |
| 2025-09-04 | 937.92 |
| 2025-09-03 | 940.54 |
| 2025-09-02 | 937.92 |
| 2025-09-01 | 943.17 |
| 2025-08-29 | 943.17 |
| 2025-08-28 | 937.92 |
| 2025-08-27 | 940.54 |
| 2025-08-26 | 953.68 |
| 2025-08-25 | 953.68 |
| 2025-08-22 | 943.17 |
| 2025-08-21 | 940.54 |
| 2025-08-20 | 940.54 |
| 2025-08-19 | 940.54 |
| 2025-08-18 | 943.17 |
| 2025-08-15 | 940.54 |
| 2025-08-14 | 940.54 |
| 2025-08-13 | 932.66 |
| 2025-08-12 | 943.17 |
| 2025-08-11 | 940.54 |
| 2025-08-08 | 945.80 |
| 2025-08-07 | 945.80 |
| 2025-08-06 | 945.80 |
| 2025-08-05 | 945.80 |
| 2025-08-04 | 945.80 |
| 2025-08-01 | 953.68 |
| 2025-07-31 | 953.68 |
| 2025-07-30 | 953.68 |
| 2025-07-29 | 951.06 |
| 2025-07-28 | 951.06 |
| 2025-07-25 | 958.94 |
| 2025-07-24 | 958.94 |
| 2025-07-23 | 951.06 |
| 2025-07-22 | 948.43 |
| 2025-07-21 | 948.43 |
| 2025-07-18 | 940.54 |
| 2025-07-17 | 945.80 |
| 2025-07-16 | 937.92 |
| 2025-07-15 | 937.92 |
| 2025-07-14 | 948.43 |
| 2025-07-11 | 948.43 |
| 2025-07-10 | 951.06 |
| 2025-07-09 | 951.06 |
| 2025-07-08 | 945.80 |
| 2025-07-07 | 979.96 |
| 2025-07-04 | 951.06 |
| 2025-07-03 | 951.06 |
| 2025-07-02 | 922.15 |
| 2025-06-30 | 911.64 |
| 2025-06-27 | 911.64 |
| 2025-06-26 | 930.03 |
| 2025-06-25 | 930.03 |
| 2025-06-24 | 924.78 |
| 2025-06-23 | 924.78 |
| 2025-06-20 | 924.78 |
| 2025-06-19 | 927.41 |
| 2025-06-18 | 927.41 |
| 2025-06-17 | 935.29 |
| 2025-06-16 | 932.66 |
| 2025-06-13 | 927.41 |
| 2025-06-12 | 932.66 |
| 2025-06-11 | 935.29 |
| 2025-06-10 | 932.66 |
| 2025-06-09 | 932.66 |
| 2025-06-06 | 935.29 |
| 2025-06-05 | 932.66 |
| 2025-06-04 | 932.66 |
| 2025-06-03 | 932.66 |
| 2025-06-02 | 937.92 |
| 2025-05-30 | 937.92 |
| 2025-05-29 | 924.78 |
| 2025-05-28 | 943.17 |
| 2025-05-27 | 943.17 |
| 2025-05-26 | 937.92 |
| 2025-05-23 | 930.03 |
| 2025-05-22 | 951.06 |
| 2025-05-21 | 919.52 |
| 2025-05-20 | 919.52 |
| 2025-05-19 | 919.52 |
| 2025-05-16 | 930.03 |
| 2025-05-15 | 930.03 |
| 2025-05-14 | 930.03 |
| 2025-05-13 | 898.50 |
| 2025-05-12 | 924.78 |
| 2025-05-09 | 935.29 |
| 2025-05-08 | 935.29 |
| 2025-05-07 | 935.29 |
| 2025-05-06 | 924.78 |
| 2025-05-02 | 937.92 |
| 2025-04-30 | 932.66 |
| 2025-04-29 | 927.41 |
| 2025-04-28 | 927.41 |
| 2025-04-25 | 927.41 |
| 2025-04-24 | 924.78 |
| 2025-04-23 | 914.27 |
| 2025-04-22 | 914.27 |
| 2025-04-17 | 924.78 |
| 2025-04-16 | 924.78 |
| 2025-04-15 | 924.78 |
| 2025-04-14 | 943.17 |
| 2025-04-11 | 943.17 |
| 2025-04-10 | 943.17 |
| 2025-04-09 | 943.17 |
| 2025-04-08 | 943.17 |
| 2025-04-07 | 951.06 |
| 2025-04-03 | 951.06 |
| 2025-04-02 | 951.06 |
| 2025-04-01 | 951.06 |
| 2025-03-31 | 951.06 |
| 2025-03-28 | 951.06 |
| 2025-03-27 | 951.06 |
| 2025-03-26 | 951.06 |
| 2025-03-25 | 958.94 |
| 2025-03-24 | 958.94 |
| 2025-03-21 | 958.94 |
| 2025-03-20 | 958.94 |
| 2025-03-19 | 958.94 |
| 2025-03-18 | 958.94 |
| 2025-03-17 | 951.06 |
| 2025-03-14 | 951.06 |
| 2025-03-13 | 951.06 |
| 2025-03-12 | 953.68 |
| 2025-03-11 | 953.68 |
| 2025-03-10 | 977.33 |
| 2025-03-07 | 1,003.61 |
| 2025-03-06 | 1,003.61 |
| 2025-03-05 | 951.06 |
| 2025-03-04 | 951.06 |
| 2025-03-03 | 951.06 |
| 2025-02-28 | 951.06 |
| 2025-02-27 | 1,022.00 |
| 2025-02-26 | 1,022.00 |
| 2025-02-25 | 1,022.00 |
| 2025-02-24 | 1,022.00 |
| 2025-02-21 | 1,022.00 |
| 2025-02-20 | 937.92 |
| 2025-02-19 | 951.06 |
| 2025-02-18 | 964.19 |
| 2025-02-17 | 964.19 |
| 2025-02-14 | 964.19 |
| 2025-02-13 | 953.68 |
| 2025-02-12 | 964.19 |
| 2025-02-11 | 964.19 |
| 2025-02-10 | 964.19 |
| 2025-02-07 | 964.19 |
| 2025-02-06 | 964.19 |
| 2025-02-05 | 964.19 |
| 2025-02-04 | 964.19 |
| 2025-02-03 | 956.31 |
| 2025-01-28 | 964.19 |
| 2025-01-27 | 977.33 |
| 2025-01-24 | 977.33 |
| 2025-01-23 | 974.70 |
| 2025-01-22 | 964.19 |
| 2025-01-21 | 961.57 |
| 2025-01-20 | 961.57 |
| 2025-01-17 | 958.94 |
| 2025-01-16 | 958.94 |
| 2025-01-15 | 953.68 |
| 2025-01-14 | 977.33 |
| 2025-01-13 | 993.10 |
| 2025-01-10 | 993.10 |
| 2025-01-09 | 993.10 |
| 2025-01-08 | 977.33 |
| 2025-01-07 | 977.33 |
| 2025-01-06 | 982.59 |
| 2025-01-03 | 974.70 |
| 2025-01-02 | 977.33 |
| 2024-12-31 | 977.33 |
| 2024-12-30 | 977.33 |
| 2024-12-27 | 977.33 |
| 2024-12-24 | 977.33 |
| 2024-12-23 | 977.33 |
| 2024-12-20 | 974.70 |
| 2024-12-19 | 961.57 |
| 2024-12-18 | 1,022.00 |
| 2024-12-17 | 1,019.37 |
| 2024-12-16 | 1,008.86 |
| 2024-12-13 | 1,008.86 |
| 2024-12-12 | 1,006.24 |
| 2024-12-11 | 1,048.28 |
| 2024-12-10 | 1,048.28 |
| 2024-12-09 | 1,056.02 |
| 2024-12-06 | 1,053.44 |
| 2024-12-05 | 1,053.44 |
| 2024-12-04 | 1,053.44 |
| 2024-12-03 | 1,053.44 |
| 2024-12-02 | 1,037.96 |
| 2024-11-29 | 1,037.96 |
| 2024-11-28 | 1,037.96 |
| 2024-11-27 | 1,037.96 |
| 2024-11-26 | 1,037.96 |
| 2024-11-25 | 1,030.21 |
| 2024-11-22 | 1,063.76 |
| 2024-11-21 | 1,063.76 |
| 2024-11-20 | 1,063.76 |
| 2024-11-19 | 1,063.76 |
| 2024-11-18 | 1,063.76 |
| 2024-11-15 | 1,058.60 |
| 2024-11-14 | 1,058.60 |
| 2024-11-13 | 1,058.60 |
| 2024-11-12 | 1,058.60 |
| 2024-11-11 | 1,076.66 |
| 2024-11-08 | 1,076.66 |
| 2024-11-07 | 1,076.66 |
| 2024-11-06 | 1,076.66 |
| 2024-11-05 | 1,076.66 |
| 2024-11-04 | 1,094.72 |
| 2024-11-01 | 1,094.72 |
| 2024-10-31 | 1,112.79 |
| 2024-10-30 | 1,112.79 |
| 2024-10-29 | 1,112.79 |
| 2024-10-28 | 1,112.79 |
| 2024-10-25 | 1,185.04 |
| 2024-10-24 | 1,187.62 |
| 2024-10-23 | 1,125.69 |
| 2024-10-22 | 1,125.69 |
| 2024-10-21 | 1,125.69 |
| 2024-10-18 | 1,125.69 |
| 2024-10-17 | 1,146.33 |
| 2024-10-16 | 1,146.33 |
| 2024-10-15 | 1,146.33 |
| 2024-10-14 | 1,190.20 |
| 2024-10-10 | 1,190.20 |
| 2024-10-09 | 1,190.20 |
| 2024-10-08 | 1,228.91 |
| 2024-10-07 | 1,228.91 |
| 2024-10-04 | 1,228.91 |
| 2024-10-03 | 1,254.71 |
| 2024-10-02 | 1,241.81 |
| 2024-09-30 | 1,241.81 |
| 2024-09-27 | 1,241.81 |
| 2024-09-26 | 1,249.55 |
| 2024-09-25 | 1,228.91 |
| 2024-09-24 | 1,208.26 |
| 2024-09-23 | 1,185.04 |
| 2024-09-20 | 1,166.98 |
| 2024-09-19 | 1,151.49 |
| 2024-09-17 | 1,125.69 |
| 2024-09-16 | 1,102.47 |
| 2024-09-13 | 1,084.40 |
| 2024-09-12 | 1,084.40 |
| 2024-09-11 | 1,066.34 |
| 2024-09-10 | 1,012.15 |
| 2024-09-09 | 988.93 |
| 2024-09-05 | 963.12 |
| 2024-09-04 | 1,047.97 |
| 2024-09-03 | 1,035.50 |
| 2024-09-02 | 1,023.02 |
| 2024-08-30 | 1,023.02 |
| 2024-08-29 | 1,013.04 |
| 2024-08-28 | 935.67 |
| 2024-08-27 | 935.67 |
| 2024-08-26 | 935.67 |
| 2024-08-23 | 935.67 |
| 2024-08-22 | 935.67 |
| 2024-08-21 | 935.67 |
| 2024-08-20 | 935.67 |
| 2024-08-19 | 935.67 |
| 2024-08-16 | 928.19 |
| 2024-08-15 | 928.19 |
| 2024-08-14 | 928.19 |
| 2024-08-13 | 928.19 |
| 2024-08-12 | 928.19 |
| 2024-08-09 | 938.17 |
| 2024-08-08 | 938.17 |
| 2024-08-07 | 938.17 |
| 2024-08-06 | 938.17 |
| 2024-08-05 | 938.17 |
| 2024-08-02 | 938.17 |
| 2024-08-01 | 950.65 |
| 2024-07-31 | 950.65 |
| 2024-07-30 | 950.65 |
| 2024-07-29 | 958.13 |
| 2024-07-26 | 958.13 |
| 2024-07-25 | 958.13 |
| 2024-07-24 | 958.13 |
| 2024-07-23 | 958.13 |
| 2024-07-22 | 958.13 |
| 2024-07-19 | 958.13 |
| 2024-07-18 | 958.13 |
| 2024-07-17 | 985.58 |
| 2024-07-16 | 985.58 |
| 2024-07-15 | 968.12 |
| 2024-07-12 | 948.15 |
| 2024-07-11 | 998.06 |
| 2024-07-10 | 998.06 |
| 2024-07-09 | 998.06 |
| 2024-07-08 | 998.06 |
| 2024-07-05 | 998.06 |
| 2024-07-04 | 998.06 |
| 2024-07-03 | 998.06 |
| 2024-07-02 | 998.06 |
| 2024-06-28 | 998.06 |
| 2024-06-27 | 998.06 |
| 2024-06-26 | 998.06 |
| 2024-06-25 | 998.06 |
| 2024-06-24 | 998.06 |
| 2024-06-21 | 998.06 |
| 2024-06-20 | 998.06 |
| 2024-06-19 | 998.06 |
| 2024-06-18 | 998.06 |
| 2024-06-17 | 998.06 |
| 2024-06-14 | 1,010.54 |
| 2024-06-13 | 1,010.54 |
| 2024-06-12 | 1,010.54 |
| 2024-06-11 | 1,010.54 |
| 2024-06-07 | 1,010.54 |
| 2024-06-06 | 1,010.54 |
| 2024-06-05 | 1,010.54 |
| 2024-06-04 | 993.07 |
| 2024-06-03 | 993.07 |
| 2024-05-31 | 1,010.54 |
| 2024-05-30 | 1,010.54 |
| 2024-05-29 | 1,037.99 |
| 2024-05-28 | 1,037.99 |
| 2024-05-27 | 1,037.99 |
| 2024-05-24 | 1,025.51 |
| 2024-05-23 | 1,025.51 |
| 2024-05-22 | 1,025.51 |
| 2024-05-21 | 1,025.51 |
| 2024-05-20 | 1,025.51 |
| 2024-05-17 | 1,018.03 |
| 2024-05-16 | 1,023.02 |
| 2024-05-14 | 1,003.05 |
| 2024-05-13 | 1,000.56 |
| 2024-05-10 | 1,025.51 |
| 2024-05-09 | 1,025.51 |
| 2024-05-08 | 1,023.02 |
| 2024-05-07 | 960.63 |
| 2024-05-06 | 958.13 |
| 2024-05-03 | 958.13 |
| 2024-05-02 | 958.13 |
| 2024-04-30 | 958.13 |
| 2024-04-29 | 950.65 |
| 2024-04-26 | 948.15 |
| 2024-04-25 | 968.12 |
| 2024-04-24 | 968.12 |
| 2024-04-23 | 968.12 |
| 2024-04-22 | 968.12 |
| 2024-04-19 | 968.12 |
| 2024-04-18 | 968.12 |
| 2024-04-17 | 968.12 |
| 2024-04-16 | 968.12 |
| 2024-04-15 | 925.69 |
| 2024-04-12 | 925.69 |
| 2024-04-11 | 925.69 |
| 2024-04-10 | 925.69 |
| 2024-04-09 | 923.19 |
| 2024-04-08 | 923.19 |
| 2024-04-05 | 918.20 |
| 2024-04-03 | 935.67 |
| 2024-04-02 | 923.19 |
| 2024-03-28 | 943.16 |
| 2024-03-27 | 968.12 |
| 2024-03-26 | 1,047.97 |
| 2024-03-25 | 1,047.97 |
| 2024-03-22 | 1,047.97 |
| 2024-03-21 | 1,047.97 |
| 2024-03-20 | 1,047.97 |
| 2024-03-19 | 1,047.97 |
| 2024-03-18 | 1,047.97 |
| 2024-03-15 | 1,047.97 |
| 2024-03-14 | 1,047.97 |
| 2024-03-13 | 1,060.45 |
| 2024-03-12 | 1,010.54 |
| 2024-03-11 | 1,008.05 |
| 2024-03-08 | 1,037.99 |
| 2024-03-07 | 1,037.99 |
| 2024-03-06 | 1,037.99 |
| 2024-03-05 | 1,037.99 |
| 2024-03-04 | 1,037.99 |
| 2024-03-01 | 1,033.00 |
| 2024-02-29 | 1,047.97 |
| 2024-02-28 | 1,047.97 |
| 2024-02-27 | 1,042.98 |
| 2024-02-26 | 1,042.98 |
| 2024-02-23 | 1,042.98 |
| 2024-02-22 | 1,042.98 |
| 2024-02-21 | 1,042.98 |
| 2024-02-20 | 1,042.98 |
| 2024-02-19 | 1,025.51 |
| 2024-02-16 | 1,095.39 |
| 2024-02-15 | 1,095.39 |
| 2024-02-14 | 1,095.39 |
| 2024-02-09 | 1,095.39 |
| 2024-02-08 | 1,095.39 |
| 2024-02-07 | 1,095.39 |
| 2024-02-06 | 1,095.39 |
| 2024-02-05 | 1,095.39 |
| 2024-02-02 | 1,095.39 |
| 2024-02-01 | 1,095.39 |
| 2024-01-31 | 1,047.97 |
| 2024-01-30 | 1,047.97 |
| 2024-01-29 | 1,110.36 |
| 2024-01-26 | 1,110.36 |
| 2024-01-25 | 1,110.36 |
| 2024-01-24 | 1,110.36 |
| 2024-01-23 | 1,097.89 |
| 2024-01-22 | 1,147.80 |
| 2024-01-19 | 1,122.84 |
| 2024-01-18 | 1,160.28 |
| 2024-01-17 | 1,160.28 |
| 2024-01-16 | 1,162.77 |
| 2024-01-15 | 1,162.77 |
| 2024-01-12 | 1,127.83 |
| 2024-01-11 | 1,127.83 |
| 2024-01-10 | 1,127.83 |
| 2024-01-09 | 1,127.83 |
| 2024-01-08 | 1,127.83 |
| 2024-01-05 | 1,147.80 |
| 2024-01-04 | 1,180.24 |
| 2024-01-03 | 1,180.24 |
| 2024-01-02 | 1,180.24 |
| 2023-12-29 | 1,180.24 |
| 2023-12-28 | 1,180.24 |
| 2023-12-27 | 1,160.28 |
| 2023-12-22 | 1,147.80 |
| 2023-12-21 | 1,177.75 |
| 2023-12-20 | 1,147.80 |
| 2023-12-19 | 1,260.10 |
| 2023-12-18 | 1,260.10 |
| 2023-12-15 | 1,272.58 |
| 2023-12-14 | 1,272.58 |
| 2023-12-13 | 1,272.58 |
| 2023-12-12 | 1,332.47 |
| 2023-12-11 | 1,332.47 |
| 2023-12-08 | 1,332.47 |
| 2023-12-07 | 1,332.47 |
| 2023-12-06 | 1,332.47 |
| 2023-12-05 | 1,332.47 |
| 2023-12-04 | 1,332.47 |
| 2023-12-01 | 1,332.47 |
| 2023-11-30 | 1,332.47 |
| 2023-11-29 | 1,332.47 |
| 2023-11-28 | 1,332.47 |
| 2023-11-27 | 1,332.47 |
| 2023-11-24 | 1,332.47 |
| 2023-11-23 | 1,243.56 |
| 2023-11-22 | 1,243.56 |
| 2023-11-21 | 1,258.38 |
| 2023-11-20 | 1,258.38 |
| 2023-11-17 | 1,260.85 |
| 2023-11-16 | 1,260.85 |
| 2023-11-15 | 1,260.85 |
| 2023-11-14 | 1,285.55 |
| 2023-11-13 | 1,332.47 |
| 2023-11-10 | 1,332.47 |
| 2023-11-09 | 1,332.47 |
| 2023-11-08 | 1,332.47 |
| 2023-11-07 | 1,332.47 |
| 2023-11-06 | 1,332.47 |
| 2023-11-03 | 1,332.47 |
| 2023-11-02 | 1,332.47 |
| 2023-11-01 | 1,332.47 |
| 2023-10-31 | 1,347.29 |
| 2023-10-30 | 1,347.29 |
| 2023-10-27 | 1,347.29 |
| 2023-10-26 | 1,347.29 |
| 2023-10-25 | 1,347.29 |
| 2023-10-24 | 1,307.78 |
| 2023-10-20 | 1,327.53 |
| 2023-10-19 | 1,327.53 |
| 2023-10-18 | 1,327.53 |
| 2023-10-17 | 1,327.53 |
| 2023-10-16 | 1,357.17 |
| 2023-10-13 | 1,381.87 |
| 2023-10-12 | 1,381.87 |
| 2023-10-11 | 1,381.87 |
| 2023-10-10 | 1,310.24 |
| 2023-10-09 | 1,399.16 |
| 2023-10-06 | 1,399.16 |
| 2023-10-05 | 1,399.16 |
| 2023-10-04 | 1,406.57 |
| 2023-10-03 | 1,406.57 |
| 2023-09-29 | 1,406.57 |
| 2023-09-28 | 1,406.57 |
| 2023-09-27 | 1,406.57 |
| 2023-09-26 | 1,406.57 |
| 2023-09-25 | 1,406.57 |
| 2023-09-22 | 1,406.57 |
| 2023-09-21 | 1,406.57 |
| 2023-09-20 | 1,406.57 |
| 2023-09-19 | 1,406.57 |
| 2023-09-18 | 1,406.57 |
| 2023-09-15 | 1,406.57 |
| 2023-09-14 | 1,406.57 |
| 2023-09-13 | 1,406.57 |
| 2023-09-12 | 1,406.57 |
| 2023-09-11 | 1,406.57 |
| 2023-09-07 | 1,411.51 |
| 2023-09-06 | 1,468.31 |
| 2023-09-05 | 1,468.31 |
| 2023-09-04 | 1,465.95 |
| 2023-08-31 | 1,465.95 |
| 2023-08-30 | 1,465.95 |
| 2023-08-29 | 1,465.95 |
| 2023-08-28 | 1,465.95 |
| 2023-08-25 | 1,465.95 |
| 2023-08-24 | 1,465.95 |
| 2023-08-23 | 1,461.21 |
| 2023-08-22 | 1,461.21 |
| 2023-08-21 | 1,461.21 |
| 2023-08-18 | 1,461.21 |
| 2023-08-17 | 1,470.68 |
| 2023-08-16 | 1,484.87 |
| 2023-08-15 | 1,503.79 |
| 2023-08-14 | 1,473.04 |
| 2023-08-11 | 1,506.16 |
| 2023-08-10 | 1,506.16 |
| 2023-08-09 | 1,506.16 |
| 2023-08-08 | 1,506.16 |
| 2023-08-07 | 1,506.16 |
| 2023-08-04 | 1,491.97 |
| 2023-08-03 | 1,555.83 |
| 2023-08-02 | 1,555.83 |
| 2023-08-01 | 1,555.83 |
| 2023-07-31 | 1,553.47 |
| 2023-07-28 | 1,553.47 |
| 2023-07-27 | 1,553.47 |
| 2023-07-26 | 1,553.47 |
| 2023-07-25 | 1,553.47 |
| 2023-07-24 | 1,553.47 |
| 2023-07-21 | 1,484.87 |
| 2023-07-20 | 1,555.83 |
| 2023-07-19 | 1,555.83 |
| 2023-07-18 | 1,555.83 |
| 2023-07-14 | 1,555.83 |
| 2023-07-13 | 1,480.14 |
| 2023-07-12 | 1,480.14 |
| 2023-07-11 | 1,477.77 |
| 2023-07-10 | 1,508.52 |
| 2023-07-07 | 1,508.52 |
| 2023-07-06 | 1,508.52 |
| 2023-07-05 | 1,508.52 |
| 2023-07-04 | 1,508.52 |
| 2023-07-03 | 1,475.41 |
| 2023-06-30 | 1,475.41 |
| 2023-06-29 | 1,470.68 |
| 2023-06-28 | 1,470.68 |
| 2023-06-27 | 1,470.68 |
| 2023-06-26 | 1,470.68 |
| 2023-06-23 | 1,470.68 |
| 2023-06-21 | 1,484.87 |
| 2023-06-20 | 1,484.87 |
| 2023-06-19 | 1,484.87 |
| 2023-06-16 | 1,473.04 |
| 2023-06-15 | 1,480.14 |
| 2023-06-14 | 1,477.77 |
| 2023-06-13 | 1,477.77 |
| 2023-06-12 | 1,503.79 |
| 2023-06-09 | 1,503.79 |
| 2023-06-08 | 1,494.33 |
| 2023-06-07 | 1,494.33 |
| 2023-06-06 | 1,494.33 |
| 2023-06-05 | 1,491.97 |
| 2023-06-02 | 1,489.60 |
| 2023-06-01 | 1,532.18 |
| 2023-05-31 | 1,532.18 |
| 2023-05-30 | 1,532.18 |
| 2023-05-29 | 1,532.18 |
| 2023-05-25 | 1,532.18 |
| 2023-05-24 | 1,532.18 |
| 2023-05-23 | 1,532.18 |
| 2023-05-22 | 1,532.18 |
| 2023-05-19 | 1,532.18 |
| 2023-05-18 | 1,532.18 |
| 2023-05-17 | 1,532.18 |
| 2023-05-16 | 1,532.18 |
| 2023-05-15 | 1,532.18 |
| 2023-05-12 | 1,473.04 |
| 2023-05-11 | 1,473.04 |
| 2023-05-10 | 1,468.31 |
| 2023-05-09 | 1,465.95 |
| 2023-05-08 | 1,503.79 |
| 2023-05-05 | 1,503.79 |
| 2023-05-04 | 1,496.70 |
| 2023-05-03 | 1,496.70 |
| 2023-05-02 | 1,487.23 |
| 2023-04-28 | 1,520.35 |
| 2023-04-27 | 1,517.99 |
| 2023-04-26 | 1,499.06 |
| 2023-04-25 | 1,499.06 |
| 2023-04-24 | 1,520.35 |
| 2023-04-21 | 1,527.45 |
| 2023-04-20 | 1,546.37 |
| 2023-04-19 | 1,546.37 |
| 2023-04-18 | 1,548.74 |
| 2023-04-17 | 1,548.74 |
| 2023-04-14 | 1,548.74 |
| 2023-04-13 | 1,548.74 |
| 2023-04-12 | 1,548.74 |
| 2023-04-11 | 1,555.83 |
| 2023-04-06 | 1,555.83 |
| 2023-04-04 | 1,555.83 |
| 2023-04-03 | 1,555.83 |
| 2023-03-31 | 1,551.10 |
| 2023-03-30 | 1,551.10 |
| 2023-03-29 | 1,551.10 |
| 2023-03-28 | 1,551.10 |
| 2023-03-27 | 1,555.83 |
| 2023-03-24 | 1,567.66 |
| 2023-03-23 | 1,567.66 |
| 2023-03-22 | 1,567.66 |
| 2023-03-21 | 1,567.66 |
| 2023-03-20 | 1,527.45 |
| 2023-03-17 | 1,527.45 |
| 2023-03-16 | 1,532.18 |
| 2023-03-15 | 1,546.37 |
| 2023-03-14 | 1,551.10 |
| 2023-03-13 | 1,551.10 |
| 2023-03-10 | 1,551.10 |
| 2023-03-09 | 1,551.10 |
| 2023-03-08 | 1,551.10 |
| 2023-03-07 | 1,551.10 |
| 2023-03-06 | 1,551.10 |
| 2023-03-03 | 1,551.10 |
| 2023-03-02 | 1,551.10 |
| 2023-03-01 | 1,551.10 |
| 2023-02-28 | 1,555.83 |
| 2023-02-27 | 1,551.10 |
| 2023-02-24 | 1,551.10 |
| 2023-02-23 | 1,567.66 |
| 2023-02-22 | 1,577.12 |
| 2023-02-21 | 1,577.12 |
| 2023-02-20 | 1,577.12 |
| 2023-02-17 | 1,548.74 |
| 2023-02-16 | 1,558.20 |
| 2023-02-15 | 1,558.20 |
| 2023-02-14 | 1,579.49 |
| 2023-02-13 | 1,591.32 |
| 2023-02-10 | 1,591.32 |
| 2023-02-09 | 1,591.32 |
| 2023-02-08 | 1,591.32 |
| 2023-02-07 | 1,591.32 |
| 2023-02-06 | 1,558.20 |
| 2023-02-03 | 1,558.20 |
| 2023-02-02 | 1,558.20 |
| 2023-02-01 | 1,558.20 |
| 2023-01-31 | 1,544.01 |
| 2023-01-30 | 1,544.01 |
| 2023-01-27 | 1,544.01 |
| 2023-01-26 | 1,539.28 |
| 2023-01-20 | 1,555.83 |
| 2023-01-19 | 1,555.83 |
| 2023-01-18 | 1,558.20 |
| 2023-01-17 | 1,567.66 |
| 2023-01-16 | 1,572.39 |
| 2023-01-13 | 1,572.39 |
| 2023-01-12 | 1,600.78 |
| 2023-01-11 | 1,605.51 |
| 2023-01-10 | 1,626.80 |
| 2023-01-09 | 1,650.45 |
| 2023-01-06 | 1,650.45 |
| 2023-01-05 | 1,693.03 |
| 2023-01-04 | 1,579.49 |
| 2023-01-03 | 1,579.49 |
| 2022-12-30 | 1,560.56 |
| 2022-12-29 | 1,558.20 |
| 2022-12-28 | 1,558.20 |
| 2022-12-23 | 1,558.20 |
| 2022-12-22 | 1,532.18 |
| 2022-12-21 | 1,555.83 |
| 2022-12-20 | 1,555.83 |
| 2022-12-19 | 1,555.83 |
| 2022-12-16 | 1,555.83 |
| 2022-12-15 | 1,555.83 |
| 2022-12-14 | 1,555.83 |
| 2022-12-13 | 1,520.35 |
| 2022-12-12 | 1,473.04 |
| 2022-12-09 | 1,532.18 |
| 2022-12-08 | 1,597.47 |
| 2022-12-07 | 1,597.47 |
| 2022-12-06 | 1,597.47 |
| 2022-12-05 | 1,504.20 |
| 2022-12-02 | 1,485.55 |
| 2022-12-01 | 1,485.55 |
| 2022-11-30 | 1,485.55 |
| 2022-11-29 | 1,485.55 |
| 2022-11-28 | 1,485.55 |
| 2022-11-25 | 1,485.55 |
| 2022-11-24 | 1,485.55 |
| 2022-11-23 | 1,485.55 |
| 2022-11-22 | 1,485.55 |
| 2022-11-21 | 1,485.55 |
| 2022-11-18 | 1,487.88 |
| 2022-11-17 | 1,485.55 |
| 2022-11-16 | 1,485.55 |
| 2022-11-15 | 1,485.55 |
| 2022-11-14 | 1,485.55 |
| 2022-11-11 | 1,485.55 |
| 2022-11-10 | 1,480.88 |
| 2022-11-09 | 1,480.88 |
| 2022-11-08 | 1,480.88 |
| 2022-11-07 | 1,499.54 |
| 2022-11-04 | 1,499.54 |
| 2022-11-03 | 1,499.54 |
| 2022-11-02 | 1,450.57 |
| 2022-11-01 | 1,450.57 |
| 2022-10-31 | 1,485.55 |
| 2022-10-28 | 1,485.55 |
| 2022-10-27 | 1,485.55 |
| 2022-10-26 | 1,485.55 |
| 2022-10-25 | 1,485.55 |
| 2022-10-24 | 1,485.55 |
| 2022-10-21 | 1,522.85 |
| 2022-10-20 | 1,522.85 |
| 2022-10-19 | 1,522.85 |
| 2022-10-18 | 1,515.86 |
| 2022-10-17 | 1,520.52 |
| 2022-10-14 | 1,576.48 |
| 2022-10-13 | 1,532.18 |
| 2022-10-12 | 1,543.84 |
| 2022-10-11 | 1,585.81 |
| 2022-10-10 | 1,585.81 |
| 2022-10-07 | 1,583.48 |
| 2022-10-06 | 1,583.48 |
| 2022-10-05 | 1,613.79 |
| 2022-10-03 | 1,592.80 |
| 2022-09-30 | 1,606.79 |
| 2022-09-29 | 1,662.75 |
| 2022-09-28 | 1,683.74 |
| 2022-09-27 | 1,695.40 |
| 2022-09-26 | 1,695.40 |
| 2022-09-23 | 1,760.68 |
| 2022-09-22 | 1,760.68 |
| 2022-09-21 | 1,760.68 |
| 2022-09-20 | 1,756.02 |
| 2022-09-19 | 1,804.99 |
| 2022-09-16 | 1,821.31 |
| 2022-09-15 | 1,846.96 |
| 2022-09-14 | 1,858.61 |
| 2022-09-13 | 1,765.35 |
| 2022-09-09 | 1,777.01 |
| 2022-09-08 | 1,777.01 |
| 2022-09-07 | 1,777.01 |
| 2022-09-06 | 1,774.77 |
| 2022-09-05 | 1,794.88 |
| 2022-09-02 | 1,794.88 |
| 2022-09-01 | 1,819.46 |
| 2022-08-31 | 1,819.46 |
| 2022-08-30 | 1,806.05 |
| 2022-08-29 | 1,814.99 |
| 2022-08-26 | 1,908.84 |
| 2022-08-25 | 1,810.52 |
| 2022-08-24 | 1,810.52 |
| 2022-08-23 | 1,835.10 |
| 2022-08-22 | 1,821.70 |
| 2022-08-19 | 1,844.04 |
| 2022-08-18 | 1,844.04 |
| 2022-08-17 | 1,844.04 |
| 2022-08-16 | 1,844.04 |
| 2022-08-15 | 1,844.04 |
| 2022-08-12 | 1,844.04 |
| 2022-08-11 | 1,844.04 |
| 2022-08-10 | 1,844.04 |
| 2022-08-09 | 1,844.04 |
| 2022-08-08 | 1,844.04 |
| 2022-08-05 | 1,817.23 |
| 2022-08-04 | 1,819.46 |
| 2022-08-03 | 1,835.10 |
| 2022-08-02 | 1,830.63 |
| 2022-08-01 | 1,839.57 |
| 2022-07-29 | 1,839.57 |
| 2022-07-28 | 1,828.40 |
| 2022-07-27 | 1,841.81 |
| 2022-07-26 | 1,844.04 |
| 2022-07-25 | 1,837.34 |
| 2022-07-22 | 1,888.73 |
| 2022-07-21 | 1,888.73 |
| 2022-07-20 | 1,888.73 |
| 2022-07-19 | 1,888.73 |
| 2022-07-18 | 1,888.73 |
| 2022-07-15 | 1,888.73 |
| 2022-07-14 | 1,911.08 |
| 2022-07-13 | 1,888.73 |
| 2022-07-12 | 1,888.73 |
| 2022-07-11 | 1,911.08 |
| 2022-07-08 | 1,911.08 |
| 2022-07-07 | 1,911.08 |
| 2022-07-06 | 1,911.08 |
| 2022-07-05 | 1,973.64 |
| 2022-07-04 | 1,973.64 |
| 2022-06-30 | 1,973.64 |
| 2022-06-29 | 1,975.88 |
| 2022-06-28 | 1,991.52 |
| 2022-06-27 | 1,890.97 |
| 2022-06-24 | 1,899.90 |
| 2022-06-23 | 1,890.97 |
| 2022-06-22 | 1,920.02 |
| 2022-06-21 | 1,920.02 |
| 2022-06-20 | 1,933.42 |
| 2022-06-17 | 1,933.42 |
| 2022-06-16 | 1,933.42 |
| 2022-06-15 | 1,933.42 |
| 2022-06-14 | 1,933.42 |
| 2022-06-13 | 1,933.42 |
| 2022-06-10 | 1,933.42 |
| 2022-06-09 | 1,975.88 |
| 2022-06-08 | 1,975.88 |
| 2022-06-07 | 1,975.88 |
| 2022-06-06 | 1,975.88 |
| 2022-06-02 | 1,975.88 |
| 2022-06-01 | 1,975.88 |
| 2022-05-31 | 1,975.88 |
| 2022-05-30 | 1,995.99 |
| 2022-05-27 | 1,866.39 |
| 2022-05-26 | 1,866.39 |
| 2022-05-25 | 1,866.39 |
| 2022-05-24 | 1,866.39 |
| 2022-05-23 | 1,866.39 |
| 2022-05-20 | 1,888.73 |
| 2022-05-19 | 1,888.73 |
| 2022-05-18 | 1,888.73 |
| 2022-05-17 | 1,888.73 |
| 2022-05-16 | 1,888.73 |
| 2022-05-13 | 1,888.73 |
| 2022-05-12 | 1,888.73 |
| 2022-05-11 | 1,888.73 |
| 2022-05-10 | 1,888.73 |
| 2022-05-06 | 1,888.73 |
| 2022-05-05 | 1,888.73 |
| 2022-05-04 | 1,888.73 |
| 2022-05-03 | 1,888.73 |
| 2022-04-29 | 1,888.73 |
| 2022-04-28 | 1,888.73 |
| 2022-04-27 | 1,888.73 |
| 2022-04-26 | 1,888.73 |
| 2022-04-25 | 1,888.73 |
| 2022-04-22 | 1,888.73 |
| 2022-04-21 | 1,888.73 |
| 2022-04-20 | 1,902.14 |
| 2022-04-19 | 1,902.14 |
| 2022-04-14 | 1,902.14 |
| 2022-04-13 | 1,917.78 |
| 2022-04-12 | 1,955.77 |
| 2022-04-11 | 2,000.46 |
| 2022-04-08 | 2,000.46 |
| 2022-04-07 | 2,009.40 |
| 2022-04-06 | 2,011.63 |
| 2022-04-04 | 2,011.63 |
| 2022-04-01 | 2,022.80 |
| 2022-03-31 | 1,989.29 |
| 2022-03-30 | 1,955.77 |
| 2022-03-29 | 1,940.13 |
| 2022-03-28 | 1,895.44 |
| 2022-03-25 | 1,895.44 |
| 2022-03-24 | 1,911.08 |
| 2022-03-23 | 1,969.18 |
| 2022-03-22 | 1,969.18 |
| 2022-03-21 | 1,969.18 |
| 2022-03-18 | 1,911.08 |
| 2022-03-17 | 1,911.08 |
| 2022-03-16 | 1,877.56 |
| 2022-03-15 | 1,877.56 |
| 2022-03-14 | 1,906.61 |
| 2022-03-11 | 1,955.77 |
| 2022-03-10 | 1,964.71 |
| 2022-03-09 | 1,955.77 |
| 2022-03-08 | 1,973.64 |
| 2022-03-07 | 1,973.64 |
| 2022-03-04 | 2,000.46 |
| 2022-03-03 | 2,000.46 |
| 2022-03-02 | 2,000.46 |
| 2022-03-01 | 1,978.11 |
| 2022-02-28 | 1,978.11 |
| 2022-02-25 | 1,978.11 |
| 2022-02-24 | 1,978.11 |
| 2022-02-23 | 2,000.46 |
| 2022-02-22 | 1,978.11 |
| 2022-02-21 | 1,982.58 |
| 2022-02-18 | 1,982.58 |
| 2022-02-17 | 1,978.11 |
| 2022-02-16 | 1,995.99 |
| 2022-02-15 | 1,998.22 |
| 2022-02-14 | 1,998.22 |
| 2022-02-11 | 1,984.82 |
| 2022-02-10 | 1,984.82 |
| 2022-02-09 | 1,984.82 |
| 2022-02-08 | 1,980.35 |
| 2022-02-07 | 1,980.35 |
| 2022-02-04 | 1,971.41 |
| 2022-01-31 | 1,982.58 |
| 2022-01-28 | 1,982.58 |
| 2022-01-27 | 1,982.58 |
| 2022-01-26 | 1,982.58 |
| 2022-01-25 | 1,980.35 |
| 2022-01-24 | 2,022.80 |
| 2022-01-21 | 2,045.15 |
| 2022-01-20 | 1,987.05 |
| 2022-01-19 | 1,987.05 |
| 2022-01-18 | 1,964.71 |
| 2022-01-17 | 1,962.47 |
| 2022-01-14 | 1,962.47 |
| 2022-01-13 | 1,962.47 |
| 2022-01-12 | 1,962.47 |
| 2022-01-11 | 1,962.47 |
| 2022-01-10 | 1,978.11 |
| 2022-01-07 | 1,978.11 |
| 2022-01-06 | 1,989.29 |
| 2022-01-05 | 1,989.29 |
| 2022-01-04 | 1,989.29 |
| 2022-01-03 | 1,989.29 |
| 2021-12-31 | 1,989.29 |
| 2021-12-30 | 1,989.29 |
| 2021-12-29 | 1,989.29 |
| 2021-12-28 | 1,989.29 |
| 2021-12-24 | 1,989.29 |
| 2021-12-23 | 1,989.29 |
| 2021-12-22 | 1,989.29 |
| 2021-12-21 | 1,973.64 |
| 2021-12-20 | 1,973.64 |
| 2021-12-17 | 2,011.63 |
| 2021-12-16 | 2,011.63 |
| 2021-12-15 | 2,011.63 |
| 2021-12-14 | 1,984.82 |
| 2021-12-13 | 1,984.82 |
| 2021-12-10 | 1,969.18 |
| 2021-12-09 | 1,969.18 |
| 2021-12-08 | 1,969.18 |
| 2021-12-07 | 1,969.18 |
| 2021-12-06 | 1,988.97 |
| 2021-12-03 | 1,988.97 |
| 2021-12-02 | 1,988.97 |
| 2021-12-01 | 1,988.97 |
| 2021-11-30 | 1,997.76 |
| 2021-11-29 | 1,997.76 |
| 2021-11-26 | 1,997.76 |
| 2021-11-25 | 1,997.76 |
| 2021-11-24 | 1,984.57 |
| 2021-11-23 | 1,995.56 |
| 2021-11-22 | 1,997.76 |
| 2021-11-19 | 2,015.35 |
| 2021-11-18 | 2,015.35 |
| 2021-11-17 | 2,015.35 |
| 2021-11-16 | 2,017.55 |
| 2021-11-15 | 2,017.55 |
| 2021-11-12 | 2,017.55 |
| 2021-11-11 | 2,017.55 |
| 2021-11-10 | 2,019.75 |
| 2021-11-09 | 2,019.75 |
| 2021-11-08 | 2,019.75 |
| 2021-11-05 | 2,021.95 |
| 2021-11-04 | 2,021.95 |
| 2021-11-03 | 2,021.95 |
| 2021-11-02 | 2,021.95 |
| 2021-11-01 | 2,021.95 |
| 2021-10-29 | 2,039.54 |
| 2021-10-28 | 2,039.54 |
| 2021-10-27 | 2,002.16 |
| 2021-10-26 | 2,002.16 |
| 2021-10-25 | 2,010.95 |
| 2021-10-22 | 1,988.97 |
| 2021-10-21 | 1,988.97 |
| 2021-10-20 | 1,982.37 |
| 2021-10-19 | 1,969.18 |
| 2021-10-18 | 1,969.18 |
| 2021-10-15 | 1,931.79 |
| 2021-10-12 | 1,944.99 |
| 2021-10-11 | 1,944.99 |
| 2021-10-08 | 1,944.99 |
| 2021-10-07 | 1,944.99 |
| 2021-10-06 | 1,944.99 |
| 2021-10-05 | 1,944.99 |
| 2021-10-04 | 1,944.99 |
| 2021-09-30 | 1,931.79 |
| 2021-09-29 | 1,931.79 |
| 2021-09-28 | 1,925.20 |
| 2021-09-27 | 1,927.40 |
| 2021-09-24 | 1,918.60 |
| 2021-09-23 | 1,923.00 |
| 2021-09-21 | 1,918.60 |
| 2021-09-20 | 1,918.60 |
| 2021-09-17 | 1,977.97 |
| 2021-09-16 | 1,977.97 |
| 2021-09-15 | 1,977.97 |
| 2021-09-14 | 1,977.97 |
| 2021-09-13 | 1,988.97 |
| 2021-09-10 | 2,010.95 |
| 2021-09-09 | 2,015.35 |
| 2021-09-08 | 2,015.35 |
| 2021-09-07 | 2,015.35 |
| 2021-09-06 | 2,035.14 |
| 2021-09-03 | 2,030.74 |
| 2021-09-02 | 2,030.74 |
| 2021-09-01 | 2,030.74 |
| 2021-08-31 | 2,013.83 |
| 2021-08-30 | 2,018.06 |
| 2021-08-27 | 2,018.06 |
| 2021-08-26 | 2,013.83 |
| 2021-08-25 | 2,013.83 |
| 2021-08-24 | 2,013.83 |
| 2021-08-23 | 2,013.83 |
| 2021-08-20 | 1,992.70 |
| 2021-08-19 | 1,992.70 |
| 2021-08-18 | 1,992.70 |
| 2021-08-17 | 1,992.70 |
| 2021-08-16 | 1,992.70 |
| 2021-08-13 | 2,009.61 |
| 2021-08-12 | 1,967.33 |
| 2021-08-11 | 1,963.10 |
| 2021-08-10 | 1,954.65 |
| 2021-08-09 | 1,954.65 |
| 2021-08-06 | 1,954.65 |
| 2021-08-05 | 1,954.65 |
| 2021-08-04 | 1,950.42 |
| 2021-08-03 | 1,950.42 |
| 2021-08-02 | 1,950.42 |
| 2021-07-30 | 1,950.42 |
| 2021-07-29 | 1,965.22 |
| 2021-07-28 | 1,958.87 |
| 2021-07-27 | 1,982.13 |
| 2021-07-26 | 2,003.26 |
| 2021-07-23 | 2,003.26 |
| 2021-07-22 | 1,971.56 |
| 2021-07-21 | 1,971.56 |
| 2021-07-20 | 1,971.56 |
| 2021-07-19 | 1,973.67 |
| 2021-07-16 | 2,011.72 |
| 2021-07-15 | 2,011.72 |
| 2021-07-14 | 2,013.83 |
| 2021-07-13 | 2,013.83 |
| 2021-07-12 | 1,954.65 |
| 2021-07-09 | 1,950.42 |
| 2021-07-08 | 2,034.97 |
| 2021-07-07 | 1,971.56 |
| 2021-07-06 | 1,971.56 |
| 2021-07-05 | 1,971.56 |
| 2021-07-02 | 1,960.99 |
| 2021-06-30 | 2,039.20 |
| 2021-06-29 | 1,967.33 |
| 2021-06-28 | 1,971.56 |
| 2021-06-25 | 1,992.70 |
| 2021-06-24 | 1,967.33 |
| 2021-06-23 | 1,916.60 |
| 2021-06-22 | 1,916.60 |
| 2021-06-21 | 1,912.37 |
| 2021-06-18 | 1,918.71 |
| 2021-06-17 | 1,918.71 |
| 2021-06-16 | 1,960.99 |
| 2021-06-15 | 1,960.99 |
| 2021-06-11 | 1,960.99 |
| 2021-06-10 | 1,960.99 |
| 2021-06-09 | 1,960.99 |
| 2021-06-08 | 1,960.99 |
| 2021-06-07 | 1,960.99 |
| 2021-06-04 | 1,960.99 |
| 2021-06-03 | 1,925.05 |
| 2021-06-02 | 1,925.05 |
| 2021-06-01 | 1,925.05 |
| 2021-05-31 | 1,933.51 |
| 2021-05-28 | 1,950.42 |
| 2021-05-27 | 1,950.42 |
| 2021-05-26 | 1,939.85 |
| 2021-05-25 | 1,941.96 |
| 2021-05-24 | 1,933.51 |
| 2021-05-21 | 1,933.51 |
| 2021-05-20 | 1,929.28 |
| 2021-05-18 | 1,920.83 |
| 2021-05-17 | 1,931.39 |
| 2021-05-14 | 1,920.83 |
| 2021-05-13 | 1,933.51 |
| 2021-05-12 | 1,929.28 |
| 2021-05-11 | 1,925.05 |
| 2021-05-10 | 1,963.10 |
| 2021-05-07 | 1,925.05 |
| 2021-05-06 | 1,925.05 |
| 2021-05-05 | 1,958.87 |
| 2021-05-04 | 1,958.87 |
| 2021-05-03 | 1,958.87 |
| 2021-04-30 | 1,937.74 |
| 2021-04-29 | 1,925.05 |
| 2021-04-28 | 1,925.05 |
| 2021-04-27 | 1,925.05 |
| 2021-04-26 | 1,927.17 |
| 2021-04-23 | 1,927.17 |
| 2021-04-22 | 1,982.13 |
| 2021-04-21 | 1,908.14 |
| 2021-04-20 | 1,916.60 |
| 2021-04-19 | 1,916.60 |
| 2021-04-16 | 1,912.37 |
| 2021-04-15 | 1,914.48 |
| 2021-04-14 | 1,914.48 |
| 2021-04-13 | 1,910.26 |
| 2021-04-12 | 1,910.26 |
| 2021-04-09 | 1,982.13 |
| 2021-04-08 | 1,914.48 |
| 2021-04-07 | 1,950.42 |
| 2021-04-01 | 1,952.53 |
| 2021-03-31 | 1,952.53 |
| 2021-03-30 | 1,952.53 |
| 2021-03-29 | 1,952.53 |
| 2021-03-26 | 1,971.56 |
| 2021-03-25 | 1,971.56 |
| 2021-03-24 | 1,977.90 |
| 2021-03-23 | 1,980.01 |
| 2021-03-22 | 1,977.90 |
| 2021-03-19 | 1,971.56 |
| 2021-03-18 | 1,971.56 |
| 2021-03-17 | 1,969.44 |
| 2021-03-16 | 1,969.44 |
| 2021-03-15 | 1,969.44 |
| 2021-03-12 | 1,975.78 |
| 2021-03-11 | 1,975.78 |
| 2021-03-10 | 1,971.56 |
| 2021-03-09 | 1,982.13 |
| 2021-03-08 | 1,963.10 |
| 2021-03-05 | 1,963.10 |
| 2021-03-04 | 1,963.10 |
| 2021-03-03 | 1,992.70 |
| 2021-03-02 | 2,003.26 |
| 2021-03-01 | 1,971.56 |
| 2021-02-26 | 1,960.99 |
| 2021-02-25 | 1,963.10 |
| 2021-02-24 | 1,963.10 |
| 2021-02-23 | 1,971.56 |
| 2021-02-22 | 1,988.47 |
| 2021-02-19 | 1,965.22 |
| 2021-02-18 | 1,965.22 |
| 2021-02-17 | 1,954.65 |
| 2021-02-16 | 2,051.88 |
| 2021-02-11 | 2,051.88 |
| 2021-02-10 | 2,051.88 |
| 2021-02-09 | 2,051.88 |
| 2021-02-08 | 2,051.88 |
| 2021-02-05 | 2,051.88 |
| 2021-02-04 | 2,056.11 |
| 2021-02-03 | 2,056.11 |
| 2021-02-02 | 2,013.83 |
| 2021-02-01 | 2,034.97 |
| 2021-01-29 | 2,013.83 |
| 2021-01-28 | 2,039.20 |
| 2021-01-27 | 2,051.88 |
| 2021-01-26 | 2,013.83 |
| 2021-01-25 | 2,003.26 |
| 2021-01-22 | 1,971.56 |
| 2021-01-21 | 1,988.47 |
| 2021-01-20 | 1,925.05 |
| 2021-01-19 | 1,918.71 |
| 2021-01-18 | 1,918.71 |
| 2021-01-15 | 1,903.91 |
| 2021-01-14 | 1,969.44 |
| 2021-01-13 | 1,984.24 |
| 2021-01-12 | 1,986.35 |
| 2021-01-11 | 1,971.56 |
| 2021-01-08 | 1,967.33 |
| 2021-01-07 | 1,954.65 |
| 2021-01-06 | 1,954.65 |
| 2021-01-05 | 1,937.74 |
| 2021-01-04 | 1,887.00 |
| 2020-12-31 | 1,887.00 |
| 2020-12-30 | 1,887.00 |
| 2020-12-29 | 1,887.00 |
| 2020-12-28 | 1,887.00 |
| 2020-12-24 | 1,887.00 |
| 2020-12-23 | 1,887.00 |
| 2020-12-22 | 1,887.00 |
| 2020-12-21 | 1,887.00 |
| 2020-12-18 | 1,887.00 |
| 2020-12-17 | 1,887.00 |
| 2020-12-16 | 1,887.00 |
| 2020-12-15 | 1,908.14 |
| 2020-12-14 | 1,929.28 |
| 2020-12-11 | 1,878.55 |
| 2020-12-10 | 1,899.69 |
| 2020-12-09 | 1,891.37 |
| 2020-12-08 | 1,891.37 |
| 2020-12-07 | 1,872.66 |
| 2020-12-04 | 1,858.11 |
| 2020-12-03 | 1,866.43 |
| 2020-12-02 | 1,858.11 |
| 2020-12-01 | 1,853.96 |
| 2020-11-30 | 1,853.96 |
| 2020-11-27 | 1,982.83 |
| 2020-11-26 | 1,957.89 |
| 2020-11-25 | 1,945.42 |
| 2020-11-24 | 1,945.42 |
| 2020-11-23 | 1,945.42 |
| 2020-11-20 | 1,945.42 |
| 2020-11-19 | 1,916.32 |
| 2020-11-18 | 1,916.32 |
| 2020-11-17 | 1,914.24 |
| 2020-11-16 | 1,914.24 |
| 2020-11-13 | 1,916.32 |
| 2020-11-12 | 1,916.32 |
| 2020-11-11 | 1,916.32 |
| 2020-11-10 | 1,864.35 |
| 2020-11-09 | 1,930.87 |
| 2020-11-06 | 1,856.03 |
| 2020-11-05 | 1,895.53 |
| 2020-11-04 | 1,856.03 |
| 2020-11-03 | 1,856.03 |
| 2020-11-02 | 1,856.03 |
| 2020-10-30 | 1,856.03 |
| 2020-10-29 | 1,856.03 |
| 2020-10-28 | 1,856.03 |
| 2020-10-27 | 1,856.03 |
| 2020-10-23 | 1,833.17 |
| 2020-10-22 | 1,866.43 |
| 2020-10-21 | 1,866.43 |
| 2020-10-20 | 1,957.89 |
| 2020-10-19 | 1,957.89 |
| 2020-10-16 | 1,937.10 |
| 2020-10-15 | 1,937.10 |
| 2020-10-14 | 1,937.10 |
| 2020-10-12 | 1,937.10 |
| 2020-10-09 | 1,937.10 |
| 2020-10-08 | 1,937.10 |
| 2020-10-07 | 1,937.10 |
| 2020-10-06 | 1,937.10 |
| 2020-10-05 | 1,808.23 |
| 2020-09-30 | 1,791.60 |
| 2020-09-29 | 1,822.78 |
| 2020-09-28 | 1,822.78 |
| 2020-09-25 | 1,829.01 |
| 2020-09-24 | 1,839.41 |
| 2020-09-23 | 1,841.48 |
| 2020-09-22 | 1,768.73 |
| 2020-09-21 | 1,770.81 |
| 2020-09-18 | 1,793.67 |
| 2020-09-17 | 1,801.99 |
| 2020-09-16 | 1,833.17 |
| 2020-09-15 | 1,833.17 |
| 2020-09-14 | 1,795.75 |
| 2020-09-11 | 1,833.17 |
| 2020-09-10 | 1,822.78 |
| 2020-09-09 | 1,822.78 |
| 2020-09-08 | 1,822.78 |
| 2020-09-07 | 1,822.78 |
| 2020-09-04 | 1,831.09 |
| 2020-09-03 | 1,837.33 |
| 2020-09-02 | 1,891.37 |
| 2020-09-01 | 1,891.37 |
| 2020-08-31 | 1,891.37 |
| 2020-08-28 | 1,883.33 |
| 2020-08-27 | 1,891.37 |
| 2020-08-26 | 1,909.48 |
| 2020-08-25 | 1,853.15 |
| 2020-08-24 | 1,853.15 |
| 2020-08-21 | 1,853.15 |
| 2020-08-20 | 1,857.18 |
| 2020-08-19 | 1,857.18 |
| 2020-08-18 | 1,857.18 |
| 2020-08-17 | 1,857.18 |
| 2020-08-14 | 1,869.25 |
| 2020-08-13 | 1,847.12 |
| 2020-08-12 | 1,847.12 |
| 2020-08-11 | 1,835.05 |
| 2020-08-10 | 1,847.12 |
| 2020-08-07 | 1,847.12 |
| 2020-08-06 | 1,847.12 |
| 2020-08-05 | 1,849.13 |
| 2020-08-04 | 1,851.14 |
| 2020-08-03 | 1,847.12 |
| 2020-07-31 | 1,847.12 |
| 2020-07-30 | 1,849.13 |
| 2020-07-29 | 1,853.15 |
| 2020-07-28 | 1,853.15 |
| 2020-07-27 | 1,871.26 |
| 2020-07-24 | 1,873.27 |
| 2020-07-23 | 1,889.36 |
| 2020-07-22 | 1,889.36 |
| 2020-07-21 | 1,889.36 |
| 2020-07-20 | 1,889.36 |
| 2020-07-17 | 1,891.37 |
| 2020-07-16 | 1,899.42 |
| 2020-07-15 | 1,901.43 |
| 2020-07-14 | 1,951.72 |
| 2020-07-13 | 1,915.51 |
| 2020-07-10 | 1,915.51 |
| 2020-07-09 | 1,915.51 |
| 2020-07-08 | 1,967.81 |
| 2020-07-07 | 1,971.83 |
| 2020-07-06 | 1,971.83 |
| 2020-07-03 | 1,971.83 |
| 2020-07-02 | 1,971.83 |
| 2020-06-30 | 1,971.83 |
| 2020-06-29 | 1,971.83 |
| 2020-06-26 | 2,012.06 |
| 2020-06-24 | 2,032.18 |
| 2020-06-23 | 2,032.18 |
| 2020-06-22 | 2,048.27 |
| 2020-06-19 | 1,891.37 |
| 2020-06-18 | 1,891.37 |
| 2020-06-17 | 1,891.37 |
| 2020-06-16 | 1,891.37 |
| 2020-06-15 | 1,903.44 |
| 2020-06-12 | 1,947.69 |
| 2020-06-11 | 1,947.69 |
| 2020-06-10 | 2,008.04 |
| 2020-06-09 | 1,824.99 |
| 2020-06-08 | 1,861.20 |
| 2020-06-05 | 1,790.80 |
| 2020-06-04 | 1,790.80 |
| 2020-06-03 | 1,790.80 |
| 2020-06-02 | 1,790.80 |
| 2020-06-01 | 1,790.80 |
| 2020-05-29 | 1,810.91 |
| 2020-05-28 | 1,790.80 |
| 2020-05-27 | 1,810.91 |
| 2020-05-26 | 1,810.91 |
| 2020-05-25 | 1,871.26 |
| 2020-05-22 | 1,871.26 |
| 2020-05-21 | 1,883.33 |
| 2020-05-20 | 1,883.33 |
| 2020-05-19 | 1,883.33 |
| 2020-05-18 | 1,883.33 |
| 2020-05-15 | 1,907.46 |
| 2020-05-14 | 1,907.46 |
| 2020-05-13 | 1,907.46 |
| 2020-05-12 | 1,907.46 |
| 2020-05-11 | 1,905.45 |
| 2020-05-08 | 1,881.31 |
| 2020-05-07 | 1,877.29 |
| 2020-05-06 | 1,871.26 |
| 2020-05-05 | 1,871.26 |
| 2020-05-04 | 1,871.26 |
| 2020-04-29 | 1,871.26 |
| 2020-04-28 | 1,851.14 |
| 2020-04-27 | 1,851.14 |
| 2020-04-24 | 1,851.14 |
| 2020-04-23 | 1,851.14 |
| 2020-04-22 | 1,851.14 |
| 2020-04-21 | 1,851.14 |
| 2020-04-20 | 1,851.14 |
| 2020-04-17 | 1,841.09 |
| 2020-04-16 | 1,831.03 |
| 2020-04-15 | 1,814.94 |
| 2020-04-14 | 1,810.91 |
| 2020-04-09 | 1,810.91 |
| 2020-04-08 | 1,810.91 |
| 2020-04-07 | 1,810.91 |
| 2020-04-06 | 1,810.91 |
| 2020-04-03 | 1,810.91 |
| 2020-04-02 | 1,770.68 |
| 2020-04-01 | 1,770.68 |
| 2020-03-31 | 1,770.68 |
| 2020-03-30 | 1,770.68 |
| 2020-03-27 | 1,770.68 |
| 2020-03-26 | 1,760.63 |
| 2020-03-25 | 1,770.68 |
| 2020-03-24 | 1,790.80 |
| 2020-03-23 | 1,790.80 |
| 2020-03-20 | 1,750.57 |
| 2020-03-19 | 1,750.57 |
| 2020-03-18 | 1,885.34 |
| 2020-03-17 | 1,987.92 |
| 2020-03-16 | 1,987.92 |
| 2020-03-13 | 1,991.95 |
| 2020-03-12 | 2,004.02 |
| 2020-03-11 | 2,028.15 |
| 2020-03-10 | 2,036.20 |
| 2020-03-09 | 2,036.20 |
| 2020-03-06 | 2,092.52 |
| 2020-03-05 | 2,132.75 |
| 2020-03-04 | 2,088.50 |
| 2020-03-03 | 2,112.64 |
| 2020-03-02 | 2,072.41 |
| 2020-02-28 | 2,088.50 |
| 2020-02-27 | 2,088.50 |
| 2020-02-26 | 2,112.64 |
| 2020-02-25 | 2,132.75 |
| 2020-02-24 | 2,132.75 |
| 2020-02-21 | 2,132.75 |
| 2020-02-20 | 2,144.82 |
| 2020-02-19 | 2,132.75 |
| 2020-02-18 | 2,152.87 |
| 2020-02-17 | 2,152.87 |
| 2020-02-14 | 2,152.87 |
| 2020-02-13 | 2,152.87 |
| 2020-02-12 | 2,152.87 |
| 2020-02-11 | 2,152.87 |
| 2020-02-10 | 2,152.87 |
| 2020-02-07 | 2,152.87 |
| 2020-02-06 | 2,116.66 |
| 2020-02-05 | 2,148.84 |
| 2020-02-04 | 2,132.75 |
| 2020-02-03 | 2,152.87 |
| 2020-01-31 | 2,104.59 |
| 2020-01-30 | 2,144.82 |
| 2020-01-29 | 2,144.82 |
| 2020-01-24 | 2,132.75 |
| 2020-01-23 | 2,132.75 |
| 2020-01-22 | 2,213.21 |
| 2020-01-21 | 2,152.87 |
| 2020-01-20 | 2,181.03 |
| 2020-01-17 | 2,181.03 |
| 2020-01-16 | 2,181.03 |
| 2020-01-15 | 2,172.98 |
| 2020-01-14 | 2,172.98 |
| 2020-01-13 | 2,185.05 |
| 2020-01-10 | 2,177.00 |
| 2020-01-09 | 2,177.00 |
| 2020-01-08 | 2,209.19 |
| 2020-01-07 | 2,217.23 |
| 2020-01-06 | 2,181.03 |
| 2020-01-03 | 2,217.23 |
| 2020-01-02 | 2,253.44 |
| 2019-12-31 | 2,213.21 |
| 2019-12-30 | 2,213.21 |
| 2019-12-27 | 2,213.21 |
| 2019-12-24 | 2,229.30 |
| 2019-12-23 | 2,229.30 |
| 2019-12-20 | 2,185.05 |
| 2019-12-19 | 2,185.05 |
| 2019-12-18 | 2,185.05 |
| 2019-12-17 | 2,233.33 |
| 2019-12-16 | 2,265.51 |
| 2019-12-13 | 2,269.53 |
| 2019-12-12 | 2,269.53 |
| 2019-12-11 | 2,132.75 |
| 2019-12-10 | 2,152.87 |
| 2019-12-09 | 2,172.63 |
| 2019-12-06 | 2,141.01 |
| 2019-12-05 | 2,267.49 |
| 2019-12-04 | 2,172.63 |
| 2019-12-03 | 2,172.63 |
| 2019-12-02 | 2,172.63 |
| 2019-11-29 | 2,125.20 |
| 2019-11-28 | 2,113.34 |
| 2019-11-27 | 2,097.53 |
| 2019-11-26 | 2,097.53 |
| 2019-11-25 | 2,133.10 |
| 2019-11-22 | 2,141.01 |
| 2019-11-21 | 2,097.53 |
| 2019-11-20 | 2,097.53 |
| 2019-11-19 | 2,097.53 |
| 2019-11-18 | 2,097.53 |
| 2019-11-15 | 2,097.53 |
| 2019-11-14 | 2,093.58 |
| 2019-11-13 | 2,073.82 |
| 2019-11-12 | 2,125.20 |
| 2019-11-11 | 2,125.20 |
| 2019-11-08 | 2,125.20 |
| 2019-11-07 | 2,093.58 |
| 2019-11-06 | 2,109.39 |
| 2019-11-05 | 2,109.39 |
| 2019-11-04 | 2,109.39 |
| 2019-11-01 | 2,113.34 |
| 2019-10-31 | 2,097.53 |
| 2019-10-30 | 2,113.34 |
| 2019-10-29 | 2,113.34 |
| 2019-10-28 | 2,113.34 |
| 2019-10-25 | 2,172.63 |
| 2019-10-24 | 2,180.53 |
| 2019-10-23 | 2,085.68 |
| 2019-10-22 | 2,152.87 |
| 2019-10-21 | 2,152.87 |
| 2019-10-18 | 2,152.87 |
| 2019-10-17 | 2,152.87 |
| 2019-10-16 | 2,152.87 |
| 2019-10-15 | 2,093.58 |
| 2019-10-14 | 2,085.68 |
| 2019-10-11 | 2,061.96 |
| 2019-10-10 | 2,054.06 |
| 2019-10-09 | 2,077.77 |
| 2019-10-08 | 2,113.34 |
| 2019-10-04 | 2,073.82 |
| 2019-10-03 | 2,113.34 |
| 2019-10-02 | 2,121.25 |
| 2019-09-30 | 2,121.25 |
| 2019-09-27 | 2,141.01 |
| 2019-09-26 | 2,113.34 |
| 2019-09-25 | 2,113.34 |
| 2019-09-24 | 2,077.77 |
| 2019-09-23 | 2,117.29 |
| 2019-09-20 | 2,117.29 |
| 2019-09-19 | 2,113.34 |
| 2019-09-18 | 2,113.34 |
| 2019-09-17 | 2,097.53 |
| 2019-09-16 | 2,113.34 |
| 2019-09-13 | 2,113.34 |
| 2019-09-12 | 2,113.34 |
| 2019-09-11 | 2,113.34 |
| 2019-09-10 | 2,073.82 |
| 2019-09-09 | 2,073.82 |
| 2019-09-06 | 2,113.34 |
| 2019-09-05 | 2,113.34 |
| 2019-09-04 | 2,113.34 |
| 2019-09-03 | 2,113.34 |
| 2019-09-02 | 2,048.13 |
| 2019-08-30 | 2,048.13 |
| 2019-08-29 | 2,120.88 |
| 2019-08-28 | 2,051.96 |
| 2019-08-27 | 2,097.91 |
| 2019-08-26 | 2,063.44 |
| 2019-08-23 | 2,040.47 |
| 2019-08-22 | 2,040.47 |
| 2019-08-21 | 2,040.47 |
| 2019-08-20 | 2,028.98 |
| 2019-08-19 | 2,028.98 |
| 2019-08-16 | 2,032.81 |
| 2019-08-15 | 1,986.86 |
| 2019-08-14 | 1,990.69 |
| 2019-08-13 | 2,040.47 |
| 2019-08-12 | 2,132.37 |
| 2019-08-09 | 2,040.47 |
| 2019-08-08 | 2,040.47 |
| 2019-08-07 | 2,040.47 |
| 2019-08-06 | 2,006.01 |
| 2019-08-05 | 2,044.30 |
| 2019-08-02 | 2,063.44 |
| 2019-08-01 | 2,063.44 |
| 2019-07-31 | 2,044.30 |
| 2019-07-30 | 2,063.44 |
| 2019-07-29 | 2,063.44 |
| 2019-07-26 | 2,063.44 |
| 2019-07-25 | 2,063.44 |
| 2019-07-24 | 2,067.27 |
| 2019-07-23 | 2,059.61 |
| 2019-07-22 | 2,059.61 |
| 2019-07-19 | 2,059.61 |
| 2019-07-18 | 2,059.61 |
| 2019-07-17 | 2,063.44 |
| 2019-07-16 | 2,090.25 |
| 2019-07-15 | 2,074.93 |
| 2019-07-12 | 2,159.17 |
| 2019-07-11 | 2,140.03 |
| 2019-07-10 | 2,140.03 |
| 2019-07-09 | 2,132.37 |
| 2019-07-08 | 2,132.37 |
| 2019-07-05 | 2,132.37 |
| 2019-07-04 | 2,132.37 |
| 2019-07-03 | 2,132.37 |
| 2019-07-02 | 2,128.54 |
| 2019-06-28 | 2,163.00 |
| 2019-06-27 | 2,182.15 |
| 2019-06-26 | 2,166.83 |
| 2019-06-25 | 2,159.17 |
| 2019-06-24 | 2,159.17 |
| 2019-06-21 | 2,159.17 |
| 2019-06-20 | 2,166.83 |
| 2019-06-19 | 2,166.83 |
| 2019-06-18 | 2,120.88 |
| 2019-06-17 | 2,120.88 |
| 2019-06-14 | 2,120.88 |
| 2019-06-13 | 2,140.03 |
| 2019-06-12 | 2,120.88 |
| 2019-06-11 | 2,143.85 |
| 2019-06-10 | 2,147.68 |
| 2019-06-06 | 2,174.49 |
| 2019-06-05 | 2,174.49 |
| 2019-06-04 | 2,120.88 |
| 2019-06-03 | 2,174.49 |
| 2019-05-31 | 2,174.49 |
| 2019-05-30 | 2,151.51 |
| 2019-05-29 | 2,170.66 |
| 2019-05-28 | 2,178.32 |
| 2019-05-27 | 2,178.32 |
| 2019-05-24 | 2,201.29 |
| 2019-05-23 | 2,201.29 |
| 2019-05-22 | 2,212.78 |
| 2019-05-21 | 2,182.15 |
| 2019-05-20 | 2,197.46 |
| 2019-05-17 | 2,197.46 |
| 2019-05-16 | 2,197.46 |
| 2019-05-15 | 2,247.24 |
| 2019-05-14 | 2,197.46 |
| 2019-05-10 | 2,193.63 |
| 2019-05-09 | 2,174.49 |
| 2019-05-08 | 2,235.75 |
| 2019-05-07 | 2,216.61 |
| 2019-05-06 | 2,216.61 |
| 2019-05-03 | 2,216.61 |
| 2019-05-02 | 2,254.90 |
| 2019-04-30 | 2,254.90 |
| 2019-04-29 | 2,251.07 |
| 2019-04-26 | 2,235.75 |
| 2019-04-25 | 2,197.46 |
| 2019-04-24 | 2,212.78 |
| 2019-04-23 | 2,212.78 |
| 2019-04-18 | 2,231.92 |
| 2019-04-17 | 2,182.15 |
| 2019-04-16 | 2,182.15 |
| 2019-04-15 | 2,197.46 |
| 2019-04-12 | 2,197.46 |
| 2019-04-11 | 2,197.46 |
| 2019-04-10 | 2,197.46 |
| 2019-04-09 | 2,197.46 |
| 2019-04-08 | 2,193.63 |
| 2019-04-04 | 2,193.63 |
| 2019-04-03 | 2,189.80 |
| 2019-04-02 | 2,174.49 |
| 2019-04-01 | 2,166.83 |
| 2019-03-29 | 2,170.66 |
| 2019-03-28 | 2,170.66 |
| 2019-03-27 | 2,159.17 |
| 2019-03-26 | 2,159.17 |
| 2019-03-25 | 2,151.51 |
| 2019-03-22 | 2,120.88 |
| 2019-03-21 | 2,117.05 |
| 2019-03-20 | 2,117.05 |
| 2019-03-19 | 2,074.93 |
| 2019-03-18 | 2,097.91 |
| 2019-03-15 | 2,101.73 |
| 2019-03-14 | 2,090.25 |
| 2019-03-13 | 2,090.25 |
| 2019-03-12 | 2,078.76 |
| 2019-03-11 | 2,082.59 |
| 2019-03-08 | 2,078.76 |
| 2019-03-07 | 2,094.08 |
| 2019-03-06 | 2,101.73 |
| 2019-03-05 | 2,063.44 |
| 2019-03-04 | 2,055.79 |
| 2019-03-01 | 2,063.44 |
| 2019-02-28 | 2,063.44 |
| 2019-02-27 | 2,078.76 |
| 2019-02-26 | 2,063.44 |
| 2019-02-25 | 2,094.08 |
| 2019-02-22 | 2,094.08 |
| 2019-02-21 | 2,101.73 |
| 2019-02-20 | 2,063.44 |
| 2019-02-19 | 2,059.61 |
| 2019-02-18 | 2,059.61 |
| 2019-02-15 | 2,063.44 |
| 2019-02-14 | 2,090.25 |
| 2019-02-13 | 2,090.25 |
| 2019-02-12 | 2,090.25 |
| 2019-02-11 | 2,090.25 |
| 2019-02-08 | 2,090.25 |
| 2019-02-04 | 2,082.59 |
| 2019-02-01 | 2,036.64 |
| 2019-01-31 | 2,036.64 |
| 2019-01-30 | 2,036.64 |
| 2019-01-29 | 2,071.10 |
| 2019-01-28 | 2,071.10 |
| 2019-01-25 | 2,044.30 |
| 2019-01-24 | 2,051.96 |
| 2019-01-23 | 2,051.96 |
| 2019-01-22 | 2,044.30 |
| 2019-01-21 | 2,044.30 |
| 2019-01-18 | 2,044.30 |
| 2019-01-17 | 2,059.61 |
| 2019-01-16 | 2,059.61 |
| 2019-01-15 | 2,063.44 |
| 2019-01-14 | 2,063.44 |
| 2019-01-11 | 2,063.44 |
| 2019-01-10 | 2,063.44 |
| 2019-01-09 | 2,063.44 |
| 2019-01-08 | 2,059.61 |
| 2019-01-07 | 2,074.93 |
| 2019-01-04 | 2,025.15 |
| 2019-01-03 | 2,006.01 |
| 2019-01-02 | 2,009.84 |
| 2018-12-31 | 2,017.49 |
| 2018-12-28 | 2,044.30 |
| 2018-12-27 | 2,009.84 |
| 2018-12-24 | 2,021.32 |
| 2018-12-21 | 2,044.30 |
| 2018-12-20 | 2,082.59 |
| 2018-12-19 | 2,082.59 |
| 2018-12-18 | 2,082.59 |
| 2018-12-17 | 2,086.42 |
| 2018-12-14 | 2,086.42 |
| 2018-12-13 | 2,086.42 |
| 2018-12-12 | 2,057.70 |
| 2018-12-11 | 2,103.05 |
| 2018-12-10 | 2,019.91 |
| 2018-12-07 | 2,072.82 |
| 2018-12-06 | 2,065.26 |
| 2018-12-05 | 2,069.04 |
| 2018-12-04 | 2,140.83 |
| 2018-12-03 | 2,099.27 |
| 2018-11-30 | 2,065.26 |
| 2018-11-29 | 2,110.60 |
| 2018-11-28 | 2,121.94 |
| 2018-11-27 | 2,137.05 |
| 2018-11-26 | 2,084.15 |
| 2018-11-23 | 2,084.15 |
| 2018-11-22 | 2,080.37 |
| 2018-11-21 | 2,084.15 |
| 2018-11-20 | 2,019.91 |
| 2018-11-19 | 2,016.13 |
| 2018-11-16 | 2,001.02 |
| 2018-11-15 | 2,016.13 |
| 2018-11-14 | 2,023.69 |
| 2018-11-13 | 2,023.69 |
| 2018-11-12 | 2,008.58 |
| 2018-11-09 | 2,027.47 |
| 2018-11-08 | 2,027.47 |
| 2018-11-07 | 2,027.47 |
| 2018-11-06 | 2,027.47 |
| 2018-11-05 | 2,027.47 |
| 2018-11-02 | 2,027.47 |
| 2018-11-01 | 1,997.24 |
| 2018-10-31 | 2,012.35 |
| 2018-10-30 | 1,929.22 |
| 2018-10-29 | 1,955.67 |
| 2018-10-26 | 1,955.67 |
| 2018-10-25 | 1,955.67 |
| 2018-10-24 | 1,955.67 |
| 2018-10-23 | 1,955.67 |
| 2018-10-22 | 2,031.25 |
| 2018-10-19 | 2,031.25 |
| 2018-10-18 | 1,955.67 |
| 2018-10-16 | 1,955.67 |
| 2018-10-15 | 1,978.34 |
| 2018-10-12 | 1,997.24 |
| 2018-10-11 | 1,978.34 |
| 2018-10-10 | 2,035.03 |
| 2018-10-09 | 2,072.82 |
| 2018-10-08 | 2,031.25 |
| 2018-10-05 | 2,035.03 |
| 2018-10-04 | 2,031.25 |
| 2018-10-03 | 2,035.03 |
| 2018-10-02 | 2,031.25 |
| 2018-09-28 | 2,027.47 |
| 2018-09-27 | 2,031.25 |
| 2018-09-26 | 2,027.47 |
| 2018-09-24 | 2,027.47 |
| 2018-09-21 | 2,027.47 |
| 2018-09-20 | 2,061.48 |
| 2018-09-19 | 2,069.04 |
| 2018-09-18 | 2,023.69 |
| 2018-09-17 | 2,027.47 |
| 2018-09-14 | 2,053.92 |
| 2018-09-13 | 2,035.03 |
| 2018-09-12 | 2,023.69 |
| 2018-09-11 | 2,057.70 |
| 2018-09-10 | 2,019.91 |
| 2018-09-07 | 2,076.59 |
| 2018-09-06 | 2,099.27 |
| 2018-09-05 | 2,121.94 |
| 2018-09-04 | 2,120.05 |
| 2018-09-03 | 2,120.05 |
| 2018-08-31 | 2,108.95 |
| 2018-08-30 | 2,101.55 |
| 2018-08-29 | 2,101.55 |
| 2018-08-28 | 2,101.55 |
| 2018-08-27 | 2,086.75 |
| 2018-08-24 | 2,086.75 |
| 2018-08-23 | 2,086.75 |
| 2018-08-22 | 2,086.75 |
| 2018-08-21 | 2,097.85 |
| 2018-08-20 | 2,071.95 |
| 2018-08-17 | 2,127.45 |
| 2018-08-16 | 2,127.45 |
| 2018-08-15 | 2,120.05 |
| 2018-08-14 | 2,127.45 |
| 2018-08-13 | 2,120.05 |
| 2018-08-10 | 2,127.45 |
| 2018-08-09 | 2,120.05 |
| 2018-08-08 | 2,120.05 |
| 2018-08-07 | 2,138.55 |
| 2018-08-06 | 2,120.05 |
| 2018-08-03 | 2,190.35 |
| 2018-08-02 | 2,153.35 |
| 2018-08-01 | 2,153.35 |
| 2018-07-31 | 2,145.95 |
| 2018-07-30 | 2,120.05 |
| 2018-07-27 | 2,097.85 |
| 2018-07-26 | 2,097.85 |
| 2018-07-25 | 2,097.85 |
| 2018-07-24 | 2,086.75 |
| 2018-07-23 | 2,097.85 |
| 2018-07-20 | 2,101.55 |
| 2018-07-19 | 2,064.55 |
| 2018-07-18 | 2,101.55 |
| 2018-07-17 | 2,101.55 |
| 2018-07-16 | 2,101.55 |
| 2018-07-13 | 2,116.35 |
| 2018-07-12 | 2,068.25 |
| 2018-07-11 | 2,134.85 |
| 2018-07-10 | 2,134.85 |
| 2018-07-09 | 2,090.45 |
| 2018-07-06 | 2,060.85 |
| 2018-07-05 | 2,083.05 |
| 2018-07-04 | 2,116.35 |
| 2018-07-03 | 2,090.45 |
| 2018-06-29 | 2,108.95 |
| 2018-06-28 | 2,145.95 |
| 2018-06-27 | 2,157.05 |
| 2018-06-26 | 2,201.45 |
| 2018-06-25 | 2,201.45 |
| 2018-06-22 | 2,201.45 |
| 2018-06-21 | 2,223.65 |
| 2018-06-20 | 2,223.65 |
| 2018-06-19 | 2,223.65 |
| 2018-06-15 | 2,245.85 |
| 2018-06-14 | 2,249.55 |
| 2018-06-13 | 2,242.15 |
| 2018-06-12 | 2,223.65 |
| 2018-06-11 | 2,216.25 |
| 2018-06-08 | 2,223.65 |
| 2018-06-07 | 2,223.65 |
| 2018-06-06 | 2,223.65 |
| 2018-06-05 | 2,223.65 |
| 2018-06-04 | 2,223.65 |
| 2018-06-01 | 2,212.55 |
| 2018-05-31 | 2,194.05 |
| 2018-05-30 | 2,212.55 |
| 2018-05-29 | 2,212.55 |
| 2018-05-28 | 2,245.85 |
| 2018-05-25 | 2,249.55 |
| 2018-05-24 | 2,249.55 |
| 2018-05-23 | 2,245.85 |
| 2018-05-21 | 2,245.85 |
| 2018-05-18 | 2,234.75 |
| 2018-05-17 | 2,231.05 |
| 2018-05-16 | 2,231.05 |
| 2018-05-15 | 2,231.05 |
| 2018-05-14 | 2,231.05 |
| 2018-05-11 | 2,231.05 |
| 2018-05-10 | 2,186.65 |
| 2018-05-09 | 2,179.25 |
| 2018-05-08 | 2,212.55 |
| 2018-05-07 | 2,212.55 |
| 2018-05-04 | 2,212.55 |
| 2018-05-03 | 2,212.55 |
| 2018-05-02 | 2,212.55 |
| 2018-04-30 | 2,179.25 |
| 2018-04-27 | 2,179.25 |
| 2018-04-26 | 2,179.25 |
| 2018-04-25 | 2,194.05 |
| 2018-04-24 | 2,194.05 |
| 2018-04-23 | 2,194.05 |
| 2018-04-20 | 2,194.05 |
| 2018-04-19 | 2,186.65 |
| 2018-04-18 | 2,186.65 |
| 2018-04-17 | 2,179.25 |
| 2018-04-16 | 2,179.25 |
| 2018-04-13 | 2,186.65 |
| 2018-04-12 | 2,182.95 |
| 2018-04-11 | 2,216.25 |
| 2018-04-10 | 2,201.45 |
| 2018-04-09 | 2,216.25 |
| 2018-04-06 | 2,186.65 |
| 2018-04-04 | 2,182.95 |
| 2018-04-03 | 2,208.85 |
| 2018-03-29 | 2,212.55 |
| 2018-03-28 | 2,212.55 |
| 2018-03-27 | 2,212.55 |
| 2018-03-26 | 2,205.15 |
| 2018-03-23 | 2,205.15 |
| 2018-03-22 | 2,223.65 |
| 2018-03-21 | 2,231.05 |
| 2018-03-20 | 2,231.05 |
| 2018-03-19 | 2,231.05 |
| 2018-03-16 | 2,212.55 |
| 2018-03-15 | 2,212.55 |
| 2018-03-14 | 2,201.45 |
| 2018-03-13 | 2,208.85 |
| 2018-03-12 | 2,205.15 |
| 2018-03-09 | 2,216.25 |
| 2018-03-08 | 2,216.25 |
| 2018-03-07 | 2,212.55 |
| 2018-03-06 | 2,223.65 |
| 2018-03-05 | 2,223.65 |
| 2018-03-02 | 2,223.65 |
| 2018-03-01 | 2,223.65 |
| 2018-02-28 | 2,231.05 |
| 2018-02-27 | 2,231.05 |
| 2018-02-26 | 2,231.05 |
| 2018-02-23 | 2,234.75 |
| 2018-02-22 | 2,234.75 |
| 2018-02-21 | 2,249.55 |
| 2018-02-20 | 2,253.25 |
| 2018-02-15 | 2,253.25 |
| 2018-02-14 | 2,219.95 |
| 2018-02-13 | 2,201.45 |
| 2018-02-12 | 2,194.05 |
| 2018-02-09 | 2,201.45 |
| 2018-02-08 | 2,249.55 |
| 2018-02-07 | 2,212.55 |
| 2018-02-06 | 2,245.85 |
| 2018-02-05 | 2,268.05 |
| 2018-02-02 | 2,293.95 |
| 2018-02-01 | 2,286.55 |
| 2018-01-31 | 2,286.55 |
| 2018-01-30 | 2,286.55 |
| 2018-01-29 | 2,286.55 |
| 2018-01-26 | 2,282.85 |
| 2018-01-25 | 2,275.45 |
| 2018-01-24 | 2,275.45 |
| 2018-01-23 | 2,293.95 |
| 2018-01-22 | 2,293.95 |
| 2018-01-19 | 2,271.75 |
| 2018-01-18 | 2,275.45 |
| 2018-01-17 | 2,268.05 |
| 2018-01-16 | 2,268.05 |
| 2018-01-15 | 2,282.85 |
| 2018-01-12 | 2,286.55 |
| 2018-01-11 | 2,286.55 |
| 2018-01-10 | 2,297.65 |
| 2018-01-09 | 2,290.25 |
| 2018-01-08 | 2,301.35 |
| 2018-01-05 | 2,301.35 |
| 2018-01-04 | 2,264.35 |
| 2018-01-03 | 2,260.65 |
| 2018-01-02 | 2,305.05 |
| 2017-12-29 | 2,305.05 |
| 2017-12-28 | 2,301.35 |
| 2017-12-27 | 2,301.35 |
| 2017-12-22 | 2,301.35 |
| 2017-12-21 | 2,305.05 |
| 2017-12-20 | 2,305.05 |
| 2017-12-19 | 2,260.65 |
| 2017-12-18 | 2,260.65 |
| 2017-12-15 | 2,253.25 |
| 2017-12-14 | 2,268.05 |
| 2017-12-13 | 2,268.05 |
| 2017-12-12 | 2,282.85 |
| 2017-12-11 | 2,264.35 |
| 2017-12-08 | 2,238.65 |
| 2017-12-07 | 2,249.67 |
| 2017-12-06 | 2,249.67 |
| 2017-12-05 | 2,238.65 |
| 2017-12-04 | 2,268.02 |
| 2017-12-01 | 2,279.04 |
| 2017-11-30 | 2,260.68 |
| 2017-11-29 | 2,286.38 |
| 2017-11-28 | 2,308.41 |
| 2017-11-27 | 2,308.41 |
| 2017-11-24 | 2,304.74 |
| 2017-11-23 | 2,304.74 |
| 2017-11-22 | 2,275.37 |
| 2017-11-21 | 2,271.70 |
| 2017-11-20 | 2,271.70 |
| 2017-11-17 | 2,257.01 |
| 2017-11-16 | 2,264.35 |
| 2017-11-15 | 2,253.34 |
| 2017-11-14 | 2,253.34 |
| 2017-11-13 | 2,253.34 |
| 2017-11-10 | 2,264.35 |
| 2017-11-09 | 2,264.35 |
| 2017-11-08 | 2,257.01 |
| 2017-11-07 | 2,253.34 |
| 2017-11-06 | 2,264.35 |
| 2017-11-03 | 2,271.70 |
| 2017-11-02 | 2,271.70 |
| 2017-11-01 | 2,271.70 |
| 2017-10-31 | 2,279.04 |
| 2017-10-30 | 2,286.38 |
| 2017-10-27 | 2,279.04 |
| 2017-10-26 | 2,268.02 |
| 2017-10-25 | 2,286.38 |
| 2017-10-24 | 2,315.75 |
| 2017-10-23 | 2,304.74 |
| 2017-10-20 | 2,301.07 |
| 2017-10-19 | 2,308.41 |
| 2017-10-18 | 2,319.42 |
| 2017-10-17 | 2,319.42 |
| 2017-10-16 | 2,304.74 |
| 2017-10-13 | 2,315.75 |
| 2017-10-12 | 2,304.74 |
| 2017-10-11 | 2,304.74 |
| 2017-10-10 | 2,304.74 |
| 2017-10-09 | 2,304.74 |
| 2017-10-06 | 2,315.75 |
| 2017-10-04 | 2,301.07 |
| 2017-10-03 | 2,308.41 |
| 2017-09-29 | 2,286.38 |
| 2017-09-28 | 2,286.38 |
| 2017-09-27 | 2,308.41 |
| 2017-09-26 | 2,268.02 |
| 2017-09-25 | 2,312.08 |
| 2017-09-22 | 2,341.45 |
| 2017-09-21 | 2,359.81 |
| 2017-09-20 | 2,348.79 |
| 2017-09-19 | 2,323.10 |
| 2017-09-18 | 2,352.47 |
| 2017-09-15 | 2,348.79 |
| 2017-09-14 | 2,469.95 |
| 2017-09-13 | 2,463.27 |
| 2017-09-12 | 2,469.95 |
| 2017-09-11 | 2,469.95 |
| 2017-09-08 | 2,439.91 |
| 2017-09-07 | 2,439.91 |
| 2017-09-06 | 2,459.94 |
| 2017-09-05 | 2,349.80 |
| 2017-09-04 | 2,336.45 |
| 2017-09-01 | 2,306.41 |
| 2017-08-31 | 2,251.20 |
| 2017-08-30 | 2,121.30 |
| 2017-08-29 | 2,082.33 |
| 2017-08-28 | 2,075.83 |
| 2017-08-25 | 2,072.59 |
| 2017-08-24 | 2,072.59 |
| 2017-08-22 | 2,059.60 |
| 2017-08-21 | 2,040.11 |
| 2017-08-18 | 2,010.88 |
| 2017-08-17 | 2,010.88 |
| 2017-08-16 | 2,010.88 |
| 2017-08-15 | 1,994.65 |
| 2017-08-14 | 2,001.14 |
| 2017-08-11 | 1,988.15 |
| 2017-08-10 | 2,020.63 |
| 2017-08-09 | 2,017.38 |
| 2017-08-08 | 2,020.63 |
| 2017-08-07 | 2,017.38 |
| 2017-08-04 | 2,027.12 |
| 2017-08-03 | 2,027.12 |
| 2017-08-02 | 2,036.86 |
| 2017-08-01 | 2,027.12 |
| 2017-07-31 | 2,017.38 |
| 2017-07-28 | 2,027.12 |
| 2017-07-27 | 2,027.12 |
| 2017-07-26 | 2,043.36 |
| 2017-07-25 | 2,043.36 |
| 2017-07-24 | 2,043.36 |
| 2017-07-21 | 2,043.36 |
| 2017-07-20 | 2,043.36 |
| 2017-07-19 | 2,040.11 |
| 2017-07-18 | 2,027.12 |
| 2017-07-17 | 2,043.36 |
| 2017-07-14 | 2,023.87 |
| 2017-07-13 | 2,020.63 |
| 2017-07-12 | 2,027.12 |
| 2017-07-11 | 2,023.87 |
| 2017-07-10 | 2,020.63 |
| 2017-07-07 | 2,040.11 |
| 2017-07-06 | 2,023.87 |
| 2017-07-05 | 2,030.37 |
| 2017-07-04 | 2,030.37 |
| 2017-07-03 | 2,053.10 |
| 2017-06-30 | 2,036.86 |
| 2017-06-29 | 2,043.36 |
| 2017-06-28 | 2,033.62 |
| 2017-06-27 | 2,043.36 |
| 2017-06-26 | 2,208.98 |
| 2017-06-23 | 2,212.23 |
| 2017-06-22 | 2,208.98 |
| 2017-06-21 | 2,186.25 |
| 2017-06-20 | 2,186.25 |
| 2017-06-19 | 2,144.03 |
| 2017-06-16 | 2,079.08 |
| 2017-06-15 | 2,059.60 |
| 2017-06-14 | 2,101.81 |
| 2017-06-13 | 2,101.81 |
| 2017-06-12 | 2,049.85 |
| 2017-06-09 | 2,072.59 |
| 2017-06-08 | 2,075.83 |
| 2017-06-07 | 2,075.83 |
| 2017-06-06 | 2,075.83 |
| 2017-06-05 | 2,056.35 |
| 2017-06-02 | 2,085.58 |
| 2017-06-01 | 1,945.93 |
| 2017-05-31 | 1,945.93 |
| 2017-05-29 | 1,945.93 |
| 2017-05-26 | 1,945.93 |
| 2017-05-25 | 1,945.93 |
| 2017-05-24 | 1,949.18 |
| 2017-05-23 | 1,936.19 |
| 2017-05-22 | 1,929.70 |
| 2017-05-19 | 1,929.70 |
| 2017-05-18 | 1,945.93 |
| 2017-05-17 | 1,945.93 |
| 2017-05-16 | 1,929.70 |
| 2017-05-15 | 1,929.70 |
| 2017-05-12 | 1,926.45 |
| 2017-05-11 | 1,926.45 |
| 2017-05-10 | 1,926.45 |
| 2017-05-09 | 1,919.95 |
| 2017-05-08 | 1,926.45 |
| 2017-05-05 | 1,893.97 |
| 2017-05-04 | 1,942.69 |
| 2017-05-02 | 1,945.93 |
| 2017-04-28 | 1,926.45 |
| 2017-04-27 | 1,926.45 |
| 2017-04-26 | 1,926.45 |
| 2017-04-25 | 1,945.93 |
| 2017-04-24 | 1,913.46 |
| 2017-04-21 | 1,923.20 |
| 2017-04-20 | 1,913.46 |
| 2017-04-19 | 1,906.96 |
| 2017-04-18 | 1,952.43 |
| 2017-04-13 | 1,903.72 |
| 2017-04-12 | 1,923.20 |
| 2017-04-11 | 1,923.20 |
| 2017-04-10 | 1,884.23 |
| 2017-04-07 | 1,903.72 |
| 2017-04-06 | 1,903.72 |
| 2017-04-05 | 1,897.22 |
| 2017-04-03 | 1,916.71 |
| 2017-03-31 | 1,916.71 |
| 2017-03-30 | 1,916.71 |
| 2017-03-29 | 1,913.46 |
| 2017-03-28 | 1,916.71 |
| 2017-03-27 | 1,923.20 |
| 2017-03-24 | 1,936.19 |
| 2017-03-23 | 1,919.95 |
| 2017-03-22 | 1,916.71 |
| 2017-03-21 | 1,926.45 |
| 2017-03-20 | 1,919.95 |
| 2017-03-17 | 1,916.71 |
| 2017-03-16 | 1,929.70 |
| 2017-03-15 | 1,913.46 |
| 2017-03-14 | 1,913.46 |
| 2017-03-13 | 1,913.46 |
| 2017-03-10 | 1,887.48 |
| 2017-03-09 | 1,893.97 |
| 2017-03-08 | 1,893.97 |
| 2017-03-07 | 1,890.73 |
| 2017-03-06 | 1,887.48 |
| 2017-03-03 | 1,887.48 |
| 2017-03-02 | 1,887.48 |
| 2017-03-01 | 1,903.72 |
| 2017-02-28 | 1,897.22 |
| 2017-02-27 | 1,897.22 |
| 2017-02-24 | 1,897.22 |
| 2017-02-23 | 1,893.97 |
| 2017-02-22 | 1,906.96 |
| 2017-02-21 | 1,884.23 |
| 2017-02-20 | 1,884.23 |
| 2017-02-17 | 1,880.98 |
| 2017-02-16 | 1,913.46 |
| 2017-02-15 | 1,910.21 |
| 2017-02-14 | 1,880.98 |
| 2017-02-13 | 1,880.98 |
| 2017-02-10 | 1,884.23 |
| 2017-02-09 | 1,880.98 |
| 2017-02-08 | 1,874.49 |
| 2017-02-07 | 1,874.49 |
| 2017-02-06 | 1,877.74 |
| 2017-02-03 | 1,877.74 |
| 2017-02-02 | 1,867.99 |
| 2017-02-01 | 1,858.25 |
| 2017-01-27 | 1,858.25 |
| 2017-01-26 | 1,855.00 |
| 2017-01-25 | 1,855.00 |
| 2017-01-24 | 1,845.26 |
| 2017-01-23 | 1,838.77 |
| 2017-01-20 | 1,838.77 |
| 2017-01-19 | 1,848.51 |
| 2017-01-18 | 1,851.76 |
| 2017-01-17 | 1,832.27 |
| 2017-01-16 | 1,838.77 |
| 2017-01-13 | 1,842.01 |
| 2017-01-12 | 1,848.51 |
| 2017-01-11 | 1,842.01 |
| 2017-01-10 | 1,842.01 |
| 2017-01-09 | 1,838.77 |
| 2017-01-06 | 1,848.51 |
| 2017-01-05 | 1,842.01 |
| 2017-01-04 | 1,838.77 |
| 2017-01-03 | 1,838.77 |
| 2016-12-30 | 1,832.27 |
| 2016-12-29 | 1,825.78 |
| 2016-12-28 | 1,867.99 |
| 2016-12-23 | 1,819.28 |
| 2016-12-22 | 1,842.01 |
| 2016-12-21 | 1,842.01 |
| 2016-12-20 | 1,842.01 |
| 2016-12-19 | 1,842.01 |
| 2016-12-16 | 1,842.01 |
| 2016-12-15 | 1,842.01 |
| 2016-12-14 | 1,845.26 |
| 2016-12-13 | 1,848.51 |
| 2016-12-12 | 1,845.26 |
| 2016-12-09 | 1,848.51 |
| 2016-12-08 | 1,842.12 |
| 2016-12-07 | 1,848.51 |
| 2016-12-06 | 1,848.51 |
| 2016-12-05 | 1,848.51 |
| 2016-12-02 | 1,864.48 |
| 2016-12-01 | 1,845.31 |
| 2016-11-30 | 1,838.93 |
| 2016-11-29 | 1,845.31 |
| 2016-11-28 | 1,832.54 |
| 2016-11-25 | 1,848.51 |
| 2016-11-24 | 1,832.54 |
| 2016-11-23 | 1,848.51 |
| 2016-11-22 | 1,858.09 |
| 2016-11-21 | 1,858.09 |
| 2016-11-18 | 1,848.51 |
| 2016-11-17 | 1,845.31 |
| 2016-11-16 | 1,845.31 |
| 2016-11-15 | 1,845.31 |
| 2016-11-14 | 1,819.76 |
| 2016-11-11 | 1,854.90 |
| 2016-11-10 | 1,858.09 |
| 2016-11-09 | 1,832.54 |
| 2016-11-08 | 1,848.51 |
| 2016-11-07 | 1,822.95 |
| 2016-11-04 | 1,842.12 |
| 2016-11-03 | 1,832.54 |
| 2016-11-02 | 1,832.54 |
| 2016-11-01 | 1,848.51 |
| 2016-10-31 | 1,861.28 |
| 2016-10-28 | 1,864.48 |
| 2016-10-27 | 1,864.48 |
| 2016-10-26 | 1,864.48 |
| 2016-10-25 | 1,864.48 |
| 2016-10-24 | 1,880.45 |
| 2016-10-20 | 1,864.48 |
| 2016-10-19 | 1,880.45 |
| 2016-10-18 | 1,877.26 |
| 2016-10-17 | 1,896.42 |
| 2016-10-14 | 1,880.45 |
| 2016-10-13 | 1,893.23 |
| 2016-10-12 | 1,893.23 |
| 2016-10-11 | 1,870.87 |
| 2016-10-07 | 1,893.23 |
| 2016-10-06 | 1,893.23 |
| 2016-10-05 | 1,902.81 |
| 2016-10-04 | 1,893.23 |
| 2016-10-03 | 1,893.23 |
| 2016-09-30 | 1,880.45 |
| 2016-09-29 | 1,880.45 |
| 2016-09-28 | 1,880.45 |
| 2016-09-27 | 1,874.06 |
| 2016-09-26 | 1,867.67 |
| 2016-09-23 | 1,870.87 |
| 2016-09-22 | 1,870.87 |
| 2016-09-21 | 1,870.87 |
| 2016-09-20 | 1,880.45 |
| 2016-09-19 | 1,880.45 |
| 2016-09-15 | 1,874.06 |
| 2016-09-14 | 1,867.67 |
| 2016-09-13 | 1,880.45 |
| 2016-09-12 | 1,890.03 |
| 2016-09-09 | 1,890.03 |
| 2016-09-08 | 1,899.62 |
| 2016-09-07 | 1,893.23 |
| 2016-09-06 | 1,880.94 |
| 2016-09-05 | 1,902.44 |
| 2016-09-02 | 1,884.01 |
| 2016-09-01 | 1,865.59 |
| 2016-08-31 | 1,880.94 |
| 2016-08-30 | 1,850.23 |
| 2016-08-29 | 1,871.73 |
| 2016-08-26 | 1,862.52 |
| 2016-08-25 | 1,862.52 |
| 2016-08-24 | 1,865.59 |
| 2016-08-23 | 1,868.66 |
| 2016-08-22 | 1,850.23 |
| 2016-08-19 | 1,847.16 |
| 2016-08-18 | 1,847.16 |
| 2016-08-17 | 1,862.52 |
| 2016-08-16 | 1,859.44 |
| 2016-08-15 | 1,841.02 |
| 2016-08-12 | 1,847.16 |
| 2016-08-11 | 1,847.16 |
| 2016-08-10 | 1,828.73 |
| 2016-08-09 | 1,828.73 |
| 2016-08-08 | 1,856.37 |
| 2016-08-05 | 1,847.16 |
| 2016-08-04 | 1,816.45 |
| 2016-08-03 | 1,816.45 |
| 2016-08-01 | 1,816.45 |
| 2016-07-29 | 1,819.52 |
| 2016-07-28 | 1,841.02 |
| 2016-07-27 | 1,831.80 |
| 2016-07-26 | 1,834.87 |
| 2016-07-25 | 1,816.45 |
| 2016-07-22 | 1,816.45 |
| 2016-07-21 | 1,834.87 |
| 2016-07-20 | 1,844.09 |
| 2016-07-19 | 1,810.30 |
| 2016-07-18 | 1,798.02 |
| 2016-07-15 | 1,801.09 |
| 2016-07-14 | 1,791.88 |
| 2016-07-13 | 1,791.88 |
| 2016-07-12 | 1,810.30 |
| 2016-07-11 | 1,816.45 |
| 2016-07-08 | 1,813.38 |
| 2016-07-07 | 1,819.52 |
| 2016-07-06 | 1,819.52 |
| 2016-07-05 | 1,837.95 |
| 2016-07-04 | 1,807.23 |
| 2016-06-30 | 1,807.23 |
| 2016-06-29 | 1,804.16 |
| 2016-06-28 | 1,794.95 |
| 2016-06-27 | 1,794.95 |
| 2016-06-24 | 1,804.16 |
| 2016-06-23 | 1,834.87 |
| 2016-06-22 | 1,847.16 |
| 2016-06-21 | 1,853.30 |
| 2016-06-20 | 1,859.44 |
| 2016-06-17 | 1,794.95 |
| 2016-06-16 | 1,831.80 |
| 2016-06-15 | 1,837.95 |
| 2016-06-14 | 1,834.87 |
| 2016-06-13 | 1,828.73 |
| 2016-06-10 | 1,844.09 |
| 2016-06-08 | 1,850.23 |
| 2016-06-07 | 1,850.23 |
| 2016-06-06 | 1,853.30 |
| 2016-06-03 | 1,807.23 |
| 2016-06-02 | 1,791.88 |
| 2016-06-01 | 1,813.38 |
| 2016-05-31 | 1,819.52 |
| 2016-05-30 | 1,804.16 |
| 2016-05-27 | 1,801.09 |
| 2016-05-26 | 1,801.09 |
| 2016-05-25 | 1,804.16 |
| 2016-05-24 | 1,834.87 |
| 2016-05-23 | 1,850.23 |
| 2016-05-20 | 1,816.45 |
| 2016-05-19 | 1,850.23 |
| 2016-05-18 | 1,850.23 |
| 2016-05-17 | 1,847.16 |
| 2016-05-16 | 1,819.52 |
| 2016-05-13 | 1,813.38 |
| 2016-05-12 | 1,819.52 |
| 2016-05-11 | 1,819.52 |
| 2016-05-10 | 1,819.52 |
| 2016-05-09 | 1,782.66 |
| 2016-05-06 | 1,782.66 |
| 2016-05-05 | 1,761.16 |
| 2016-05-04 | 1,776.52 |
| 2016-05-03 | 1,785.73 |
| 2016-04-29 | 1,779.59 |
| 2016-04-28 | 1,779.59 |
| 2016-04-27 | 1,782.66 |
| 2016-04-26 | 1,788.81 |
| 2016-04-25 | 1,791.88 |
| 2016-04-22 | 1,801.09 |
| 2016-04-21 | 1,804.16 |
| 2016-04-20 | 1,788.81 |
| 2016-04-19 | 1,791.88 |
| 2016-04-18 | 1,788.81 |
| 2016-04-15 | 1,788.81 |
| 2016-04-14 | 1,788.81 |
| 2016-04-13 | 1,782.66 |
| 2016-04-12 | 1,773.45 |
| 2016-04-11 | 1,773.45 |
| 2016-04-08 | 1,773.45 |
| 2016-04-07 | 1,773.45 |
| 2016-04-06 | 1,788.81 |
| 2016-04-05 | 1,788.81 |
| 2016-04-01 | 1,782.66 |
| 2016-03-31 | 1,785.73 |
| 2016-03-30 | 1,788.81 |
| 2016-03-29 | 1,782.66 |
| 2016-03-24 | 1,788.81 |
| 2016-03-23 | 1,788.81 |
| 2016-03-22 | 1,785.73 |
| 2016-03-21 | 1,785.73 |
| 2016-03-18 | 1,788.81 |
| 2016-03-17 | 1,813.38 |
| 2016-03-16 | 1,788.81 |
| 2016-03-15 | 1,742.74 |
| 2016-03-14 | 1,773.45 |
| 2016-03-11 | 1,758.09 |
| 2016-03-10 | 1,733.52 |
| 2016-03-09 | 1,739.67 |
| 2016-03-08 | 1,745.81 |
| 2016-03-07 | 1,758.09 |
| 2016-03-04 | 1,755.02 |
| 2016-03-03 | 1,730.45 |
| 2016-03-02 | 1,742.74 |
| 2016-03-01 | 1,687.46 |
| 2016-02-29 | 1,712.03 |
| 2016-02-26 | 1,690.53 |
| 2016-02-25 | 1,718.17 |
| 2016-02-24 | 1,699.74 |
| 2016-02-23 | 1,705.88 |
| 2016-02-22 | 1,712.03 |
| 2016-02-19 | 1,708.95 |
| 2016-02-18 | 1,712.03 |
| 2016-02-17 | 1,739.67 |
| 2016-02-16 | 1,761.16 |
| 2016-02-15 | 1,761.16 |
| 2016-02-12 | 1,665.96 |
| 2016-02-11 | 1,647.53 |
| 2016-02-05 | 1,656.74 |
| 2016-02-04 | 1,696.67 |
| 2016-02-03 | 1,656.74 |
| 2016-02-02 | 1,656.74 |
| 2016-02-01 | 1,681.31 |
| 2016-01-29 | 1,650.60 |
| 2016-01-28 | 1,712.03 |
| 2016-01-27 | 1,715.10 |
| 2016-01-26 | 1,650.60 |
| 2016-01-25 | 1,681.31 |
| 2016-01-22 | 1,681.31 |
| 2016-01-21 | 1,650.60 |
| 2016-01-20 | 1,705.88 |
| 2016-01-19 | 1,776.52 |
| 2016-01-18 | 1,776.52 |
| 2016-01-15 | 1,801.09 |
| 2016-01-14 | 1,807.23 |
| 2016-01-13 | 1,850.23 |
| 2016-01-12 | 1,850.23 |
| 2016-01-11 | 1,880.94 |
| 2016-01-08 | 1,911.66 |
| 2016-01-07 | 1,911.66 |
| 2016-01-06 | 1,902.44 |
| 2016-01-05 | 1,896.30 |
| 2016-01-04 | 1,942.37 |
| 2015-12-31 | 1,942.37 |
| 2015-12-30 | 1,911.66 |
| 2015-12-29 | 1,884.01 |
| 2015-12-28 | 1,942.37 |
| 2015-12-24 | 1,942.37 |
| 2015-12-23 | 1,945.44 |
| 2015-12-22 | 1,930.08 |
| 2015-12-21 | 1,930.08 |
| 2015-12-18 | 1,930.08 |
| 2015-12-17 | 1,927.01 |
| 2015-12-16 | 1,927.01 |
| 2015-12-15 | 1,927.01 |
| 2015-12-14 | 1,951.58 |
| 2015-12-11 | 1,911.66 |
| 2015-12-10 | 1,932.83 |
| 2015-12-09 | 1,938.88 |
| 2015-12-08 | 1,905.61 |
| 2015-12-07 | 1,911.66 |
| 2015-12-04 | 1,911.66 |
| 2015-12-03 | 1,926.78 |
| 2015-12-02 | 1,935.86 |
| 2015-12-01 | 1,926.78 |
| 2015-11-30 | 1,941.91 |
| 2015-11-27 | 1,941.91 |
| 2015-11-26 | 1,944.93 |
| 2015-11-25 | 1,938.88 |
| 2015-11-24 | 1,941.91 |
| 2015-11-23 | 1,941.91 |
| 2015-11-20 | 1,914.68 |
| 2015-11-19 | 1,926.78 |
| 2015-11-18 | 1,917.71 |
| 2015-11-17 | 1,926.78 |
| 2015-11-16 | 1,920.73 |
| 2015-11-13 | 1,914.68 |
| 2015-11-12 | 1,911.66 |
| 2015-11-11 | 1,896.53 |
| 2015-11-10 | 1,914.68 |
| 2015-11-09 | 1,926.78 |
| 2015-11-06 | 1,929.81 |
| 2015-11-05 | 1,935.86 |
| 2015-11-04 | 1,935.86 |
| 2015-11-03 | 1,920.73 |
| 2015-11-02 | 1,926.78 |
| 2015-10-30 | 1,926.78 |
| 2015-10-29 | 1,923.76 |
| 2015-10-28 | 1,905.61 |
| 2015-10-27 | 1,920.73 |
| 2015-10-26 | 1,929.81 |
| 2015-10-23 | 1,944.93 |
| 2015-10-22 | 1,969.13 |
| 2015-10-20 | 1,963.08 |
| 2015-10-19 | 1,978.21 |
| 2015-10-16 | 1,975.18 |
| 2015-10-15 | 1,990.31 |
| 2015-10-14 | 1,990.31 |
| 2015-10-13 | 1,990.31 |
| 2015-10-12 | 2,005.43 |
| 2015-10-09 | 2,011.48 |
| 2015-10-08 | 1,999.38 |
| 2015-10-07 | 1,990.31 |
| 2015-10-06 | 1,966.11 |
| 2015-10-05 | 1,975.18 |
| 2015-10-02 | 1,981.23 |
| 2015-09-30 | 1,954.01 |
| 2015-09-29 | 1,957.03 |
| 2015-09-25 | 1,957.03 |
| 2015-09-24 | 1,969.13 |
| 2015-09-23 | 1,969.13 |
| 2015-09-22 | 1,954.01 |
| 2015-09-21 | 1,941.91 |
| 2015-09-18 | 1,957.03 |
| 2015-09-17 | 1,972.16 |
| 2015-09-16 | 1,969.13 |
| 2015-09-15 | 1,947.96 |
| 2015-09-14 | 1,969.13 |
| 2015-09-11 | 1,993.33 |
| 2015-09-10 | 1,993.33 |
| 2015-09-09 | 1,966.11 |
| 2015-09-08 | 1,932.83 |
| 2015-09-07 | 1,944.93 |
| 2015-09-04 | 1,966.11 |
| 2015-09-02 | 1,987.28 |
| 2015-09-01 | 2,041.73 |
| 2015-08-31 | 2,021.95 |
| 2015-08-28 | 2,058.69 |
| 2015-08-27 | 2,038.91 |
| 2015-08-26 | 1,999.35 |
| 2015-08-25 | 1,948.49 |
| 2015-08-24 | 1,945.66 |
| 2015-08-21 | 2,030.43 |
| 2015-08-20 | 2,109.54 |
| 2015-08-19 | 2,140.62 |
| 2015-08-18 | 2,137.80 |
| 2015-08-17 | 2,126.50 |
| 2015-08-14 | 2,132.15 |
| 2015-08-13 | 2,132.15 |
| 2015-08-12 | 2,109.54 |
| 2015-08-11 | 2,132.15 |
| 2015-08-10 | 2,134.97 |
| 2015-08-07 | 2,146.28 |
| 2015-08-06 | 2,146.28 |
| 2015-08-05 | 2,143.45 |
| 2015-08-04 | 2,146.28 |
| 2015-08-03 | 2,137.80 |
| 2015-07-31 | 2,129.32 |
| 2015-07-30 | 2,151.93 |
| 2015-07-29 | 2,118.02 |
| 2015-07-28 | 2,095.42 |
| 2015-07-27 | 2,075.64 |
| 2015-07-24 | 2,075.64 |
| 2015-07-23 | 2,069.99 |
| 2015-07-22 | 2,047.38 |
| 2015-07-21 | 2,053.03 |
| 2015-07-20 | 2,053.03 |
| 2015-07-17 | 2,053.03 |
| 2015-07-16 | 2,027.60 |
| 2015-07-15 | 2,061.51 |
| 2015-07-14 | 2,038.91 |
| 2015-07-13 | 2,019.13 |
| 2015-07-10 | 1,996.52 |
| 2015-07-09 | 1,948.49 |
| 2015-07-08 | 1,891.98 |
| 2015-07-07 | 1,968.27 |
| 2015-07-06 | 1,940.01 |
| 2015-07-03 | 1,999.35 |
| 2015-07-02 | 2,072.81 |
| 2015-06-30 | 2,055.86 |
| 2015-06-29 | 2,033.26 |
| 2015-06-26 | 2,067.16 |
| 2015-06-25 | 2,055.86 |
| 2015-06-24 | 2,030.43 |
| 2015-06-23 | 2,024.78 |
| 2015-06-22 | 2,016.30 |
| 2015-06-19 | 2,002.18 |
| 2015-06-18 | 1,988.05 |
| 2015-06-17 | 1,971.09 |
| 2015-06-16 | 1,985.22 |
| 2015-06-15 | 1,985.22 |
| 2015-06-12 | 1,985.22 |
| 2015-06-11 | 1,976.75 |
| 2015-06-10 | 1,954.14 |
| 2015-06-09 | 1,982.40 |
| 2015-06-08 | 2,047.38 |
| 2015-06-05 | 2,013.48 |
| 2015-06-04 | 1,976.75 |
| 2015-06-03 | 1,965.44 |
| 2015-06-02 | 1,971.09 |
| 2015-06-01 | 1,971.09 |
| 2015-05-29 | 1,948.49 |
| 2015-05-28 | 1,962.62 |
| 2015-05-27 | 1,971.09 |
| 2015-05-26 | 1,973.92 |
| 2015-05-22 | 1,948.49 |
| 2015-05-21 | 1,942.84 |
| 2015-05-20 | 1,940.01 |
| 2015-05-19 | 1,931.54 |
| 2015-05-18 | 1,925.89 |
| 2015-05-15 | 1,925.89 |
| 2015-05-14 | 1,942.84 |
| 2015-05-13 | 1,945.66 |
| 2015-05-12 | 1,945.66 |
| 2015-05-11 | 1,951.32 |
| 2015-05-08 | 1,931.54 |
| 2015-05-07 | 1,945.66 |
| 2015-05-06 | 1,951.32 |
| 2015-05-05 | 1,951.32 |
| 2015-05-04 | 1,976.75 |
| 2015-04-30 | 1,982.40 |
| 2015-04-29 | 1,917.41 |
| 2015-04-28 | 1,917.41 |
| 2015-04-27 | 1,928.71 |
| 2015-04-24 | 1,877.85 |
| 2015-04-23 | 1,843.95 |
| 2015-04-22 | 1,826.99 |
| 2015-04-21 | 1,821.34 |
| 2015-04-20 | 1,810.04 |
| 2015-04-17 | 1,835.47 |
| 2015-04-16 | 1,826.99 |
| 2015-04-15 | 1,824.17 |
| 2015-04-14 | 1,812.87 |
| 2015-04-13 | 1,812.87 |
| 2015-04-10 | 1,829.82 |
| 2015-04-09 | 1,832.64 |
| 2015-04-08 | 1,838.30 |
| 2015-04-02 | 1,835.47 |
| 2015-04-01 | 1,815.69 |
| 2015-03-31 | 1,781.79 |
| 2015-03-30 | 1,781.79 |
| 2015-03-27 | 1,770.48 |
| 2015-03-26 | 1,773.31 |
| 2015-03-25 | 1,773.31 |
| 2015-03-24 | 1,778.96 |
| 2015-03-23 | 1,778.96 |
| 2015-03-20 | 1,778.96 |
| 2015-03-19 | 1,778.96 |
| 2015-03-18 | 1,778.96 |
| 2015-03-17 | 1,776.13 |
| 2015-03-16 | 1,778.96 |
| 2015-03-13 | 1,776.13 |
| 2015-03-12 | 1,793.09 |
| 2015-03-11 | 1,807.22 |
| 2015-03-10 | 1,804.39 |
| 2015-03-09 | 1,793.09 |
| 2015-03-06 | 1,793.09 |
| 2015-03-05 | 1,793.09 |
| 2015-03-04 | 1,793.09 |
| 2015-03-03 | 1,815.69 |
| 2015-03-02 | 1,807.22 |
| 2015-02-27 | 1,807.22 |
| 2015-02-26 | 1,801.56 |
| 2015-02-25 | 1,804.39 |
| 2015-02-24 | 1,801.56 |
| 2015-02-23 | 1,795.91 |
| 2015-02-18 | 1,821.34 |
| 2015-02-17 | 1,793.09 |
| 2015-02-16 | 1,784.61 |
| 2015-02-13 | 1,784.61 |
| 2015-02-12 | 1,778.96 |
| 2015-02-11 | 1,778.96 |
| 2015-02-10 | 1,790.26 |
| 2015-02-09 | 1,776.13 |
| 2015-02-06 | 1,778.96 |
| 2015-02-05 | 1,784.61 |
| 2015-02-04 | 1,781.79 |
| 2015-02-03 | 1,807.22 |
| 2015-02-02 | 1,807.22 |
| 2015-01-30 | 1,778.96 |
| 2015-01-29 | 1,778.96 |
| 2015-01-28 | 1,764.83 |
| 2015-01-27 | 1,781.79 |
| 2015-01-26 | 1,778.96 |
| 2015-01-23 | 1,778.96 |
| 2015-01-22 | 1,804.39 |
| 2015-01-21 | 1,770.48 |
| 2015-01-20 | 1,759.18 |
| 2015-01-19 | 1,753.53 |
| 2015-01-16 | 1,773.31 |
| 2015-01-15 | 1,781.79 |
| 2015-01-14 | 1,778.96 |
| 2015-01-13 | 1,784.61 |
| 2015-01-12 | 1,790.26 |
| 2015-01-09 | 1,790.26 |
| 2015-01-08 | 1,787.44 |
| 2015-01-07 | 1,790.26 |
| 2015-01-06 | 1,793.09 |
| 2015-01-05 | 1,781.79 |
| 2015-01-02 | 1,778.96 |
| 2014-12-31 | 1,778.96 |
| 2014-12-30 | 1,767.66 |
| 2014-12-29 | 1,767.66 |
| 2014-12-24 | 1,764.83 |
| 2014-12-23 | 1,764.83 |
| 2014-12-22 | 1,736.58 |
| 2014-12-19 | 1,784.61 |
| 2014-12-18 | 1,793.09 |
| 2014-12-17 | 1,762.01 |
| 2014-12-16 | 1,762.01 |
| 2014-12-15 | 1,795.91 |
| 2014-12-12 | 1,804.39 |
| 2014-12-11 | 1,778.96 |
| 2014-12-10 | 1,753.91 |
| 2014-12-09 | 1,751.12 |
| 2014-12-08 | 1,751.12 |
| 2014-12-05 | 1,753.91 |
| 2014-12-04 | 1,751.12 |
| 2014-12-03 | 1,759.47 |
| 2014-12-02 | 1,751.12 |
| 2014-12-01 | 1,745.56 |
| 2014-11-28 | 1,784.53 |
| 2014-11-27 | 1,787.31 |
| 2014-11-26 | 1,784.53 |
| 2014-11-25 | 1,748.34 |
| 2014-11-24 | 1,751.12 |
| 2014-11-21 | 1,739.99 |
| 2014-11-20 | 1,737.21 |
| 2014-11-19 | 1,751.12 |
| 2014-11-18 | 1,723.29 |
| 2014-11-17 | 1,726.07 |
| 2014-11-14 | 1,709.37 |
| 2014-11-13 | 1,709.37 |
| 2014-11-12 | 1,653.70 |
| 2014-11-11 | 1,653.70 |
| 2014-11-10 | 1,687.10 |
| 2014-11-07 | 1,681.53 |
| 2014-11-06 | 1,675.97 |
| 2014-11-05 | 1,662.05 |
| 2014-11-04 | 1,664.83 |
| 2014-11-03 | 1,653.70 |
| 2014-10-31 | 1,648.13 |
| 2014-10-30 | 1,653.70 |
| 2014-10-29 | 1,656.48 |
| 2014-10-28 | 1,653.70 |
| 2014-10-27 | 1,662.05 |
| 2014-10-24 | 1,653.70 |
| 2014-10-23 | 1,639.78 |
| 2014-10-22 | 1,625.86 |
| 2014-10-21 | 1,611.94 |
| 2014-10-20 | 1,611.94 |
| 2014-10-17 | 1,611.94 |
| 2014-10-16 | 1,625.86 |
| 2014-10-15 | 1,623.08 |
| 2014-10-14 | 1,625.86 |
| 2014-10-13 | 1,609.16 |
| 2014-10-10 | 1,609.16 |
| 2014-10-09 | 1,625.86 |
| 2014-10-08 | 1,606.37 |
| 2014-10-07 | 1,606.37 |
| 2014-10-06 | 1,598.02 |
| 2014-10-03 | 1,598.02 |
| 2014-09-30 | 1,609.16 |
| 2014-09-29 | 1,614.73 |
| 2014-09-26 | 1,653.70 |
| 2014-09-25 | 1,639.78 |
| 2014-09-24 | 1,645.35 |
| 2014-09-23 | 1,645.35 |
| 2014-09-22 | 1,650.91 |
| 2014-09-19 | 1,650.91 |
| 2014-09-18 | 1,642.56 |
| 2014-09-17 | 1,645.35 |
| 2014-09-16 | 1,648.13 |
| 2014-09-15 | 1,648.13 |
| 2014-09-12 | 1,645.35 |
| 2014-09-11 | 1,648.13 |
| 2014-09-10 | 1,653.70 |
| 2014-09-08 | 1,673.18 |
| 2014-09-05 | 1,675.97 |
| 2014-09-04 | 1,701.02 |
| 2014-09-03 | 1,705.19 |
| 2014-09-02 | 1,689.29 |
| 2014-09-01 | 1,689.29 |
| 2014-08-29 | 1,689.29 |
| 2014-08-28 | 1,660.13 |
| 2014-08-27 | 1,676.03 |
| 2014-08-26 | 1,676.03 |
| 2014-08-25 | 1,654.83 |
| 2014-08-22 | 1,652.18 |
| 2014-08-21 | 1,638.92 |
| 2014-08-20 | 1,660.13 |
| 2014-08-19 | 1,644.23 |
| 2014-08-18 | 1,644.23 |
| 2014-08-15 | 1,644.23 |
| 2014-08-14 | 1,623.02 |
| 2014-08-13 | 1,636.27 |
| 2014-08-12 | 1,636.27 |
| 2014-08-11 | 1,623.02 |
| 2014-08-08 | 1,625.67 |
| 2014-08-07 | 1,617.72 |
| 2014-08-06 | 1,617.72 |
| 2014-08-05 | 1,623.02 |
| 2014-08-04 | 1,609.76 |
| 2014-08-01 | 1,601.81 |
| 2014-07-31 | 1,612.42 |
| 2014-07-30 | 1,607.11 |
| 2014-07-29 | 1,599.16 |
| 2014-07-28 | 1,604.46 |
| 2014-07-25 | 1,596.51 |
| 2014-07-24 | 1,596.51 |
| 2014-07-23 | 1,591.21 |
| 2014-07-22 | 1,583.26 |
| 2014-07-21 | 1,583.26 |
| 2014-07-18 | 1,588.56 |
| 2014-07-17 | 1,596.51 |
| 2014-07-16 | 1,596.51 |
| 2014-07-15 | 1,593.86 |
| 2014-07-14 | 1,583.26 |
| 2014-07-11 | 1,585.91 |
| 2014-07-10 | 1,585.91 |
| 2014-07-09 | 1,575.30 |
| 2014-07-08 | 1,575.30 |
| 2014-07-07 | 1,580.61 |
| 2014-07-04 | 1,588.56 |
| 2014-07-03 | 1,583.26 |
| 2014-07-02 | 1,572.65 |
| 2014-06-30 | 1,548.80 |
| 2014-06-27 | 1,503.73 |
| 2014-06-26 | 1,516.99 |
| 2014-06-25 | 1,509.03 |
| 2014-06-24 | 1,503.73 |
| 2014-06-23 | 1,501.08 |
| 2014-06-20 | 1,498.43 |
| 2014-06-19 | 1,516.99 |
| 2014-06-18 | 1,516.99 |
| 2014-06-17 | 1,522.29 |
| 2014-06-16 | 1,514.34 |
| 2014-06-13 | 1,530.24 |
| 2014-06-12 | 1,516.99 |
| 2014-06-11 | 1,516.99 |
| 2014-06-10 | 1,516.99 |
| 2014-06-09 | 1,498.43 |
| 2014-06-06 | 1,490.48 |
| 2014-06-05 | 1,490.48 |
| 2014-06-04 | 1,503.73 |
| 2014-06-03 | 1,532.89 |
| 2014-05-30 | 1,556.75 |
| 2014-05-29 | 1,538.19 |
| 2014-05-28 | 1,546.15 |
| 2014-05-27 | 1,548.80 |
| 2014-05-26 | 1,556.75 |
| 2014-05-23 | 1,554.10 |
| 2014-05-22 | 1,556.75 |
| 2014-05-21 | 1,551.45 |
| 2014-05-20 | 1,551.45 |
| 2014-05-19 | 1,551.45 |
| 2014-05-16 | 1,554.10 |
| 2014-05-15 | 1,562.05 |
| 2014-05-14 | 1,562.05 |
| 2014-05-13 | 1,556.75 |
| 2014-05-12 | 1,556.75 |
| 2014-05-09 | 1,543.49 |
| 2014-05-08 | 1,540.84 |
| 2014-05-07 | 1,546.15 |
| 2014-05-05 | 1,556.75 |
| 2014-05-02 | 1,570.00 |
| 2014-04-30 | 1,570.00 |
| 2014-04-29 | 1,572.65 |
| 2014-04-28 | 1,583.26 |
| 2014-04-25 | 1,588.56 |
| 2014-04-24 | 1,591.21 |
| 2014-04-23 | 1,591.21 |
| 2014-04-22 | 1,591.21 |
| 2014-04-17 | 1,583.26 |
| 2014-04-16 | 1,583.26 |
| 2014-04-15 | 1,572.65 |
| 2014-04-14 | 1,580.61 |
| 2014-04-11 | 1,580.61 |
| 2014-04-10 | 1,588.56 |
| 2014-04-09 | 1,585.91 |
| 2014-04-08 | 1,583.26 |
| 2014-04-07 | 1,585.91 |
| 2014-04-04 | 1,583.26 |
| 2014-04-03 | 1,585.91 |
| 2014-04-02 | 1,583.26 |
| 2014-04-01 | 1,601.81 |
| 2014-03-31 | 1,596.51 |
| 2014-03-28 | 1,596.51 |
| 2014-03-27 | 1,604.46 |
| 2014-03-26 | 1,543.49 |
| 2014-03-25 | 1,540.84 |
| 2014-03-24 | 1,556.75 |
| 2014-03-21 | 1,556.75 |
| 2014-03-20 | 1,556.75 |
| 2014-03-19 | 1,580.61 |
| 2014-03-18 | 1,570.00 |
| 2014-03-17 | 1,543.49 |
| 2014-03-14 | 1,543.49 |
| 2014-03-13 | 1,551.45 |
| 2014-03-12 | 1,548.80 |
| 2014-03-11 | 1,570.00 |
| 2014-03-10 | 1,591.21 |
| 2014-03-07 | 1,612.42 |
| 2014-03-06 | 1,617.72 |
| 2014-03-05 | 1,604.46 |
| 2014-03-04 | 1,620.37 |
| 2014-03-03 | 1,623.02 |
| 2014-02-28 | 1,617.72 |
| 2014-02-27 | 1,617.72 |
| 2014-02-26 | 1,609.76 |
| 2014-02-25 | 1,628.32 |
| 2014-02-24 | 1,615.07 |
| 2014-02-21 | 1,620.37 |
| 2014-02-20 | 1,625.67 |
| 2014-02-19 | 1,630.97 |
| 2014-02-18 | 1,630.97 |
| 2014-02-17 | 1,628.32 |
| 2014-02-14 | 1,623.02 |
| 2014-02-13 | 1,623.02 |
| 2014-02-12 | 1,623.02 |
| 2014-02-11 | 1,636.27 |
| 2014-02-10 | 1,636.27 |
| 2014-02-07 | 1,625.67 |
| 2014-02-06 | 1,617.72 |
| 2014-02-05 | 1,617.72 |
| 2014-02-04 | 1,623.02 |
| 2014-01-30 | 1,662.78 |
| 2014-01-29 | 1,662.78 |
| 2014-01-28 | 1,636.27 |
| 2014-01-27 | 1,630.97 |
| 2014-01-24 | 1,660.13 |
| 2014-01-23 | 1,689.29 |
| 2014-01-22 | 1,702.54 |
| 2014-01-21 | 1,673.38 |
| 2014-01-20 | 1,670.73 |
| 2014-01-17 | 1,668.08 |
| 2014-01-16 | 1,668.08 |
| 2014-01-15 | 1,673.38 |
| 2014-01-14 | 1,673.38 |
| 2014-01-13 | 1,662.78 |
| 2014-01-10 | 1,668.08 |
| 2014-01-09 | 1,665.43 |
| 2014-01-08 | 1,662.78 |
| 2014-01-07 | 1,662.78 |
| 2014-01-06 | 1,670.73 |
| 2014-01-03 | 1,689.29 |
| 2014-01-02 | 1,710.50 |
| 2013-12-31 | 1,697.24 |
| 2013-12-30 | 1,697.24 |
| 2013-12-27 | 1,697.24 |
| 2013-12-24 | 1,715.80 |
| 2013-12-23 | 1,713.15 |
| 2013-12-20 | 1,715.80 |
| 2013-12-19 | 1,723.75 |
| 2013-12-18 | 1,721.10 |
| 2013-12-17 | 1,731.70 |
| 2013-12-16 | 1,710.50 |
| 2013-12-13 | 1,705.19 |
| 2013-12-12 | 1,702.54 |
| 2013-12-11 | 1,702.54 |
| 2013-12-10 | 1,715.60 |
| 2013-12-09 | 1,754.79 |
| 2013-12-06 | 1,754.79 |
| 2013-12-05 | 1,741.73 |
| 2013-12-04 | 1,715.60 |
| 2013-12-03 | 1,754.79 |
| 2013-12-02 | 1,765.24 |
| 2013-11-29 | 1,712.99 |
| 2013-11-28 | 1,741.73 |
| 2013-11-27 | 1,741.73 |
| 2013-11-26 | 1,741.73 |
| 2013-11-25 | 1,754.79 |
| 2013-11-22 | 1,726.05 |
| 2013-11-21 | 1,728.67 |
| 2013-11-20 | 1,728.67 |
| 2013-11-19 | 1,715.60 |
| 2013-11-18 | 1,718.22 |
| 2013-11-15 | 1,707.77 |
| 2013-11-14 | 1,692.09 |
| 2013-11-13 | 1,684.26 |
| 2013-11-12 | 1,697.32 |
| 2013-11-11 | 1,692.09 |
| 2013-11-08 | 1,686.87 |
| 2013-11-07 | 1,689.48 |
| 2013-11-06 | 1,686.87 |
| 2013-11-05 | 1,689.48 |
| 2013-11-04 | 1,676.42 |
| 2013-11-01 | 1,689.48 |
| 2013-10-31 | 1,681.64 |
| 2013-10-30 | 1,689.48 |
| 2013-10-29 | 1,689.48 |
| 2013-10-28 | 1,694.71 |
| 2013-10-25 | 1,692.09 |
| 2013-10-24 | 1,689.48 |
| 2013-10-23 | 1,697.32 |
| 2013-10-22 | 1,715.60 |
| 2013-10-21 | 1,728.67 |
| 2013-10-18 | 1,699.93 |
| 2013-10-17 | 1,684.26 |
| 2013-10-16 | 1,689.48 |
| 2013-10-15 | 1,689.48 |
| 2013-10-11 | 1,689.48 |
| 2013-10-10 | 1,676.42 |
| 2013-10-09 | 1,668.58 |
| 2013-10-08 | 1,676.42 |
| 2013-10-07 | 1,699.93 |
| 2013-10-04 | 1,676.42 |
| 2013-10-03 | 1,665.97 |
| 2013-10-02 | 1,676.42 |
| 2013-09-30 | 1,679.03 |
| 2013-09-27 | 1,684.26 |
| 2013-09-26 | 1,681.64 |
| 2013-09-25 | 1,681.64 |
| 2013-09-24 | 1,689.48 |
| 2013-09-23 | 1,689.48 |
| 2013-09-19 | 1,689.48 |
| 2013-09-18 | 1,689.48 |
| 2013-09-17 | 1,697.32 |
| 2013-09-16 | 1,715.60 |
| 2013-09-13 | 1,689.48 |
| 2013-09-12 | 1,686.87 |
| 2013-09-11 | 1,677.73 |
| 2013-09-10 | 1,680.22 |
| 2013-09-09 | 1,672.74 |
| 2013-09-06 | 1,670.25 |
| 2013-09-05 | 1,670.25 |
| 2013-09-04 | 1,657.78 |
| 2013-09-03 | 1,657.78 |
| 2013-09-02 | 1,657.78 |
| 2013-08-30 | 1,645.31 |
| 2013-08-29 | 1,642.82 |
| 2013-08-28 | 1,645.31 |
| 2013-08-27 | 1,647.81 |
| 2013-08-26 | 1,652.79 |
| 2013-08-23 | 1,642.82 |
| 2013-08-22 | 1,640.33 |
| 2013-08-21 | 1,637.83 |
| 2013-08-20 | 1,637.83 |
| 2013-08-19 | 1,645.31 |
| 2013-08-16 | 1,645.31 |
| 2013-08-15 | 1,647.81 |
| 2013-08-13 | 1,650.30 |
| 2013-08-12 | 1,645.31 |
| 2013-08-09 | 1,652.79 |
| 2013-08-08 | 1,635.34 |
| 2013-08-07 | 1,645.31 |
| 2013-08-06 | 1,667.75 |
| 2013-08-05 | 1,650.30 |
| 2013-08-02 | 1,652.79 |
| 2013-08-01 | 1,652.79 |
| 2013-07-31 | 1,645.31 |
| 2013-07-30 | 1,652.79 |
| 2013-07-29 | 1,642.82 |
| 2013-07-26 | 1,645.31 |
| 2013-07-25 | 1,645.31 |
| 2013-07-24 | 1,642.82 |
| 2013-07-23 | 1,645.31 |
| 2013-07-22 | 1,632.85 |
| 2013-07-19 | 1,637.83 |
| 2013-07-18 | 1,647.81 |
| 2013-07-17 | 1,650.30 |
| 2013-07-16 | 1,650.30 |
| 2013-07-15 | 1,645.31 |
| 2013-07-12 | 1,645.31 |
| 2013-07-11 | 1,637.83 |
| 2013-07-10 | 1,645.31 |
| 2013-07-09 | 1,632.85 |
| 2013-07-08 | 1,635.34 |
| 2013-07-05 | 1,635.34 |
| 2013-07-04 | 1,632.85 |
| 2013-07-03 | 1,642.82 |
| 2013-07-02 | 1,642.82 |
| 2013-06-28 | 1,657.78 |
| 2013-06-27 | 1,725.10 |
| 2013-06-26 | 1,685.21 |
| 2013-06-25 | 1,670.25 |
| 2013-06-24 | 1,672.74 |
| 2013-06-21 | 1,707.64 |
| 2013-06-20 | 1,702.66 |
| 2013-06-19 | 1,695.18 |
| 2013-06-18 | 1,682.71 |
| 2013-06-17 | 1,670.25 |
| 2013-06-14 | 1,692.69 |
| 2013-06-13 | 1,645.31 |
| 2013-06-11 | 1,677.73 |
| 2013-06-10 | 1,730.08 |
| 2013-06-07 | 1,677.73 |
| 2013-06-06 | 1,655.29 |
| 2013-06-05 | 1,660.27 |
| 2013-06-04 | 1,682.71 |
| 2013-06-03 | 1,707.64 |
| 2013-05-31 | 1,480.75 |
| 2013-05-30 | 1,440.86 |
| 2013-05-29 | 1,480.75 |
| 2013-05-28 | 1,478.26 |
| 2013-05-27 | 1,470.78 |
| 2013-05-24 | 1,433.38 |
| 2013-05-23 | 1,420.91 |
| 2013-05-22 | 1,435.87 |
| 2013-05-21 | 1,458.31 |
| 2013-05-20 | 1,470.78 |
| 2013-05-16 | 1,468.29 |
| 2013-05-15 | 1,478.26 |
| 2013-05-14 | 1,490.73 |
| 2013-05-13 | 1,465.79 |
| 2013-05-10 | 1,490.73 |
| 2013-05-09 | 1,490.73 |
| 2013-05-08 | 1,480.75 |
| 2013-05-07 | 1,490.73 |
| 2013-05-06 | 1,483.25 |
| 2013-05-03 | 1,468.29 |
| 2013-05-02 | 1,480.75 |
| 2013-04-30 | 1,463.30 |
| 2013-04-29 | 1,475.77 |
| 2013-04-26 | 1,480.75 |
| 2013-04-25 | 1,470.78 |
| 2013-04-24 | 1,463.30 |
| 2013-04-23 | 1,470.78 |
| 2013-04-22 | 1,448.34 |
| 2013-04-19 | 1,440.86 |
| 2013-04-18 | 1,458.31 |
| 2013-04-17 | 1,430.89 |
| 2013-04-16 | 1,438.37 |
| 2013-04-15 | 1,440.86 |
| 2013-04-12 | 1,460.81 |
| 2013-04-11 | 1,468.29 |
| 2013-04-10 | 1,480.75 |
| 2013-04-09 | 1,480.75 |
| 2013-04-08 | 1,458.31 |
| 2013-04-05 | 1,488.23 |
| 2013-04-03 | 1,515.66 |
| 2013-04-02 | 1,513.17 |
| 2013-03-28 | 1,555.55 |
| 2013-03-27 | 1,553.06 |
| 2013-03-26 | 1,545.58 |
| 2013-03-25 | 1,545.58 |
| 2013-03-22 | 1,520.65 |
| 2013-03-21 | 1,518.15 |
| 2013-03-20 | 1,508.18 |
| 2013-03-19 | 1,520.65 |
| 2013-03-18 | 1,528.13 |
| 2013-03-15 | 1,533.11 |
| 2013-03-14 | 1,508.18 |
| 2013-03-13 | 1,505.69 |
| 2013-03-12 | 1,520.65 |
| 2013-03-11 | 1,508.18 |
| 2013-03-08 | 1,505.69 |
| 2013-03-07 | 1,518.15 |
| 2013-03-06 | 1,535.61 |
| 2013-03-05 | 1,460.81 |
| 2013-03-04 | 1,408.45 |
| 2013-03-01 | 1,383.52 |
| 2013-02-28 | 1,383.52 |
| 2013-02-27 | 1,371.05 |
| 2013-02-26 | 1,346.12 |
| 2013-02-25 | 1,371.05 |
| 2013-02-22 | 1,386.01 |
| 2013-02-21 | 1,395.98 |
| 2013-02-20 | 1,410.94 |
| 2013-02-19 | 1,415.93 |
| 2013-02-18 | 1,433.38 |
| 2013-02-15 | 1,413.44 |
| 2013-02-14 | 1,408.45 |
| 2013-02-08 | 1,408.45 |
| 2013-02-07 | 1,366.06 |
| 2013-02-06 | 1,403.46 |
| 2013-02-05 | 1,383.52 |
| 2013-02-04 | 1,433.38 |
| 2013-02-01 | 1,383.52 |
| 2013-01-31 | 1,348.61 |
| 2013-01-30 | 1,348.61 |
| 2013-01-29 | 1,346.12 |
| 2013-01-28 | 1,318.69 |
| 2013-01-25 | 1,308.72 |
| 2013-01-24 | 1,318.69 |
| 2013-01-23 | 1,311.21 |
| 2013-01-22 | 1,321.18 |
| 2013-01-21 | 1,321.18 |
| 2013-01-18 | 1,313.70 |
| 2013-01-17 | 1,301.24 |
| 2013-01-16 | 1,316.20 |
| 2013-01-15 | 1,321.18 |
| 2013-01-14 | 1,311.21 |
| 2013-01-11 | 1,296.25 |
| 2013-01-10 | 1,288.77 |
| 2013-01-09 | 1,283.78 |
| 2013-01-08 | 1,293.76 |
| 2013-01-07 | 1,283.78 |
| 2013-01-04 | 1,246.38 |
| 2013-01-03 | 1,241.40 |
| 2013-01-02 | 1,243.89 |
| 2012-12-31 | 1,226.44 |
| 2012-12-28 | 1,221.45 |
| 2012-12-27 | 1,208.98 |
| 2012-12-24 | 1,201.50 |
| 2012-12-21 | 1,196.52 |
| 2012-12-20 | 1,196.52 |
| 2012-12-19 | 1,204.00 |
| 2012-12-18 | 1,208.98 |
| 2012-12-17 | 1,201.50 |
| 2012-12-14 | 1,208.98 |
| 2012-12-13 | 1,206.49 |
| 2012-12-12 | 1,213.97 |
| 2012-12-11 | 1,189.50 |
| 2012-12-10 | 1,187.06 |
| 2012-12-07 | 1,184.61 |
| 2012-12-06 | 1,174.82 |
| 2012-12-05 | 1,172.37 |
| 2012-12-04 | 1,172.37 |
| 2012-12-03 | 1,174.82 |
| 2012-11-30 | 1,174.82 |
| 2012-11-29 | 1,155.25 |
| 2012-11-28 | 1,147.91 |
| 2012-11-27 | 1,135.67 |
| 2012-11-26 | 1,140.56 |
| 2012-11-23 | 1,145.46 |
| 2012-11-22 | 1,125.88 |
| 2012-11-21 | 1,133.22 |
| 2012-11-20 | 1,123.44 |
| 2012-11-19 | 1,122.21 |
| 2012-11-16 | 1,103.86 |
| 2012-11-15 | 1,101.41 |
| 2012-11-14 | 1,108.76 |
| 2012-11-13 | 1,108.76 |
| 2012-11-12 | 1,113.65 |
| 2012-11-09 | 1,120.99 |
| 2012-11-08 | 1,112.43 |
| 2012-11-07 | 1,135.67 |
| 2012-11-06 | 1,120.99 |
| 2012-11-05 | 1,123.44 |
| 2012-11-02 | 1,112.43 |
| 2012-11-01 | 1,111.20 |
| 2012-10-31 | 1,111.20 |
| 2012-10-30 | 1,105.08 |
| 2012-10-29 | 1,098.97 |
| 2012-10-26 | 1,083.06 |
| 2012-10-25 | 1,078.17 |
| 2012-10-24 | 1,075.72 |
| 2012-10-22 | 1,081.84 |
| 2012-10-19 | 1,081.84 |
| 2012-10-18 | 1,080.62 |
| 2012-10-17 | 1,067.16 |
| 2012-10-16 | 1,062.26 |
| 2012-10-15 | 1,074.50 |
| 2012-10-12 | 1,074.50 |
| 2012-10-11 | 1,078.17 |
| 2012-10-10 | 1,086.73 |
| 2012-10-09 | 1,087.96 |
| 2012-10-08 | 1,087.96 |
| 2012-10-05 | 1,086.73 |
| 2012-10-04 | 1,086.73 |
| 2012-10-03 | 1,068.38 |
| 2012-09-28 | 1,056.15 |
| 2012-09-27 | 1,056.15 |
| 2012-09-26 | 1,054.92 |
| 2012-09-25 | 1,056.15 |
| 2012-09-24 | 1,062.26 |
| 2012-09-21 | 1,047.58 |
| 2012-09-20 | 1,045.14 |
| 2012-09-19 | 1,062.26 |
| 2012-09-18 | 1,050.03 |
| 2012-09-17 | 1,059.82 |
| 2012-09-14 | 1,040.24 |
| 2012-09-13 | 1,037.80 |
| 2012-09-12 | 1,068.38 |
| 2012-09-11 | 1,054.77 |
| 2012-09-10 | 1,047.96 |
| 2012-09-07 | 1,038.89 |
| 2012-09-06 | 1,034.35 |
| 2012-09-05 | 1,036.62 |
| 2012-09-04 | 1,034.35 |
| 2012-09-03 | 1,025.28 |
| 2012-08-31 | 1,024.14 |
| 2012-08-30 | 1,032.08 |
| 2012-08-29 | 1,032.08 |
| 2012-08-28 | 1,032.08 |
| 2012-08-27 | 1,025.28 |
| 2012-08-24 | 1,013.93 |
| 2012-08-23 | 1,001.46 |
| 2012-08-22 | 987.84 |
| 2012-08-21 | 984.44 |
| 2012-08-20 | 988.98 |
| 2012-08-17 | 975.36 |
| 2012-08-16 | 983.31 |
| 2012-08-15 | 975.36 |
| 2012-08-14 | 977.63 |
| 2012-08-13 | 971.96 |
| 2012-08-10 | 977.63 |
| 2012-08-09 | 973.10 |
| 2012-08-08 | 967.42 |
| 2012-08-07 | 966.29 |
| 2012-08-06 | 966.29 |
| 2012-08-03 | 954.95 |
| 2012-08-02 | 956.08 |
| 2012-08-01 | 956.08 |
| 2012-07-31 | 952.68 |
| 2012-07-30 | 948.14 |
| 2012-07-27 | 943.60 |
| 2012-07-26 | 949.27 |
| 2012-07-25 | 951.54 |
| 2012-07-24 | 947.01 |
| 2012-07-23 | 947.01 |
| 2012-07-20 | 950.41 |
| 2012-07-19 | 951.54 |
| 2012-07-18 | 948.14 |
| 2012-07-17 | 947.01 |
| 2012-07-16 | 953.81 |
| 2012-07-13 | 953.81 |
| 2012-07-12 | 945.87 |
| 2012-07-11 | 954.95 |
| 2012-07-10 | 958.35 |
| 2012-07-09 | 954.95 |
| 2012-07-06 | 954.95 |
| 2012-07-05 | 949.27 |
| 2012-07-04 | 934.53 |
| 2012-07-03 | 943.60 |
| 2012-06-29 | 897.09 |
| 2012-06-28 | 847.18 |
| 2012-06-27 | 850.59 |
| 2012-06-26 | 825.63 |
| 2012-06-25 | 825.63 |
| 2012-06-22 | 830.17 |
| 2012-06-21 | 841.51 |
| 2012-06-20 | 846.05 |
| 2012-06-19 | 847.18 |
| 2012-06-18 | 847.18 |
| 2012-06-15 | 824.50 |
| 2012-06-14 | 813.15 |
| 2012-06-13 | 824.50 |
| 2012-06-12 | 824.50 |
| 2012-06-11 | 824.50 |
| 2012-06-08 | 807.48 |
| 2012-06-07 | 801.81 |
| 2012-06-06 | 807.48 |
| 2012-06-05 | 796.14 |
| 2012-06-04 | 796.14 |
| 2012-06-01 | 807.48 |
| 2012-05-31 | 801.81 |
| 2012-05-30 | 823.36 |
| 2012-05-29 | 824.50 |
| 2012-05-28 | 816.56 |
| 2012-05-25 | 799.54 |
| 2012-05-24 | 796.14 |
| 2012-05-23 | 807.48 |
| 2012-05-22 | 816.56 |
| 2012-05-21 | 807.48 |
| 2012-05-18 | 807.48 |
| 2012-05-17 | 807.48 |
| 2012-05-16 | 805.21 |
| 2012-05-15 | 818.82 |
| 2012-05-14 | 826.77 |
| 2012-05-11 | 825.63 |
| 2012-05-10 | 824.50 |
| 2012-05-09 | 827.90 |
| 2012-05-08 | 835.84 |
| 2012-05-07 | 841.51 |
| 2012-05-04 | 839.24 |
| 2012-05-03 | 833.57 |
| 2012-05-02 | 830.17 |
| 2012-04-30 | 830.17 |
| 2012-04-27 | 830.17 |
| 2012-04-26 | 830.17 |
| 2012-04-25 | 827.90 |
| 2012-04-24 | 829.03 |
| 2012-04-23 | 827.90 |
| 2012-04-20 | 831.30 |
| 2012-04-19 | 831.30 |
| 2012-04-18 | 844.91 |
| 2012-04-17 | 841.51 |
| 2012-04-16 | 841.51 |
| 2012-04-13 | 841.51 |
| 2012-04-12 | 841.51 |
| 2012-04-11 | 841.51 |
| 2012-04-10 | 841.51 |
| 2012-04-05 | 841.51 |
| 2012-04-03 | 852.86 |
| 2012-04-02 | 852.86 |
| 2012-03-30 | 849.45 |
| 2012-03-29 | 858.53 |
| 2012-03-28 | 856.26 |
| 2012-03-27 | 856.26 |
| 2012-03-26 | 859.66 |
| 2012-03-23 | 859.66 |
| 2012-03-22 | 859.66 |
| 2012-03-21 | 859.66 |
| 2012-03-20 | 858.53 |
| 2012-03-19 | 864.20 |
| 2012-03-16 | 873.27 |
| 2012-03-15 | 873.27 |
| 2012-03-14 | 872.14 |
| 2012-03-13 | 864.20 |
| 2012-03-12 | 864.20 |
| 2012-03-09 | 868.74 |
| 2012-03-08 | 850.59 |
| 2012-03-07 | 844.91 |
| 2012-03-06 | 852.86 |
| 2012-03-05 | 876.68 |
| 2012-03-02 | 871.00 |
| 2012-03-01 | 865.33 |
| 2012-02-29 | 877.81 |
| 2012-02-28 | 864.20 |
| 2012-02-27 | 864.20 |
| 2012-02-24 | 865.33 |
| 2012-02-23 | 856.26 |
| 2012-02-22 | 852.86 |
| 2012-02-21 | 847.18 |
| 2012-02-20 | 841.51 |
| 2012-02-17 | 843.78 |
| 2012-02-16 | 841.51 |
| 2012-02-15 | 841.51 |
| 2012-02-14 | 829.03 |
| 2012-02-13 | 833.57 |
| 2012-02-10 | 833.57 |
| 2012-02-09 | 830.17 |
| 2012-02-08 | 839.24 |
| 2012-02-07 | 823.36 |
| 2012-02-06 | 816.56 |
| 2012-02-03 | 804.08 |
| 2012-02-02 | 799.54 |
| 2012-02-01 | 784.79 |
| 2012-01-31 | 787.06 |
| 2012-01-30 | 782.53 |
| 2012-01-27 | 789.33 |
| 2012-01-26 | 790.47 |
| 2012-01-20 | 795.00 |
| 2012-01-19 | 790.47 |
| 2012-01-18 | 779.12 |
| 2012-01-17 | 773.45 |
| 2012-01-16 | 773.45 |
| 2012-01-13 | 773.45 |
| 2012-01-12 | 764.38 |
| 2012-01-11 | 762.11 |
| 2012-01-10 | 762.11 |
| 2012-01-09 | 762.11 |
| 2012-01-06 | 762.11 |
| 2012-01-05 | 762.11 |
| 2012-01-04 | 756.44 |
| 2012-01-03 | 762.11 |
| 2011-12-30 | 754.17 |
| 2011-12-29 | 750.76 |
| 2011-12-28 | 749.63 |
| 2011-12-23 | 762.11 |
| 2011-12-22 | 762.11 |
| 2011-12-21 | 768.91 |
| 2011-12-20 | 767.78 |
| 2011-12-19 | 773.45 |
| 2011-12-16 | 773.45 |
| 2011-12-15 | 773.45 |
| 2011-12-14 | 773.45 |
| 2011-12-13 | 773.45 |
| 2011-12-12 | 782.53 |
| 2011-12-09 | 779.21 |
| 2011-12-08 | 784.74 |
| 2011-12-07 | 790.27 |
| 2011-12-06 | 784.74 |
| 2011-12-05 | 793.58 |
| 2011-12-02 | 801.33 |
| 2011-12-01 | 794.69 |
| 2011-11-30 | 782.53 |
| 2011-11-29 | 784.74 |
| 2011-11-28 | 824.55 |
| 2011-11-25 | 824.55 |
| 2011-11-24 | 824.55 |
| 2011-11-23 | 821.23 |
| 2011-11-22 | 821.23 |
| 2011-11-21 | 817.91 |
| 2011-11-18 | 828.97 |
| 2011-11-17 | 828.97 |
| 2011-11-16 | 840.03 |
| 2011-11-15 | 834.50 |
| 2011-11-14 | 834.50 |
| 2011-11-11 | 828.97 |
| 2011-11-10 | 826.76 |
| 2011-11-09 | 826.76 |
| 2011-11-08 | 826.76 |
| 2011-11-07 | 817.91 |
| 2011-11-04 | 834.50 |
| 2011-11-03 | 828.97 |
| 2011-11-02 | 840.03 |
| 2011-11-01 | 840.03 |
| 2011-10-31 | 867.68 |
| 2011-10-28 | 884.27 |
| 2011-10-27 | 851.09 |
| 2011-10-26 | 828.97 |
| 2011-10-25 | 828.97 |
| 2011-10-24 | 828.97 |
| 2011-10-21 | 817.91 |
| 2011-10-20 | 817.91 |
| 2011-10-19 | 817.91 |
| 2011-10-18 | 813.49 |
| 2011-10-17 | 836.72 |
| 2011-10-14 | 834.50 |
| 2011-10-13 | 823.44 |
| 2011-10-12 | 795.80 |
| 2011-10-11 | 783.63 |
| 2011-10-10 | 762.62 |
| 2011-10-07 | 765.94 |
| 2011-10-06 | 750.45 |
| 2011-10-04 | 718.38 |
| 2011-10-03 | 725.02 |
| 2011-09-30 | 760.41 |
| 2011-09-28 | 768.15 |
| 2011-09-27 | 762.62 |
| 2011-09-26 | 750.45 |
| 2011-09-23 | 779.21 |
| 2011-09-22 | 806.86 |
| 2011-09-21 | 873.21 |
| 2011-09-20 | 873.21 |
| 2011-09-19 | 895.33 |
| 2011-09-16 | 928.51 |
| 2011-09-15 | 917.45 |
| 2011-09-14 | 928.51 |
| 2011-09-12 | 953.94 |
| 2011-09-09 | 960.22 |
| 2011-09-08 | 949.76 |
| 2011-09-07 | 953.94 |
| 2011-09-06 | 940.35 |
| 2011-09-05 | 945.58 |
| 2011-09-02 | 945.58 |
| 2011-09-01 | 962.31 |
| 2011-08-31 | 956.03 |
| 2011-08-30 | 949.76 |
| 2011-08-29 | 940.35 |
| 2011-08-26 | 940.35 |
| 2011-08-25 | 943.49 |
| 2011-08-24 | 940.35 |
| 2011-08-23 | 940.35 |
| 2011-08-22 | 935.12 |
| 2011-08-19 | 935.12 |
| 2011-08-18 | 947.67 |
| 2011-08-17 | 956.03 |
| 2011-08-16 | 949.76 |
| 2011-08-15 | 949.76 |
| 2011-08-12 | 940.35 |
| 2011-08-11 | 929.89 |
| 2011-08-10 | 942.44 |
| 2011-08-09 | 929.89 |
| 2011-08-08 | 923.62 |
| 2011-08-05 | 944.53 |
| 2011-08-04 | 964.40 |
| 2011-08-03 | 956.03 |
| 2011-08-02 | 968.58 |
| 2011-08-01 | 972.76 |
| 2011-07-29 | 976.95 |
| 2011-07-28 | 968.58 |
| 2011-07-27 | 972.76 |
| 2011-07-26 | 972.76 |
| 2011-07-25 | 976.95 |
| 2011-07-22 | 983.22 |
| 2011-07-21 | 976.95 |
| 2011-07-20 | 972.76 |
| 2011-07-19 | 972.76 |
| 2011-07-18 | 972.76 |
| 2011-07-15 | 976.95 |
| 2011-07-14 | 972.76 |
| 2011-07-13 | 983.22 |
| 2011-07-12 | 935.12 |
| 2011-07-11 | 935.12 |
| 2011-07-08 | 935.12 |
| 2011-07-07 | 935.12 |
| 2011-07-06 | 935.12 |
| 2011-07-05 | 935.12 |
| 2011-07-04 | 935.12 |
| 2011-06-30 | 935.12 |
| 2011-06-29 | 935.12 |
| 2011-06-28 | 935.12 |
| 2011-06-27 | 935.12 |
| 2011-06-24 | 935.12 |
| 2011-06-23 | 935.12 |
| 2011-06-22 | 935.12 |
| 2011-06-21 | 935.12 |
| 2011-06-20 | 935.12 |
| 2011-06-17 | 935.12 |
| 2011-06-16 | 935.12 |
| 2011-06-15 | 945.58 |
| 2011-06-14 | 945.58 |
| 2011-06-13 | 947.67 |
| 2011-06-10 | 947.67 |
| 2011-06-09 | 956.03 |
| 2011-06-08 | 970.67 |
| 2011-06-07 | 960.22 |
| 2011-06-03 | 960.22 |
| 2011-06-02 | 956.03 |
| 2011-06-01 | 970.67 |
| 2011-05-31 | 966.49 |
| 2011-05-30 | 966.49 |
| 2011-05-27 | 966.49 |
| 2011-05-26 | 966.49 |
| 2011-05-25 | 970.67 |
| 2011-05-24 | 966.49 |
| 2011-05-23 | 960.22 |
| 2011-05-20 | 960.22 |
| 2011-05-19 | 960.22 |
| 2011-05-18 | 964.40 |
| 2011-05-17 | 960.22 |
| 2011-05-16 | 962.31 |
| 2011-05-13 | 966.49 |
| 2011-05-12 | 970.67 |
| 2011-05-11 | 974.85 |
| 2011-05-09 | 974.85 |
| 2011-05-06 | 974.85 |
| 2011-05-05 | 976.95 |
| 2011-05-04 | 983.22 |
| 2011-05-03 | 983.22 |
| 2011-04-29 | 991.58 |
| 2011-04-28 | 976.95 |
| 2011-04-27 | 976.95 |
| 2011-04-26 | 974.85 |
| 2011-04-21 | 976.95 |
| 2011-04-20 | 983.22 |
| 2011-04-19 | 976.95 |
| 2011-04-18 | 966.49 |
| 2011-04-15 | 976.95 |
| 2011-04-14 | 976.95 |
| 2011-04-13 | 976.95 |
| 2011-04-12 | 981.13 |
| 2011-04-11 | 981.13 |
| 2011-04-08 | 983.22 |
| 2011-04-07 | 983.22 |
| 2011-04-06 | 981.13 |
| 2011-04-04 | 981.13 |
| 2011-04-01 | 966.49 |
| 2011-03-31 | 987.40 |
| 2011-03-30 | 976.95 |
| 2011-03-29 | 966.49 |
| 2011-03-28 | 976.95 |
| 2011-03-25 | 972.76 |
| 2011-03-24 | 976.95 |
| 2011-03-23 | 976.95 |
| 2011-03-22 | 976.95 |
| 2011-03-21 | 974.85 |
| 2011-03-18 | 976.95 |
| 2011-03-17 | 940.35 |
| 2011-03-16 | 951.85 |
| 2011-03-15 | 966.49 |
| 2011-03-14 | 987.40 |
| 2011-03-11 | 993.68 |
| 2011-03-10 | 993.68 |
| 2011-03-09 | 993.68 |
| 2011-03-08 | 987.40 |
| 2011-03-07 | 985.31 |
| 2011-03-04 | 987.40 |
| 2011-03-03 | 987.40 |
| 2011-03-02 | 987.40 |
| 2011-03-01 | 991.58 |
| 2011-02-28 | 991.58 |
| 2011-02-25 | 983.22 |
| 2011-02-24 | 966.49 |
| 2011-02-23 | 979.04 |
| 2011-02-22 | 981.13 |
| 2011-02-21 | 991.58 |
| 2011-02-18 | 983.22 |
| 2011-02-17 | 966.49 |
| 2011-02-16 | 972.76 |
| 2011-02-15 | 995.77 |
| 2011-02-14 | 995.77 |
| 2011-02-11 | 997.86 |
| 2011-02-10 | 999.95 |
| 2011-02-09 | 976.95 |
| 2011-02-08 | 964.40 |
| 2011-02-07 | 943.49 |
| 2011-02-02 | 929.89 |
| 2011-02-01 | 906.89 |
| 2011-01-31 | 893.30 |
| 2011-01-28 | 893.30 |
| 2011-01-27 | 893.30 |
| 2011-01-26 | 891.21 |
| 2011-01-25 | 898.53 |
| 2011-01-24 | 895.39 |
| 2011-01-21 | 894.35 |
| 2011-01-20 | 903.76 |
| 2011-01-19 | 903.76 |
| 2011-01-18 | 914.21 |
| 2011-01-17 | 903.76 |
| 2011-01-14 | 908.98 |
| 2011-01-13 | 904.80 |
| 2011-01-12 | 906.89 |
| 2011-01-11 | 914.21 |
| 2011-01-10 | 922.58 |
| 2011-01-07 | 914.21 |
| 2011-01-06 | 914.21 |
| 2011-01-05 | 898.53 |
| 2011-01-04 | 914.21 |
| 2011-01-03 | 893.30 |
| 2010-12-31 | 893.30 |
| 2010-12-30 | 893.30 |
| 2010-12-29 | 914.21 |
| 2010-12-28 | 903.76 |
| 2010-12-24 | 924.67 |
| 2010-12-23 | 924.67 |
| 2010-12-22 | 889.12 |
| 2010-12-21 | 893.30 |
| 2010-12-20 | 882.84 |
| 2010-12-17 | 885.98 |
| 2010-12-16 | 885.98 |
| 2010-12-15 | 885.98 |
| 2010-12-14 | 879.71 |
| 2010-12-13 | 898.53 |
| 2010-12-10 | 910.03 |
| 2010-12-09 | 915.94 |
| 2010-12-08 | 913.97 |
| 2010-12-07 | 906.09 |
| 2010-12-06 | 919.87 |
| 2010-12-03 | 913.97 |
| 2010-12-02 | 908.06 |
| 2010-12-01 | 886.40 |
| 2010-11-30 | 884.43 |
| 2010-11-29 | 865.73 |
| 2010-11-26 | 756.46 |
| 2010-11-25 | 756.46 |
| 2010-11-24 | 746.61 |
| 2010-11-23 | 746.61 |
| 2010-11-22 | 746.61 |
| 2010-11-19 | 736.77 |
| 2010-11-18 | 736.77 |
| 2010-11-17 | 736.77 |
| 2010-11-16 | 731.85 |
| 2010-11-15 | 744.64 |
| 2010-11-12 | 736.77 |
| 2010-11-11 | 736.77 |
| 2010-11-10 | 736.77 |
| 2010-11-09 | 736.77 |
| 2010-11-08 | 756.46 |
| 2010-11-05 | 756.46 |
| 2010-11-04 | 728.89 |
| 2010-11-03 | 726.92 |
| 2010-11-02 | 726.92 |
| 2010-11-01 | 725.94 |
| 2010-10-29 | 725.94 |
| 2010-10-28 | 722.99 |
| 2010-10-27 | 726.92 |
| 2010-10-26 | 726.92 |
| 2010-10-25 | 726.92 |
| 2010-10-22 | 725.94 |
| 2010-10-21 | 724.96 |
| 2010-10-20 | 724.96 |
| 2010-10-19 | 727.91 |
| 2010-10-18 | 724.96 |
| 2010-10-15 | 726.92 |
| 2010-10-14 | 726.92 |
| 2010-10-13 | 726.92 |
| 2010-10-12 | 725.94 |
| 2010-10-11 | 726.92 |
| 2010-10-08 | 723.97 |
| 2010-10-07 | 722.00 |
| 2010-10-06 | 725.94 |
| 2010-10-05 | 723.97 |
| 2010-10-04 | 722.00 |
| 2010-09-30 | 717.08 |
| 2010-09-29 | 712.16 |
| 2010-09-28 | 711.17 |
| 2010-09-27 | 717.08 |
| 2010-09-24 | 722.00 |
| 2010-09-22 | 726.92 |
| 2010-09-21 | 718.06 |
| 2010-09-20 | 726.92 |
| 2010-09-17 | 726.92 |
| 2010-09-16 | 726.92 |
| 2010-09-15 | 726.92 |
| 2010-09-14 | 726.92 |
| 2010-09-13 | 729.88 |
| 2010-09-10 | 731.85 |
| 2010-09-09 | 732.83 |
| 2010-09-08 | 729.88 |
| 2010-09-07 | 724.96 |
| 2010-09-06 | 731.85 |
| 2010-09-03 | 723.97 |
| 2010-09-02 | 726.92 |
| 2010-09-01 | 732.83 |
| 2010-08-31 | 711.57 |
| 2010-08-30 | 713.42 |
| 2010-08-27 | 712.50 |
| 2010-08-26 | 713.42 |
| 2010-08-25 | 709.72 |
| 2010-08-24 | 709.72 |
| 2010-08-23 | 709.72 |
| 2010-08-20 | 722.66 |
| 2010-08-19 | 727.28 |
| 2010-08-18 | 717.12 |
| 2010-08-17 | 722.66 |
| 2010-08-16 | 730.98 |
| 2010-08-13 | 730.98 |
| 2010-08-12 | 718.04 |
| 2010-08-11 | 727.28 |
| 2010-08-10 | 718.97 |
| 2010-08-09 | 717.12 |
| 2010-08-06 | 694.93 |
| 2010-08-05 | 694.93 |
| 2010-08-04 | 690.31 |
| 2010-08-03 | 687.54 |
| 2010-08-02 | 690.31 |
| 2010-07-30 | 676.45 |
| 2010-07-29 | 669.05 |
| 2010-07-28 | 669.05 |
| 2010-07-27 | 676.45 |
| 2010-07-26 | 676.45 |
| 2010-07-23 | 681.07 |
| 2010-07-22 | 681.07 |
| 2010-07-21 | 676.45 |
| 2010-07-20 | 667.20 |
| 2010-07-19 | 659.81 |
| 2010-07-16 | 645.02 |
| 2010-07-15 | 645.02 |
| 2010-07-14 | 639.47 |
| 2010-07-13 | 636.70 |
| 2010-07-12 | 634.85 |
| 2010-07-09 | 619.14 |
| 2010-07-08 | 620.99 |
| 2010-07-07 | 617.29 |
| 2010-07-06 | 617.29 |
| 2010-07-05 | 611.74 |
| 2010-07-02 | 616.36 |
| 2010-06-30 | 620.99 |
| 2010-06-29 | 608.97 |
| 2010-06-28 | 602.50 |
| 2010-06-25 | 584.01 |
| 2010-06-24 | 579.39 |
| 2010-06-23 | 544.27 |
| 2010-06-22 | 550.74 |
| 2010-06-21 | 550.74 |
| 2010-06-18 | 537.79 |
| 2010-06-17 | 514.69 |
| 2010-06-15 | 523.01 |
| 2010-06-14 | 510.06 |
| 2010-06-11 | 493.43 |
| 2010-06-10 | 496.20 |
| 2010-06-09 | 493.43 |
| 2010-06-08 | 495.28 |
| 2010-06-07 | 494.35 |
| 2010-06-04 | 498.05 |
| 2010-06-03 | 498.97 |
| 2010-06-02 | 497.12 |
| 2010-06-01 | 491.58 |
| 2010-05-31 | 491.58 |
| 2010-05-28 | 491.58 |
| 2010-05-27 | 500.82 |
| 2010-05-26 | 498.97 |
| 2010-05-25 | 510.06 |
| 2010-05-24 | 517.46 |
| 2010-05-20 | 519.31 |
| 2010-05-19 | 523.01 |
| 2010-05-18 | 523.01 |
| 2010-05-17 | 528.55 |
| 2010-05-14 | 528.55 |
| 2010-05-13 | 528.55 |
| 2010-05-12 | 528.55 |
| 2010-05-11 | 528.55 |
| 2010-05-10 | 528.55 |
| 2010-05-07 | 528.55 |
| 2010-05-06 | 528.55 |
| 2010-05-05 | 533.17 |
| 2010-05-04 | 547.04 |
| 2010-05-03 | 547.04 |
| 2010-04-30 | 547.04 |
| 2010-04-29 | 547.04 |
| 2010-04-28 | 547.04 |
| 2010-04-27 | 537.79 |
| 2010-04-26 | 536.87 |
| 2010-04-23 | 537.79 |
| 2010-04-22 | 537.79 |
| 2010-04-21 | 540.57 |
| 2010-04-20 | 541.49 |
| 2010-04-19 | 540.57 |
| 2010-04-16 | 548.89 |
| 2010-04-15 | 547.04 |
| 2010-04-14 | 548.89 |
| 2010-04-13 | 547.04 |
| 2010-04-12 | 547.04 |
| 2010-04-09 | 548.89 |
| 2010-04-08 | 547.04 |
| 2010-04-07 | 531.32 |
| 2010-04-01 | 531.32 |
| 2010-03-31 | 536.87 |
| 2010-03-30 | 537.79 |
| 2010-03-29 | 537.79 |
| 2010-03-26 | 531.32 |
| 2010-03-25 | 541.49 |
| 2010-03-24 | 542.42 |
| 2010-03-23 | 537.79 |
| 2010-03-22 | 542.42 |
| 2010-03-19 | 545.19 |
| 2010-03-18 | 545.19 |
| 2010-03-17 | 545.19 |
| 2010-03-16 | 545.19 |
| 2010-03-15 | 547.04 |
| 2010-03-12 | 517.46 |
| 2010-03-11 | 500.82 |
| 2010-03-10 | 500.82 |
| 2010-03-09 | 499.90 |
| 2010-03-08 | 491.58 |
| 2010-03-05 | 491.58 |
| 2010-03-04 | 487.88 |
| 2010-03-03 | 498.97 |
| 2010-03-02 | 496.20 |
| 2010-03-01 | 496.20 |
| 2010-02-26 | 491.58 |
| 2010-02-25 | 485.11 |
| 2010-02-24 | 491.58 |
| 2010-02-23 | 491.58 |
| 2010-02-22 | 491.58 |
| 2010-02-19 | 482.33 |
| 2010-02-18 | 482.33 |
| 2010-02-17 | 482.33 |
| 2010-02-12 | 480.49 |
| 2010-02-11 | 482.33 |
| 2010-02-10 | 482.33 |
| 2010-02-09 | 482.33 |
| 2010-02-08 | 482.33 |
| 2010-02-05 | 487.88 |
| 2010-02-04 | 487.88 |
| 2010-02-03 | 491.58 |
| 2010-02-02 | 489.73 |
| 2010-02-01 | 477.71 |
| 2010-01-29 | 489.73 |
| 2010-01-28 | 489.73 |
| 2010-01-27 | 491.58 |
| 2010-01-26 | 491.58 |
| 2010-01-25 | 498.97 |
| 2010-01-22 | 498.97 |
| 2010-01-21 | 514.69 |
| 2010-01-20 | 514.69 |
| 2010-01-19 | 514.69 |
| 2010-01-18 | 514.69 |
| 2010-01-15 | 510.06 |
| 2010-01-14 | 510.06 |
| 2010-01-13 | 510.06 |
| 2010-01-12 | 526.70 |
| 2010-01-11 | 523.93 |
| 2010-01-08 | 522.08 |
| 2010-01-07 | 522.08 |
| 2010-01-06 | 528.55 |
| 2010-01-05 | 526.70 |
| 2010-01-04 | 528.55 |
| 2009-12-31 | 519.31 |
| 2009-12-30 | 517.50 |
| 2009-12-29 | 514.79 |
| 2009-12-28 | 522.92 |
| 2009-12-24 | 523.83 |
| 2009-12-23 | 516.60 |
| 2009-12-22 | 512.98 |
| 2009-12-21 | 517.50 |
| 2009-12-18 | 517.50 |
| 2009-12-17 | 519.31 |
| 2009-12-16 | 526.54 |
| 2009-12-15 | 532.87 |
| 2009-12-14 | 532.87 |
| 2009-12-11 | 528.35 |
| 2009-12-10 | 541.91 |
| 2009-12-09 | 532.87 |
| 2009-12-08 | 523.83 |
| 2009-12-07 | 523.83 |
| 2009-12-04 | 503.94 |
| 2009-12-03 | 501.23 |
| 2009-12-02 | 492.19 |
| 2009-12-01 | 483.14 |
| 2009-11-30 | 483.14 |
| 2009-11-27 | 483.14 |
| 2009-11-26 | 492.19 |
| 2009-11-25 | 492.19 |
| 2009-11-24 | 483.14 |
| 2009-11-23 | 483.14 |
| 2009-11-20 | 475.91 |
| 2009-11-19 | 477.72 |
| 2009-11-18 | 474.10 |
| 2009-11-17 | 474.10 |
| 2009-11-16 | 471.39 |
| 2009-11-13 | 454.21 |
| 2009-11-12 | 446.08 |
| 2009-11-11 | 442.46 |
| 2009-11-10 | 442.46 |
| 2009-11-09 | 440.65 |
| 2009-11-06 | 431.61 |
| 2009-11-05 | 428.90 |
| 2009-11-04 | 433.42 |
| 2009-11-03 | 430.71 |
| 2009-11-02 | 406.30 |
| 2009-10-30 | 404.49 |
| 2009-10-29 | 397.25 |
| 2009-10-28 | 399.06 |
| 2009-10-27 | 397.25 |
| 2009-10-23 | 397.25 |
| 2009-10-22 | 396.35 |
| 2009-10-21 | 406.30 |
| 2009-10-20 | 400.87 |
| 2009-10-19 | 400.87 |
| 2009-10-16 | 400.87 |
| 2009-10-15 | 404.49 |
| 2009-10-14 | 406.30 |
| 2009-10-13 | 404.49 |
| 2009-10-12 | 406.30 |
| 2009-10-09 | 404.49 |
| 2009-10-08 | 413.53 |
| 2009-10-07 | 406.30 |
| 2009-10-06 | 406.30 |
| 2009-10-05 | 401.78 |
| 2009-10-02 | 399.97 |
| 2009-09-30 | 397.25 |
| 2009-09-29 | 403.58 |
| 2009-09-28 | 414.43 |
| 2009-09-25 | 418.95 |
| 2009-09-24 | 418.95 |
| 2009-09-23 | 418.95 |
| 2009-09-22 | 413.53 |
| 2009-09-21 | 415.34 |
| 2009-09-18 | 419.86 |
| 2009-09-17 | 423.47 |
| 2009-09-16 | 422.57 |
| 2009-09-15 | 422.57 |
| 2009-09-14 | 418.34 |
| 2009-09-11 | 414.96 |
| 2009-09-10 | 416.65 |
| 2009-09-09 | 418.34 |
| 2009-09-08 | 415.80 |
| 2009-09-07 | 411.58 |
| 2009-09-04 | 407.35 |
| 2009-09-03 | 407.35 |
| 2009-09-02 | 410.73 |
| 2009-09-01 | 409.04 |
| 2009-08-31 | 408.19 |
| 2009-08-28 | 408.19 |
| 2009-08-27 | 411.58 |
| 2009-08-26 | 409.04 |
| 2009-08-25 | 407.35 |
| 2009-08-24 | 405.66 |
| 2009-08-21 | 403.12 |
| 2009-08-20 | 407.35 |
| 2009-08-19 | 407.35 |
| 2009-08-18 | 406.50 |
| 2009-08-17 | 403.12 |
| 2009-08-14 | 410.73 |
| 2009-08-13 | 407.35 |
| 2009-08-12 | 410.73 |
| 2009-08-11 | 409.04 |
| 2009-08-10 | 409.04 |
| 2009-08-07 | 398.05 |
| 2009-08-06 | 403.97 |
| 2009-08-05 | 405.66 |
| 2009-08-04 | 398.89 |
| 2009-08-03 | 406.50 |
| 2009-07-31 | 398.89 |
| 2009-07-30 | 398.89 |
| 2009-07-29 | 398.89 |
| 2009-07-28 | 404.81 |
| 2009-07-27 | 407.35 |
| 2009-07-24 | 393.82 |
| 2009-07-23 | 389.59 |
| 2009-07-22 | 377.75 |
| 2009-07-21 | 376.91 |
| 2009-07-20 | 380.29 |
| 2009-07-17 | 354.92 |
| 2009-07-16 | 339.70 |
| 2009-07-15 | 321.95 |
| 2009-07-14 | 317.72 |
| 2009-07-13 | 317.72 |
| 2009-07-10 | 318.56 |
| 2009-07-09 | 318.56 |
| 2009-07-08 | 310.11 |
| 2009-07-07 | 310.11 |
| 2009-07-06 | 305.88 |
| 2009-07-03 | 289.81 |
| 2009-07-02 | 293.20 |
| 2009-06-30 | 286.43 |
| 2009-06-29 | 288.97 |
| 2009-06-26 | 280.51 |
| 2009-06-25 | 279.67 |
| 2009-06-24 | 284.74 |
| 2009-06-23 | 284.74 |
| 2009-06-22 | 292.35 |
| 2009-06-19 | 287.28 |
| 2009-06-18 | 272.06 |
| 2009-06-17 | 293.20 |
| 2009-06-16 | 297.42 |
| 2009-06-15 | 305.88 |
| 2009-06-12 | 305.88 |
| 2009-06-11 | 305.03 |
| 2009-06-10 | 304.19 |
| 2009-06-09 | 305.03 |
| 2009-06-08 | 305.88 |
| 2009-06-05 | 310.11 |
| 2009-06-04 | 305.88 |
| 2009-06-03 | 318.56 |
| 2009-06-02 | 310.95 |
| 2009-06-01 | 314.34 |
| 2009-05-29 | 305.88 |
| 2009-05-27 | 301.65 |
| 2009-05-26 | 295.73 |
| 2009-05-25 | 295.73 |
| 2009-05-22 | 277.98 |
| 2009-05-21 | 277.98 |
| 2009-05-20 | 267.83 |
| 2009-05-19 | 253.45 |
| 2009-05-18 | 253.45 |
| 2009-05-15 | 246.69 |
| 2009-05-14 | 242.46 |
| 2009-05-13 | 236.54 |
| 2009-05-12 | 228.09 |
| 2009-05-11 | 221.32 |
| 2009-05-08 | 202.72 |
| 2009-05-07 | 203.56 |
| 2009-05-06 | 195.95 |
| 2009-05-05 | 167.20 |
| 2009-05-04 | 162.13 |
| 2009-04-30 | 147.76 |
| 2009-04-29 | 141.84 |
| 2009-04-28 | 140.15 |
| 2009-04-27 | 155.37 |
| 2009-04-24 | 163.82 |
| 2009-04-23 | 157.90 |
| 2009-04-22 | 153.67 |
| 2009-04-21 | 148.60 |
| 2009-04-20 | 153.67 |
| 2009-04-17 | 153.67 |
| 2009-04-16 | 152.83 |
| 2009-04-15 | 150.29 |
| 2009-04-14 | 151.98 |
| 2009-04-09 | 136.76 |
| 2009-04-08 | 135.07 |
| 2009-04-07 | 140.99 |
| 2009-04-06 | 132.53 |
| 2009-04-03 | 128.31 |
| 2009-04-02 | 124.08 |
| 2009-04-01 | 117.31 |
| 2009-03-31 | 118.16 |
| 2009-03-30 | 118.16 |
| 2009-03-27 | 128.31 |
| 2009-03-26 | 135.92 |
| 2009-03-25 | 123.23 |
| 2009-03-24 | 124.92 |
| 2009-03-23 | 124.08 |
| 2009-03-20 | 119.85 |
| 2009-03-19 | 111.40 |
| 2009-03-18 | 109.70 |
| 2009-03-17 | 104.63 |
| 2009-03-16 | 104.63 |
| 2009-03-13 | 102.94 |
| 2009-03-12 | 96.17 |
| 2009-03-11 | 97.02 |
| 2009-03-10 | 94.48 |
| 2009-03-09 | 94.48 |
| 2009-03-06 | 128.31 |
| 2009-03-05 | 149.45 |
| 2009-03-04 | 153.67 |
| 2009-03-03 | 170.59 |
| 2009-03-02 | 170.59 |
| 2009-02-27 | 187.50 |
| 2009-02-26 | 187.50 |
| 2009-02-25 | 187.50 |
| 2009-02-24 | 187.50 |
| 2009-02-23 | 187.50 |
| 2009-02-20 | 187.50 |
| 2009-02-19 | 187.50 |
| 2009-02-18 | 187.50 |
| 2009-02-17 | 187.50 |
| 2009-02-16 | 187.50 |
| 2009-02-13 | 187.50 |
| 2009-02-12 | 193.42 |
| 2009-02-11 | 198.49 |
| 2009-02-10 | 204.41 |
| 2009-02-09 | 204.41 |
| 2009-02-06 | 212.87 |
| 2009-02-05 | 212.87 |
| 2009-02-04 | 212.87 |
| 2009-02-03 | 221.32 |
| 2009-02-02 | 206.10 |
| 2009-01-30 | 206.10 |
| 2009-01-29 | 212.87 |
| 2009-01-23 | 229.78 |
| 2009-01-22 | 233.16 |
| 2009-01-21 | 219.63 |
| 2009-01-20 | 219.63 |
| 2009-01-19 | 219.63 |
| 2009-01-16 | 217.94 |
| 2009-01-15 | 225.55 |
| 2009-01-14 | 228.93 |
| 2009-01-13 | 228.93 |
| 2009-01-12 | 232.31 |
| 2009-01-09 | 232.31 |
| 2009-01-08 | 238.23 |
| 2009-01-07 | 238.23 |
| 2009-01-06 | 228.09 |
| 2009-01-05 | 227.24 |
| 2009-01-02 | 226.39 |
| 2008-12-31 | 229.78 |
| 2008-12-30 | 221.32 |
| 2008-12-29 | 216.67 |
| 2008-12-24 | 216.67 |
| 2008-12-23 | 216.67 |
| 2008-12-22 | 220.84 |
| 2008-12-19 | 220.84 |
| 2008-12-18 | 224.17 |
| 2008-12-17 | 233.34 |
| 2008-12-16 | 241.67 |
| 2008-12-15 | 248.34 |
| 2008-12-12 | 256.67 |
| 2008-12-11 | 256.67 |
| 2008-12-10 | 243.34 |
| 2008-12-09 | 235.00 |
| 2008-12-08 | 257.50 |
| 2008-12-05 | 291.67 |
| 2008-12-04 | 315.00 |
| 2008-12-03 | 315.00 |
| 2008-12-02 | 315.00 |
| 2008-12-01 | 315.00 |
| 2008-11-28 | 315.00 |
| 2008-11-27 | 300.00 |
| 2008-11-26 | 290.00 |
| 2008-11-25 | 275.00 |
| 2008-11-24 | 265.00 |
| 2008-11-21 | 250.00 |
| 2008-11-20 | 200.00 |
| 2008-11-19 | 150.00 |
| 2008-11-18 | 195.84 |
| 2008-11-17 | 191.67 |
| 2008-11-14 | 225.00 |
| 2008-11-13 | 234.17 |
| 2008-11-12 | 316.67 |
| 2008-11-11 | 316.67 |
| 2008-11-10 | 333.34 |
| 2008-11-07 | 366.67 |
| 2008-11-06 | 383.34 |
| 2008-11-05 | 396.67 |
| 2008-11-04 | 383.34 |
| 2008-11-03 | 375.01 |
| 2008-10-31 | 358.34 |
| 2008-10-30 | 354.17 |
| 2008-10-29 | 319.17 |
| 2008-10-28 | 300.84 |
| 2008-10-27 | 287.50 |
| 2008-10-24 | 290.84 |
| 2008-10-23 | 287.50 |
| 2008-10-22 | 283.34 |
| 2008-10-21 | 266.67 |
| 2008-10-20 | 266.67 |
| 2008-10-17 | 265.00 |
| 2008-10-16 | 265.00 |
| 2008-10-15 | 265.00 |
| 2008-10-14 | 287.50 |
| 2008-10-13 | 298.34 |
| 2008-10-10 | 332.51 |
| 2008-10-09 | 338.34 |
| 2008-10-08 | 358.34 |
| 2008-10-06 | 385.01 |
| 2008-10-03 | 385.01 |
| 2008-10-02 | 367.51 |
| 2008-09-30 | 366.67 |
| 2008-09-29 | 385.84 |
| 2008-09-26 | 385.84 |
| 2008-09-25 | 385.84 |
| 2008-09-24 | 383.34 |
| 2008-09-23 | 390.01 |
| 2008-09-22 | 391.67 |
| 2008-09-19 | 385.84 |
| 2008-09-18 | 384.17 |
| 2008-09-17 | 392.11 |
| 2008-09-16 | 411.95 |
| 2008-09-12 | 411.95 |
| 2008-09-11 | 404.02 |
| 2008-09-10 | 433.38 |
| 2008-09-09 | 441.32 |
| 2008-09-08 | 455.61 |
| 2008-09-05 | 432.59 |
| 2008-09-04 | 443.70 |
| 2008-09-03 | 455.61 |
| 2008-09-02 | 455.61 |
| 2008-09-01 | 455.61 |
| 2008-08-29 | 455.61 |
| 2008-08-28 | 459.58 |
| 2008-08-27 | 467.51 |
| 2008-08-26 | 467.51 |
| 2008-08-25 | 474.66 |
| 2008-08-21 | 474.66 |
| 2008-08-20 | 483.39 |
| 2008-08-19 | 485.77 |
| 2008-08-18 | 485.77 |
| 2008-08-15 | 485.77 |
| 2008-08-14 | 487.36 |
| 2008-08-13 | 487.36 |
| 2008-08-12 | 488.94 |
| 2008-08-11 | 495.29 |
| 2008-08-08 | 496.88 |
| 2008-08-07 | 503.23 |
| 2008-08-05 | 503.23 |
| 2008-08-04 | 519.11 |
| 2008-08-01 | 519.90 |
| 2008-07-31 | 525.46 |
| 2008-07-30 | 525.46 |
| 2008-07-29 | 521.49 |
| 2008-07-28 | 521.49 |
| 2008-07-25 | 519.11 |
| 2008-07-24 | 517.52 |
| 2008-07-23 | 507.20 |
| 2008-07-22 | 496.09 |
| 2008-07-21 | 488.94 |
| 2008-07-18 | 479.42 |
| 2008-07-17 | 474.66 |
| 2008-07-16 | 472.28 |
| 2008-07-15 | 473.07 |
| 2008-07-14 | 475.45 |
| 2008-07-11 | 473.07 |
| 2008-07-10 | 469.10 |
| 2008-07-09 | 465.13 |
| 2008-07-08 | 457.99 |
| 2008-07-07 | 460.37 |
| 2008-07-04 | 457.20 |
| 2008-07-03 | 455.61 |
| 2008-07-02 | 459.58 |
| 2008-06-30 | 455.61 |
| 2008-06-27 | 455.61 |
| 2008-06-26 | 458.78 |
| 2008-06-25 | 462.75 |
| 2008-06-24 | 453.23 |
| 2008-06-23 | 450.05 |
| 2008-06-20 | 450.05 |
| 2008-06-19 | 447.67 |
| 2008-06-18 | 447.67 |
| 2008-06-17 | 446.08 |
| 2008-06-16 | 443.70 |
| 2008-06-13 | 428.62 |
| 2008-06-12 | 431.80 |
| 2008-06-11 | 427.83 |
| 2008-06-10 | 427.83 |
| 2008-06-06 | 443.70 |
| 2008-06-05 | 443.70 |
| 2008-06-04 | 439.73 |
| 2008-06-03 | 439.73 |
| 2008-06-02 | 446.88 |
| 2008-05-30 | 446.88 |
| 2008-05-29 | 445.29 |
| 2008-05-28 | 453.23 |
| 2008-05-27 | 437.35 |
| 2008-05-26 | 437.35 |
| 2008-05-23 | 438.15 |
| 2008-05-22 | 438.15 |
| 2008-05-21 | 438.15 |
| 2008-05-20 | 438.15 |
| 2008-05-19 | 438.15 |
| 2008-05-16 | 438.15 |
| 2008-05-15 | 437.35 |
| 2008-05-14 | 439.73 |
| 2008-05-13 | 419.89 |
| 2008-05-09 | 411.95 |
| 2008-05-08 | 407.98 |
| 2008-05-07 | 415.92 |
| 2008-05-06 | 419.89 |
| 2008-05-05 | 404.81 |
| 2008-05-02 | 400.05 |
| 2008-04-30 | 400.05 |
| 2008-04-29 | 402.43 |
| 2008-04-28 | 407.98 |
| 2008-04-25 | 407.98 |
| 2008-04-24 | 404.81 |
| 2008-04-23 | 404.02 |
| 2008-04-22 | 392.90 |
| 2008-04-21 | 392.90 |
| 2008-04-18 | 386.55 |
| 2008-04-17 | 400.05 |
| 2008-04-16 | 400.05 |
| 2008-04-15 | 400.05 |
| 2008-04-14 | 392.11 |
| 2008-04-11 | 407.98 |
| 2008-04-10 | 392.11 |
| 2008-04-09 | 392.11 |
| 2008-04-08 | 400.05 |
| 2008-04-07 | 407.19 |
| 2008-04-03 | 404.02 |
| 2008-04-02 | 391.32 |
| 2008-04-01 | 385.76 |
| 2008-03-31 | 385.76 |
| 2008-03-28 | 400.05 |
| 2008-03-27 | 392.11 |
| 2008-03-26 | 380.20 |
| 2008-03-25 | 380.20 |
| 2008-03-20 | 366.71 |
| 2008-03-19 | 378.62 |
| 2008-03-18 | 385.76 |
| 2008-03-17 | 384.17 |
| 2008-03-14 | 404.02 |
| 2008-03-13 | 400.05 |
| 2008-03-12 | 440.53 |
| 2008-03-11 | 441.32 |
| 2008-03-10 | 455.61 |
| 2008-03-07 | 467.51 |
| 2008-03-06 | 475.45 |
| 2008-03-05 | 477.04 |
| 2008-03-04 | 477.04 |
| 2008-03-03 | 477.04 |
| 2008-02-29 | 479.42 |
| 2008-02-28 | 479.42 |
| 2008-02-27 | 491.33 |
| 2008-02-26 | 479.42 |
| 2008-02-25 | 483.39 |
| 2008-02-22 | 483.39 |
| 2008-02-21 | 479.42 |
| 2008-02-20 | 490.53 |
| 2008-02-19 | 485.77 |
| 2008-02-18 | 493.71 |
| 2008-02-15 | 495.29 |
| 2008-02-14 | 477.83 |
| 2008-02-13 | 481.01 |
| 2008-02-12 | 475.45 |
| 2008-02-11 | 487.36 |
| 2008-02-06 | 491.33 |
| 2008-02-05 | 491.33 |
| 2008-02-04 | 487.36 |
| 2008-02-01 | 493.71 |
| 2008-01-31 | 494.50 |
| 2008-01-30 | 483.39 |
| 2008-01-29 | 493.71 |
| 2008-01-28 | 483.39 |
| 2008-01-25 | 504.82 |
| 2008-01-24 | 504.82 |
| 2008-01-23 | 488.94 |
| 2008-01-22 | 519.11 |
| 2008-01-21 | 527.04 |
| 2008-01-18 | 519.11 |
| 2008-01-17 | 507.20 |
| 2008-01-16 | 507.20 |
| 2008-01-15 | 527.04 |
| 2008-01-14 | 534.98 |
| 2008-01-11 | 538.95 |
| 2008-01-10 | 538.95 |
| 2008-01-09 | 530.22 |
| 2008-01-08 | 536.57 |
| 2008-01-07 | 534.98 |
| 2008-01-04 | 542.92 |
| 2008-01-03 | 519.11 |
| 2008-01-02 | 542.92 |
| 2007-12-31 | 534.98 |
| 2007-12-28 | 534.98 |
| 2007-12-27 | 539.74 |
| 2007-12-24 | 546.09 |
| 2007-12-21 | 539.86 |
| 2007-12-20 | 538.31 |
| 2007-12-19 | 535.19 |
| 2007-12-18 | 538.31 |
| 2007-12-17 | 522.74 |
| 2007-12-14 | 528.19 |
| 2007-12-13 | 546.09 |
| 2007-12-12 | 578.01 |
| 2007-12-11 | 592.80 |
| 2007-12-10 | 581.12 |
| 2007-12-07 | 581.12 |
| 2007-12-06 | 585.01 |
| 2007-12-05 | 592.80 |
| 2007-12-04 | 592.80 |
| 2007-12-03 | 573.34 |
| 2007-11-30 | 577.23 |
| 2007-11-29 | 573.34 |
| 2007-11-28 | 577.23 |
| 2007-11-27 | 577.23 |
| 2007-11-26 | 564.00 |
| 2007-11-23 | 560.10 |
| 2007-11-22 | 563.22 |
| 2007-11-21 | 568.67 |
| 2007-11-20 | 569.44 |
| 2007-11-19 | 569.44 |
| 2007-11-16 | 569.44 |
| 2007-11-15 | 573.34 |
| 2007-11-14 | 573.34 |
| 2007-11-13 | 565.55 |
| 2007-11-12 | 565.55 |
| 2007-11-09 | 577.23 |
| 2007-11-08 | 577.23 |
| 2007-11-07 | 585.01 |
| 2007-11-06 | 581.12 |
| 2007-11-05 | 577.23 |
| 2007-11-02 | 592.80 |
| 2007-11-01 | 594.35 |
| 2007-10-31 | 599.80 |
| 2007-10-30 | 600.58 |
| 2007-10-29 | 608.37 |
| 2007-10-26 | 591.24 |
| 2007-10-25 | 599.80 |
| 2007-10-24 | 592.80 |
| 2007-10-23 | 592.80 |
| 2007-10-22 | 588.91 |
| 2007-10-18 | 592.80 |
| 2007-10-17 | 585.01 |
| 2007-10-16 | 596.69 |
| 2007-10-15 | 616.15 |
| 2007-10-12 | 618.49 |
| 2007-10-11 | 630.16 |
| 2007-10-10 | 592.80 |
| 2007-10-09 | 578.01 |
| 2007-10-08 | 581.12 |
| 2007-10-05 | 581.12 |
| 2007-10-04 | 557.77 |
| 2007-10-03 | 567.89 |
| 2007-10-02 | 569.44 |
| 2007-09-28 | 577.23 |
| 2007-09-27 | 585.01 |
| 2007-09-25 | 592.80 |
| 2007-09-24 | 592.80 |
| 2007-09-21 | 585.79 |
| 2007-09-20 | 581.12 |
| 2007-09-19 | 577.23 |
| 2007-09-18 | 572.56 |
| 2007-09-17 | 572.56 |
| 2007-09-14 | 567.89 |
| 2007-09-13 | 575.67 |
| 2007-09-12 | 577.23 |
| 2007-09-11 | 571.78 |
| 2007-09-10 | 567.89 |
| 2007-09-07 | 571.78 |
| 2007-09-06 | 569.44 |
| 2007-09-05 | 564.00 |
| 2007-09-04 | 581.12 |
| 2007-09-03 | 565.55 |
| 2007-08-31 | 581.12 |
| 2007-08-30 | 584.24 |
| 2007-08-29 | 561.66 |
| 2007-08-28 | 557.77 |
| 2007-08-27 | 564.00 |
| 2007-08-24 | 553.88 |
| 2007-08-23 | 553.88 |
| 2007-08-22 | 553.88 |
| 2007-08-21 | 549.98 |
| 2007-08-20 | 546.09 |
| 2007-08-17 | 521.30 |
| 2007-08-16 | 534.82 |
| 2007-08-15 | 546.09 |
| 2007-08-14 | 568.63 |
| 2007-08-13 | 568.63 |
| 2007-08-10 | 568.63 |
| 2007-08-09 | 580.65 |
| 2007-08-08 | 580.65 |
| 2007-08-07 | 578.40 |
| 2007-08-06 | 572.39 |
| 2007-08-03 | 586.66 |
| 2007-08-02 | 587.41 |
| 2007-08-01 | 598.68 |
| 2007-07-31 | 606.19 |
| 2007-07-30 | 593.42 |
| 2007-07-27 | 585.91 |
| 2007-07-26 | 598.68 |
| 2007-07-25 | 599.43 |
| 2007-07-24 | 596.43 |
| 2007-07-23 | 591.17 |
| 2007-07-20 | 588.16 |
| 2007-07-19 | 574.64 |
| 2007-07-18 | 564.87 |
| 2007-07-17 | 579.90 |
| 2007-07-16 | 582.15 |
| 2007-07-13 | 585.16 |
| 2007-07-12 | 578.40 |
| 2007-07-11 | 584.41 |
| 2007-07-10 | 576.14 |
| 2007-07-09 | 575.39 |
| 2007-07-06 | 556.61 |
| 2007-07-05 | 555.11 |
| 2007-07-04 | 548.35 |
| 2007-07-03 | 546.09 |
| 2007-06-29 | 540.08 |
| 2007-06-28 | 542.34 |
| 2007-06-27 | 546.09 |
| 2007-06-26 | 546.84 |
| 2007-06-25 | 552.85 |
| 2007-06-22 | 553.60 |
| 2007-06-21 | 555.11 |
| 2007-06-20 | 548.35 |
| 2007-06-18 | 547.59 |
| 2007-06-15 | 549.85 |
| 2007-06-14 | 561.12 |
| 2007-06-13 | 553.60 |
| 2007-06-12 | 559.62 |
| 2007-06-11 | 555.86 |
| 2007-06-08 | 559.62 |
| 2007-06-07 | 568.63 |
| 2007-06-06 | 575.39 |
| 2007-06-05 | 576.14 |
| 2007-06-04 | 582.15 |
| 2007-06-01 | 591.17 |
| 2007-05-31 | 571.64 |
| 2007-05-30 | 561.12 |
| 2007-05-29 | 552.10 |
| 2007-05-28 | 531.07 |
| 2007-05-25 | 510.78 |
| 2007-05-23 | 514.54 |
| 2007-05-22 | 510.03 |
| 2007-05-21 | 511.53 |
| 2007-05-18 | 510.03 |
| 2007-05-17 | 510.78 |
| 2007-05-16 | 509.28 |
| 2007-05-15 | 504.77 |
| 2007-05-14 | 508.53 |
| 2007-05-11 | 507.03 |
| 2007-05-10 | 511.53 |
| 2007-05-09 | 508.53 |
| 2007-05-08 | 509.28 |
| 2007-05-07 | 516.04 |
| 2007-05-04 | 518.30 |
| 2007-05-03 | 508.53 |
| 2007-05-02 | 508.53 |
| 2007-04-30 | 498.76 |
| 2007-04-27 | 501.02 |
| 2007-04-26 | 507.03 |
| 2007-04-25 | 497.26 |
| 2007-04-24 | 507.03 |
| 2007-04-23 | 503.27 |
| 2007-04-20 | 501.02 |
| 2007-04-19 | 498.01 |
| 2007-04-18 | 502.52 |
| 2007-04-17 | 501.77 |
| 2007-04-16 | 513.79 |
| 2007-04-13 | 516.04 |
| 2007-04-12 | 514.54 |
| 2007-04-11 | 515.29 |
| 2007-04-10 | 508.53 |
| 2007-04-04 | 507.03 |
| 2007-04-03 | 502.52 |
| 2007-04-02 | 499.51 |
| 2007-03-30 | 501.77 |
| 2007-03-29 | 500.26 |
| 2007-03-28 | 498.76 |
| 2007-03-27 | 492.00 |
| 2007-03-26 | 495.01 |
| 2007-03-23 | 494.25 |
| 2007-03-22 | 493.50 |
| 2007-03-21 | 496.51 |
| 2007-03-20 | 492.00 |
| 2007-03-19 | 493.50 |
| 2007-03-16 | 493.50 |
| 2007-03-15 | 498.01 |
| 2007-03-14 | 499.51 |
| 2007-03-13 | 502.52 |
| 2007-03-12 | 504.02 |
| 2007-03-09 | 504.02 |
| 2007-03-08 | 501.02 |
| 2007-03-07 | 498.01 |
| 2007-03-06 | 505.52 |
| 2007-03-05 | 482.99 |
| 2007-03-02 | 499.51 |
| 2007-03-01 | 508.53 |
| 2007-02-28 | 510.78 |
| 2007-02-27 | 528.81 |
| 2007-02-26 | 528.06 |
| 2007-02-23 | 527.31 |
| 2007-02-22 | 521.30 |
| 2007-02-21 | 513.04 |
| 2007-02-16 | 510.03 |
| 2007-02-15 | 512.29 |
| 2007-02-14 | 515.29 |
| 2007-02-13 | 514.54 |
| 2007-02-12 | 519.80 |
| 2007-02-09 | 519.80 |
| 2007-02-08 | 523.55 |
| 2007-02-07 | 526.56 |
| 2007-02-06 | 519.80 |
| 2007-02-05 | 519.05 |
| 2007-02-02 | 523.55 |
| 2007-02-01 | 516.04 |
| 2007-01-31 | 518.30 |
| 2007-01-30 | 520.55 |
| 2007-01-29 | 521.30 |
| 2007-01-26 | 523.55 |
| 2007-01-25 | 534.07 |
| 2007-01-24 | 537.08 |
| 2007-01-23 | 528.06 |
| 2007-01-22 | 520.55 |
| 2007-01-19 | 521.30 |
| 2007-01-18 | 518.30 |
| 2007-01-17 | 511.53 |
| 2007-01-16 | 498.76 |
| 2007-01-15 | 495.76 |
| 2007-01-12 | 493.50 |
| 2007-01-11 | 485.99 |
| 2007-01-10 | 487.49 |
| 2007-01-09 | 495.01 |
| 2007-01-08 | 484.49 |
| 2007-01-05 | 481.48 |
| 2007-01-04 | 482.23 |
| 2007-01-03 | 485.99 |
| 2007-01-02 | 491.25 |
| 2006-12-29 | 491.25 |
| 2006-12-28 | 493.50 |
| 2006-12-27 | 497.17 |
| 2006-12-22 | 498.63 |
| 2006-12-21 | 501.56 |
| 2006-12-20 | 502.30 |
| 2006-12-19 | 504.49 |
| 2006-12-18 | 501.56 |
| 2006-12-15 | 508.16 |
| 2006-12-14 | 510.36 |
| 2006-12-13 | 496.43 |
| 2006-12-12 | 515.48 |
| 2006-12-11 | 519.88 |
| 2006-12-08 | 554.32 |
| 2006-12-07 | 555.05 |
| 2006-12-06 | 551.39 |
| 2006-12-05 | 552.12 |
| 2006-12-04 | 554.32 |
| 2006-12-01 | 544.79 |
| 2006-11-30 | 541.13 |
| 2006-11-29 | 540.40 |
| 2006-11-28 | 543.33 |
| 2006-11-27 | 549.19 |
| 2006-11-24 | 544.79 |
| 2006-11-23 | 544.79 |
| 2006-11-22 | 544.79 |
| 2006-11-21 | 546.26 |
| 2006-11-20 | 544.79 |
| 2006-11-17 | 541.13 |
| 2006-11-16 | 538.20 |
| 2006-11-15 | 543.33 |
| 2006-11-14 | 548.46 |
| 2006-11-13 | 549.19 |
| 2006-11-10 | 548.46 |
| 2006-11-09 | 546.26 |
| 2006-11-08 | 544.06 |
| 2006-11-07 | 544.79 |
| 2006-11-06 | 541.13 |
| 2006-11-03 | 541.13 |
| 2006-11-02 | 547.72 |
| 2006-11-01 | 552.12 |
| 2006-10-31 | 555.78 |
| 2006-10-27 | 546.26 |
| 2006-10-26 | 554.32 |
| 2006-10-25 | 548.46 |
| 2006-10-24 | 552.12 |
| 2006-10-23 | 555.05 |
| 2006-10-20 | 555.78 |
| 2006-10-19 | 559.45 |
| 2006-10-18 | 558.72 |
| 2006-10-17 | 558.72 |
| 2006-10-16 | 558.72 |
| 2006-10-13 | 561.65 |
| 2006-10-12 | 561.65 |
| 2006-10-11 | 563.84 |
| 2006-10-10 | 565.31 |
| 2006-10-09 | 566.78 |
| 2006-10-06 | 561.65 |
| 2006-10-05 | 566.78 |
| 2006-10-04 | 566.78 |
| 2006-10-03 | 574.10 |
| 2006-09-29 | 561.65 |
| 2006-09-28 | 566.78 |
| 2006-09-27 | 568.97 |
| 2006-09-26 | 566.78 |
| 2006-09-25 | 565.31 |
| 2006-09-22 | 566.78 |
| 2006-09-21 | 574.10 |
| 2006-09-20 | 574.10 |
| 2006-09-19 | 577.03 |
| 2006-09-18 | 569.71 |
| 2006-09-15 | 569.71 |
| 2006-09-14 | 568.97 |
| 2006-09-13 | 567.51 |
| 2006-09-12 | 563.84 |
| 2006-09-11 | 574.10 |
| 2006-09-08 | 574.10 |
| 2006-09-07 | 577.77 |
| 2006-09-06 | 581.43 |
| 2006-09-05 | 582.90 |
| 2006-09-04 | 583.63 |
| 2006-09-01 | 580.70 |
| 2006-08-31 | 582.90 |
| 2006-08-30 | 575.57 |
| 2006-08-29 | 584.36 |
| 2006-08-28 | 587.29 |
| 2006-08-25 | 581.43 |
| 2006-08-24 | 581.43 |
| 2006-08-23 | 580.70 |
| 2006-08-22 | 580.70 |
| 2006-08-21 | 576.30 |
| 2006-08-18 | 571.17 |
| 2006-08-17 | 563.84 |
| 2006-08-16 | 566.78 |
| 2006-08-15 | 564.65 |
| 2006-08-14 | 566.78 |
| 2006-08-11 | 566.78 |
| 2006-08-10 | 569.61 |
| 2006-08-09 | 570.32 |
| 2006-08-08 | 563.23 |
| 2006-08-07 | 566.78 |
| 2006-08-04 | 566.78 |
| 2006-08-03 | 561.10 |
| 2006-08-02 | 560.39 |
| 2006-08-01 | 556.14 |
| 2006-07-31 | 559.68 |
| 2006-07-28 | 577.42 |
| 2006-07-27 | 584.51 |
| 2006-07-26 | 584.51 |
| 2006-07-25 | 573.87 |
| 2006-07-24 | 602.24 |
| 2006-07-21 | 605.79 |
| 2006-07-20 | 584.51 |
| 2006-07-19 | 570.32 |
| 2006-07-18 | 556.14 |
| 2006-07-17 | 552.59 |
| 2006-07-14 | 563.23 |
| 2006-07-13 | 602.24 |
| 2006-07-12 | 630.62 |
| 2006-07-11 | 637.71 |
| 2006-07-10 | 598.70 |
| 2006-07-07 | 602.24 |
| 2006-07-06 | 595.15 |
| 2006-07-05 | 598.70 |
| 2006-07-04 | 602.24 |
| 2006-07-03 | 595.15 |
| 2006-06-30 | 591.60 |
| 2006-06-29 | 588.06 |
| 2006-06-28 | 602.24 |
| 2006-06-27 | 598.70 |
| 2006-06-26 | 598.70 |
| 2006-06-23 | 595.15 |
| 2006-06-22 | 566.78 |
| 2006-06-21 | 556.14 |
| 2006-06-20 | 552.59 |
| 2006-06-19 | 556.14 |
| 2006-06-16 | 552.59 |
| 2006-06-15 | 534.86 |
| 2006-06-14 | 524.22 |
| 2006-06-13 | 538.40 |
| 2006-06-12 | 545.50 |
| 2006-06-09 | 541.95 |
| 2006-06-08 | 545.50 |
| 2006-06-07 | 545.50 |
| 2006-06-06 | 549.04 |
| 2006-06-05 | 549.04 |
| 2006-06-02 | 545.50 |
| 2006-06-01 | 545.50 |
| 2006-05-30 | 552.59 |
| 2006-05-29 | 545.50 |
| 2006-05-26 | 538.40 |
| 2006-05-25 | 545.50 |
| 2006-05-24 | 549.04 |
| 2006-05-23 | 541.95 |
| 2006-05-22 | 541.95 |
| 2006-05-19 | 538.40 |
| 2006-05-18 | 534.86 |
| 2006-05-17 | 549.04 |
| 2006-05-16 | 549.04 |
| 2006-05-15 | 545.50 |
| 2006-05-12 | 545.50 |
| 2006-05-11 | 545.50 |
| 2006-05-10 | 541.95 |
| 2006-05-09 | 549.04 |
| 2006-05-08 | 556.14 |
| 2006-05-04 | 552.59 |
| 2006-05-03 | 549.04 |
| 2006-05-02 | 556.14 |
| 2006-04-28 | 552.59 |
| 2006-04-27 | 541.95 |
| 2006-04-26 | 520.67 |
| 2006-04-25 | 520.67 |
| 2006-04-24 | 517.12 |
| 2006-04-21 | 520.67 |
| 2006-04-20 | 517.12 |
| 2006-04-19 | 510.03 |
| 2006-04-18 | 517.12 |
| 2006-04-13 | 524.22 |
| 2006-04-12 | 495.84 |
| 2006-04-11 | 502.94 |
| 2006-04-10 | 502.94 |
| 2006-04-07 | 510.03 |
| 2006-04-06 | 517.12 |
| 2006-04-04 | 481.66 |
| 2006-04-03 | 478.11 |
| 2006-03-31 | 478.11 |
| 2006-03-30 | 471.02 |
| 2006-03-29 | 478.11 |
| 2006-03-28 | 474.56 |
| 2006-03-27 | 474.56 |
| 2006-03-24 | 456.83 |
| 2006-03-23 | 460.38 |
| 2006-03-22 | 471.02 |
| 2006-03-21 | 474.56 |
| 2006-03-20 | 471.02 |
| 2006-03-17 | 453.28 |
| 2006-03-16 | 456.83 |
| 2006-03-15 | 449.73 |
| 2006-03-14 | 449.73 |
| 2006-03-13 | 449.73 |
| 2006-03-10 | 446.19 |
| 2006-03-09 | 446.19 |
| 2006-03-08 | 442.64 |
| 2006-03-07 | 449.73 |
| 2006-03-06 | 449.73 |
| 2006-03-03 | 453.28 |
| 2006-03-02 | 442.64 |
| 2006-03-01 | 449.73 |
| 2006-02-28 | 449.73 |
| 2006-02-27 | 453.28 |
| 2006-02-24 | 456.83 |
| 2006-02-23 | 456.83 |
| 2006-02-22 | 446.19 |
| 2006-02-21 | 446.19 |
| 2006-02-20 | 446.19 |
| 2006-02-17 | 446.19 |
| 2006-02-16 | 449.73 |
| 2006-02-15 | 446.19 |
| 2006-02-14 | 446.19 |
| 2006-02-13 | 442.64 |
| 2006-02-10 | 439.09 |
| 2006-02-09 | 442.64 |
| 2006-02-08 | 435.55 |
| 2006-02-07 | 442.64 |
| 2006-02-06 | 439.09 |
| 2006-02-03 | 446.19 |
| 2006-02-02 | 446.19 |
| 2006-02-01 | 446.19 |
| 2006-01-27 | 446.19 |
| 2006-01-26 | 442.64 |
| 2006-01-25 | 442.64 |
| 2006-01-24 | 446.19 |
| 2006-01-23 | 449.73 |
| 2006-01-20 | 453.28 |
| 2006-01-19 | 453.28 |
| 2006-01-18 | 453.28 |
| 2006-01-17 | 453.28 |
| 2006-01-16 | 456.83 |
| 2006-01-13 | 460.38 |
| 2006-01-12 | 467.47 |
| 2006-01-11 | 467.47 |
| 2006-01-10 | 467.47 |
| 2006-01-09 | 474.56 |
| 2006-01-06 | 467.47 |
| 2006-01-05 | 463.92 |
| 2006-01-04 | 460.38 |
| 2006-01-03 | 460.38 |
| 2005-12-30 | 453.28 |
| 2005-12-29 | 460.38 |
| 2005-12-28 | 472.43 |
| 2005-12-23 | 469.05 |
| 2005-12-22 | 472.43 |
| 2005-12-21 | 472.43 |
| 2005-12-20 | 465.66 |
| 2005-12-19 | 465.66 |
| 2005-12-16 | 465.66 |
| 2005-12-15 | 441.95 |
| 2005-12-14 | 431.79 |
| 2005-12-13 | 421.63 |
| 2005-12-12 | 425.01 |
| 2005-12-09 | 414.85 |
| 2005-12-08 | 418.24 |
| 2005-12-07 | 421.63 |
| 2005-12-06 | 421.63 |
| 2005-12-05 | 425.01 |
| 2005-12-02 | 428.40 |
| 2005-12-01 | 428.40 |
| 2005-11-30 | 428.40 |
| 2005-11-29 | 425.01 |
| 2005-11-28 | 421.63 |
| 2005-11-25 | 421.63 |
| 2005-11-24 | 411.46 |
| 2005-11-23 | 394.53 |
| 2005-11-22 | 384.37 |
| 2005-11-21 | 380.98 |
| 2005-11-18 | 380.98 |
| 2005-11-17 | 374.21 |
| 2005-11-16 | 364.04 |
| 2005-11-15 | 364.04 |
| 2005-11-14 | 367.43 |
| 2005-11-11 | 377.59 |
| 2005-11-10 | 377.59 |
| 2005-11-09 | 380.98 |
| 2005-11-08 | 380.98 |
| 2005-11-07 | 380.98 |
| 2005-11-04 | 387.75 |
| 2005-11-03 | 394.53 |
| 2005-11-02 | 391.14 |
| 2005-11-01 | 391.14 |
| 2005-10-31 | 384.37 |
| 2005-10-28 | 384.37 |
| 2005-10-27 | 380.98 |
| 2005-10-26 | 380.98 |
| 2005-10-25 | 387.75 |
| 2005-10-24 | 387.75 |
| 2005-10-21 | 394.53 |
| 2005-10-20 | 404.69 |
| 2005-10-19 | 391.14 |
| 2005-10-18 | 387.75 |
| 2005-10-17 | 394.53 |
| 2005-10-14 | 374.21 |
| 2005-10-13 | 394.53 |
| 2005-10-12 | 394.53 |
| 2005-10-10 | 408.08 |
| 2005-10-07 | 414.85 |
| 2005-10-06 | 411.46 |
| 2005-10-05 | 421.63 |
| 2005-10-04 | 425.01 |
| 2005-10-03 | 421.63 |
| 2005-09-30 | 421.63 |
| 2005-09-29 | 428.40 |
| 2005-09-28 | 435.17 |
| 2005-09-27 | 435.17 |
| 2005-09-26 | 438.56 |
| 2005-09-23 | 441.95 |
| 2005-09-22 | 438.56 |
| 2005-09-21 | 441.95 |
| 2005-09-20 | 448.72 |
| 2005-09-16 | 452.11 |
| 2005-09-15 | 452.11 |
| 2005-09-14 | 452.11 |
| 2005-09-13 | 441.95 |
| 2005-09-12 | 438.56 |
| 2005-09-09 | 441.95 |
| 2005-09-08 | 441.95 |
| 2005-09-07 | 441.95 |
| 2005-09-06 | 441.95 |
| 2005-09-05 | 445.34 |
| 2005-09-02 | 448.72 |
| 2005-09-01 | 455.50 |
| 2005-08-31 | 458.88 |
| 2005-08-30 | 455.50 |
| 2005-08-29 | 452.11 |
| 2005-08-26 | 458.88 |
| 2005-08-25 | 462.27 |
| 2005-08-24 | 458.88 |
| 2005-08-23 | 455.50 |
| 2005-08-22 | 458.88 |
| 2005-08-19 | 465.66 |
| 2005-08-18 | 472.43 |
| 2005-08-17 | 485.98 |
| 2005-08-16 | 482.69 |
| 2005-08-15 | 482.69 |
| 2005-08-12 | 479.40 |
| 2005-08-11 | 479.40 |
| 2005-08-10 | 482.69 |
| 2005-08-09 | 479.40 |
| 2005-08-08 | 482.69 |
| 2005-08-05 | 489.27 |
| 2005-08-04 | 479.40 |
| 2005-08-03 | 482.69 |
| 2005-08-02 | 479.40 |
| 2005-08-01 | 485.98 |
| 2005-07-29 | 485.98 |
| 2005-07-28 | 479.40 |
| 2005-07-27 | 485.98 |
| 2005-07-26 | 485.98 |
| 2005-07-25 | 492.57 |
| 2005-07-22 | 492.57 |
| 2005-07-21 | 489.27 |
| 2005-07-20 | 499.15 |
| 2005-07-19 | 499.15 |
| 2005-07-18 | 489.27 |
| 2005-07-15 | 479.40 |
| 2005-07-14 | 502.44 |
| 2005-07-13 | 518.90 |
| 2005-07-12 | 512.32 |
| 2005-07-11 | 512.32 |
| 2005-07-08 | 512.32 |
| 2005-07-07 | 512.32 |
| 2005-07-06 | 509.03 |
| 2005-07-05 | 512.32 |
| 2005-07-04 | 505.73 |
| 2005-06-30 | 505.73 |
| 2005-06-29 | 509.03 |
| 2005-06-28 | 512.32 |
| 2005-06-27 | 502.44 |
| 2005-06-24 | 505.73 |
| 2005-06-23 | 505.73 |
| 2005-06-22 | 509.03 |
| 2005-06-21 | 512.32 |
| 2005-06-20 | 505.73 |
| 2005-06-17 | 505.73 |
| 2005-06-16 | 515.61 |
| 2005-06-15 | 522.19 |
| 2005-06-14 | 525.49 |
| 2005-06-13 | 525.49 |
| 2005-06-10 | 522.19 |
| 2005-06-09 | 518.90 |
| 2005-06-08 | 522.19 |
| 2005-06-07 | 518.90 |
| 2005-06-06 | 522.19 |
| 2005-06-03 | 518.90 |
| 2005-06-02 | 522.19 |
| 2005-06-01 | 509.03 |
| 2005-05-31 | 505.73 |
| 2005-05-30 | 492.57 |
| 2005-05-27 | 482.69 |
| 2005-05-26 | 476.11 |
| 2005-05-25 | 479.40 |
| 2005-05-24 | 479.40 |
| 2005-05-23 | 476.11 |
| 2005-05-20 | 476.11 |
| 2005-05-19 | 476.11 |
| 2005-05-18 | 482.69 |
| 2005-05-17 | 476.11 |
| 2005-05-13 | 482.69 |
| 2005-05-12 | 482.69 |
| 2005-05-11 | 485.98 |
| 2005-05-10 | 485.98 |
| 2005-05-09 | 482.69 |
| 2005-05-06 | 482.69 |
| 2005-05-05 | 489.27 |
| 2005-05-04 | 476.11 |
| 2005-05-03 | 476.11 |
| 2005-04-29 | 482.69 |
| 2005-04-28 | 489.27 |
| 2005-04-27 | 485.98 |
| 2005-04-26 | 489.27 |
| 2005-04-25 | 492.57 |
| 2005-04-22 | 492.57 |
| 2005-04-21 | 485.98 |
| 2005-04-20 | 485.98 |
| 2005-04-19 | 499.15 |
| 2005-04-18 | 485.98 |
| 2005-04-15 | 499.15 |
| 2005-04-14 | 509.03 |
| 2005-04-13 | 512.32 |
| 2005-04-12 | 505.73 |
| 2005-04-11 | 505.73 |
| 2005-04-08 | 509.03 |
| 2005-04-07 | 499.15 |
| 2005-04-06 | 505.73 |
| 2005-04-04 | 512.32 |
| 2005-04-01 | 512.32 |
| 2005-03-31 | 499.15 |
| 2005-03-30 | 492.57 |
| 2005-03-29 | 479.40 |
| 2005-03-24 | 476.11 |
| 2005-03-23 | 476.11 |
| 2005-03-22 | 485.98 |
| 2005-03-21 | 492.57 |
| 2005-03-18 | 492.57 |
| 2005-03-17 | 499.15 |
| 2005-03-16 | 499.15 |
| 2005-03-15 | 499.15 |
| 2005-03-14 | 515.61 |
| 2005-03-11 | 515.61 |
| 2005-03-10 | 525.49 |
| 2005-03-09 | 525.49 |
| 2005-03-08 | 532.07 |
| 2005-03-07 | 502.44 |
| 2005-03-04 | 489.27 |
| 2005-03-03 | 482.69 |
| 2005-03-02 | 466.23 |
| 2005-03-01 | 485.98 |
| 2005-02-28 | 472.81 |
| 2005-02-25 | 453.06 |
| 2005-02-24 | 456.35 |
| 2005-02-23 | 446.48 |
| 2005-02-22 | 436.60 |
| 2005-02-21 | 439.89 |
| 2005-02-18 | 436.60 |
| 2005-02-17 | 430.02 |
| 2005-02-16 | 433.31 |
| 2005-02-15 | 436.60 |
| 2005-02-14 | 439.89 |
| 2005-02-08 | 446.48 |
| 2005-02-07 | 453.06 |
| 2005-02-04 | 426.73 |
| 2005-02-03 | 423.43 |
| 2005-02-02 | 420.14 |
| 2005-02-01 | 430.02 |
| 2005-01-31 | 436.60 |
| 2005-01-28 | 433.31 |
| 2005-01-27 | 436.60 |
| 2005-01-26 | 436.60 |
| 2005-01-25 | 426.73 |
| 2005-01-24 | 426.73 |
| 2005-01-21 | 439.89 |
| 2005-01-20 | 446.48 |
| 2005-01-19 | 446.48 |
| 2005-01-18 | 459.65 |
| 2005-01-17 | 436.60 |
| 2005-01-14 | 439.89 |
| 2005-01-13 | 449.77 |
| 2005-01-12 | 446.48 |
| 2005-01-11 | 453.06 |
| 2005-01-10 | 456.35 |
| 2005-01-07 | 426.73 |
| 2005-01-06 | 426.73 |
| 2005-01-05 | 410.27 |
| 2005-01-04 | 436.60 |
| 2005-01-03 | 423.43 |
| 2004-12-31 | 397.10 |
| 2004-12-30 | 393.81 |
| 2004-12-29 | 387.22 |
| 2004-12-28 | 380.64 |
| 2004-12-24 | 371.02 |
| 2004-12-23 | 371.02 |
| 2004-12-22 | 374.23 |
| 2004-12-21 | 371.02 |
| 2004-12-20 | 355.00 |
| 2004-12-17 | 348.59 |
| 2004-12-16 | 338.98 |
| 2004-12-15 | 338.98 |
| 2004-12-14 | 335.78 |
| 2004-12-13 | 329.37 |
| 2004-12-10 | 361.41 |
| 2004-12-09 | 313.35 |
| 2004-12-08 | 306.94 |
| 2004-12-07 | 300.53 |
| 2004-12-06 | 300.53 |
| 2004-12-03 | 303.74 |
| 2004-12-02 | 303.74 |
| 2004-12-01 | 300.53 |
| 2004-11-30 | 300.53 |
| 2004-11-29 | 303.74 |
| 2004-11-26 | 303.74 |
| 2004-11-25 | 303.74 |
| 2004-11-24 | 316.55 |
| 2004-11-23 | 326.17 |
| 2004-11-22 | 303.74 |
| 2004-11-19 | 303.74 |
| 2004-11-18 | 303.74 |
| 2004-11-17 | 303.74 |
| 2004-11-16 | 303.74 |
| 2004-11-15 | 306.94 |
| 2004-11-12 | 313.35 |
| 2004-11-11 | 316.55 |
| 2004-11-10 | 316.55 |
| 2004-11-09 | 322.96 |
| 2004-11-08 | 303.74 |
| 2004-11-05 | 310.14 |
| 2004-11-04 | 316.55 |
| 2004-11-03 | 300.53 |
| 2004-11-02 | 297.33 |
| 2004-11-01 | 278.10 |
| 2004-10-29 | 258.88 |
| 2004-10-28 | 233.24 |
| 2004-10-27 | 236.45 |
| 2004-10-26 | 233.24 |
| 2004-10-25 | 233.24 |
| 2004-10-21 | 233.24 |
| 2004-10-20 | 230.04 |
| 2004-10-19 | 233.24 |
| 2004-10-18 | 233.24 |
| 2004-10-15 | 233.24 |
| 2004-10-14 | 230.04 |
| 2004-10-13 | 230.04 |
| 2004-10-12 | 233.24 |
| 2004-10-11 | 230.04 |
| 2004-10-08 | 226.83 |
| 2004-10-07 | 226.83 |
| 2004-10-06 | 223.63 |
| 2004-10-05 | 226.83 |
| 2004-10-04 | 223.63 |
| 2004-09-30 | 220.42 |
| 2004-09-28 | 217.22 |
| 2004-09-27 | 214.02 |
| 2004-09-24 | 214.02 |
| 2004-09-23 | 217.22 |
| 2004-09-22 | 220.42 |
| 2004-09-21 | 226.83 |
| 2004-09-20 | 226.83 |
| 2004-09-17 | 226.83 |
| 2004-09-16 | 226.83 |
| 2004-09-15 | 230.04 |
| 2004-09-14 | 226.83 |
| 2004-09-13 | 226.83 |
| 2004-09-10 | 226.83 |
| 2004-09-09 | 226.83 |
| 2004-09-08 | 226.83 |
| 2004-09-07 | 226.83 |
| 2004-09-06 | 226.83 |
| 2004-09-03 | 230.04 |
| 2004-09-02 | 223.63 |
| 2004-09-01 | 226.83 |
| 2004-08-31 | 223.63 |
| 2004-08-30 | 226.83 |
| 2004-08-27 | 223.63 |
| 2004-08-26 | 223.63 |
| 2004-08-25 | 226.83 |
| 2004-08-24 | 226.83 |
| 2004-08-23 | 220.42 |
| 2004-08-20 | 218.82 |
| 2004-08-19 | 217.22 |
| 2004-08-18 | 214.02 |
| 2004-08-17 | 214.02 |
| 2004-08-16 | 210.94 |
| 2004-08-13 | 214.02 |
| 2004-08-12 | 214.02 |
| 2004-08-11 | 210.94 |
| 2004-08-10 | 214.02 |
| 2004-08-09 | 214.02 |
| 2004-08-06 | 217.09 |
| 2004-08-05 | 220.17 |
| 2004-08-04 | 220.17 |
| 2004-08-03 | 220.17 |
| 2004-08-02 | 220.17 |
| 2004-07-30 | 217.09 |
| 2004-07-29 | 217.09 |
| 2004-07-28 | 220.17 |
| 2004-07-27 | 223.25 |
| 2004-07-26 | 220.17 |
| 2004-07-23 | 214.02 |
| 2004-07-22 | 210.94 |
| 2004-07-21 | 214.02 |
| 2004-07-20 | 207.86 |
| 2004-07-19 | 210.94 |
| 2004-07-16 | 217.09 |
| 2004-07-15 | 217.09 |
| 2004-07-14 | 214.02 |
| 2004-07-13 | 214.02 |
| 2004-07-12 | 217.09 |
| 2004-07-09 | 214.02 |
| 2004-07-08 | 210.94 |
| 2004-07-07 | 210.94 |
| 2004-07-06 | 207.86 |
| 2004-07-05 | 204.78 |
| 2004-07-02 | 201.70 |
| 2004-06-30 | 200.16 |
| 2004-06-29 | 198.62 |
| 2004-06-28 | 197.08 |
| 2004-06-25 | 195.54 |
| 2004-06-24 | 194.01 |
| 2004-06-23 | 192.47 |
| 2004-06-21 | 192.47 |
| 2004-06-18 | 192.47 |
| 2004-06-17 | 192.47 |
| 2004-06-16 | 192.47 |
| 2004-06-15 | 192.47 |
| 2004-06-14 | 192.47 |
| 2004-06-11 | 195.54 |
| 2004-06-10 | 197.08 |
| 2004-06-09 | 197.08 |
| 2004-06-08 | 197.08 |
| 2004-06-07 | 197.08 |
| 2004-06-04 | 192.47 |
| 2004-06-03 | 190.93 |
| 2004-06-02 | 190.93 |
| 2004-06-01 | 189.39 |
| 2004-05-31 | 189.39 |
| 2004-05-28 | 189.39 |
| 2004-05-27 | 183.23 |
| 2004-05-25 | 180.15 |
| 2004-05-24 | 178.61 |
| 2004-05-21 | 178.61 |
| 2004-05-20 | 180.15 |
| 2004-05-19 | 180.15 |
| 2004-05-18 | 173.99 |
| 2004-05-17 | 177.07 |
| 2004-05-14 | 186.31 |
| 2004-05-13 | 189.39 |
| 2004-05-12 | 189.39 |
| 2004-05-11 | 189.39 |
| 2004-05-10 | 190.93 |
| 2004-05-07 | 190.93 |
| 2004-05-06 | 190.93 |
| 2004-05-05 | 189.39 |
| 2004-05-04 | 190.93 |
| 2004-05-03 | 190.93 |
| 2004-04-30 | 190.93 |
| 2004-04-29 | 190.93 |
| 2004-04-28 | 195.54 |
| 2004-04-27 | 194.01 |
| 2004-04-26 | 194.01 |
| 2004-04-23 | 194.01 |
| 2004-04-22 | 190.93 |
| 2004-04-21 | 190.93 |
| 2004-04-20 | 189.39 |
| 2004-04-19 | 189.39 |
| 2004-04-16 | 187.85 |
| 2004-04-15 | 186.31 |
| 2004-04-14 | 189.39 |
| 2004-04-13 | 190.93 |
| 2004-04-08 | 187.85 |
| 2004-04-07 | 189.39 |
| 2004-04-06 | 189.39 |
| 2004-04-02 | 186.31 |
| 2004-04-01 | 192.47 |
| 2004-03-31 | 192.47 |
| 2004-03-30 | 190.93 |
| 2004-03-29 | 189.39 |
| 2004-03-26 | 190.93 |
| 2004-03-25 | 186.31 |
| 2004-03-24 | 186.31 |
| 2004-03-23 | 183.23 |
| 2004-03-22 | 183.23 |
| 2004-03-19 | 183.23 |
| 2004-03-18 | 181.69 |
| 2004-03-17 | 183.23 |
| 2004-03-16 | 180.15 |
| 2004-03-15 | 178.61 |
| 2004-03-12 | 173.99 |
| 2004-03-11 | 180.15 |
| 2004-03-10 | 181.69 |
| 2004-03-09 | 181.69 |
| 2004-03-08 | 181.69 |
| 2004-03-05 | 181.69 |
| 2004-03-04 | 180.15 |
| 2004-03-03 | 177.07 |
| 2004-03-02 | 183.23 |
| 2004-03-01 | 189.39 |
| 2004-02-27 | 187.85 |
| 2004-02-26 | 183.23 |
| 2004-02-25 | 181.69 |
| 2004-02-24 | 177.07 |
| 2004-02-23 | 177.07 |
| 2004-02-20 | 189.39 |
| 2004-02-19 | 190.93 |
| 2004-02-18 | 192.47 |
| 2004-02-17 | 190.93 |
| 2004-02-16 | 192.47 |
| 2004-02-13 | 192.47 |
| 2004-02-12 | 192.47 |
| 2004-02-11 | 192.47 |
| 2004-02-10 | 192.47 |
| 2004-02-09 | 189.39 |
| 2004-02-06 | 186.31 |
| 2004-02-05 | 177.07 |
| 2004-02-04 | 180.15 |
| 2004-02-03 | 173.99 |
| 2004-02-02 | 173.99 |
| 2004-01-30 | 177.07 |
| 2004-01-29 | 177.07 |
| 2004-01-28 | 186.31 |
| 2004-01-27 | 186.31 |
| 2004-01-26 | 186.31 |
| 2004-01-21 | 180.15 |
| 2004-01-20 | 183.23 |
| 2004-01-19 | 170.92 |
| 2004-01-16 | 169.38 |
| 2004-01-15 | 169.38 |
| 2004-01-14 | 170.92 |
| 2004-01-13 | 170.92 |
| 2004-01-12 | 170.92 |
| 2004-01-09 | 167.84 |
| 2004-01-08 | 167.84 |
| 2004-01-07 | 164.76 |
| 2004-01-06 | 161.75 |
| 2004-01-05 | 161.75 |
| 2004-01-02 | 161.75 |
| 2003-12-31 | 160.25 |
| 2003-12-30 | 152.72 |
| 2003-12-29 | 155.73 |
| 2003-12-24 | 155.73 |
| 2003-12-23 | 151.22 |
| 2003-12-22 | 151.22 |
| 2003-12-19 | 149.72 |
| 2003-12-18 | 143.70 |
| 2003-12-17 | 136.18 |
| 2003-12-16 | 136.18 |
| 2003-12-15 | 137.68 |
| 2003-12-12 | 137.68 |
| 2003-12-11 | 137.68 |
| 2003-12-10 | 134.67 |
| 2003-12-09 | 137.68 |
| 2003-12-08 | 136.18 |
| 2003-12-05 | 137.68 |
| 2003-12-04 | 137.68 |
| 2003-12-03 | 137.68 |
| 2003-12-02 | 137.68 |
| 2003-12-01 | 137.68 |
| 2003-11-28 | 137.68 |
| 2003-11-27 | 137.68 |
| 2003-11-26 | 136.18 |
| 2003-11-25 | 134.67 |
| 2003-11-24 | 133.17 |
| 2003-11-21 | 133.17 |
| 2003-11-20 | 140.69 |
| 2003-11-19 | 140.69 |
| 2003-11-18 | 142.19 |
| 2003-11-17 | 140.69 |
| 2003-11-14 | 143.70 |
| 2003-11-13 | 145.20 |
| 2003-11-12 | 151.22 |
| 2003-11-11 | 148.21 |
| 2003-11-10 | 148.21 |
| 2003-11-07 | 145.20 |
| 2003-11-06 | 139.19 |
| 2003-11-05 | 136.18 |
| 2003-11-04 | 134.67 |
| 2003-11-03 | 134.67 |
| 2003-10-31 | 134.67 |
| 2003-10-30 | 134.67 |
| 2003-10-29 | 136.18 |
| 2003-10-28 | 136.18 |
| 2003-10-27 | 136.18 |
| 2003-10-24 | 131.66 |
| 2003-10-23 | 131.66 |
| 2003-10-22 | 136.18 |
| 2003-10-21 | 136.18 |
| 2003-10-20 | 134.67 |
| 2003-10-17 | 134.67 |
| 2003-10-16 | 131.66 |
| 2003-10-15 | 134.67 |
| 2003-10-14 | 133.17 |
| 2003-10-13 | 134.67 |
| 2003-10-10 | 134.67 |
| 2003-10-09 | 131.66 |
| 2003-10-08 | 143.70 |
| 2003-10-07 | 122.64 |
| 2003-10-06 | 127.15 |
| 2003-10-03 | 125.65 |
| 2003-10-02 | 121.13 |
| 2003-09-30 | 113.61 |
| 2003-09-29 | 113.61 |
| 2003-09-26 | 113.61 |
| 2003-09-25 | 113.61 |
| 2003-09-24 | 121.13 |
| 2003-09-23 | 118.13 |
| 2003-09-22 | 115.12 |
| 2003-09-19 | 116.62 |
| 2003-09-18 | 128.66 |
| 2003-09-17 | 131.66 |
| 2003-09-16 | 130.16 |
| 2003-09-15 | 130.16 |
| 2003-09-11 | 119.63 |
| 2003-09-10 | 107.60 |
| 2003-09-09 | 113.61 |
| 2003-09-08 | 109.10 |
| 2003-09-05 | 112.11 |
| 2003-09-04 | 113.61 |
| 2003-09-03 | 110.60 |
| 2003-09-02 | 109.10 |
| 2003-09-01 | 115.12 |
| 2003-08-29 | 116.62 |
| 2003-08-28 | 104.59 |
| 2003-08-27 | 104.59 |
| 2003-08-26 | 98.57 |
| 2003-08-25 | 101.58 |
| 2003-08-22 | 101.58 |
| 2003-08-21 | 97.06 |
| 2003-08-20 | 95.56 |
| 2003-08-19 | 94.10 |
| 2003-08-18 | 94.10 |
| 2003-08-15 | 92.64 |
| 2003-08-14 | 92.64 |
| 2003-08-13 | 94.10 |
| 2003-08-12 | 94.10 |
| 2003-08-11 | 94.10 |
| 2003-08-08 | 94.10 |
| 2003-08-07 | 95.56 |
| 2003-08-06 | 94.10 |
| 2003-08-05 | 92.64 |
| 2003-08-04 | 91.18 |
| 2003-08-01 | 92.64 |
| 2003-07-31 | 80.97 |
| 2003-07-30 | 72.21 |
| 2003-07-29 | 75.13 |
| 2003-07-28 | 67.83 |
| 2003-07-25 | 66.37 |
| 2003-07-24 | 67.83 |
| 2003-07-23 | 67.83 |
| 2003-07-22 | 60.53 |
| 2003-07-21 | 59.08 |
| 2003-07-18 | 50.32 |
| 2003-07-17 | 47.40 |
| 2003-07-16 | 45.94 |
| 2003-07-15 | 40.10 |
| 2003-07-14 | 44.48 |
| 2003-07-11 | 37.18 |
| 2003-07-10 | 37.18 |
| 2003-07-09 | 34.27 |
| 2003-07-08 | 37.18 |
| 2003-07-07 | 37.18 |
| 2003-07-04 | 34.27 |
| 2003-07-03 | 35.72 |
| 2003-07-02 | 40.10 |
| 2003-06-30 | 41.56 |
| 2003-06-27 | 38.64 |
| 2003-06-26 | 37.18 |
| 2003-06-25 | 37.18 |
| 2003-06-24 | 37.18 |
| 2003-06-23 | 40.10 |
| 2003-06-20 | 45.94 |
| 2003-06-19 | 37.18 |
| 2003-06-18 | 38.64 |
| 2003-06-17 | 41.56 |
| 2003-06-16 | 41.56 |
| 2003-06-13 | 43.02 |
| 2003-06-12 | 43.02 |
| 2003-06-11 | 45.94 |
| 2003-06-10 | 45.94 |
| 2003-06-09 | 43.02 |
| 2003-06-06 | 45.94 |
| 2003-06-05 | 48.86 |
| 2003-06-03 | 45.94 |
| 2003-06-02 | 35.72 |
| 2003-05-30 | 35.72 |
| 2003-05-29 | 37.18 |
| 2003-05-28 | 35.72 |
| 2003-05-27 | 37.18 |
| 2003-05-26 | 40.10 |
| 2003-05-23 | 37.18 |
| 2003-05-22 | 32.81 |
| 2003-05-21 | 34.27 |
| 2003-05-20 | 40.10 |
| 2003-05-19 | 40.10 |
| 2003-05-16 | 31.35 |
| 2003-05-15 | 31.35 |
| 2003-05-14 | 32.81 |
| 2003-05-13 | 34.27 |
| 2003-05-12 | 35.72 |
| 2003-05-09 | 35.72 |
| 2003-05-07 | 31.35 |
| 2003-05-06 | 31.35 |
| 2003-05-05 | 35.72 |
| 2003-05-02 | 35.72 |
| 2003-04-30 | 31.35 |
| 2003-04-29 | 31.35 |
| 2003-04-28 | 31.35 |
| 2003-04-25 | 31.35 |
| 2003-04-24 | 31.35 |
| 2003-04-23 | 31.35 |
| 2003-04-22 | 31.35 |
| 2003-04-17 | 31.35 |
| 2003-04-16 | 31.35 |
| 2003-04-15 | 31.35 |
| 2003-04-14 | 31.35 |
| 2003-04-11 | 31.35 |
| 2003-04-10 | 31.35 |
| 2003-04-09 | 31.35 |
| 2003-04-08 | 32.81 |
| 2003-04-07 | 31.35 |
| 2003-04-04 | 34.27 |
| 2003-04-03 | 32.81 |
| 2003-04-02 | 31.35 |
| 2003-04-01 | 31.35 |
| 2003-03-31 | 35.72 |
| 2003-03-28 | 35.72 |
| 2003-03-27 | 35.72 |
| 2003-03-26 | 35.72 |
| 2003-03-25 | 34.27 |
| 2003-03-24 | 37.18 |
| 2003-03-21 | 37.18 |
| 2003-03-20 | 37.18 |
| 2003-03-19 | 37.18 |
| 2003-03-18 | 37.18 |
| 2003-03-17 | 37.18 |
| 2003-03-14 | 37.18 |
| 2003-03-13 | 37.18 |
| 2003-03-12 | 37.18 |
| 2003-03-11 | 37.18 |
| 2003-03-10 | 34.27 |
| 2003-03-07 | 41.56 |
| 2003-03-06 | 35.72 |
| 2003-03-05 | 35.72 |
| 2003-03-04 | 37.18 |
| 2003-03-03 | 40.10 |
| 2003-02-28 | 38.64 |
| 2003-02-27 | 38.64 |
| 2003-02-26 | 41.56 |
| 2003-02-25 | 41.56 |
| 2003-02-24 | 45.94 |
| 2003-02-21 | 40.10 |
| 2003-02-20 | 35.72 |
| 2003-02-19 | 34.27 |
| 2003-02-18 | 37.18 |
| 2003-02-17 | 35.72 |
| 2003-02-14 | 35.72 |
| 2003-02-13 | 35.72 |
| 2003-02-12 | 35.72 |
| 2003-02-11 | 35.72 |
| 2003-02-10 | 34.27 |
| 2003-02-07 | 40.10 |
| 2003-02-06 | 38.64 |
| 2003-02-05 | 37.18 |
| 2003-02-04 | 40.10 |
| 2003-01-30 | 40.10 |
| 2003-01-29 | 37.18 |
| 2003-01-28 | 37.18 |
| 2003-01-27 | 40.10 |
| 2003-01-24 | 37.18 |
| 2003-01-23 | 37.18 |
| 2003-01-22 | 37.18 |
| 2003-01-21 | 37.18 |
| 2003-01-20 | 38.64 |
| 2003-01-17 | 41.56 |
| 2003-01-16 | 38.64 |
| 2003-01-15 | 38.64 |
| 2003-01-14 | 40.10 |
| 2003-01-13 | 40.10 |
| 2003-01-10 | 40.10 |
| 2003-01-09 | 37.18 |
| 2003-01-08 | 34.27 |
| 2003-01-07 | 35.68 |
| 2003-01-06 | 37.09 |
| 2003-01-03 | 35.68 |
| 2003-01-02 | 35.68 |
| 2002-12-31 | 30.03 |
| 2002-12-30 | 31.44 |
| 2002-12-27 | 31.44 |
| 2002-12-24 | 35.68 |
| 2002-12-23 | 35.68 |
| 2002-12-20 | 35.68 |
| 2002-12-19 | 35.68 |
| 2002-12-18 | 32.85 |
| 2002-12-17 | 35.68 |
| 2002-12-16 | 38.51 |
| 2002-12-13 | 39.92 |
| 2002-12-12 | 32.85 |
| 2002-12-11 | 34.27 |
| 2002-12-10 | 31.44 |
| 2002-12-09 | 32.85 |
| 2002-12-06 | 32.85 |
| 2002-12-05 | 37.09 |
| 2002-12-04 | 37.09 |
| 2002-12-03 | 35.68 |
| 2002-12-02 | 35.68 |
| 2002-11-29 | 38.51 |
| 2002-11-28 | 32.85 |
| 2002-11-27 | 34.27 |
| 2002-11-26 | 32.85 |
| 2002-11-25 | 34.27 |
| 2002-11-22 | 34.27 |
| 2002-11-21 | 37.09 |
| 2002-11-20 | 37.09 |
| 2002-11-19 | 35.68 |
| 2002-11-18 | 35.68 |
| 2002-11-15 | 35.68 |
| 2002-11-14 | 35.68 |
| 2002-11-13 | 32.85 |
| 2002-11-12 | 34.27 |
| 2002-11-11 | 32.85 |
| 2002-11-08 | 34.27 |
| 2002-11-07 | 34.27 |
| 2002-11-06 | 31.44 |
| 2002-11-05 | 32.85 |
| 2002-11-04 | 32.85 |
| 2002-11-01 | 32.85 |
| 2002-10-31 | 35.68 |
| 2002-10-30 | 35.68 |
| 2002-10-29 | 32.85 |
| 2002-10-28 | 35.68 |
| 2002-10-25 | 34.27 |
| 2002-10-24 | 35.68 |
| 2002-10-23 | 31.44 |
| 2002-10-22 | 27.20 |
| 2002-10-21 | 27.20 |
| 2002-10-18 | 27.20 |
| 2002-10-17 | 31.44 |
| 2002-10-16 | 27.20 |
| 2002-10-15 | 28.61 |
| 2002-10-11 | 27.20 |
| 2002-10-10 | 27.20 |
| 2002-10-09 | 27.20 |
| 2002-10-08 | 22.96 |
| 2002-10-07 | 21.55 |
| 2002-10-04 | 27.20 |
| 2002-10-03 | 27.20 |
| 2002-10-02 | 27.20 |
| 2002-09-30 | 28.61 |
| 2002-09-27 | 28.61 |
| 2002-09-26 | 28.61 |
| 2002-09-25 | 30.03 |
| 2002-09-24 | 30.03 |
| 2002-09-23 | 30.03 |
| 2002-09-20 | 28.61 |
| 2002-09-19 | 30.03 |
| 2002-09-18 | 30.03 |
| 2002-09-17 | 30.03 |
| 2002-09-16 | 30.03 |
| 2002-09-13 | 31.44 |
| 2002-09-12 | 31.44 |
| 2002-09-11 | 31.44 |
| 2002-09-10 | 31.44 |
| 2002-09-09 | 32.81 |
| 2002-09-06 | 30.07 |
| 2002-09-05 | 30.07 |
| 2002-09-04 | 28.70 |
| 2002-09-03 | 28.70 |
| 2002-09-02 | 28.70 |
| 2002-08-30 | 31.44 |
| 2002-08-29 | 31.44 |
| 2002-08-28 | 31.44 |
| 2002-08-27 | 31.44 |
| 2002-08-26 | 30.07 |
| 2002-08-23 | 30.07 |
| 2002-08-22 | 31.44 |
| 2002-08-21 | 31.44 |
| 2002-08-20 | 31.44 |
| 2002-08-19 | 31.44 |
| 2002-08-16 | 30.07 |
| 2002-08-15 | 30.07 |
| 2002-08-14 | 31.44 |
| 2002-08-13 | 31.44 |
| 2002-08-12 | 31.44 |
| 2002-08-09 | 30.07 |
| 2002-08-08 | 31.44 |
| 2002-08-07 | 31.44 |
| 2002-08-06 | 30.07 |
| 2002-08-05 | 35.55 |
| 2002-08-02 | 35.55 |
| 2002-08-01 | 34.18 |
| 2002-07-31 | 35.55 |
| 2002-07-30 | 31.44 |
| 2002-07-29 | 31.44 |
| 2002-07-26 | 28.70 |
| 2002-07-25 | 36.92 |
| 2002-07-24 | 34.18 |
| 2002-07-23 | 36.92 |
| 2002-07-22 | 36.92 |
| 2002-07-19 | 39.65 |
| 2002-07-18 | 39.65 |
| 2002-07-17 | 39.65 |
| 2002-07-16 | 42.39 |
| 2002-07-15 | 47.87 |
| 2002-07-12 | 50.61 |
| 2002-07-11 | 53.35 |
| 2002-07-10 | 64.30 |
| 2002-07-09 | 69.78 |
| 2002-07-08 | 64.30 |
| 2002-07-05 | 64.30 |
| 2002-07-04 | 64.30 |
| 2002-07-03 | 64.30 |
| 2002-07-02 | 64.30 |
| 2002-06-28 | 64.30 |
| 2002-06-27 | 61.56 |
| 2002-06-26 | 56.08 |
| 2002-06-25 | 61.56 |
| 2002-06-24 | 61.56 |
| 2002-06-21 | 61.56 |
| 2002-06-20 | 61.56 |
| 2002-06-19 | 61.56 |
| 2002-06-18 | 64.30 |
| 2002-06-17 | 61.56 |
| 2002-06-14 | 61.56 |
| 2002-06-13 | 67.04 |
| 2002-06-12 | 64.30 |
| 2002-06-11 | 67.04 |
| 2002-06-10 | 67.04 |
| 2002-06-07 | 64.30 |
| 2002-06-06 | 67.04 |
| 2002-06-05 | 67.04 |
| 2002-06-04 | 67.04 |
| 2002-06-03 | 69.78 |
| 2002-05-31 | 67.04 |
| 2002-05-30 | 67.04 |
| 2002-05-29 | 67.04 |
| 2002-05-28 | 67.04 |
| 2002-05-27 | 67.04 |
| 2002-05-24 | 67.04 |
| 2002-05-23 | 67.04 |
| 2002-05-22 | 69.78 |
| 2002-05-21 | 67.04 |
| 2002-05-17 | 67.04 |
| 2002-05-16 | 67.04 |
| 2002-05-15 | 67.04 |
| 2002-05-14 | 69.78 |
| 2002-05-13 | 69.78 |
| 2002-05-10 | 69.78 |
| 2002-05-09 | 72.51 |
| 2002-05-08 | 75.25 |
| 2002-05-07 | 75.25 |
| 2002-05-06 | 67.04 |
| 2002-05-03 | 61.56 |
| 2002-05-02 | 61.56 |
| 2002-04-30 | 58.82 |
| 2002-04-29 | 58.82 |
| 2002-04-26 | 58.82 |
| 2002-04-25 | 58.82 |
| 2002-04-24 | 61.56 |
| 2002-04-23 | 61.56 |
| 2002-04-22 | 56.08 |
| 2002-04-19 | 53.35 |
| 2002-04-18 | 56.08 |
| 2002-04-17 | 56.08 |
| 2002-04-16 | 56.08 |
| 2002-04-15 | 56.08 |
| 2002-04-12 | 53.35 |
| 2002-04-11 | 56.08 |
| 2002-04-10 | 53.35 |
| 2002-04-09 | 53.35 |
| 2002-04-08 | 50.61 |
| 2002-04-04 | 50.61 |
| 2002-04-03 | 50.61 |
| 2002-04-02 | 50.61 |
| 2002-03-28 | 53.35 |
| 2002-03-27 | 50.61 |
| 2002-03-26 | 53.35 |
| 2002-03-25 | 53.35 |
| 2002-03-22 | 47.87 |
| 2002-03-21 | 47.87 |
| 2002-03-20 | 45.13 |
| 2002-03-19 | 50.61 |
| 2002-03-18 | 53.35 |
| 2002-03-15 | 50.61 |
| 2002-03-14 | 53.35 |
| 2002-03-13 | 50.61 |
| 2002-03-12 | 53.35 |
| 2002-03-11 | 56.08 |
| 2002-03-08 | 50.61 |
| 2002-03-07 | 50.61 |
| 2002-03-06 | 50.61 |
| 2002-03-05 | 47.87 |
| 2002-03-04 | 50.61 |
| 2002-03-01 | 47.87 |
| 2002-02-28 | 50.61 |
| 2002-02-27 | 45.13 |
| 2002-02-26 | 50.61 |
| 2002-02-25 | 47.87 |
| 2002-02-22 | 50.61 |
| 2002-02-21 | 50.61 |
| 2002-02-20 | 53.35 |
| 2002-02-19 | 45.13 |
| 2002-02-18 | 47.87 |
| 2002-02-15 | 45.13 |
| 2002-02-11 | 45.13 |
| 2002-02-08 | 45.13 |
| 2002-02-07 | 45.13 |
| 2002-02-06 | 42.39 |
| 2002-02-05 | 45.13 |
| 2002-02-04 | 45.13 |
| 2002-02-01 | 45.13 |
| 2002-01-31 | 45.13 |
| 2002-01-30 | 45.13 |
| 2002-01-29 | 45.13 |
| 2002-01-28 | 45.13 |
| 2002-01-25 | 47.87 |
| 2002-01-24 | 45.13 |
| 2002-01-23 | 45.13 |
| 2002-01-22 | 45.13 |
| 2002-01-21 | 45.13 |
| 2002-01-18 | 45.13 |
| 2002-01-17 | 42.39 |
| 2002-01-16 | 45.13 |
| 2002-01-15 | 45.13 |
| 2002-01-14 | 45.13 |
| 2002-01-11 | 45.13 |
| 2002-01-10 | 45.13 |
| 2002-01-09 | 42.39 |
| 2002-01-08 | 45.13 |
| 2002-01-07 | 45.13 |
| 2002-01-04 | 45.13 |
| 2002-01-03 | 47.77 |
| 2002-01-02 | 45.13 |
| 2001-12-31 | 45.13 |
| 2001-12-28 | 45.13 |
| 2001-12-27 | 42.49 |
| 2001-12-24 | 42.49 |
| 2001-12-21 | 45.13 |
| 2001-12-20 | 47.77 |
| 2001-12-19 | 45.13 |
| 2001-12-18 | 42.49 |
| 2001-12-17 | 45.13 |
| 2001-12-14 | 45.13 |
| 2001-12-13 | 42.49 |
| 2001-12-12 | 42.49 |
| 2001-12-11 | 47.77 |
| 2001-12-10 | 47.77 |
| 2001-12-07 | 47.77 |
| 2001-12-06 | 47.77 |
| 2001-12-05 | 45.13 |
| 2001-12-04 | 42.49 |
| 2001-12-03 | 42.49 |
| 2001-11-30 | 42.49 |
| 2001-11-29 | 42.49 |
| 2001-11-28 | 45.13 |
| 2001-11-27 | 45.13 |
| 2001-11-26 | 45.13 |
| 2001-11-23 | 47.77 |
| 2001-11-22 | 45.13 |
| 2001-11-21 | 47.77 |
| 2001-11-20 | 47.77 |
| 2001-11-19 | 45.13 |
| 2001-11-16 | 42.49 |
| 2001-11-15 | 42.49 |
| 2001-11-14 | 42.49 |
| 2001-11-13 | 39.85 |
| 2001-11-12 | 39.85 |
| 2001-11-09 | 39.85 |
| 2001-11-08 | 39.85 |
| 2001-11-07 | 39.85 |
| 2001-11-06 | 37.21 |
| 2001-11-05 | 37.21 |
| 2001-11-02 | 37.21 |
| 2001-11-01 | 37.21 |
| 2001-10-31 | 37.21 |
| 2001-10-30 | 39.85 |
| 2001-10-29 | 39.85 |
| 2001-10-26 | 39.85 |
| 2001-10-24 | 37.21 |
| 2001-10-23 | 39.85 |
| 2001-10-22 | 34.58 |
| 2001-10-19 | 34.58 |
| 2001-10-18 | 37.21 |
| 2001-10-17 | 39.85 |
| 2001-10-16 | 39.85 |
| 2001-10-15 | 42.49 |
| 2001-10-12 | 42.49 |
| 2001-10-11 | 42.49 |
| 2001-10-10 | 42.49 |
| 2001-10-09 | 37.21 |
| 2001-10-08 | 39.85 |
| 2001-10-05 | 37.21 |
| 2001-10-04 | 37.21 |
| 2001-10-03 | 37.21 |
| 2001-09-28 | 39.85 |
| 2001-09-27 | 37.21 |
| 2001-09-26 | 37.21 |
| 2001-09-25 | 39.85 |
| 2001-09-24 | 39.85 |
| 2001-09-21 | 37.21 |
| 2001-09-20 | 39.85 |
| 2001-09-19 | 39.85 |
| 2001-09-18 | 37.21 |
| 2001-09-17 | 42.49 |
| 2001-09-14 | 45.13 |
| 2001-09-13 | 47.77 |
| 2001-09-12 | 41.17 |
| 2001-09-11 | 48.60 |
| 2001-09-10 | 48.60 |
| 2001-09-07 | 46.13 |
| 2001-09-06 | 46.13 |
| 2001-09-05 | 48.60 |
| 2001-09-04 | 48.60 |
| 2001-09-03 | 48.60 |
| 2001-08-31 | 48.60 |
| 2001-08-30 | 43.65 |
| 2001-08-29 | 41.17 |
| 2001-08-28 | 41.17 |
| 2001-08-27 | 41.17 |
| 2001-08-24 | 43.65 |
| 2001-08-23 | 38.70 |
| 2001-08-22 | 41.17 |
| 2001-08-21 | 41.17 |
| 2001-08-20 | 41.17 |
| 2001-08-17 | 41.17 |
| 2001-08-16 | 43.65 |
| 2001-08-15 | 43.65 |
| 2001-08-14 | 41.17 |
| 2001-08-13 | 41.17 |
| 2001-08-10 | 41.17 |
| 2001-08-09 | 41.17 |
| 2001-08-08 | 38.70 |
| 2001-08-07 | 41.17 |
| 2001-08-06 | 41.17 |
| 2001-08-03 | 41.17 |
| 2001-08-02 | 46.13 |
| 2001-08-01 | 43.65 |
| 2001-07-31 | 46.13 |
| 2001-07-30 | 43.65 |
| 2001-07-27 | 43.65 |
| 2001-07-26 | 43.65 |
| 2001-07-24 | 43.65 |
| 2001-07-23 | 43.65 |
| 2001-07-20 | 43.65 |
| 2001-07-19 | 41.17 |
| 2001-07-18 | 41.17 |
| 2001-07-17 | 43.65 |
| 2001-07-16 | 46.13 |
| 2001-07-13 | 46.13 |
| 2001-07-12 | 46.13 |
| 2001-07-11 | 43.65 |
| 2001-07-10 | 48.60 |
| 2001-07-09 | 51.08 |
| 2001-07-05 | 48.60 |
| 2001-07-04 | 48.60 |
| 2001-07-03 | 48.60 |
| 2001-06-29 | 48.60 |
| 2001-06-28 | 48.60 |
| 2001-06-27 | 48.60 |
| 2001-06-26 | 48.60 |
| 2001-06-22 | 51.08 |
| 2001-06-21 | 48.60 |
| 2001-06-20 | 46.13 |
| 2001-06-19 | 43.65 |
| 2001-06-18 | 43.65 |
| 2001-06-15 | 43.65 |
| 2001-06-14 | 46.13 |
| 2001-06-13 | 48.60 |
| 2001-06-12 | 51.08 |
| 2001-06-11 | 53.56 |
| 2001-06-08 | 48.60 |
| 2001-06-07 | 48.60 |
| 2001-06-06 | 48.60 |
| 2001-06-05 | 48.60 |
| 2001-06-04 | 48.60 |
| 2001-06-01 | 51.08 |
| 2001-05-31 | 48.60 |
| 2001-05-30 | 51.08 |
| 2001-05-29 | 53.56 |
| 2001-05-28 | 53.56 |
| 2001-05-25 | 48.60 |
| 2001-05-24 | 48.60 |
| 2001-05-23 | 48.60 |
| 2001-05-22 | 43.65 |
| 2001-05-21 | 43.65 |
| 2001-05-18 | 41.17 |
| 2001-05-17 | 36.22 |
| 2001-05-16 | 36.22 |
| 2001-05-15 | 36.22 |
| 2001-05-14 | 33.74 |
| 2001-05-11 | 36.22 |
| 2001-05-10 | 36.22 |
| 2001-05-09 | 36.22 |
| 2001-05-08 | 36.22 |
| 2001-05-07 | 36.22 |
| 2001-05-04 | 33.74 |
| 2001-05-03 | 33.74 |
| 2001-05-02 | 33.74 |
| 2001-04-27 | 33.74 |
| 2001-04-26 | 31.27 |
| 2001-04-25 | 33.74 |
| 2001-04-24 | 33.74 |
| 2001-04-23 | 31.27 |
| 2001-04-20 | 31.27 |
| 2001-04-19 | 33.74 |
| 2001-04-18 | 31.27 |
| 2001-04-17 | 31.27 |
| 2001-04-12 | 31.27 |
| 2001-04-11 | 31.27 |
| 2001-04-10 | 31.27 |
| 2001-04-09 | 26.31 |
| 2001-04-06 | 33.74 |
| 2001-04-04 | 28.79 |
| 2001-04-03 | 33.74 |
| 2001-04-02 | 36.22 |
| 2001-03-30 | 36.22 |
| 2001-03-29 | 31.27 |
| 2001-03-28 | 31.27 |
| 2001-03-27 | 36.22 |
| 2001-03-26 | 38.70 |
| 2001-03-23 | 31.27 |
| 2001-03-22 | 26.31 |
| 2001-03-21 | 33.74 |
| 2001-03-20 | 33.74 |
| 2001-03-19 | 36.22 |
| 2001-03-16 | 33.74 |
| 2001-03-15 | 36.22 |
| 2001-03-14 | 36.22 |
| 2001-03-13 | 36.22 |
| 2001-03-12 | 36.22 |
| 2001-03-09 | 38.70 |
| 2001-03-08 | 38.70 |
| 2001-03-07 | 41.17 |
| 2001-03-06 | 41.17 |
| 2001-03-05 | 38.70 |
| 2001-03-02 | 38.70 |
| 2001-03-01 | 36.22 |
| 2001-02-28 | 41.17 |
| 2001-02-27 | 41.17 |
| 2001-02-26 | 41.17 |
| 2001-02-23 | 41.17 |
| 2001-02-22 | 38.70 |
| 2001-02-21 | 41.17 |
| 2001-02-20 | 38.70 |
| 2001-02-19 | 43.65 |
| 2001-02-16 | 43.65 |
| 2001-02-15 | 43.65 |
| 2001-02-14 | 41.17 |
| 2001-02-13 | 41.17 |
| 2001-02-12 | 43.65 |
| 2001-02-09 | 41.17 |
| 2001-02-08 | 43.65 |
| 2001-02-07 | 41.17 |
| 2001-02-06 | 41.17 |
| 2001-02-05 | 38.70 |
| 2001-02-02 | 41.17 |
| 2001-02-01 | 38.70 |
| 2001-01-31 | 38.70 |
| 2001-01-30 | 41.17 |
| 2001-01-29 | 38.70 |
| 2001-01-23 | 38.70 |
| 2001-01-22 | 38.70 |
| 2001-01-19 | 38.70 |
| 2001-01-18 | 41.17 |
| 2001-01-17 | 38.70 |
| 2001-01-16 | 41.17 |
| 2001-01-15 | 41.17 |
| 2001-01-12 | 38.70 |
| 2001-01-11 | 38.70 |
| 2001-01-10 | 39.93 |
| 2001-01-09 | 39.93 |
| 2001-01-08 | 39.93 |
| 2001-01-05 | 37.56 |
| 2001-01-04 | 37.56 |
| 2001-01-03 | 32.82 |
| 2001-01-02 | 37.56 |
| 2000-12-29 | 37.56 |
| 2000-12-28 | 32.82 |
| 2000-12-27 | 32.82 |
| 2000-12-22 | 37.56 |
| 2000-12-21 | 35.19 |
| 2000-12-20 | 35.19 |
| 2000-12-19 | 35.19 |
| 2000-12-18 | 44.68 |
| 2000-12-15 | 44.68 |
| 2000-12-14 | 42.31 |
| 2000-12-13 | 44.68 |
| 2000-12-12 | 44.68 |
| 2000-12-11 | 44.68 |
| 2000-12-08 | 42.31 |
| 2000-12-07 | 42.31 |
| 2000-12-06 | 42.31 |
| 2000-12-05 | 37.56 |
| 2000-12-04 | 37.56 |
| 2000-12-01 | 35.19 |
| 2000-11-30 | 32.82 |
| 2000-11-29 | 35.19 |
| 2000-11-28 | 37.56 |
| 2000-11-27 | 37.56 |
| 2000-11-24 | 35.19 |
| 2000-11-23 | 37.56 |
| 2000-11-22 | 35.19 |
| 2000-11-21 | 35.19 |
| 2000-11-20 | 35.19 |
| 2000-11-17 | 37.56 |
| 2000-11-16 | 35.19 |
| 2000-11-15 | 39.93 |
| 2000-11-14 | 35.19 |
| 2000-11-13 | 35.19 |
| 2000-11-10 | 35.19 |
| 2000-11-09 | 35.19 |
| 2000-11-08 | 35.19 |
| 2000-11-07 | 37.56 |
| 2000-11-06 | 35.19 |
| 2000-11-03 | 35.19 |
| 2000-11-02 | 32.82 |
| 2000-11-01 | 32.82 |
| 2000-10-31 | 30.45 |
| 2000-10-30 | 32.82 |
| 2000-10-27 | 30.45 |
| 2000-10-26 | 28.08 |
| 2000-10-25 | 32.82 |
| 2000-10-24 | 32.82 |
| 2000-10-23 | 30.45 |
| 2000-10-20 | 30.45 |
| 2000-10-19 | 28.08 |
| 2000-10-18 | 28.08 |
| 2000-10-17 | 30.45 |
| 2000-10-16 | 30.45 |
| 2000-10-13 | 30.45 |
| 2000-10-12 | 32.82 |
| 2000-10-11 | 30.45 |
| 2000-10-10 | 32.82 |
| 2000-10-09 | 30.45 |
| 2000-10-05 | 32.82 |
| 2000-10-04 | 32.82 |
| 2000-10-03 | 32.82 |
| 2000-09-29 | 32.82 |
| 2000-09-28 | 32.82 |
| 2000-09-27 | 37.56 |
| 2000-09-26 | 39.93 |
| 2000-09-25 | 39.93 |
| 2000-09-22 | 32.82 |
| 2000-09-21 | 35.19 |
| 2000-09-20 | 39.93 |
| 2000-09-19 | 37.56 |
| 2000-09-18 | 42.31 |
| 2000-09-15 | 47.05 |
| 2000-09-14 | 44.68 |
| 2000-09-12 | 47.05 |
| 2000-09-11 | 47.05 |
| 2000-09-08 | 51.79 |
| 2000-09-07 | 51.79 |
| 2000-09-06 | 53.99 |
| 2000-09-05 | 51.79 |
| 2000-09-04 | 53.99 |
| 2000-09-01 | 51.79 |
| 2000-08-31 | 51.79 |
| 2000-08-30 | 49.59 |
| 2000-08-29 | 53.99 |
| 2000-08-28 | 51.79 |
| 2000-08-25 | 51.79 |
| 2000-08-24 | 56.19 |
| 2000-08-23 | 53.99 |
| 2000-08-22 | 53.99 |
| 2000-08-21 | 53.99 |
| 2000-08-18 | 51.79 |
| 2000-08-17 | 51.79 |
| 2000-08-16 | 53.99 |
| 2000-08-15 | 51.79 |
| 2000-08-14 | 51.79 |
| 2000-08-11 | 53.99 |
| 2000-08-10 | 56.19 |
| 2000-08-09 | 56.19 |
| 2000-08-08 | 56.19 |
| 2000-08-07 | 58.39 |
| 2000-08-04 | 56.19 |
| 2000-08-03 | 53.99 |
| 2000-08-02 | 53.99 |
| 2000-08-01 | 53.99 |
| 2000-07-31 | 58.39 |
| 2000-07-28 | 47.39 |
| 2000-07-27 | 51.79 |
| 2000-07-26 | 53.99 |
| 2000-07-25 | 53.99 |
| 2000-07-24 | 51.79 |
| 2000-07-21 | 47.39 |
| 2000-07-20 | 47.39 |
| 2000-07-19 | 47.39 |
| 2000-07-18 | 45.19 |
| 2000-07-17 | 47.39 |
| 2000-07-14 | 47.39 |
| 2000-07-13 | 49.59 |
| 2000-07-12 | 49.59 |
| 2000-07-11 | 49.59 |
| 2000-07-10 | 49.59 |
| 2000-07-07 | 47.39 |
| 2000-07-06 | 45.19 |
| 2000-07-05 | 47.39 |
| 2000-07-04 | 47.39 |
| 2000-07-03 | 42.99 |
| 2000-06-30 | 45.19 |
| 2000-06-29 | 42.99 |
| 2000-06-28 | 42.99 |
| 2000-06-27 | 38.59 |
| 2000-06-26 | 40.79 |
| 2000-06-23 | 40.79 |
| 2000-06-22 | 40.79 |
| 2000-06-21 | 42.99 |
| 2000-06-20 | 38.59 |
| 2000-06-19 | 40.79 |
| 2000-06-16 | 40.79 |
| 2000-06-15 | 36.39 |
| 2000-06-14 | 34.19 |
| 2000-06-13 | 34.19 |
| 2000-06-12 | 36.39 |
| 2000-06-09 | 34.19 |
| 2000-06-08 | 36.39 |
| 2000-06-07 | 38.59 |
| 2000-06-05 | 29.79 |
| 2000-06-02 | 25.39 |
| 2000-06-01 | 25.39 |
| 2000-05-31 | 23.19 |
| 2000-05-30 | 18.79 |
| 2000-05-29 | 18.79 |
| 2000-05-26 | 14.39 |
| 2000-05-25 | 18.79 |
| 2000-05-24 | 18.79 |
| 2000-05-23 | 20.99 |
| 2000-05-22 | 23.19 |
| 2000-05-19 | 25.39 |
| 2000-05-18 | 25.39 |
| 2000-05-17 | 27.59 |
| 2000-05-16 | 27.59 |
| 2000-05-15 | 23.19 |
| 2000-05-12 | 23.19 |
| 2000-05-10 | 23.19 |
| 2000-05-09 | 25.39 |
| 2000-05-08 | 25.39 |
| 2000-05-05 | 29.79 |
| 2000-05-04 | 27.59 |
| 2000-05-03 | 25.39 |
| 2000-05-02 | 27.59 |
| 2000-04-28 | 25.39 |
| 2000-04-27 | 25.39 |
| 2000-04-26 | 27.59 |
| 2000-04-25 | 27.59 |
| 2000-04-20 | 27.59 |
| 2000-04-19 | 25.39 |
| 2000-04-18 | 27.59 |
| 2000-04-17 | 23.19 |
| 2000-04-14 | 34.19 |
| 2000-04-13 | 36.39 |
| 2000-04-12 | 34.19 |
| 2000-04-11 | 29.79 |
| 2000-04-10 | 27.59 |
| 2000-04-07 | 31.99 |
| 2000-04-06 | 34.19 |
| 2000-04-05 | 34.19 |
| 2000-04-03 | 36.39 |
| 2000-03-31 | 40.79 |
| 2000-03-30 | 40.79 |
| 2000-03-29 | 38.59 |
| 2000-03-28 | 40.79 |
| 2000-03-27 | 40.79 |
| 2000-03-24 | 38.59 |
| 2000-03-23 | 38.59 |
| 2000-03-22 | 36.39 |
| 2000-03-21 | 36.39 |
| 2000-03-20 | 36.39 |
| 2000-03-17 | 38.59 |
| 2000-03-16 | 38.59 |
| 2000-03-15 | 42.99 |
| 2000-03-14 | 40.79 |
| 2000-03-13 | 40.79 |
| 2000-03-10 | 42.99 |
| 2000-03-09 | 45.19 |
| 2000-03-08 | 49.59 |
| 2000-03-07 | 47.39 |
| 2000-03-06 | 42.99 |
| 2000-03-03 | 42.99 |
| 2000-03-02 | 40.79 |
| 2000-03-01 | 38.59 |
| 2000-02-29 | 40.79 |
| 2000-02-28 | 38.59 |
| 2000-02-25 | 45.19 |
| 2000-02-24 | 53.99 |
| 2000-02-23 | 47.39 |
| 2000-02-22 | 49.59 |
| 2000-02-21 | 56.19 |
| 2000-02-18 | 64.99 |
| 2000-02-17 | 64.99 |
| 2000-02-16 | 51.79 |
| 2000-02-15 | 49.59 |
| 2000-02-14 | 53.99 |
| 2000-02-11 | 58.39 |
| 2000-02-10 | 58.39 |
| 2000-02-09 | 60.59 |
| 2000-02-08 | 69.39 |
| 2000-02-03 | 62.79 |
| 2000-02-02 | 56.19 |
| 2000-02-01 | 56.19 |
| 2000-01-31 | 60.59 |
| 2000-01-28 | 62.79 |
| 2000-01-27 | 53.99 |
| 2000-01-26 | 47.39 |
| 2000-01-25 | 36.39 |
| 2000-01-24 | 36.39 |
| 2000-01-21 | 31.99 |
| 2000-01-20 | 34.19 |
| 2000-01-19 | 31.99 |
| 2000-01-18 | 31.99 |
| 2000-01-17 | 34.19 |
| 2000-01-14 | 34.19 |
| 2000-01-13 | 31.99 |
| 2000-01-12 | 36.39 |
| 2000-01-11 | 34.19 |
| 2000-01-10 | 34.19 |
| 2000-01-07 | 36.39 |
| 2000-01-06 | 31.99 |
| 2000-01-05 | 36.39 |
| 2000-01-04 | 46.89 |
| 2000-01-03 | 42.69 |
| 1999-12-30 | 40.59 |
| 1999-12-29 | 34.30 |
| 1999-12-28 | 32.20 |
| 1999-12-24 | 32.20 |
| 1999-12-23 | 32.20 |
| 1999-12-22 | 30.10 |
| 1999-12-21 | 34.30 |
| 1999-12-20 | 36.39 |
| 1999-12-17 | 28.00 |
| 1999-12-16 | 19.61 |
| 1999-12-15 | 19.61 |
| 1999-12-14 | 21.70 |
| 1999-12-13 | 23.80 |
| 1999-12-10 | 19.61 |
| 1999-12-09 | 17.51 |
| 1999-12-08 | 15.41 |
| 1999-12-07 | 15.41 |
| 1999-12-06 | 15.41 |
| 1999-12-03 | 11.21 |
| 1999-12-02 | 15.41 |
| 1999-12-01 | 13.31 |
| 1999-11-30 | 15.41 |
| 1999-11-29 | 13.31 |
| 1999-11-26 | 11.21 |
| 1999-11-25 | 11.21 |
| 1999-11-24 | 15.41 |
| 1999-11-23 | 17.51 |
| 1999-11-22 | 15.41 |
| 1999-11-19 | 17.51 |
| 1999-11-18 | 17.51 |
| 1999-11-17 | 17.51 |
| 1999-11-16 | 17.51 |
| 1999-11-15 | 17.51 |
| 1999-11-12 | 15.41 |
| 1999-11-11 | 15.41 |
| 1999-11-10 | 17.51 |
| 1999-11-09 | 15.41 |
| 1999-11-08 | 15.41 |
| 1999-11-05 | 17.51 |
| 1999-11-04 | 17.51 |
| 1999-11-03 | 15.41 |
| 1999-11-02 | 15.41 |
| 1999-11-01 | 17.51 |
| 1999-10-29 | 17.51 |
| 1999-10-28 | 17.51 |
| 1999-10-27 | 17.51 |
| 1999-10-26 | 19.61 |
| 1999-10-25 | 23.80 |
| 1999-10-22 | 25.90 |
| 1999-10-21 | 21.70 |
| 1999-10-20 | 15.41 |
| 1999-10-19 | 11.21 |
| 1999-10-15 | 13.31 |
| 1999-10-14 | 15.41 |
| 1999-10-13 | 11.21 |
| 1999-10-12 | 17.51 |
| 1999-10-11 | 17.51 |
| 1999-10-08 | 19.61 |
| 1999-10-07 | 19.61 |
| 1999-10-06 | 23.80 |
| 1999-10-05 | 21.70 |
| 1999-10-04 | 19.61 |
| 1999-09-30 | 21.70 |
| 1999-09-29 | 23.80 |
| 1999-09-28 | 23.80 |
| 1999-09-27 | 25.90 |
| 1999-09-24 | 32.20 |
| 1999-09-23 | 21.70 |
| 1999-09-22 | 19.61 |
| 1999-09-21 | 25.90 |
| 1999-09-20 | 23.80 |
| 1999-09-17 | 28.00 |
| 1999-09-15 | 28.00 |
| 1999-09-14 | 28.00 |
| 1999-09-13 | 28.00 |
| 1999-09-10 | 28.00 |
| 1999-09-09 | 26.00 |
| 1999-09-08 | 24.00 |
| 1999-09-07 | 16.00 |
| 1999-09-06 | 16.00 |
| 1999-09-03 | 16.00 |
| 1999-09-02 | 14.00 |
| 1999-09-01 | 16.00 |
| 1999-08-31 | 18.00 |
| 1999-08-30 | 16.00 |
| 1999-08-27 | 12.00 |
| 1999-08-26 | 12.00 |
| 1999-08-25 | 14.00 |
| 1999-08-24 | 12.00 |
| 1999-08-23 | 12.00 |
| 1999-08-20 | 20.00 |
| 1999-08-19 | 20.00 |
| 1999-08-18 | 14.00 |
| 1999-08-17 | 12.00 |
| 1999-08-16 | 10.00 |
| 1999-08-13 | 14.00 |
| 1999-08-12 | 16.00 |
| 1999-08-11 | 12.00 |
| 1999-08-10 | 16.00 |
| 1999-08-09 | 24.00 |
| 1999-08-06 | 24.00 |
| 1999-08-05 | 28.00 |
| 1999-08-04 | 32.00 |
| 1999-08-03 | 36.00 |
| 1999-08-02 | 40.00 |
| 1999-07-30 | 40.00 |
| 1999-07-29 | 40.00 |
| 1999-07-28 | 38.00 |
| 1999-07-27 | 36.00 |
| 1999-07-26 | 34.00 |
| 1999-07-23 | 36.00 |
| 1999-07-22 | 36.00 |
| 1999-07-21 | 36.00 |
| 1999-07-20 | 36.00 |
| 1999-07-19 | 38.00 |
| 1999-07-16 | 40.00 |
| 1999-07-15 | 44.00 |
| 1999-07-14 | 42.00 |
| 1999-07-13 | 44.00 |
| 1999-07-12 | 48.00 |
| 1999-07-09 | 46.00 |
| 1999-07-08 | 44.00 |
| 1999-07-07 | 50.00 |
| 1999-07-06 | 54.00 |
| 1999-07-05 | 48.00 |
| 1999-07-02 | 46.00 |
| 1999-06-30 | 40.00 |
| 1999-06-29 | 38.00 |
| 1999-06-28 | 40.00 |
| 1999-06-25 | 40.00 |
| 1999-06-24 | 42.00 |
| 1999-06-23 | 40.00 |
| 1999-06-22 | 42.00 |
| 1999-06-21 | 44.00 |
| 1999-06-17 | 38.00 |
| 1999-06-16 | 38.00 |
| 1999-06-15 | 38.00 |
| 1999-06-14 | 36.00 |
| 1999-06-11 | 38.00 |
| 1999-06-10 | 36.00 |
| 1999-06-09 | 38.00 |
| 1999-06-08 | 38.00 |
| 1999-06-07 | 38.00 |
| 1999-06-04 | 36.00 |
| 1999-06-03 | 38.00 |
| 1999-06-02 | 40.00 |
| 1999-06-01 | 44.00 |
| 1999-05-31 | 34.00 |
| 1999-05-28 | 38.00 |
| 1999-05-27 | 42.00 |
| 1999-05-26 | 46.00 |
| 1999-05-25 | 40.00 |
| 1999-05-24 | 34.00 |
| 1999-05-21 | 32.00 |
| 1999-05-20 | 38.00 |
| 1999-05-19 | 40.00 |
| 1999-05-18 | 34.00 |
| 1999-05-17 | 32.00 |
| 1999-05-14 | 36.00 |
| 1999-05-13 | 34.00 |
| 1999-05-12 | 38.00 |
| 1999-05-11 | 38.00 |
| 1999-05-10 | 34.00 |
| 1999-05-07 | 40.00 |
| 1999-05-06 | 64.00 |
| 1999-05-05 | 40.00 |
| 1999-05-04 | 40.00 |
| 1999-05-03 | 42.00 |
| 1999-04-30 | 44.00 |
| 1999-04-29 | 36.00 |
| 1999-04-28 | 48.00 |
| 1999-04-27 | 10.00 |
| 1999-04-26 | 8.00 |
| 1999-04-23 | 12.00 |
| 1999-04-22 | 12.00 |
| 1999-04-21 | 6.00 |
| 1999-04-20 | 4.00 |
| 1999-04-19 | 8.00 |
| 1999-04-16 | 8.00 |
| 1999-04-15 | 8.00 |
| 1999-04-14 | 6.00 |
| 1999-04-13 | 6.00 |
| 1999-04-12 | 2.00 |
| 1999-04-09 | 2.00 |
| 1999-04-08 | 4.00 |
| 1999-04-07 | 2.00 |
| 1999-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy