Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00075 | 1984-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0075 % |
|---|---|
| 2025-10-30 | 14.07 |
| 2025-10-28 | 10.34 |
| 2025-10-27 | 16.30 |
| 2025-10-24 | 16.30 |
| 2025-10-23 | 14.07 |
| 2025-10-22 | 14.07 |
| 2025-10-21 | 11.83 |
| 2025-10-20 | 11.83 |
| 2025-10-17 | 6.61 |
| 2025-10-16 | 20.78 |
| 2025-10-15 | 17.79 |
| 2025-10-14 | 14.07 |
| 2025-10-13 | 5.87 |
| 2025-10-10 | 6.61 |
| 2025-10-09 | 5.87 |
| 2025-10-08 | 5.87 |
| 2025-10-06 | 5.87 |
| 2025-10-03 | 5.87 |
| 2025-10-02 | 8.10 |
| 2025-09-30 | 19.29 |
| 2025-09-29 | 7.36 |
| 2025-09-26 | 5.87 |
| 2025-09-25 | 5.87 |
| 2025-09-24 | 5.87 |
| 2025-09-23 | 5.87 |
| 2025-09-22 | 5.87 |
| 2025-09-19 | 5.12 |
| 2025-09-18 | 6.61 |
| 2025-09-17 | 5.12 |
| 2025-09-16 | 5.87 |
| 2025-09-15 | 6.61 |
| 2025-09-12 | 5.87 |
| 2025-09-11 | 8.10 |
| 2025-09-10 | 5.12 |
| 2025-09-09 | 5.12 |
| 2025-09-08 | 5.12 |
| 2025-09-05 | 5.12 |
| 2025-09-04 | 11.83 |
| 2025-09-03 | 13.32 |
| 2025-09-02 | 15.56 |
| 2025-09-01 | 15.56 |
| 2025-08-29 | 15.56 |
| 2025-08-28 | 17.05 |
| 2025-08-27 | 17.05 |
| 2025-08-26 | 17.05 |
| 2025-08-25 | 19.29 |
| 2025-08-22 | 15.56 |
| 2025-08-21 | 21.52 |
| 2025-08-20 | 26.74 |
| 2025-08-19 | 16.30 |
| 2025-08-18 | 23.01 |
| 2025-08-15 | 22.27 |
| 2025-08-14 | 34.20 |
| 2025-08-13 | 42.40 |
| 2025-08-12 | 37.92 |
| 2025-08-11 | 37.92 |
| 2025-08-08 | 31.21 |
| 2025-08-07 | 34.20 |
| 2025-08-06 | 31.96 |
| 2025-08-05 | 28.98 |
| 2025-08-04 | 16.30 |
| 2025-08-01 | 28.23 |
| 2025-07-31 | 15.56 |
| 2025-07-30 | 16.30 |
| 2025-07-29 | 20.03 |
| 2025-07-28 | 12.58 |
| 2025-07-25 | 26.74 |
| 2025-07-24 | 20.78 |
| 2025-07-23 | 15.56 |
| 2025-07-22 | 16.30 |
| 2025-07-21 | 19.29 |
| 2025-07-18 | 24.50 |
| 2025-07-17 | 34.20 |
| 2025-07-16 | 36.43 |
| 2025-07-15 | 36.43 |
| 2025-07-14 | 37.18 |
| 2025-07-11 | 26.74 |
| 2025-07-10 | 25.25 |
| 2025-07-09 | 20.03 |
| 2025-07-08 | 14.07 |
| 2025-07-07 | 8.10 |
| 2025-07-04 | 12.58 |
| 2025-07-03 | 4.37 |
| 2025-07-02 | 11.83 |
| 2025-06-30 | 11.83 |
| 2025-06-27 | 11.83 |
| 2025-06-26 | 11.83 |
| 2025-06-25 | 11.83 |
| 2025-06-24 | 11.83 |
| 2025-06-23 | 22.27 |
| 2025-06-20 | 26.74 |
| 2025-06-19 | 41.65 |
| 2025-06-18 | 41.65 |
| 2025-06-17 | 40.91 |
| 2025-06-16 | 40.91 |
| 2025-06-13 | 40.91 |
| 2025-06-12 | 40.91 |
| 2025-06-11 | 20.78 |
| 2025-06-10 | 21.52 |
| 2025-06-09 | 19.29 |
| 2025-06-06 | 19.29 |
| 2025-06-05 | 4.37 |
| 2025-06-04 | 4.37 |
| 2025-06-03 | 4.37 |
| 2025-06-02 | 4.37 |
| 2025-05-30 | 4.37 |
| 2025-05-29 | 4.37 |
| 2025-05-28 | 4.37 |
| 2025-05-27 | 4.37 |
| 2025-05-26 | 4.37 |
| 2025-05-23 | 4.37 |
| 2025-05-22 | 4.37 |
| 2025-05-21 | 4.37 |
| 2025-05-20 | 4.37 |
| 2025-05-19 | 4.37 |
| 2025-05-16 | 8.10 |
| 2025-05-15 | 4.37 |
| 2025-05-14 | 7.36 |
| 2025-05-13 | 8.85 |
| 2025-05-12 | 5.87 |
| 2025-05-09 | 5.87 |
| 2025-05-08 | 5.87 |
| 2025-05-07 | 5.87 |
| 2025-05-06 | 5.87 |
| 2025-05-02 | 7.36 |
| 2025-04-30 | 7.36 |
| 2025-04-29 | 8.85 |
| 2025-04-28 | 8.10 |
| 2025-04-25 | 11.83 |
| 2025-04-24 | 15.56 |
| 2025-04-23 | 15.56 |
| 2025-04-22 | 15.56 |
| 2025-04-17 | 18.54 |
| 2025-04-16 | 19.29 |
| 2025-04-15 | 26.74 |
| 2025-04-14 | 27.49 |
| 2025-04-11 | 27.49 |
| 2025-04-10 | 27.49 |
| 2025-04-09 | 34.20 |
| 2025-04-08 | 34.20 |
| 2025-04-07 | 34.20 |
| 2025-04-03 | 49.85 |
| 2025-04-02 | 49.85 |
| 2025-04-01 | 56.56 |
| 2025-03-31 | 56.56 |
| 2025-03-28 | 56.56 |
| 2025-03-27 | 56.56 |
| 2025-03-26 | 57.31 |
| 2025-03-25 | 75.20 |
| 2025-03-24 | 86.38 |
| 2025-03-21 | 56.56 |
| 2025-03-20 | 56.56 |
| 2025-03-19 | 56.56 |
| 2025-03-18 | 55.07 |
| 2025-03-17 | 56.56 |
| 2025-03-14 | 51.34 |
| 2025-03-13 | 64.02 |
| 2025-03-12 | 64.02 |
| 2025-03-11 | 64.02 |
| 2025-03-10 | 64.02 |
| 2025-03-07 | 64.02 |
| 2025-03-06 | 64.02 |
| 2025-03-05 | 64.02 |
| 2025-03-04 | 64.02 |
| 2025-03-03 | 64.02 |
| 2025-02-28 | 64.02 |
| 2025-02-27 | 62.53 |
| 2025-02-26 | 64.02 |
| 2025-02-25 | 64.02 |
| 2025-02-24 | 64.02 |
| 2025-02-21 | 64.02 |
| 2025-02-20 | 64.02 |
| 2025-02-19 | 64.02 |
| 2025-02-18 | 66.25 |
| 2025-02-17 | 64.76 |
| 2025-02-14 | 64.76 |
| 2025-02-13 | 64.76 |
| 2025-02-12 | 67.75 |
| 2025-02-11 | 64.02 |
| 2025-02-10 | 64.02 |
| 2025-02-07 | 64.02 |
| 2025-02-06 | 67.75 |
| 2025-02-05 | 67.75 |
| 2025-02-04 | 67.75 |
| 2025-02-03 | 67.75 |
| 2025-01-28 | 67.75 |
| 2025-01-27 | 67.75 |
| 2025-01-24 | 67.75 |
| 2025-01-23 | 67.75 |
| 2025-01-22 | 67.75 |
| 2025-01-21 | 67.75 |
| 2025-01-20 | 67.75 |
| 2025-01-17 | 70.73 |
| 2025-01-16 | 70.73 |
| 2025-01-15 | 70.73 |
| 2025-01-14 | 67.75 |
| 2025-01-13 | 67.75 |
| 2025-01-10 | 67.75 |
| 2025-01-09 | 67.75 |
| 2025-01-08 | 67.75 |
| 2025-01-07 | 67.75 |
| 2025-01-06 | 67.75 |
| 2025-01-03 | 67.75 |
| 2025-01-02 | 67.75 |
| 2024-12-31 | 67.75 |
| 2024-12-30 | 67.75 |
| 2024-12-27 | 67.75 |
| 2024-12-24 | 71.47 |
| 2024-12-23 | 71.47 |
| 2024-12-20 | 78.93 |
| 2024-12-19 | 78.93 |
| 2024-12-18 | 71.47 |
| 2024-12-17 | 71.47 |
| 2024-12-16 | 71.47 |
| 2024-12-13 | 71.47 |
| 2024-12-12 | 71.47 |
| 2024-12-11 | 78.93 |
| 2024-12-10 | 86.38 |
| 2024-12-09 | 86.38 |
| 2024-12-06 | 86.38 |
| 2024-12-05 | 86.38 |
| 2024-12-04 | 86.38 |
| 2024-12-03 | 108.75 |
| 2024-12-02 | 86.38 |
| 2024-11-29 | 86.38 |
| 2024-11-28 | 86.38 |
| 2024-11-27 | 86.38 |
| 2024-11-26 | 86.38 |
| 2024-11-25 | 86.38 |
| 2024-11-22 | 86.38 |
| 2024-11-21 | 86.38 |
| 2024-11-20 | 86.38 |
| 2024-11-19 | 90.11 |
| 2024-11-18 | 90.11 |
| 2024-11-15 | 86.38 |
| 2024-11-14 | 93.84 |
| 2024-11-13 | 101.29 |
| 2024-11-12 | 101.29 |
| 2024-11-11 | 101.29 |
| 2024-11-08 | 101.29 |
| 2024-11-07 | 101.29 |
| 2024-11-06 | 90.11 |
| 2024-11-05 | 90.11 |
| 2024-11-04 | 93.84 |
| 2024-11-01 | 105.02 |
| 2024-10-31 | 105.02 |
| 2024-10-30 | 105.02 |
| 2024-10-29 | 101.29 |
| 2024-10-28 | 101.29 |
| 2024-10-25 | 93.84 |
| 2024-10-24 | 97.57 |
| 2024-10-23 | 138.57 |
| 2024-10-22 | 142.30 |
| 2024-10-21 | 168.39 |
| 2024-10-18 | 123.66 |
| 2024-10-17 | 123.66 |
| 2024-10-16 | 93.84 |
| 2024-10-15 | 93.84 |
| 2024-10-14 | 127.39 |
| 2024-10-10 | 116.21 |
| 2024-10-09 | 116.21 |
| 2024-10-08 | 123.66 |
| 2024-10-07 | 183.30 |
| 2024-10-04 | 201.94 |
| 2024-10-03 | 90.11 |
| 2024-10-02 | 90.11 |
| 2024-09-30 | 86.38 |
| 2024-09-27 | 86.38 |
| 2024-09-26 | 86.38 |
| 2024-09-25 | 86.38 |
| 2024-09-24 | 86.38 |
| 2024-09-23 | 86.38 |
| 2024-09-20 | 86.38 |
| 2024-09-19 | 86.38 |
| 2024-09-17 | 108.75 |
| 2024-09-16 | 86.38 |
| 2024-09-13 | 86.38 |
| 2024-09-12 | 86.38 |
| 2024-09-11 | 86.38 |
| 2024-09-10 | 86.38 |
| 2024-09-09 | 86.38 |
| 2024-09-05 | 86.38 |
| 2024-09-04 | 86.38 |
| 2024-09-03 | 86.38 |
| 2024-09-02 | 82.66 |
| 2024-08-30 | 86.38 |
| 2024-08-29 | 86.38 |
| 2024-08-28 | 86.38 |
| 2024-08-27 | 86.38 |
| 2024-08-26 | 86.38 |
| 2024-08-23 | 86.38 |
| 2024-08-22 | 86.38 |
| 2024-08-21 | 86.38 |
| 2024-08-20 | 86.38 |
| 2024-08-19 | 86.38 |
| 2024-08-16 | 86.38 |
| 2024-08-15 | 93.84 |
| 2024-08-14 | 93.84 |
| 2024-08-13 | 93.84 |
| 2024-08-12 | 93.84 |
| 2024-08-09 | 93.84 |
| 2024-08-08 | 93.84 |
| 2024-08-07 | 93.84 |
| 2024-08-06 | 93.84 |
| 2024-08-05 | 93.84 |
| 2024-08-02 | 93.84 |
| 2024-08-01 | 93.84 |
| 2024-07-31 | 93.84 |
| 2024-07-30 | 93.84 |
| 2024-07-29 | 93.84 |
| 2024-07-26 | 93.84 |
| 2024-07-25 | 93.84 |
| 2024-07-24 | 93.84 |
| 2024-07-23 | 93.84 |
| 2024-07-22 | 93.84 |
| 2024-07-19 | 93.84 |
| 2024-07-18 | 101.29 |
| 2024-07-17 | 101.29 |
| 2024-07-16 | 101.29 |
| 2024-07-15 | 101.29 |
| 2024-07-12 | 108.75 |
| 2024-07-11 | 108.75 |
| 2024-07-10 | 108.75 |
| 2024-07-09 | 108.75 |
| 2024-07-08 | 108.75 |
| 2024-07-05 | 108.75 |
| 2024-07-04 | 108.75 |
| 2024-07-03 | 116.21 |
| 2024-07-02 | 116.21 |
| 2024-06-28 | 116.21 |
| 2024-06-27 | 116.21 |
| 2024-06-26 | 116.21 |
| 2024-06-25 | 116.21 |
| 2024-06-24 | 116.21 |
| 2024-06-21 | 116.21 |
| 2024-06-20 | 116.21 |
| 2024-06-19 | 116.21 |
| 2024-06-18 | 116.21 |
| 2024-06-17 | 116.21 |
| 2024-06-14 | 116.21 |
| 2024-06-13 | 116.21 |
| 2024-06-12 | 116.21 |
| 2024-06-11 | 116.21 |
| 2024-06-07 | 116.21 |
| 2024-06-06 | 116.21 |
| 2024-06-05 | 123.66 |
| 2024-06-04 | 123.66 |
| 2024-06-03 | 123.66 |
| 2024-05-31 | 123.66 |
| 2024-05-30 | 123.66 |
| 2024-05-29 | 123.66 |
| 2024-05-28 | 123.66 |
| 2024-05-27 | 123.66 |
| 2024-05-24 | 123.66 |
| 2024-05-23 | 123.66 |
| 2024-05-22 | 127.39 |
| 2024-05-21 | 127.39 |
| 2024-05-20 | 127.39 |
| 2024-05-17 | 127.39 |
| 2024-05-16 | 131.12 |
| 2024-05-14 | 127.39 |
| 2024-05-13 | 127.39 |
| 2024-05-10 | 123.66 |
| 2024-05-09 | 123.66 |
| 2024-05-08 | 123.66 |
| 2024-05-07 | 134.84 |
| 2024-05-06 | 138.57 |
| 2024-05-03 | 131.12 |
| 2024-05-02 | 131.12 |
| 2024-04-30 | 179.58 |
| 2024-04-29 | 187.03 |
| 2024-04-26 | 198.21 |
| 2024-04-25 | 198.21 |
| 2024-04-24 | 198.21 |
| 2024-04-23 | 153.48 |
| 2024-04-22 | 160.94 |
| 2024-04-19 | 224.31 |
| 2024-04-18 | 101.29 |
| 2024-04-17 | 101.29 |
| 2024-04-16 | 101.29 |
| 2024-04-15 | 101.29 |
| 2024-04-12 | 101.29 |
| 2024-04-11 | 101.29 |
| 2024-04-10 | 101.29 |
| 2024-04-09 | 108.75 |
| 2024-04-08 | 108.75 |
| 2024-04-05 | 116.21 |
| 2024-04-03 | 101.29 |
| 2024-04-02 | 138.57 |
| 2024-03-28 | 138.57 |
| 2024-03-27 | 138.57 |
| 2024-03-26 | 138.57 |
| 2024-03-25 | 138.57 |
| 2024-03-22 | 138.57 |
| 2024-03-21 | 138.57 |
| 2024-03-20 | 138.57 |
| 2024-03-19 | 138.57 |
| 2024-03-18 | 138.57 |
| 2024-03-15 | 138.57 |
| 2024-03-14 | 138.57 |
| 2024-03-13 | 138.57 |
| 2024-03-12 | 138.57 |
| 2024-03-11 | 138.57 |
| 2024-03-08 | 138.57 |
| 2024-03-07 | 138.57 |
| 2024-03-06 | 138.57 |
| 2024-03-05 | 138.57 |
| 2024-03-04 | 138.57 |
| 2024-03-01 | 138.57 |
| 2024-02-29 | 138.57 |
| 2024-02-28 | 138.57 |
| 2024-02-27 | 138.57 |
| 2024-02-26 | 160.94 |
| 2024-02-23 | 160.94 |
| 2024-02-22 | 160.94 |
| 2024-02-21 | 160.94 |
| 2024-02-20 | 160.94 |
| 2024-02-19 | 160.94 |
| 2024-02-16 | 160.94 |
| 2024-02-15 | 160.94 |
| 2024-02-14 | 164.66 |
| 2024-02-09 | 160.94 |
| 2024-02-08 | 160.94 |
| 2024-02-07 | 160.94 |
| 2024-02-06 | 160.94 |
| 2024-02-05 | 160.94 |
| 2024-02-02 | 160.94 |
| 2024-02-01 | 168.39 |
| 2024-01-31 | 168.39 |
| 2024-01-30 | 168.39 |
| 2024-01-29 | 168.39 |
| 2024-01-26 | 168.39 |
| 2024-01-25 | 168.39 |
| 2024-01-24 | 183.30 |
| 2024-01-23 | 183.30 |
| 2024-01-22 | 183.30 |
| 2024-01-19 | 198.21 |
| 2024-01-18 | 198.21 |
| 2024-01-17 | 242.95 |
| 2024-01-16 | 257.86 |
| 2024-01-15 | 198.21 |
| 2024-01-12 | 198.21 |
| 2024-01-11 | 205.67 |
| 2024-01-10 | 205.67 |
| 2024-01-09 | 220.58 |
| 2024-01-08 | 295.13 |
| 2024-01-05 | 310.04 |
| 2024-01-04 | 310.04 |
| 2024-01-03 | 310.04 |
| 2024-01-02 | 347.32 |
| 2023-12-29 | 347.32 |
| 2023-12-28 | 347.32 |
| 2023-12-27 | 160.94 |
| 2023-12-22 | 160.94 |
| 2023-12-21 | 160.94 |
| 2023-12-20 | 160.94 |
| 2023-12-19 | 160.94 |
| 2023-12-18 | 160.94 |
| 2023-12-15 | 160.94 |
| 2023-12-14 | 160.94 |
| 2023-12-13 | 160.94 |
| 2023-12-12 | 160.94 |
| 2023-12-11 | 183.30 |
| 2023-12-08 | 183.30 |
| 2023-12-07 | 183.30 |
| 2023-12-06 | 187.03 |
| 2023-12-05 | 187.03 |
| 2023-12-04 | 205.67 |
| 2023-12-01 | 205.67 |
| 2023-11-30 | 198.21 |
| 2023-11-29 | 280.22 |
| 2023-11-28 | 183.30 |
| 2023-11-27 | 183.30 |
| 2023-11-24 | 183.30 |
| 2023-11-23 | 183.30 |
| 2023-11-22 | 183.30 |
| 2023-11-21 | 183.30 |
| 2023-11-20 | 183.30 |
| 2023-11-17 | 183.30 |
| 2023-11-16 | 183.30 |
| 2023-11-15 | 183.30 |
| 2023-11-14 | 209.40 |
| 2023-11-13 | 209.40 |
| 2023-11-10 | 213.12 |
| 2023-11-09 | 213.12 |
| 2023-11-08 | 213.12 |
| 2023-11-07 | 220.58 |
| 2023-11-06 | 220.58 |
| 2023-11-03 | 220.58 |
| 2023-11-02 | 220.58 |
| 2023-11-01 | 175.85 |
| 2023-10-31 | 175.85 |
| 2023-10-30 | 175.85 |
| 2023-10-27 | 175.85 |
| 2023-10-26 | 175.85 |
| 2023-10-25 | 175.85 |
| 2023-10-24 | 175.85 |
| 2023-10-20 | 175.85 |
| 2023-10-19 | 175.85 |
| 2023-10-18 | 175.85 |
| 2023-10-17 | 175.85 |
| 2023-10-16 | 175.85 |
| 2023-10-13 | 175.85 |
| 2023-10-12 | 175.85 |
| 2023-10-11 | 175.85 |
| 2023-10-10 | 175.85 |
| 2023-10-09 | 175.85 |
| 2023-10-06 | 175.85 |
| 2023-10-05 | 213.12 |
| 2023-10-04 | 224.31 |
| 2023-10-03 | 224.31 |
| 2023-09-29 | 183.30 |
| 2023-09-28 | 183.30 |
| 2023-09-27 | 198.21 |
| 2023-09-26 | 198.21 |
| 2023-09-25 | 198.21 |
| 2023-09-22 | 198.21 |
| 2023-09-21 | 198.21 |
| 2023-09-20 | 198.21 |
| 2023-09-19 | 198.21 |
| 2023-09-18 | 198.21 |
| 2023-09-15 | 198.21 |
| 2023-09-14 | 198.21 |
| 2023-09-13 | 198.21 |
| 2023-09-12 | 198.21 |
| 2023-09-11 | 198.21 |
| 2023-09-07 | 198.21 |
| 2023-09-06 | 198.21 |
| 2023-09-05 | 198.21 |
| 2023-09-04 | 198.21 |
| 2023-08-31 | 198.21 |
| 2023-08-30 | 205.67 |
| 2023-08-29 | 201.94 |
| 2023-08-28 | 201.94 |
| 2023-08-25 | 201.94 |
| 2023-08-24 | 198.21 |
| 2023-08-23 | 198.21 |
| 2023-08-22 | 213.12 |
| 2023-08-21 | 213.12 |
| 2023-08-18 | 213.12 |
| 2023-08-17 | 224.31 |
| 2023-08-16 | 224.31 |
| 2023-08-15 | 224.31 |
| 2023-08-14 | 224.31 |
| 2023-08-11 | 224.31 |
| 2023-08-10 | 224.31 |
| 2023-08-09 | 224.31 |
| 2023-08-08 | 224.31 |
| 2023-08-07 | 224.31 |
| 2023-08-04 | 224.31 |
| 2023-08-03 | 198.21 |
| 2023-08-02 | 198.21 |
| 2023-08-01 | 198.21 |
| 2023-07-31 | 198.21 |
| 2023-07-28 | 198.21 |
| 2023-07-27 | 198.21 |
| 2023-07-26 | 198.21 |
| 2023-07-25 | 198.21 |
| 2023-07-24 | 198.21 |
| 2023-07-21 | 198.21 |
| 2023-07-20 | 198.21 |
| 2023-07-19 | 198.21 |
| 2023-07-18 | 198.21 |
| 2023-07-14 | 201.94 |
| 2023-07-13 | 213.12 |
| 2023-07-12 | 213.12 |
| 2023-07-11 | 228.04 |
| 2023-07-10 | 231.76 |
| 2023-07-07 | 231.76 |
| 2023-07-06 | 231.76 |
| 2023-07-05 | 231.76 |
| 2023-07-04 | 231.76 |
| 2023-07-03 | 231.76 |
| 2023-06-30 | 231.76 |
| 2023-06-29 | 228.04 |
| 2023-06-28 | 228.04 |
| 2023-06-27 | 239.22 |
| 2023-06-26 | 239.22 |
| 2023-06-23 | 269.04 |
| 2023-06-21 | 269.04 |
| 2023-06-20 | 272.77 |
| 2023-06-19 | 272.77 |
| 2023-06-16 | 272.77 |
| 2023-06-15 | 272.77 |
| 2023-06-14 | 272.77 |
| 2023-06-13 | 272.77 |
| 2023-06-12 | 272.77 |
| 2023-06-09 | 272.77 |
| 2023-06-08 | 272.77 |
| 2023-06-07 | 272.77 |
| 2023-06-06 | 272.77 |
| 2023-06-05 | 272.77 |
| 2023-06-02 | 272.77 |
| 2023-06-01 | 272.77 |
| 2023-05-31 | 272.77 |
| 2023-05-30 | 272.77 |
| 2023-05-29 | 272.77 |
| 2023-05-25 | 272.77 |
| 2023-05-24 | 272.77 |
| 2023-05-23 | 272.77 |
| 2023-05-22 | 272.77 |
| 2023-05-19 | 272.77 |
| 2023-05-18 | 280.22 |
| 2023-05-17 | 272.77 |
| 2023-05-16 | 302.59 |
| 2023-05-15 | 295.13 |
| 2023-05-12 | 295.13 |
| 2023-05-11 | 295.13 |
| 2023-05-10 | 295.13 |
| 2023-05-09 | 295.13 |
| 2023-05-08 | 295.13 |
| 2023-05-05 | 295.13 |
| 2023-05-04 | 310.04 |
| 2023-05-03 | 310.04 |
| 2023-05-02 | 310.04 |
| 2023-04-28 | 377.14 |
| 2023-04-27 | 302.59 |
| 2023-04-26 | 302.59 |
| 2023-04-25 | 302.59 |
| 2023-04-24 | 347.32 |
| 2023-04-21 | 347.32 |
| 2023-04-20 | 347.32 |
| 2023-04-19 | 347.32 |
| 2023-04-18 | 347.32 |
| 2023-04-17 | 280.22 |
| 2023-04-14 | 280.22 |
| 2023-04-13 | 280.22 |
| 2023-04-12 | 280.22 |
| 2023-04-11 | 261.58 |
| 2023-04-06 | 272.77 |
| 2023-04-04 | 272.77 |
| 2023-04-03 | 302.59 |
| 2023-03-31 | 302.59 |
| 2023-03-30 | 295.13 |
| 2023-03-29 | 302.59 |
| 2023-03-28 | 302.59 |
| 2023-03-27 | 302.59 |
| 2023-03-24 | 302.59 |
| 2023-03-23 | 302.59 |
| 2023-03-22 | 302.59 |
| 2023-03-21 | 310.04 |
| 2023-03-20 | 310.04 |
| 2023-03-17 | 317.50 |
| 2023-03-16 | 310.04 |
| 2023-03-15 | 310.04 |
| 2023-03-14 | 310.04 |
| 2023-03-13 | 310.04 |
| 2023-03-10 | 310.04 |
| 2023-03-09 | 310.04 |
| 2023-03-08 | 310.04 |
| 2023-03-07 | 310.04 |
| 2023-03-06 | 310.04 |
| 2023-03-03 | 310.04 |
| 2023-03-02 | 310.04 |
| 2023-03-01 | 310.04 |
| 2023-02-28 | 310.04 |
| 2023-02-27 | 324.95 |
| 2023-02-24 | 324.95 |
| 2023-02-23 | 339.87 |
| 2023-02-22 | 339.87 |
| 2023-02-21 | 339.87 |
| 2023-02-20 | 339.87 |
| 2023-02-17 | 339.87 |
| 2023-02-16 | 339.87 |
| 2023-02-15 | 339.87 |
| 2023-02-14 | 369.69 |
| 2023-02-13 | 369.69 |
| 2023-02-10 | 369.69 |
| 2023-02-09 | 362.23 |
| 2023-02-08 | 369.69 |
| 2023-02-07 | 369.69 |
| 2023-02-06 | 369.69 |
| 2023-02-03 | 362.23 |
| 2023-02-02 | 347.32 |
| 2023-02-01 | 347.32 |
| 2023-01-31 | 362.23 |
| 2023-01-30 | 362.23 |
| 2023-01-27 | 362.23 |
| 2023-01-26 | 362.23 |
| 2023-01-20 | 347.32 |
| 2023-01-19 | 362.23 |
| 2023-01-18 | 362.23 |
| 2023-01-17 | 362.23 |
| 2023-01-16 | 362.23 |
| 2023-01-13 | 362.23 |
| 2023-01-12 | 362.23 |
| 2023-01-11 | 362.23 |
| 2023-01-10 | 362.23 |
| 2023-01-09 | 362.23 |
| 2023-01-06 | 362.23 |
| 2023-01-05 | 362.23 |
| 2023-01-04 | 362.23 |
| 2023-01-03 | 362.23 |
| 2022-12-30 | 362.23 |
| 2022-12-29 | 362.23 |
| 2022-12-28 | 362.23 |
| 2022-12-23 | 377.14 |
| 2022-12-22 | 377.14 |
| 2022-12-21 | 377.14 |
| 2022-12-20 | 377.14 |
| 2022-12-19 | 377.14 |
| 2022-12-16 | 384.60 |
| 2022-12-15 | 406.96 |
| 2022-12-14 | 406.96 |
| 2022-12-13 | 406.96 |
| 2022-12-12 | 406.96 |
| 2022-12-09 | 406.96 |
| 2022-12-08 | 406.96 |
| 2022-12-07 | 392.05 |
| 2022-12-06 | 392.05 |
| 2022-12-05 | 406.96 |
| 2022-12-02 | 421.87 |
| 2022-12-01 | 421.87 |
| 2022-11-30 | 421.87 |
| 2022-11-29 | 414.42 |
| 2022-11-28 | 421.87 |
| 2022-11-25 | 421.87 |
| 2022-11-24 | 421.87 |
| 2022-11-23 | 421.87 |
| 2022-11-22 | 421.87 |
| 2022-11-21 | 511.34 |
| 2022-11-18 | 511.34 |
| 2022-11-17 | 421.87 |
| 2022-11-16 | 421.87 |
| 2022-11-15 | 421.87 |
| 2022-11-14 | 421.87 |
| 2022-11-11 | 406.96 |
| 2022-11-10 | 406.96 |
| 2022-11-09 | 421.87 |
| 2022-11-08 | 421.87 |
| 2022-11-07 | 421.87 |
| 2022-11-04 | 421.87 |
| 2022-11-03 | 406.96 |
| 2022-11-02 | 406.96 |
| 2022-11-01 | 406.96 |
| 2022-10-31 | 406.96 |
| 2022-10-28 | 399.51 |
| 2022-10-27 | 421.87 |
| 2022-10-26 | 421.87 |
| 2022-10-25 | 421.87 |
| 2022-10-24 | 459.15 |
| 2022-10-21 | 459.15 |
| 2022-10-20 | 578.44 |
| 2022-10-19 | 585.89 |
| 2022-10-18 | 496.43 |
| 2022-10-17 | 496.43 |
| 2022-10-14 | 496.43 |
| 2022-10-13 | 496.43 |
| 2022-10-12 | 496.43 |
| 2022-10-11 | 496.43 |
| 2022-10-10 | 496.43 |
| 2022-10-07 | 496.43 |
| 2022-10-06 | 496.43 |
| 2022-10-05 | 496.43 |
| 2022-10-03 | 496.43 |
| 2022-09-30 | 496.43 |
| 2022-09-29 | 496.43 |
| 2022-09-28 | 496.43 |
| 2022-09-27 | 496.43 |
| 2022-09-26 | 496.43 |
| 2022-09-23 | 496.43 |
| 2022-09-22 | 496.43 |
| 2022-09-21 | 496.43 |
| 2022-09-20 | 496.43 |
| 2022-09-19 | 496.43 |
| 2022-09-16 | 496.43 |
| 2022-09-15 | 496.43 |
| 2022-09-14 | 533.70 |
| 2022-09-13 | 533.70 |
| 2022-09-09 | 533.70 |
| 2022-09-08 | 570.98 |
| 2022-09-07 | 570.98 |
| 2022-09-06 | 630.62 |
| 2022-09-05 | 638.08 |
| 2022-09-02 | 638.08 |
| 2022-09-01 | 638.08 |
| 2022-08-31 | 638.08 |
| 2022-08-30 | 638.08 |
| 2022-08-29 | 645.54 |
| 2022-08-26 | 645.54 |
| 2022-08-25 | 652.99 |
| 2022-08-24 | 652.99 |
| 2022-08-23 | 735.00 |
| 2022-08-22 | 735.00 |
| 2022-08-19 | 735.00 |
| 2022-08-18 | 645.54 |
| 2022-08-17 | 645.54 |
| 2022-08-16 | 697.72 |
| 2022-08-15 | 720.09 |
| 2022-08-12 | 742.45 |
| 2022-08-11 | 794.64 |
| 2022-08-10 | 794.64 |
| 2022-08-09 | 794.64 |
| 2022-08-08 | 794.64 |
| 2022-08-05 | 794.64 |
| 2022-08-04 | 794.64 |
| 2022-08-03 | 794.64 |
| 2022-08-02 | 794.64 |
| 2022-08-01 | 884.11 |
| 2022-07-29 | 869.20 |
| 2022-07-28 | 869.20 |
| 2022-07-27 | 869.20 |
| 2022-07-26 | 869.20 |
| 2022-07-25 | 869.20 |
| 2022-07-22 | 869.20 |
| 2022-07-21 | 869.20 |
| 2022-07-20 | 869.20 |
| 2022-07-19 | 1,003.39 |
| 2022-07-18 | 1,003.39 |
| 2022-07-15 | 869.20 |
| 2022-07-14 | 869.20 |
| 2022-07-13 | 869.20 |
| 2022-07-12 | 869.20 |
| 2022-07-11 | 869.20 |
| 2022-07-08 | 869.20 |
| 2022-07-07 | 869.20 |
| 2022-07-06 | 869.20 |
| 2022-07-05 | 869.20 |
| 2022-07-04 | 869.20 |
| 2022-06-30 | 869.20 |
| 2022-06-29 | 869.20 |
| 2022-06-28 | 869.20 |
| 2022-06-27 | 869.20 |
| 2022-06-24 | 869.20 |
| 2022-06-23 | 869.20 |
| 2022-06-22 | 869.20 |
| 2022-06-21 | 869.20 |
| 2022-06-20 | 869.20 |
| 2022-06-17 | 869.20 |
| 2022-06-16 | 869.20 |
| 2022-06-15 | 906.47 |
| 2022-06-14 | 906.47 |
| 2022-06-13 | 906.47 |
| 2022-06-10 | 913.93 |
| 2022-06-09 | 943.75 |
| 2022-06-08 | 943.75 |
| 2022-06-07 | 943.75 |
| 2022-06-06 | 943.75 |
| 2022-06-02 | 943.75 |
| 2022-06-01 | 943.75 |
| 2022-05-31 | 943.75 |
| 2022-05-30 | 943.75 |
| 2022-05-27 | 943.75 |
| 2022-05-26 | 936.29 |
| 2022-05-25 | 958.66 |
| 2022-05-24 | 966.12 |
| 2022-05-23 | 981.03 |
| 2022-05-20 | 981.03 |
| 2022-05-19 | 958.66 |
| 2022-05-18 | 973.57 |
| 2022-05-17 | 981.03 |
| 2022-05-16 | 981.03 |
| 2022-05-13 | 981.03 |
| 2022-05-12 | 973.57 |
| 2022-05-11 | 981.03 |
| 2022-05-10 | 981.03 |
| 2022-05-06 | 988.48 |
| 2022-05-05 | 988.48 |
| 2022-05-04 | 988.48 |
| 2022-05-03 | 988.48 |
| 2022-04-29 | 988.48 |
| 2022-04-28 | 988.48 |
| 2022-04-27 | 988.48 |
| 2022-04-26 | 988.48 |
| 2022-04-25 | 988.48 |
| 2022-04-22 | 988.48 |
| 2022-04-21 | 988.48 |
| 2022-04-20 | 988.48 |
| 2022-04-19 | 988.48 |
| 2022-04-14 | 981.03 |
| 2022-04-13 | 981.03 |
| 2022-04-12 | 981.03 |
| 2022-04-11 | 981.03 |
| 2022-04-08 | 981.03 |
| 2022-04-07 | 981.03 |
| 2022-04-06 | 981.03 |
| 2022-04-04 | 981.03 |
| 2022-04-01 | 981.03 |
| 2022-03-31 | 981.03 |
| 2022-03-30 | 981.03 |
| 2022-03-29 | 981.03 |
| 2022-03-28 | 981.03 |
| 2022-03-25 | 981.03 |
| 2022-03-24 | 981.03 |
| 2022-03-23 | 981.03 |
| 2022-03-22 | 981.03 |
| 2022-03-21 | 981.03 |
| 2022-03-18 | 981.03 |
| 2022-03-17 | 981.03 |
| 2022-03-16 | 981.03 |
| 2022-03-15 | 981.03 |
| 2022-03-14 | 981.03 |
| 2022-03-11 | 981.03 |
| 2022-03-10 | 981.03 |
| 2022-03-09 | 981.03 |
| 2022-03-08 | 981.03 |
| 2022-03-07 | 981.03 |
| 2022-03-04 | 988.48 |
| 2022-03-03 | 995.94 |
| 2022-03-02 | 995.94 |
| 2022-03-01 | 995.94 |
| 2022-02-28 | 995.94 |
| 2022-02-25 | 995.94 |
| 2022-02-24 | 1,107.77 |
| 2022-02-23 | 981.03 |
| 2022-02-22 | 981.03 |
| 2022-02-21 | 981.03 |
| 2022-02-18 | 981.03 |
| 2022-02-17 | 981.03 |
| 2022-02-16 | 981.03 |
| 2022-02-15 | 981.03 |
| 2022-02-14 | 988.48 |
| 2022-02-11 | 1,003.39 |
| 2022-02-10 | 1,033.21 |
| 2022-02-09 | 1,018.30 |
| 2022-02-08 | 1,018.30 |
| 2022-02-07 | 1,018.30 |
| 2022-02-04 | 1,025.76 |
| 2022-01-31 | 1,025.76 |
| 2022-01-28 | 1,025.76 |
| 2022-01-27 | 1,025.76 |
| 2022-01-26 | 1,025.76 |
| 2022-01-25 | 1,025.76 |
| 2022-01-24 | 1,025.76 |
| 2022-01-21 | 1,048.12 |
| 2022-01-20 | 1,063.03 |
| 2022-01-19 | 1,085.40 |
| 2022-01-18 | 1,085.40 |
| 2022-01-17 | 1,085.40 |
| 2022-01-14 | 1,092.86 |
| 2022-01-13 | 1,092.86 |
| 2022-01-12 | 1,107.77 |
| 2022-01-11 | 1,107.77 |
| 2022-01-10 | 1,130.13 |
| 2022-01-07 | 1,130.13 |
| 2022-01-06 | 1,130.13 |
| 2022-01-05 | 1,130.13 |
| 2022-01-04 | 1,130.13 |
| 2022-01-03 | 1,115.22 |
| 2021-12-31 | 1,130.13 |
| 2021-12-30 | 1,130.13 |
| 2021-12-29 | 1,130.13 |
| 2021-12-28 | 1,130.13 |
| 2021-12-24 | 1,130.13 |
| 2021-12-23 | 1,130.13 |
| 2021-12-22 | 1,130.13 |
| 2021-12-21 | 1,130.13 |
| 2021-12-20 | 1,130.13 |
| 2021-12-17 | 1,130.13 |
| 2021-12-16 | 1,130.13 |
| 2021-12-15 | 1,130.13 |
| 2021-12-14 | 1,130.13 |
| 2021-12-13 | 1,130.13 |
| 2021-12-10 | 1,130.13 |
| 2021-12-09 | 1,130.13 |
| 2021-12-08 | 1,130.13 |
| 2021-12-07 | 1,130.13 |
| 2021-12-06 | 1,130.13 |
| 2021-12-03 | 1,130.13 |
| 2021-12-02 | 1,130.13 |
| 2021-12-01 | 1,130.13 |
| 2021-11-30 | 1,130.13 |
| 2021-11-29 | 1,130.13 |
| 2021-11-26 | 1,137.59 |
| 2021-11-25 | 1,137.59 |
| 2021-11-24 | 1,204.69 |
| 2021-11-23 | 1,212.14 |
| 2021-11-22 | 1,241.96 |
| 2021-11-19 | 1,130.13 |
| 2021-11-18 | 1,130.13 |
| 2021-11-17 | 1,137.59 |
| 2021-11-16 | 1,137.59 |
| 2021-11-15 | 1,137.59 |
| 2021-11-12 | 1,152.50 |
| 2021-11-11 | 1,152.50 |
| 2021-11-10 | 1,152.50 |
| 2021-11-09 | 1,152.50 |
| 2021-11-08 | 1,145.04 |
| 2021-11-05 | 1,152.50 |
| 2021-11-04 | 1,152.50 |
| 2021-11-03 | 1,152.50 |
| 2021-11-02 | 1,152.50 |
| 2021-11-01 | 1,152.50 |
| 2021-10-29 | 1,152.50 |
| 2021-10-28 | 1,152.50 |
| 2021-10-27 | 1,152.50 |
| 2021-10-26 | 1,152.50 |
| 2021-10-25 | 1,219.60 |
| 2021-10-22 | 1,219.60 |
| 2021-10-21 | 1,219.60 |
| 2021-10-20 | 1,219.60 |
| 2021-10-19 | 1,219.60 |
| 2021-10-18 | 1,219.60 |
| 2021-10-15 | 1,219.60 |
| 2021-10-12 | 1,219.60 |
| 2021-10-11 | 1,219.60 |
| 2021-10-08 | 1,219.60 |
| 2021-10-07 | 1,219.60 |
| 2021-10-06 | 1,167.41 |
| 2021-10-05 | 1,189.78 |
| 2021-10-04 | 1,189.78 |
| 2021-09-30 | 1,189.78 |
| 2021-09-29 | 1,189.78 |
| 2021-09-28 | 1,189.78 |
| 2021-09-27 | 1,189.78 |
| 2021-09-24 | 1,189.78 |
| 2021-09-23 | 1,197.23 |
| 2021-09-21 | 1,197.23 |
| 2021-09-20 | 1,182.32 |
| 2021-09-17 | 1,204.69 |
| 2021-09-16 | 1,204.69 |
| 2021-09-15 | 1,204.69 |
| 2021-09-14 | 1,204.69 |
| 2021-09-13 | 1,234.51 |
| 2021-09-10 | 1,234.51 |
| 2021-09-09 | 1,204.69 |
| 2021-09-08 | 1,189.78 |
| 2021-09-07 | 1,137.59 |
| 2021-09-06 | 1,055.58 |
| 2021-09-03 | 1,055.58 |
| 2021-09-02 | 1,018.30 |
| 2021-09-01 | 981.03 |
| 2021-08-31 | 928.84 |
| 2021-08-30 | 861.74 |
| 2021-08-27 | 876.65 |
| 2021-08-26 | 876.65 |
| 2021-08-25 | 876.65 |
| 2021-08-24 | 846.83 |
| 2021-08-23 | 779.73 |
| 2021-08-20 | 831.92 |
| 2021-08-19 | 943.75 |
| 2021-08-18 | 943.75 |
| 2021-08-17 | 943.75 |
| 2021-08-16 | 943.75 |
| 2021-08-13 | 943.75 |
| 2021-08-12 | 943.75 |
| 2021-08-11 | 943.75 |
| 2021-08-10 | 943.75 |
| 2021-08-09 | 943.75 |
| 2021-08-06 | 943.75 |
| 2021-08-05 | 943.75 |
| 2021-08-04 | 958.66 |
| 2021-08-03 | 943.75 |
| 2021-08-02 | 936.29 |
| 2021-07-30 | 958.66 |
| 2021-07-29 | 958.66 |
| 2021-07-28 | 869.20 |
| 2021-07-27 | 869.20 |
| 2021-07-26 | 869.20 |
| 2021-07-23 | 921.38 |
| 2021-07-22 | 921.38 |
| 2021-07-21 | 1,018.30 |
| 2021-07-20 | 869.20 |
| 2021-07-19 | 869.20 |
| 2021-07-16 | 869.20 |
| 2021-07-15 | 869.20 |
| 2021-07-14 | 869.20 |
| 2021-07-13 | 876.65 |
| 2021-07-12 | 943.75 |
| 2021-07-09 | 943.75 |
| 2021-07-08 | 928.84 |
| 2021-07-07 | 943.75 |
| 2021-07-06 | 921.38 |
| 2021-07-05 | 921.38 |
| 2021-07-02 | 1,010.85 |
| 2021-06-30 | 1,010.85 |
| 2021-06-29 | 1,055.58 |
| 2021-06-28 | 1,055.58 |
| 2021-06-25 | 1,055.58 |
| 2021-06-24 | 1,055.58 |
| 2021-06-23 | 1,077.95 |
| 2021-06-22 | 1,055.58 |
| 2021-06-21 | 1,055.58 |
| 2021-06-18 | 1,055.58 |
| 2021-06-17 | 1,055.58 |
| 2021-06-16 | 1,055.58 |
| 2021-06-15 | 1,070.49 |
| 2021-06-11 | 1,092.86 |
| 2021-06-10 | 1,092.86 |
| 2021-06-09 | 1,092.86 |
| 2021-06-08 | 1,152.50 |
| 2021-06-07 | 1,167.41 |
| 2021-06-04 | 1,182.32 |
| 2021-06-03 | 1,182.32 |
| 2021-06-02 | 1,182.32 |
| 2021-06-01 | 1,182.32 |
| 2021-05-31 | 1,182.32 |
| 2021-05-28 | 1,182.32 |
| 2021-05-27 | 1,182.32 |
| 2021-05-26 | 1,182.32 |
| 2021-05-25 | 1,182.32 |
| 2021-05-24 | 1,182.32 |
| 2021-05-21 | 1,182.32 |
| 2021-05-20 | 1,182.32 |
| 2021-05-18 | 1,182.32 |
| 2021-05-17 | 1,182.32 |
| 2021-05-14 | 1,182.32 |
| 2021-05-13 | 1,182.32 |
| 2021-05-12 | 1,227.05 |
| 2021-05-11 | 1,227.05 |
| 2021-05-10 | 1,182.32 |
| 2021-05-07 | 1,182.32 |
| 2021-05-06 | 1,182.32 |
| 2021-05-05 | 1,182.32 |
| 2021-05-04 | 1,182.32 |
| 2021-05-03 | 1,227.05 |
| 2021-04-30 | 1,227.05 |
| 2021-04-29 | 1,227.05 |
| 2021-04-28 | 1,227.05 |
| 2021-04-27 | 1,241.96 |
| 2021-04-26 | 1,241.96 |
| 2021-04-23 | 1,241.96 |
| 2021-04-22 | 1,234.51 |
| 2021-04-21 | 1,204.69 |
| 2021-04-20 | 1,204.69 |
| 2021-04-19 | 1,197.23 |
| 2021-04-16 | 1,197.23 |
| 2021-04-15 | 1,197.23 |
| 2021-04-14 | 1,197.23 |
| 2021-04-13 | 1,197.23 |
| 2021-04-12 | 1,197.23 |
| 2021-04-09 | 1,182.32 |
| 2021-04-08 | 1,212.14 |
| 2021-04-07 | 1,182.32 |
| 2021-04-01 | 1,197.23 |
| 2021-03-31 | 1,167.41 |
| 2021-03-30 | 1,130.13 |
| 2021-03-29 | 1,055.58 |
| 2021-03-26 | 1,010.85 |
| 2021-03-25 | 1,010.85 |
| 2021-03-24 | 1,033.21 |
| 2021-03-23 | 1,055.58 |
| 2021-03-22 | 1,077.95 |
| 2021-03-19 | 1,107.77 |
| 2021-03-18 | 1,159.95 |
| 2021-03-17 | 1,167.41 |
| 2021-03-16 | 1,167.41 |
| 2021-03-15 | 1,227.05 |
| 2021-03-12 | 1,167.41 |
| 2021-03-11 | 1,167.41 |
| 2021-03-10 | 1,167.41 |
| 2021-03-09 | 1,167.41 |
| 2021-03-08 | 1,167.41 |
| 2021-03-05 | 1,167.41 |
| 2021-03-04 | 1,212.14 |
| 2021-03-03 | 1,212.14 |
| 2021-03-02 | 1,212.14 |
| 2021-03-01 | 1,204.69 |
| 2021-02-26 | 1,212.14 |
| 2021-02-25 | 1,219.60 |
| 2021-02-24 | 1,219.60 |
| 2021-02-23 | 1,234.51 |
| 2021-02-22 | 1,234.51 |
| 2021-02-19 | 1,234.51 |
| 2021-02-18 | 1,234.51 |
| 2021-02-17 | 1,256.87 |
| 2021-02-16 | 1,256.87 |
| 2021-02-11 | 1,301.61 |
| 2021-02-10 | 1,271.78 |
| 2021-02-09 | 1,271.78 |
| 2021-02-08 | 1,309.06 |
| 2021-02-05 | 1,316.52 |
| 2021-02-04 | 1,316.52 |
| 2021-02-03 | 1,316.52 |
| 2021-02-02 | 1,331.43 |
| 2021-02-01 | 1,331.43 |
| 2021-01-29 | 1,353.79 |
| 2021-01-28 | 1,353.79 |
| 2021-01-27 | 1,353.79 |
| 2021-01-26 | 1,353.79 |
| 2021-01-25 | 1,353.79 |
| 2021-01-22 | 1,353.79 |
| 2021-01-21 | 1,353.79 |
| 2021-01-20 | 1,346.34 |
| 2021-01-19 | 1,353.79 |
| 2021-01-18 | 1,361.25 |
| 2021-01-15 | 1,361.25 |
| 2021-01-14 | 1,361.25 |
| 2021-01-13 | 1,361.25 |
| 2021-01-12 | 1,391.07 |
| 2021-01-11 | 1,391.07 |
| 2021-01-08 | 1,391.07 |
| 2021-01-07 | 1,391.07 |
| 2021-01-06 | 1,391.07 |
| 2021-01-05 | 1,391.07 |
| 2021-01-04 | 1,391.07 |
| 2020-12-31 | 1,391.07 |
| 2020-12-30 | 1,391.07 |
| 2020-12-29 | 1,391.07 |
| 2020-12-28 | 1,391.07 |
| 2020-12-24 | 1,391.07 |
| 2020-12-23 | 1,405.98 |
| 2020-12-22 | 1,405.98 |
| 2020-12-21 | 1,405.98 |
| 2020-12-18 | 1,405.98 |
| 2020-12-17 | 1,405.98 |
| 2020-12-16 | 1,398.53 |
| 2020-12-15 | 1,532.72 |
| 2020-12-14 | 1,391.07 |
| 2020-12-11 | 1,391.07 |
| 2020-12-10 | 1,428.35 |
| 2020-12-09 | 1,428.35 |
| 2020-12-08 | 1,428.35 |
| 2020-12-07 | 1,353.79 |
| 2020-12-04 | 1,376.16 |
| 2020-12-03 | 1,353.79 |
| 2020-12-02 | 1,353.79 |
| 2020-12-01 | 1,361.25 |
| 2020-11-30 | 1,353.79 |
| 2020-11-27 | 1,353.79 |
| 2020-11-26 | 1,353.79 |
| 2020-11-25 | 1,368.70 |
| 2020-11-24 | 1,391.07 |
| 2020-11-23 | 1,398.53 |
| 2020-11-20 | 1,428.35 |
| 2020-11-19 | 1,428.35 |
| 2020-11-18 | 1,428.35 |
| 2020-11-17 | 1,391.07 |
| 2020-11-16 | 1,420.89 |
| 2020-11-13 | 1,458.17 |
| 2020-11-12 | 1,391.07 |
| 2020-11-11 | 1,450.71 |
| 2020-11-10 | 1,450.71 |
| 2020-11-09 | 1,450.71 |
| 2020-11-06 | 1,450.71 |
| 2020-11-05 | 1,465.62 |
| 2020-11-04 | 1,428.35 |
| 2020-11-03 | 1,428.35 |
| 2020-11-02 | 1,428.35 |
| 2020-10-30 | 1,592.36 |
| 2020-10-29 | 1,405.98 |
| 2020-10-28 | 1,450.71 |
| 2020-10-27 | 1,391.07 |
| 2020-10-23 | 1,473.08 |
| 2020-10-22 | 1,473.08 |
| 2020-10-21 | 1,532.72 |
| 2020-10-20 | 1,540.18 |
| 2020-10-19 | 1,540.18 |
| 2020-10-16 | 1,495.45 |
| 2020-10-15 | 1,495.45 |
| 2020-10-14 | 1,510.36 |
| 2020-10-12 | 1,570.00 |
| 2020-10-09 | 1,473.08 |
| 2020-10-08 | 1,465.62 |
| 2020-10-07 | 1,465.62 |
| 2020-10-06 | 1,607.28 |
| 2020-10-05 | 1,614.73 |
| 2020-09-30 | 1,614.73 |
| 2020-09-29 | 1,599.82 |
| 2020-09-28 | 1,517.81 |
| 2020-09-25 | 1,517.81 |
| 2020-09-24 | 1,435.80 |
| 2020-09-23 | 1,532.72 |
| 2020-09-22 | 1,532.72 |
| 2020-09-21 | 1,502.90 |
| 2020-09-18 | 1,502.90 |
| 2020-09-17 | 1,420.89 |
| 2020-09-16 | 1,405.98 |
| 2020-09-15 | 1,405.98 |
| 2020-09-14 | 1,405.98 |
| 2020-09-11 | 1,428.35 |
| 2020-09-10 | 1,450.71 |
| 2020-09-09 | 1,510.36 |
| 2020-09-08 | 1,510.36 |
| 2020-09-07 | 1,562.54 |
| 2020-09-04 | 1,562.54 |
| 2020-09-03 | 1,547.63 |
| 2020-09-02 | 1,614.73 |
| 2020-09-01 | 1,555.09 |
| 2020-08-31 | 1,562.54 |
| 2020-08-28 | 1,562.54 |
| 2020-08-27 | 1,480.53 |
| 2020-08-26 | 1,562.54 |
| 2020-08-25 | 1,510.36 |
| 2020-08-24 | 1,540.18 |
| 2020-08-21 | 1,540.18 |
| 2020-08-20 | 1,540.18 |
| 2020-08-19 | 1,532.72 |
| 2020-08-18 | 1,547.63 |
| 2020-08-17 | 1,540.18 |
| 2020-08-14 | 1,540.18 |
| 2020-08-13 | 1,540.18 |
| 2020-08-12 | 1,540.18 |
| 2020-08-11 | 1,525.27 |
| 2020-08-10 | 1,525.27 |
| 2020-08-07 | 1,540.18 |
| 2020-08-06 | 1,510.36 |
| 2020-08-05 | 1,540.18 |
| 2020-08-04 | 1,540.18 |
| 2020-08-03 | 1,614.73 |
| 2020-07-31 | 1,577.45 |
| 2020-07-30 | 1,577.45 |
| 2020-07-29 | 1,547.63 |
| 2020-07-28 | 1,540.18 |
| 2020-07-27 | 1,614.73 |
| 2020-07-24 | 1,540.18 |
| 2020-07-23 | 1,614.73 |
| 2020-07-22 | 1,584.91 |
| 2020-07-21 | 1,502.90 |
| 2020-07-20 | 1,495.45 |
| 2020-07-17 | 1,465.62 |
| 2020-07-16 | 1,495.45 |
| 2020-07-15 | 1,592.36 |
| 2020-07-14 | 1,510.36 |
| 2020-07-13 | 1,614.73 |
| 2020-07-10 | 1,487.99 |
| 2020-07-09 | 1,495.45 |
| 2020-07-08 | 1,473.08 |
| 2020-07-07 | 1,465.62 |
| 2020-07-06 | 1,525.27 |
| 2020-07-03 | 1,465.62 |
| 2020-07-02 | 1,502.90 |
| 2020-06-30 | 1,465.62 |
| 2020-06-29 | 1,473.08 |
| 2020-06-26 | 1,465.62 |
| 2020-06-24 | 1,465.62 |
| 2020-06-23 | 1,465.62 |
| 2020-06-22 | 1,465.62 |
| 2020-06-19 | 1,465.62 |
| 2020-06-18 | 1,473.08 |
| 2020-06-17 | 1,517.81 |
| 2020-06-16 | 1,577.45 |
| 2020-06-15 | 1,502.90 |
| 2020-06-12 | 1,502.90 |
| 2020-06-11 | 1,532.72 |
| 2020-06-10 | 1,562.54 |
| 2020-06-09 | 1,562.54 |
| 2020-06-08 | 1,562.54 |
| 2020-06-05 | 1,562.54 |
| 2020-06-04 | 1,562.54 |
| 2020-06-03 | 1,540.18 |
| 2020-06-02 | 1,517.81 |
| 2020-06-01 | 1,487.99 |
| 2020-05-29 | 1,428.35 |
| 2020-05-28 | 1,428.35 |
| 2020-05-27 | 1,450.71 |
| 2020-05-26 | 1,480.53 |
| 2020-05-25 | 1,473.08 |
| 2020-05-22 | 1,465.62 |
| 2020-05-21 | 1,465.62 |
| 2020-05-20 | 1,458.17 |
| 2020-05-19 | 1,458.17 |
| 2020-05-18 | 1,458.17 |
| 2020-05-15 | 1,458.17 |
| 2020-05-14 | 1,458.17 |
| 2020-05-13 | 1,458.17 |
| 2020-05-12 | 1,458.17 |
| 2020-05-11 | 1,458.17 |
| 2020-05-08 | 1,458.17 |
| 2020-05-07 | 1,458.17 |
| 2020-05-06 | 1,458.17 |
| 2020-05-05 | 1,458.17 |
| 2020-05-04 | 1,458.17 |
| 2020-04-29 | 1,458.17 |
| 2020-04-28 | 1,458.17 |
| 2020-04-27 | 1,458.17 |
| 2020-04-24 | 1,458.17 |
| 2020-04-23 | 1,458.17 |
| 2020-04-22 | 1,465.59 |
| 2020-04-21 | 1,458.17 |
| 2020-04-20 | 1,458.17 |
| 2020-04-17 | 1,465.59 |
| 2020-04-16 | 1,465.59 |
| 2020-04-15 | 1,458.17 |
| 2020-04-14 | 1,473.01 |
| 2020-04-09 | 1,480.43 |
| 2020-04-08 | 1,458.17 |
| 2020-04-07 | 1,458.17 |
| 2020-04-06 | 1,458.17 |
| 2020-04-03 | 1,458.17 |
| 2020-04-02 | 1,465.59 |
| 2020-04-01 | 1,458.17 |
| 2020-03-31 | 1,458.17 |
| 2020-03-30 | 1,458.17 |
| 2020-03-27 | 1,435.91 |
| 2020-03-26 | 1,309.77 |
| 2020-03-25 | 1,309.77 |
| 2020-03-24 | 1,443.33 |
| 2020-03-23 | 1,458.17 |
| 2020-03-20 | 1,458.17 |
| 2020-03-19 | 1,465.59 |
| 2020-03-18 | 1,532.37 |
| 2020-03-17 | 1,532.37 |
| 2020-03-16 | 1,458.17 |
| 2020-03-13 | 1,532.37 |
| 2020-03-12 | 1,532.37 |
| 2020-03-11 | 1,532.37 |
| 2020-03-10 | 1,532.37 |
| 2020-03-09 | 1,539.79 |
| 2020-03-06 | 1,532.37 |
| 2020-03-05 | 1,532.37 |
| 2020-03-04 | 1,532.37 |
| 2020-03-03 | 1,532.37 |
| 2020-03-02 | 1,532.37 |
| 2020-02-28 | 1,532.37 |
| 2020-02-27 | 1,532.37 |
| 2020-02-26 | 1,532.37 |
| 2020-02-25 | 1,532.37 |
| 2020-02-24 | 1,532.37 |
| 2020-02-21 | 1,532.37 |
| 2020-02-20 | 1,532.37 |
| 2020-02-19 | 1,539.79 |
| 2020-02-18 | 1,539.79 |
| 2020-02-17 | 1,539.79 |
| 2020-02-14 | 1,539.79 |
| 2020-02-13 | 1,532.37 |
| 2020-02-12 | 1,532.37 |
| 2020-02-11 | 1,532.37 |
| 2020-02-10 | 1,547.21 |
| 2020-02-07 | 1,547.21 |
| 2020-02-06 | 1,547.21 |
| 2020-02-05 | 1,547.21 |
| 2020-02-04 | 1,539.79 |
| 2020-02-03 | 1,539.79 |
| 2020-01-31 | 1,539.79 |
| 2020-01-30 | 1,532.37 |
| 2020-01-29 | 1,532.37 |
| 2020-01-24 | 1,532.37 |
| 2020-01-23 | 1,532.37 |
| 2020-01-22 | 1,539.79 |
| 2020-01-21 | 1,532.37 |
| 2020-01-20 | 1,532.37 |
| 2020-01-17 | 1,532.37 |
| 2020-01-16 | 1,532.37 |
| 2020-01-15 | 1,532.37 |
| 2020-01-14 | 1,532.37 |
| 2020-01-13 | 1,539.79 |
| 2020-01-10 | 1,524.95 |
| 2020-01-09 | 1,532.37 |
| 2020-01-08 | 1,532.37 |
| 2020-01-07 | 1,532.37 |
| 2020-01-06 | 1,532.37 |
| 2020-01-03 | 1,532.37 |
| 2020-01-02 | 1,532.37 |
| 2019-12-31 | 1,532.37 |
| 2019-12-30 | 1,539.79 |
| 2019-12-27 | 1,539.79 |
| 2019-12-24 | 1,532.37 |
| 2019-12-23 | 1,532.37 |
| 2019-12-20 | 1,532.37 |
| 2019-12-19 | 1,554.63 |
| 2019-12-18 | 1,532.37 |
| 2019-12-17 | 1,569.47 |
| 2019-12-16 | 1,532.37 |
| 2019-12-13 | 1,532.37 |
| 2019-12-12 | 1,532.37 |
| 2019-12-11 | 1,532.37 |
| 2019-12-10 | 1,532.37 |
| 2019-12-09 | 1,539.79 |
| 2019-12-06 | 1,532.37 |
| 2019-12-05 | 1,532.37 |
| 2019-12-04 | 1,532.37 |
| 2019-12-03 | 1,532.37 |
| 2019-12-02 | 1,554.63 |
| 2019-11-29 | 1,539.79 |
| 2019-11-28 | 1,539.79 |
| 2019-11-27 | 1,539.79 |
| 2019-11-26 | 1,554.63 |
| 2019-11-25 | 1,539.79 |
| 2019-11-22 | 1,532.37 |
| 2019-11-21 | 1,532.37 |
| 2019-11-20 | 1,532.37 |
| 2019-11-19 | 1,547.21 |
| 2019-11-18 | 1,547.21 |
| 2019-11-15 | 1,532.37 |
| 2019-11-14 | 1,562.05 |
| 2019-11-13 | 1,554.63 |
| 2019-11-12 | 1,554.63 |
| 2019-11-11 | 1,554.63 |
| 2019-11-08 | 1,554.63 |
| 2019-11-07 | 1,554.63 |
| 2019-11-06 | 1,576.89 |
| 2019-11-05 | 1,576.89 |
| 2019-11-04 | 1,680.76 |
| 2019-11-01 | 1,554.63 |
| 2019-10-31 | 1,554.63 |
| 2019-10-30 | 1,554.63 |
| 2019-10-29 | 1,554.63 |
| 2019-10-28 | 1,569.47 |
| 2019-10-25 | 1,547.21 |
| 2019-10-24 | 1,554.63 |
| 2019-10-23 | 1,554.63 |
| 2019-10-22 | 1,584.31 |
| 2019-10-21 | 1,584.31 |
| 2019-10-18 | 1,576.89 |
| 2019-10-17 | 1,576.89 |
| 2019-10-16 | 1,576.89 |
| 2019-10-15 | 1,576.89 |
| 2019-10-14 | 1,569.47 |
| 2019-10-11 | 1,569.47 |
| 2019-10-10 | 1,576.89 |
| 2019-10-09 | 1,576.89 |
| 2019-10-08 | 1,576.89 |
| 2019-10-04 | 1,576.89 |
| 2019-10-03 | 1,576.89 |
| 2019-10-02 | 1,584.31 |
| 2019-09-30 | 1,584.31 |
| 2019-09-27 | 1,584.31 |
| 2019-09-26 | 1,584.31 |
| 2019-09-25 | 1,584.31 |
| 2019-09-24 | 1,599.15 |
| 2019-09-23 | 1,599.15 |
| 2019-09-20 | 1,613.99 |
| 2019-09-19 | 1,591.73 |
| 2019-09-18 | 1,591.73 |
| 2019-09-17 | 1,591.73 |
| 2019-09-16 | 1,576.89 |
| 2019-09-13 | 1,591.73 |
| 2019-09-12 | 1,591.73 |
| 2019-09-11 | 1,591.73 |
| 2019-09-10 | 1,591.73 |
| 2019-09-09 | 1,591.73 |
| 2019-09-06 | 1,591.73 |
| 2019-09-05 | 1,591.73 |
| 2019-09-04 | 1,606.57 |
| 2019-09-03 | 1,606.57 |
| 2019-09-02 | 1,606.57 |
| 2019-08-30 | 1,606.57 |
| 2019-08-29 | 1,606.57 |
| 2019-08-28 | 1,613.99 |
| 2019-08-27 | 1,591.73 |
| 2019-08-26 | 1,606.57 |
| 2019-08-23 | 1,606.57 |
| 2019-08-22 | 1,606.57 |
| 2019-08-21 | 1,621.40 |
| 2019-08-20 | 1,606.57 |
| 2019-08-19 | 1,606.57 |
| 2019-08-16 | 1,606.57 |
| 2019-08-15 | 1,606.57 |
| 2019-08-14 | 1,606.57 |
| 2019-08-13 | 1,628.82 |
| 2019-08-12 | 1,606.57 |
| 2019-08-09 | 1,606.57 |
| 2019-08-08 | 1,606.57 |
| 2019-08-07 | 1,606.57 |
| 2019-08-06 | 1,606.57 |
| 2019-08-05 | 1,606.57 |
| 2019-08-02 | 1,606.57 |
| 2019-08-01 | 1,606.57 |
| 2019-07-31 | 1,606.57 |
| 2019-07-30 | 1,606.57 |
| 2019-07-29 | 1,606.57 |
| 2019-07-26 | 1,606.57 |
| 2019-07-25 | 1,606.57 |
| 2019-07-24 | 1,606.57 |
| 2019-07-23 | 1,606.57 |
| 2019-07-22 | 1,606.57 |
| 2019-07-19 | 1,606.57 |
| 2019-07-18 | 1,606.57 |
| 2019-07-17 | 1,606.57 |
| 2019-07-16 | 1,606.57 |
| 2019-07-15 | 1,628.82 |
| 2019-07-12 | 1,613.99 |
| 2019-07-11 | 1,613.99 |
| 2019-07-10 | 1,613.99 |
| 2019-07-09 | 1,606.57 |
| 2019-07-08 | 1,606.57 |
| 2019-07-05 | 1,606.57 |
| 2019-07-04 | 1,606.57 |
| 2019-07-03 | 1,606.57 |
| 2019-07-02 | 1,628.82 |
| 2019-06-28 | 1,613.99 |
| 2019-06-27 | 1,643.66 |
| 2019-06-26 | 1,606.57 |
| 2019-06-25 | 1,606.57 |
| 2019-06-24 | 1,613.99 |
| 2019-06-21 | 1,613.99 |
| 2019-06-20 | 1,665.92 |
| 2019-06-19 | 1,606.57 |
| 2019-06-18 | 1,606.57 |
| 2019-06-17 | 1,606.57 |
| 2019-06-14 | 1,606.57 |
| 2019-06-13 | 1,636.24 |
| 2019-06-12 | 1,606.57 |
| 2019-06-11 | 1,606.57 |
| 2019-06-10 | 1,643.66 |
| 2019-06-06 | 1,643.66 |
| 2019-06-05 | 1,643.66 |
| 2019-06-04 | 1,621.40 |
| 2019-06-03 | 1,606.57 |
| 2019-05-31 | 1,606.57 |
| 2019-05-30 | 1,703.02 |
| 2019-05-29 | 1,710.44 |
| 2019-05-28 | 1,613.99 |
| 2019-05-27 | 1,613.99 |
| 2019-05-24 | 1,613.99 |
| 2019-05-23 | 1,613.99 |
| 2019-05-22 | 1,717.86 |
| 2019-05-21 | 1,599.15 |
| 2019-05-20 | 1,621.31 |
| 2019-05-17 | 1,606.53 |
| 2019-05-16 | 1,599.15 |
| 2019-05-15 | 1,643.47 |
| 2019-05-14 | 1,636.08 |
| 2019-05-10 | 1,636.08 |
| 2019-05-09 | 1,599.15 |
| 2019-05-08 | 1,599.15 |
| 2019-05-07 | 1,599.15 |
| 2019-05-06 | 1,599.15 |
| 2019-05-03 | 1,636.08 |
| 2019-05-02 | 1,636.08 |
| 2019-04-30 | 1,636.08 |
| 2019-04-29 | 1,636.08 |
| 2019-04-26 | 1,643.47 |
| 2019-04-25 | 1,643.47 |
| 2019-04-24 | 1,643.47 |
| 2019-04-23 | 1,643.47 |
| 2019-04-18 | 1,643.47 |
| 2019-04-17 | 1,643.47 |
| 2019-04-16 | 1,643.47 |
| 2019-04-15 | 1,643.47 |
| 2019-04-12 | 1,643.47 |
| 2019-04-11 | 1,643.47 |
| 2019-04-10 | 1,643.47 |
| 2019-04-09 | 1,643.47 |
| 2019-04-08 | 1,650.86 |
| 2019-04-04 | 1,643.47 |
| 2019-04-03 | 1,643.47 |
| 2019-04-02 | 1,643.47 |
| 2019-04-01 | 1,643.47 |
| 2019-03-29 | 1,636.08 |
| 2019-03-28 | 1,709.96 |
| 2019-03-27 | 1,636.08 |
| 2019-03-26 | 1,636.08 |
| 2019-03-25 | 1,643.47 |
| 2019-03-22 | 1,643.47 |
| 2019-03-21 | 1,643.47 |
| 2019-03-20 | 1,643.47 |
| 2019-03-19 | 1,643.47 |
| 2019-03-18 | 1,643.47 |
| 2019-03-15 | 1,643.47 |
| 2019-03-14 | 1,643.47 |
| 2019-03-13 | 1,643.47 |
| 2019-03-12 | 1,643.47 |
| 2019-03-11 | 1,643.47 |
| 2019-03-08 | 1,643.47 |
| 2019-03-07 | 1,643.47 |
| 2019-03-06 | 1,650.86 |
| 2019-03-05 | 1,643.47 |
| 2019-03-04 | 1,643.47 |
| 2019-03-01 | 1,650.86 |
| 2019-02-28 | 1,650.86 |
| 2019-02-27 | 1,650.86 |
| 2019-02-26 | 1,650.86 |
| 2019-02-25 | 1,650.86 |
| 2019-02-22 | 1,687.80 |
| 2019-02-21 | 1,724.73 |
| 2019-02-20 | 1,643.47 |
| 2019-02-19 | 1,643.47 |
| 2019-02-18 | 1,643.47 |
| 2019-02-15 | 1,643.47 |
| 2019-02-14 | 1,643.47 |
| 2019-02-13 | 1,665.63 |
| 2019-02-12 | 1,665.63 |
| 2019-02-11 | 1,687.80 |
| 2019-02-08 | 1,643.47 |
| 2019-02-04 | 1,643.47 |
| 2019-02-01 | 1,643.47 |
| 2019-01-31 | 1,643.47 |
| 2019-01-30 | 1,643.47 |
| 2019-01-29 | 1,643.47 |
| 2019-01-28 | 1,643.47 |
| 2019-01-25 | 1,643.47 |
| 2019-01-24 | 1,643.47 |
| 2019-01-23 | 1,680.41 |
| 2019-01-22 | 1,709.96 |
| 2019-01-21 | 1,695.18 |
| 2019-01-18 | 1,746.90 |
| 2019-01-17 | 1,746.90 |
| 2019-01-16 | 1,746.90 |
| 2019-01-15 | 1,746.90 |
| 2019-01-14 | 1,746.90 |
| 2019-01-11 | 1,746.90 |
| 2019-01-10 | 1,746.90 |
| 2019-01-09 | 1,746.90 |
| 2019-01-08 | 1,746.90 |
| 2019-01-07 | 1,746.90 |
| 2019-01-04 | 1,754.28 |
| 2019-01-03 | 1,746.90 |
| 2019-01-02 | 1,761.67 |
| 2018-12-31 | 1,746.90 |
| 2018-12-28 | 1,746.90 |
| 2018-12-27 | 1,746.90 |
| 2018-12-24 | 1,739.51 |
| 2018-12-21 | 1,746.90 |
| 2018-12-20 | 1,746.90 |
| 2018-12-19 | 1,746.90 |
| 2018-12-18 | 1,746.90 |
| 2018-12-17 | 1,746.90 |
| 2018-12-14 | 1,746.90 |
| 2018-12-13 | 1,746.90 |
| 2018-12-12 | 1,739.51 |
| 2018-12-11 | 1,746.90 |
| 2018-12-10 | 1,746.90 |
| 2018-12-07 | 1,746.90 |
| 2018-12-06 | 1,739.51 |
| 2018-12-05 | 1,746.90 |
| 2018-12-04 | 1,739.51 |
| 2018-12-03 | 1,746.90 |
| 2018-11-30 | 1,746.90 |
| 2018-11-29 | 1,746.90 |
| 2018-11-28 | 1,746.90 |
| 2018-11-27 | 1,717.35 |
| 2018-11-26 | 1,717.35 |
| 2018-11-23 | 2,042.40 |
| 2018-11-22 | 1,857.71 |
| 2018-11-21 | 1,673.02 |
| 2018-11-20 | 1,673.02 |
| 2018-11-19 | 1,673.02 |
| 2018-11-16 | 1,673.02 |
| 2018-11-15 | 1,673.02 |
| 2018-11-14 | 1,673.02 |
| 2018-11-13 | 1,673.02 |
| 2018-11-12 | 1,673.02 |
| 2018-11-09 | 1,673.02 |
| 2018-11-08 | 1,673.02 |
| 2018-11-07 | 1,673.02 |
| 2018-11-06 | 1,673.02 |
| 2018-11-05 | 1,709.96 |
| 2018-11-02 | 1,709.96 |
| 2018-11-01 | 1,673.02 |
| 2018-10-31 | 1,673.02 |
| 2018-10-30 | 1,673.02 |
| 2018-10-29 | 1,673.02 |
| 2018-10-26 | 1,673.02 |
| 2018-10-25 | 1,673.02 |
| 2018-10-24 | 1,673.02 |
| 2018-10-23 | 1,673.02 |
| 2018-10-22 | 1,673.02 |
| 2018-10-19 | 1,673.02 |
| 2018-10-18 | 1,673.02 |
| 2018-10-16 | 1,673.02 |
| 2018-10-15 | 1,673.02 |
| 2018-10-12 | 1,673.02 |
| 2018-10-11 | 1,599.15 |
| 2018-10-10 | 1,673.02 |
| 2018-10-09 | 1,673.02 |
| 2018-10-08 | 1,673.02 |
| 2018-10-05 | 1,709.96 |
| 2018-10-04 | 1,673.02 |
| 2018-10-03 | 1,673.02 |
| 2018-10-02 | 1,673.02 |
| 2018-09-28 | 1,673.02 |
| 2018-09-27 | 1,673.02 |
| 2018-09-26 | 1,673.02 |
| 2018-09-24 | 1,673.02 |
| 2018-09-21 | 1,806.00 |
| 2018-09-20 | 1,673.02 |
| 2018-09-19 | 1,673.02 |
| 2018-09-18 | 1,673.02 |
| 2018-09-17 | 1,673.02 |
| 2018-09-14 | 1,673.02 |
| 2018-09-13 | 1,709.96 |
| 2018-09-12 | 1,709.96 |
| 2018-09-11 | 1,709.96 |
| 2018-09-10 | 1,709.96 |
| 2018-09-07 | 1,709.96 |
| 2018-09-06 | 1,709.96 |
| 2018-09-05 | 1,709.96 |
| 2018-09-04 | 1,746.90 |
| 2018-09-03 | 1,717.35 |
| 2018-08-31 | 1,717.35 |
| 2018-08-30 | 1,717.35 |
| 2018-08-29 | 1,717.35 |
| 2018-08-28 | 1,717.35 |
| 2018-08-27 | 1,717.35 |
| 2018-08-24 | 1,717.35 |
| 2018-08-23 | 1,717.35 |
| 2018-08-22 | 1,717.35 |
| 2018-08-21 | 1,717.35 |
| 2018-08-20 | 1,717.35 |
| 2018-08-17 | 1,709.96 |
| 2018-08-16 | 1,709.96 |
| 2018-08-15 | 1,709.96 |
| 2018-08-14 | 1,709.96 |
| 2018-08-13 | 1,820.77 |
| 2018-08-10 | 1,820.77 |
| 2018-08-09 | 1,820.77 |
| 2018-08-08 | 1,820.77 |
| 2018-08-07 | 1,820.77 |
| 2018-08-06 | 1,820.77 |
| 2018-08-03 | 1,820.77 |
| 2018-08-02 | 1,709.96 |
| 2018-08-01 | 1,709.96 |
| 2018-07-31 | 1,709.96 |
| 2018-07-30 | 1,709.96 |
| 2018-07-27 | 1,673.02 |
| 2018-07-26 | 1,709.96 |
| 2018-07-25 | 1,709.96 |
| 2018-07-24 | 1,709.96 |
| 2018-07-23 | 1,709.96 |
| 2018-07-20 | 1,709.96 |
| 2018-07-19 | 1,709.96 |
| 2018-07-18 | 1,709.96 |
| 2018-07-17 | 1,709.96 |
| 2018-07-16 | 1,709.96 |
| 2018-07-13 | 1,709.96 |
| 2018-07-12 | 1,709.96 |
| 2018-07-11 | 1,709.96 |
| 2018-07-10 | 1,769.06 |
| 2018-07-09 | 1,783.84 |
| 2018-07-06 | 1,783.84 |
| 2018-07-05 | 1,621.31 |
| 2018-07-04 | 1,621.31 |
| 2018-07-03 | 1,621.31 |
| 2018-06-29 | 1,673.02 |
| 2018-06-28 | 1,673.02 |
| 2018-06-27 | 1,673.02 |
| 2018-06-26 | 1,746.90 |
| 2018-06-25 | 1,746.90 |
| 2018-06-22 | 1,709.96 |
| 2018-06-21 | 1,709.96 |
| 2018-06-20 | 1,709.96 |
| 2018-06-19 | 1,709.96 |
| 2018-06-15 | 1,709.96 |
| 2018-06-14 | 1,724.73 |
| 2018-06-13 | 1,724.73 |
| 2018-06-12 | 1,754.28 |
| 2018-06-11 | 1,717.35 |
| 2018-06-08 | 1,791.22 |
| 2018-06-07 | 1,791.22 |
| 2018-06-06 | 1,709.96 |
| 2018-06-05 | 1,709.96 |
| 2018-06-04 | 1,709.96 |
| 2018-06-01 | 1,709.96 |
| 2018-05-31 | 1,717.35 |
| 2018-05-30 | 1,717.35 |
| 2018-05-29 | 1,709.96 |
| 2018-05-28 | 1,709.96 |
| 2018-05-25 | 1,709.96 |
| 2018-05-24 | 1,709.96 |
| 2018-05-23 | 1,746.90 |
| 2018-05-21 | 1,746.90 |
| 2018-05-18 | 1,746.90 |
| 2018-05-17 | 1,746.90 |
| 2018-05-16 | 1,746.90 |
| 2018-05-15 | 1,746.90 |
| 2018-05-14 | 1,746.90 |
| 2018-05-11 | 1,739.54 |
| 2018-05-10 | 1,746.90 |
| 2018-05-09 | 1,746.90 |
| 2018-05-08 | 1,746.90 |
| 2018-05-07 | 1,746.90 |
| 2018-05-04 | 1,746.90 |
| 2018-05-03 | 1,746.90 |
| 2018-05-02 | 1,739.54 |
| 2018-04-30 | 1,739.54 |
| 2018-04-27 | 1,739.54 |
| 2018-04-26 | 1,739.54 |
| 2018-04-25 | 1,739.54 |
| 2018-04-24 | 1,739.54 |
| 2018-04-23 | 1,739.54 |
| 2018-04-20 | 1,739.54 |
| 2018-04-19 | 1,739.54 |
| 2018-04-18 | 1,710.11 |
| 2018-04-17 | 1,739.54 |
| 2018-04-16 | 1,739.54 |
| 2018-04-13 | 1,739.54 |
| 2018-04-12 | 1,702.75 |
| 2018-04-11 | 1,702.75 |
| 2018-04-10 | 1,673.32 |
| 2018-04-09 | 1,673.32 |
| 2018-04-06 | 1,673.32 |
| 2018-04-04 | 1,739.54 |
| 2018-04-03 | 1,739.54 |
| 2018-03-29 | 1,739.54 |
| 2018-03-28 | 1,739.54 |
| 2018-03-27 | 1,739.54 |
| 2018-03-26 | 1,739.54 |
| 2018-03-23 | 1,739.54 |
| 2018-03-22 | 1,739.54 |
| 2018-03-21 | 1,739.54 |
| 2018-03-20 | 1,739.54 |
| 2018-03-19 | 1,739.54 |
| 2018-03-16 | 1,739.54 |
| 2018-03-15 | 1,746.90 |
| 2018-03-14 | 1,746.90 |
| 2018-03-13 | 1,746.90 |
| 2018-03-12 | 1,739.54 |
| 2018-03-09 | 1,732.18 |
| 2018-03-08 | 1,732.18 |
| 2018-03-07 | 1,732.18 |
| 2018-03-06 | 1,732.18 |
| 2018-03-05 | 1,636.52 |
| 2018-03-02 | 1,702.75 |
| 2018-03-01 | 1,710.11 |
| 2018-02-28 | 1,702.75 |
| 2018-02-27 | 1,702.75 |
| 2018-02-26 | 1,702.75 |
| 2018-02-23 | 1,702.75 |
| 2018-02-22 | 1,702.75 |
| 2018-02-21 | 1,702.75 |
| 2018-02-20 | 1,702.75 |
| 2018-02-15 | 1,673.32 |
| 2018-02-14 | 1,673.32 |
| 2018-02-13 | 1,673.32 |
| 2018-02-12 | 1,665.96 |
| 2018-02-09 | 1,665.96 |
| 2018-02-08 | 1,680.67 |
| 2018-02-07 | 1,680.67 |
| 2018-02-06 | 1,665.96 |
| 2018-02-05 | 1,761.61 |
| 2018-02-02 | 1,783.69 |
| 2018-02-01 | 1,842.55 |
| 2018-01-31 | 1,842.55 |
| 2018-01-30 | 1,842.55 |
| 2018-01-29 | 1,842.55 |
| 2018-01-26 | 1,827.84 |
| 2018-01-25 | 1,791.05 |
| 2018-01-24 | 1,842.55 |
| 2018-01-23 | 1,842.55 |
| 2018-01-22 | 1,842.55 |
| 2018-01-19 | 1,827.84 |
| 2018-01-18 | 1,930.85 |
| 2018-01-17 | 1,813.12 |
| 2018-01-16 | 1,849.91 |
| 2018-01-15 | 1,776.33 |
| 2018-01-12 | 1,739.54 |
| 2018-01-11 | 1,783.69 |
| 2018-01-10 | 1,835.20 |
| 2018-01-09 | 1,835.20 |
| 2018-01-08 | 1,835.20 |
| 2018-01-05 | 1,835.20 |
| 2018-01-04 | 1,813.12 |
| 2018-01-03 | 1,798.40 |
| 2018-01-02 | 1,783.69 |
| 2017-12-29 | 1,739.54 |
| 2017-12-28 | 1,739.54 |
| 2017-12-27 | 1,798.40 |
| 2017-12-22 | 1,798.40 |
| 2017-12-21 | 1,805.76 |
| 2017-12-20 | 1,805.76 |
| 2017-12-19 | 1,805.76 |
| 2017-12-18 | 1,805.76 |
| 2017-12-15 | 1,739.54 |
| 2017-12-14 | 1,739.54 |
| 2017-12-13 | 1,702.75 |
| 2017-12-12 | 1,702.75 |
| 2017-12-11 | 1,688.03 |
| 2017-12-08 | 1,688.03 |
| 2017-12-07 | 1,688.03 |
| 2017-12-06 | 1,680.67 |
| 2017-12-05 | 1,724.82 |
| 2017-12-04 | 1,724.82 |
| 2017-12-01 | 1,724.82 |
| 2017-11-30 | 1,739.54 |
| 2017-11-29 | 1,739.54 |
| 2017-11-28 | 1,746.90 |
| 2017-11-27 | 1,665.96 |
| 2017-11-24 | 1,665.96 |
| 2017-11-23 | 1,665.96 |
| 2017-11-22 | 1,658.60 |
| 2017-11-21 | 1,658.60 |
| 2017-11-20 | 1,658.60 |
| 2017-11-17 | 1,658.60 |
| 2017-11-16 | 1,658.60 |
| 2017-11-15 | 1,636.52 |
| 2017-11-14 | 1,665.96 |
| 2017-11-13 | 1,665.96 |
| 2017-11-10 | 1,710.11 |
| 2017-11-09 | 1,717.46 |
| 2017-11-08 | 1,717.46 |
| 2017-11-07 | 1,717.46 |
| 2017-11-06 | 1,680.67 |
| 2017-11-03 | 1,680.67 |
| 2017-11-02 | 1,680.67 |
| 2017-11-01 | 1,680.67 |
| 2017-10-31 | 1,680.67 |
| 2017-10-30 | 1,680.67 |
| 2017-10-27 | 1,680.67 |
| 2017-10-26 | 1,680.67 |
| 2017-10-25 | 1,688.03 |
| 2017-10-24 | 1,695.39 |
| 2017-10-23 | 1,702.75 |
| 2017-10-20 | 1,754.26 |
| 2017-10-19 | 1,754.26 |
| 2017-10-18 | 1,768.97 |
| 2017-10-17 | 1,768.97 |
| 2017-10-16 | 1,710.11 |
| 2017-10-13 | 1,805.76 |
| 2017-10-12 | 1,688.03 |
| 2017-10-11 | 1,695.39 |
| 2017-10-10 | 1,695.39 |
| 2017-10-09 | 1,695.39 |
| 2017-10-06 | 1,695.39 |
| 2017-10-04 | 1,702.75 |
| 2017-10-03 | 1,702.75 |
| 2017-09-29 | 1,695.39 |
| 2017-09-28 | 1,695.39 |
| 2017-09-27 | 1,695.39 |
| 2017-09-26 | 1,695.39 |
| 2017-09-25 | 1,688.03 |
| 2017-09-22 | 1,695.39 |
| 2017-09-21 | 1,702.75 |
| 2017-09-20 | 1,702.75 |
| 2017-09-19 | 1,702.75 |
| 2017-09-18 | 1,732.18 |
| 2017-09-15 | 1,688.03 |
| 2017-09-14 | 1,688.03 |
| 2017-09-13 | 1,680.67 |
| 2017-09-12 | 1,688.03 |
| 2017-09-11 | 1,688.03 |
| 2017-09-08 | 1,680.67 |
| 2017-09-07 | 1,688.03 |
| 2017-09-06 | 1,688.03 |
| 2017-09-05 | 1,688.03 |
| 2017-09-04 | 1,680.67 |
| 2017-09-01 | 1,680.67 |
| 2017-08-31 | 1,680.67 |
| 2017-08-30 | 1,673.32 |
| 2017-08-29 | 1,702.75 |
| 2017-08-28 | 1,702.75 |
| 2017-08-25 | 1,739.54 |
| 2017-08-24 | 1,739.54 |
| 2017-08-22 | 1,739.54 |
| 2017-08-21 | 1,739.54 |
| 2017-08-18 | 1,739.54 |
| 2017-08-17 | 1,739.54 |
| 2017-08-16 | 1,651.24 |
| 2017-08-15 | 1,651.24 |
| 2017-08-14 | 1,665.96 |
| 2017-08-11 | 1,636.52 |
| 2017-08-10 | 1,702.75 |
| 2017-08-09 | 1,702.75 |
| 2017-08-08 | 1,710.11 |
| 2017-08-07 | 1,739.54 |
| 2017-08-04 | 1,710.11 |
| 2017-08-03 | 1,710.11 |
| 2017-08-02 | 1,739.54 |
| 2017-08-01 | 1,702.75 |
| 2017-07-31 | 1,702.75 |
| 2017-07-28 | 1,710.11 |
| 2017-07-27 | 1,710.11 |
| 2017-07-26 | 1,724.82 |
| 2017-07-25 | 1,724.82 |
| 2017-07-24 | 1,717.46 |
| 2017-07-21 | 1,688.03 |
| 2017-07-20 | 1,702.75 |
| 2017-07-19 | 1,724.82 |
| 2017-07-18 | 1,651.24 |
| 2017-07-17 | 1,651.24 |
| 2017-07-14 | 1,651.24 |
| 2017-07-13 | 1,636.52 |
| 2017-07-12 | 1,636.52 |
| 2017-07-11 | 1,636.52 |
| 2017-07-10 | 1,665.96 |
| 2017-07-07 | 1,665.96 |
| 2017-07-06 | 1,739.54 |
| 2017-07-05 | 1,739.54 |
| 2017-07-04 | 1,629.17 |
| 2017-07-03 | 1,614.45 |
| 2017-06-30 | 1,636.52 |
| 2017-06-29 | 1,636.52 |
| 2017-06-28 | 1,629.17 |
| 2017-06-27 | 1,629.17 |
| 2017-06-26 | 1,629.17 |
| 2017-06-23 | 1,629.17 |
| 2017-06-22 | 1,673.32 |
| 2017-06-21 | 1,629.17 |
| 2017-06-20 | 1,636.52 |
| 2017-06-19 | 1,688.03 |
| 2017-06-16 | 1,651.24 |
| 2017-06-15 | 1,651.24 |
| 2017-06-14 | 1,651.24 |
| 2017-06-13 | 1,643.88 |
| 2017-06-12 | 1,636.52 |
| 2017-06-09 | 1,673.32 |
| 2017-06-08 | 1,702.75 |
| 2017-06-07 | 1,673.32 |
| 2017-06-06 | 1,673.32 |
| 2017-06-05 | 1,768.97 |
| 2017-06-02 | 1,710.11 |
| 2017-06-01 | 1,702.75 |
| 2017-05-31 | 1,673.32 |
| 2017-05-29 | 1,673.32 |
| 2017-05-26 | 1,673.32 |
| 2017-05-25 | 1,702.75 |
| 2017-05-24 | 1,621.81 |
| 2017-05-23 | 1,651.24 |
| 2017-05-22 | 1,680.67 |
| 2017-05-19 | 1,702.75 |
| 2017-05-18 | 1,599.73 |
| 2017-05-17 | 1,614.45 |
| 2017-05-16 | 1,614.45 |
| 2017-05-15 | 1,614.45 |
| 2017-05-12 | 1,614.45 |
| 2017-05-11 | 1,614.45 |
| 2017-05-10 | 1,614.45 |
| 2017-05-09 | 1,614.45 |
| 2017-05-08 | 1,614.45 |
| 2017-05-05 | 1,621.81 |
| 2017-05-04 | 1,621.81 |
| 2017-05-02 | 1,621.81 |
| 2017-04-28 | 1,621.81 |
| 2017-04-27 | 1,614.45 |
| 2017-04-26 | 1,614.45 |
| 2017-04-25 | 1,614.45 |
| 2017-04-24 | 1,629.17 |
| 2017-04-21 | 1,629.17 |
| 2017-04-20 | 1,629.17 |
| 2017-04-19 | 1,629.17 |
| 2017-04-18 | 1,629.17 |
| 2017-04-13 | 1,643.88 |
| 2017-04-12 | 1,636.52 |
| 2017-04-11 | 1,651.24 |
| 2017-04-10 | 1,621.81 |
| 2017-04-07 | 1,739.54 |
| 2017-04-06 | 1,746.90 |
| 2017-04-05 | 1,746.90 |
| 2017-04-03 | 1,746.90 |
| 2017-03-31 | 1,761.61 |
| 2017-03-30 | 1,739.54 |
| 2017-03-29 | 1,739.54 |
| 2017-03-28 | 1,680.67 |
| 2017-03-27 | 1,629.17 |
| 2017-03-24 | 1,916.13 |
| 2017-03-23 | 2,085.37 |
| 2017-03-22 | 2,129.52 |
| 2017-03-21 | 2,129.52 |
| 2017-03-20 | 2,041.22 |
| 2017-03-17 | 2,048.58 |
| 2017-03-16 | 2,070.66 |
| 2017-03-15 | 2,070.66 |
| 2017-03-14 | 2,041.22 |
| 2017-03-13 | 2,107.45 |
| 2017-03-10 | 2,107.45 |
| 2017-03-09 | 2,107.45 |
| 2017-03-08 | 2,107.45 |
| 2017-03-07 | 2,144.24 |
| 2017-03-06 | 2,144.24 |
| 2017-03-03 | 2,136.88 |
| 2017-03-02 | 2,136.88 |
| 2017-03-01 | 2,136.88 |
| 2017-02-28 | 2,063.30 |
| 2017-02-27 | 2,100.09 |
| 2017-02-24 | 2,100.09 |
| 2017-02-23 | 2,041.22 |
| 2017-02-22 | 2,070.66 |
| 2017-02-21 | 2,048.58 |
| 2017-02-20 | 2,048.58 |
| 2017-02-17 | 2,048.58 |
| 2017-02-16 | 2,041.22 |
| 2017-02-15 | 2,144.24 |
| 2017-02-14 | 2,078.01 |
| 2017-02-13 | 2,129.52 |
| 2017-02-10 | 2,129.52 |
| 2017-02-09 | 2,151.60 |
| 2017-02-08 | 2,151.60 |
| 2017-02-07 | 2,181.03 |
| 2017-02-06 | 2,151.60 |
| 2017-02-03 | 2,122.16 |
| 2017-02-02 | 2,122.16 |
| 2017-02-01 | 2,122.16 |
| 2017-01-27 | 2,122.16 |
| 2017-01-26 | 2,114.80 |
| 2017-01-25 | 2,122.16 |
| 2017-01-24 | 2,122.16 |
| 2017-01-23 | 2,129.52 |
| 2017-01-20 | 2,085.37 |
| 2017-01-19 | 2,085.37 |
| 2017-01-18 | 2,107.45 |
| 2017-01-17 | 2,033.87 |
| 2017-01-16 | 2,070.66 |
| 2017-01-13 | 2,070.66 |
| 2017-01-12 | 2,107.45 |
| 2017-01-11 | 2,019.15 |
| 2017-01-10 | 1,989.72 |
| 2017-01-09 | 2,033.87 |
| 2017-01-06 | 2,019.15 |
| 2017-01-05 | 1,997.07 |
| 2017-01-04 | 1,997.07 |
| 2017-01-03 | 1,960.28 |
| 2016-12-30 | 2,019.15 |
| 2016-12-29 | 2,019.15 |
| 2016-12-28 | 2,041.22 |
| 2016-12-23 | 2,033.87 |
| 2016-12-22 | 2,100.09 |
| 2016-12-21 | 2,100.09 |
| 2016-12-20 | 2,100.09 |
| 2016-12-19 | 2,100.09 |
| 2016-12-16 | 2,004.43 |
| 2016-12-15 | 2,004.43 |
| 2016-12-14 | 2,011.79 |
| 2016-12-13 | 2,011.79 |
| 2016-12-12 | 2,019.15 |
| 2016-12-09 | 2,078.01 |
| 2016-12-08 | 2,033.87 |
| 2016-12-07 | 2,048.58 |
| 2016-12-06 | 2,078.01 |
| 2016-12-05 | 2,004.43 |
| 2016-12-02 | 2,033.87 |
| 2016-12-01 | 2,048.58 |
| 2016-11-30 | 2,019.15 |
| 2016-11-29 | 2,019.15 |
| 2016-11-28 | 2,019.15 |
| 2016-11-25 | 2,019.15 |
| 2016-11-24 | 2,019.15 |
| 2016-11-23 | 2,019.15 |
| 2016-11-22 | 2,019.15 |
| 2016-11-21 | 2,070.66 |
| 2016-11-18 | 2,107.45 |
| 2016-11-17 | 2,276.68 |
| 2016-11-16 | 2,423.85 |
| 2016-11-15 | 2,459.50 |
| 2016-11-14 | 2,523.94 |
| 2016-11-11 | 2,464.10 |
| 2016-11-10 | 2,496.32 |
| 2016-11-09 | 2,505.53 |
| 2016-11-08 | 2,477.91 |
| 2016-11-07 | 2,491.72 |
| 2016-11-04 | 2,523.94 |
| 2016-11-03 | 2,459.50 |
| 2016-11-02 | 2,459.50 |
| 2016-11-01 | 2,477.91 |
| 2016-10-31 | 2,477.91 |
| 2016-10-28 | 2,385.84 |
| 2016-10-27 | 2,500.93 |
| 2016-10-26 | 2,528.55 |
| 2016-10-25 | 2,339.81 |
| 2016-10-24 | 2,243.14 |
| 2016-10-20 | 2,284.57 |
| 2016-10-19 | 2,307.58 |
| 2016-10-18 | 2,298.38 |
| 2016-10-17 | 2,293.77 |
| 2016-10-14 | 2,326.00 |
| 2016-10-13 | 2,293.77 |
| 2016-10-12 | 2,335.20 |
| 2016-10-11 | 2,302.98 |
| 2016-10-07 | 2,339.81 |
| 2016-10-06 | 2,321.39 |
| 2016-10-05 | 2,326.00 |
| 2016-10-04 | 2,422.67 |
| 2016-10-03 | 2,468.70 |
| 2016-09-30 | 2,763.32 |
| 2016-09-29 | 2,105.03 |
| 2016-09-28 | 2,022.17 |
| 2016-09-27 | 1,750.57 |
| 2016-09-26 | 1,750.57 |
| 2016-09-23 | 1,750.57 |
| 2016-09-22 | 1,741.36 |
| 2016-09-21 | 1,741.36 |
| 2016-09-20 | 1,741.36 |
| 2016-09-19 | 1,699.93 |
| 2016-09-15 | 1,699.93 |
| 2016-09-14 | 1,718.35 |
| 2016-09-13 | 1,718.35 |
| 2016-09-12 | 1,718.35 |
| 2016-09-09 | 1,741.36 |
| 2016-09-08 | 1,741.36 |
| 2016-09-07 | 1,741.36 |
| 2016-09-06 | 1,741.36 |
| 2016-09-05 | 1,741.36 |
| 2016-09-02 | 1,704.54 |
| 2016-09-01 | 1,704.54 |
| 2016-08-31 | 1,704.54 |
| 2016-08-30 | 1,704.54 |
| 2016-08-29 | 1,704.54 |
| 2016-08-26 | 1,709.14 |
| 2016-08-25 | 1,709.14 |
| 2016-08-24 | 1,709.14 |
| 2016-08-23 | 1,709.14 |
| 2016-08-22 | 1,699.93 |
| 2016-08-19 | 1,699.93 |
| 2016-08-18 | 1,699.93 |
| 2016-08-17 | 1,713.74 |
| 2016-08-16 | 1,713.74 |
| 2016-08-15 | 1,695.33 |
| 2016-08-12 | 1,676.92 |
| 2016-08-11 | 1,676.92 |
| 2016-08-10 | 1,676.92 |
| 2016-08-09 | 1,658.50 |
| 2016-08-08 | 1,653.90 |
| 2016-08-05 | 1,653.90 |
| 2016-08-04 | 1,653.90 |
| 2016-08-03 | 1,649.30 |
| 2016-08-01 | 1,635.49 |
| 2016-07-29 | 1,635.49 |
| 2016-07-28 | 1,667.71 |
| 2016-07-27 | 1,667.71 |
| 2016-07-26 | 1,667.71 |
| 2016-07-25 | 1,672.31 |
| 2016-07-22 | 1,672.31 |
| 2016-07-21 | 1,672.31 |
| 2016-07-20 | 1,672.31 |
| 2016-07-19 | 1,672.31 |
| 2016-07-18 | 1,718.35 |
| 2016-07-15 | 1,718.35 |
| 2016-07-14 | 1,718.35 |
| 2016-07-13 | 1,699.93 |
| 2016-07-12 | 1,699.93 |
| 2016-07-11 | 1,718.35 |
| 2016-07-08 | 1,709.14 |
| 2016-07-07 | 1,709.14 |
| 2016-07-06 | 1,704.54 |
| 2016-07-05 | 1,686.12 |
| 2016-07-04 | 1,686.12 |
| 2016-06-30 | 1,686.12 |
| 2016-06-29 | 1,695.33 |
| 2016-06-28 | 1,695.33 |
| 2016-06-27 | 1,672.31 |
| 2016-06-24 | 1,686.12 |
| 2016-06-23 | 1,709.14 |
| 2016-06-22 | 1,709.14 |
| 2016-06-21 | 1,709.14 |
| 2016-06-20 | 1,695.33 |
| 2016-06-17 | 1,695.33 |
| 2016-06-16 | 1,672.31 |
| 2016-06-15 | 1,672.31 |
| 2016-06-14 | 1,658.50 |
| 2016-06-13 | 1,649.30 |
| 2016-06-10 | 1,649.30 |
| 2016-06-08 | 1,649.30 |
| 2016-06-07 | 1,649.30 |
| 2016-06-06 | 1,649.30 |
| 2016-06-03 | 1,649.30 |
| 2016-06-02 | 1,690.73 |
| 2016-06-01 | 1,653.90 |
| 2016-05-31 | 1,663.11 |
| 2016-05-30 | 1,663.11 |
| 2016-05-27 | 1,663.11 |
| 2016-05-26 | 1,607.86 |
| 2016-05-25 | 1,658.50 |
| 2016-05-24 | 1,649.30 |
| 2016-05-23 | 1,690.73 |
| 2016-05-20 | 1,695.33 |
| 2016-05-19 | 1,695.33 |
| 2016-05-18 | 1,695.33 |
| 2016-05-17 | 1,695.33 |
| 2016-05-16 | 1,695.33 |
| 2016-05-13 | 1,695.33 |
| 2016-05-12 | 1,695.33 |
| 2016-05-11 | 1,695.33 |
| 2016-05-10 | 1,695.33 |
| 2016-05-09 | 1,741.36 |
| 2016-05-06 | 1,741.36 |
| 2016-05-05 | 1,764.38 |
| 2016-05-04 | 1,764.38 |
| 2016-05-03 | 1,745.97 |
| 2016-04-29 | 1,741.36 |
| 2016-04-28 | 1,741.36 |
| 2016-04-27 | 1,741.36 |
| 2016-04-26 | 1,741.36 |
| 2016-04-25 | 1,704.54 |
| 2016-04-22 | 1,764.38 |
| 2016-04-21 | 1,755.17 |
| 2016-04-20 | 1,741.36 |
| 2016-04-19 | 1,741.36 |
| 2016-04-18 | 1,741.36 |
| 2016-04-15 | 1,741.36 |
| 2016-04-14 | 1,741.36 |
| 2016-04-13 | 1,750.57 |
| 2016-04-12 | 1,722.95 |
| 2016-04-11 | 1,686.12 |
| 2016-04-08 | 1,676.92 |
| 2016-04-07 | 1,649.30 |
| 2016-04-06 | 1,649.30 |
| 2016-04-05 | 1,649.30 |
| 2016-04-01 | 1,653.90 |
| 2016-03-31 | 1,649.30 |
| 2016-03-30 | 1,649.30 |
| 2016-03-29 | 1,713.74 |
| 2016-03-24 | 1,704.54 |
| 2016-03-23 | 1,594.05 |
| 2016-03-22 | 1,561.83 |
| 2016-03-21 | 1,603.26 |
| 2016-03-18 | 1,603.26 |
| 2016-03-17 | 1,598.66 |
| 2016-03-16 | 1,580.24 |
| 2016-03-15 | 1,566.43 |
| 2016-03-14 | 1,603.26 |
| 2016-03-11 | 1,561.83 |
| 2016-03-10 | 1,566.43 |
| 2016-03-09 | 1,603.26 |
| 2016-03-08 | 1,594.05 |
| 2016-03-07 | 1,538.81 |
| 2016-03-04 | 1,603.26 |
| 2016-03-03 | 1,571.04 |
| 2016-03-02 | 1,557.23 |
| 2016-03-01 | 1,538.81 |
| 2016-02-29 | 1,515.80 |
| 2016-02-26 | 1,538.81 |
| 2016-02-25 | 1,520.40 |
| 2016-02-24 | 1,511.19 |
| 2016-02-23 | 1,589.45 |
| 2016-02-22 | 1,465.16 |
| 2016-02-19 | 1,465.16 |
| 2016-02-18 | 1,528.20 |
| 2016-02-17 | 1,421.68 |
| 2016-02-16 | 1,399.94 |
| 2016-02-15 | 1,395.60 |
| 2016-02-12 | 1,356.47 |
| 2016-02-11 | 1,408.64 |
| 2016-02-05 | 1,449.94 |
| 2016-02-04 | 1,417.33 |
| 2016-02-03 | 1,369.51 |
| 2016-02-02 | 1,389.07 |
| 2016-02-01 | 1,286.90 |
| 2016-01-29 | 1,212.99 |
| 2016-01-28 | 1,145.61 |
| 2016-01-27 | 1,145.61 |
| 2016-01-26 | 1,130.39 |
| 2016-01-25 | 1,130.39 |
| 2016-01-22 | 1,139.08 |
| 2016-01-21 | 1,139.08 |
| 2016-01-20 | 1,132.56 |
| 2016-01-19 | 1,141.26 |
| 2016-01-18 | 1,119.52 |
| 2016-01-15 | 1,136.91 |
| 2016-01-14 | 1,141.26 |
| 2016-01-13 | 1,160.82 |
| 2016-01-12 | 1,169.52 |
| 2016-01-11 | 1,152.13 |
| 2016-01-08 | 1,145.61 |
| 2016-01-07 | 1,141.26 |
| 2016-01-06 | 1,160.82 |
| 2016-01-05 | 1,163.00 |
| 2016-01-04 | 1,160.82 |
| 2015-12-31 | 1,182.56 |
| 2015-12-30 | 1,165.17 |
| 2015-12-29 | 1,163.00 |
| 2015-12-28 | 1,158.65 |
| 2015-12-24 | 1,147.78 |
| 2015-12-23 | 1,110.82 |
| 2015-12-22 | 1,139.08 |
| 2015-12-21 | 1,113.00 |
| 2015-12-18 | 1,193.43 |
| 2015-12-17 | 573.89 |
| 2015-12-16 | 573.89 |
| 2015-12-15 | 584.76 |
| 2015-12-14 | 573.89 |
| 2015-12-11 | 573.89 |
| 2015-12-10 | 573.89 |
| 2015-12-09 | 573.89 |
| 2015-12-08 | 563.02 |
| 2015-12-07 | 563.02 |
| 2015-12-04 | 563.02 |
| 2015-12-03 | 563.02 |
| 2015-12-02 | 552.15 |
| 2015-12-01 | 552.15 |
| 2015-11-30 | 569.54 |
| 2015-11-27 | 571.71 |
| 2015-11-26 | 571.71 |
| 2015-11-25 | 560.84 |
| 2015-11-24 | 549.98 |
| 2015-11-23 | 552.15 |
| 2015-11-20 | 552.15 |
| 2015-11-19 | 552.15 |
| 2015-11-18 | 552.15 |
| 2015-11-17 | 552.15 |
| 2015-11-16 | 552.15 |
| 2015-11-13 | 552.15 |
| 2015-11-12 | 547.80 |
| 2015-11-11 | 552.15 |
| 2015-11-10 | 543.45 |
| 2015-11-09 | 541.28 |
| 2015-11-06 | 541.28 |
| 2015-11-05 | 541.28 |
| 2015-11-04 | 552.15 |
| 2015-11-03 | 552.15 |
| 2015-11-02 | 552.15 |
| 2015-10-30 | 526.06 |
| 2015-10-29 | 523.89 |
| 2015-10-28 | 523.89 |
| 2015-10-27 | 552.15 |
| 2015-10-26 | 552.15 |
| 2015-10-23 | 552.15 |
| 2015-10-22 | 552.15 |
| 2015-10-20 | 552.15 |
| 2015-10-19 | 552.15 |
| 2015-10-16 | 552.15 |
| 2015-10-15 | 552.15 |
| 2015-10-14 | 560.84 |
| 2015-10-13 | 560.84 |
| 2015-10-12 | 552.15 |
| 2015-10-09 | 552.15 |
| 2015-10-08 | 552.15 |
| 2015-10-07 | 552.15 |
| 2015-10-06 | 541.28 |
| 2015-10-05 | 541.28 |
| 2015-10-02 | 541.28 |
| 2015-09-30 | 541.28 |
| 2015-09-29 | 541.28 |
| 2015-09-25 | 541.28 |
| 2015-09-24 | 541.28 |
| 2015-09-23 | 541.28 |
| 2015-09-22 | 541.28 |
| 2015-09-21 | 552.15 |
| 2015-09-18 | 552.15 |
| 2015-09-17 | 547.80 |
| 2015-09-16 | 519.54 |
| 2015-09-15 | 519.54 |
| 2015-09-14 | 519.54 |
| 2015-09-11 | 519.54 |
| 2015-09-10 | 519.54 |
| 2015-09-09 | 547.80 |
| 2015-09-08 | 547.80 |
| 2015-09-07 | 547.80 |
| 2015-09-04 | 552.15 |
| 2015-09-02 | 552.15 |
| 2015-09-01 | 552.15 |
| 2015-08-31 | 571.71 |
| 2015-08-28 | 552.15 |
| 2015-08-27 | 552.15 |
| 2015-08-26 | 526.06 |
| 2015-08-25 | 517.37 |
| 2015-08-24 | 539.11 |
| 2015-08-21 | 539.11 |
| 2015-08-20 | 573.89 |
| 2015-08-19 | 539.11 |
| 2015-08-18 | 539.11 |
| 2015-08-17 | 539.11 |
| 2015-08-14 | 539.11 |
| 2015-08-13 | 539.11 |
| 2015-08-12 | 539.11 |
| 2015-08-11 | 539.11 |
| 2015-08-10 | 539.11 |
| 2015-08-07 | 552.15 |
| 2015-08-06 | 552.15 |
| 2015-08-05 | 552.15 |
| 2015-08-04 | 552.15 |
| 2015-08-03 | 552.15 |
| 2015-07-31 | 552.15 |
| 2015-07-30 | 552.15 |
| 2015-07-29 | 552.15 |
| 2015-07-28 | 582.58 |
| 2015-07-27 | 519.54 |
| 2015-07-24 | 558.67 |
| 2015-07-23 | 563.02 |
| 2015-07-22 | 563.02 |
| 2015-07-21 | 563.02 |
| 2015-07-20 | 563.02 |
| 2015-07-17 | 595.63 |
| 2015-07-16 | 541.28 |
| 2015-07-15 | 541.28 |
| 2015-07-14 | 552.15 |
| 2015-07-13 | 508.67 |
| 2015-07-10 | 504.33 |
| 2015-07-09 | 504.33 |
| 2015-07-08 | 502.15 |
| 2015-07-07 | 486.93 |
| 2015-07-06 | 486.93 |
| 2015-07-03 | 504.33 |
| 2015-07-02 | 530.41 |
| 2015-06-30 | 530.41 |
| 2015-06-29 | 532.59 |
| 2015-06-26 | 541.28 |
| 2015-06-25 | 543.45 |
| 2015-06-24 | 536.93 |
| 2015-06-23 | 536.93 |
| 2015-06-22 | 543.45 |
| 2015-06-19 | 543.45 |
| 2015-06-18 | 541.28 |
| 2015-06-17 | 541.28 |
| 2015-06-16 | 545.63 |
| 2015-06-15 | 541.28 |
| 2015-06-12 | 530.41 |
| 2015-06-11 | 530.41 |
| 2015-06-10 | 554.32 |
| 2015-06-09 | 563.02 |
| 2015-06-08 | 545.63 |
| 2015-06-05 | 539.11 |
| 2015-06-04 | 552.15 |
| 2015-06-03 | 556.50 |
| 2015-06-02 | 543.45 |
| 2015-06-01 | 543.45 |
| 2015-05-29 | 543.45 |
| 2015-05-28 | 545.63 |
| 2015-05-27 | 548.89 |
| 2015-05-26 | 555.33 |
| 2015-05-22 | 544.59 |
| 2015-05-21 | 546.74 |
| 2015-05-20 | 546.74 |
| 2015-05-19 | 559.63 |
| 2015-05-18 | 555.33 |
| 2015-05-15 | 544.59 |
| 2015-05-14 | 548.89 |
| 2015-05-13 | 583.27 |
| 2015-05-12 | 551.04 |
| 2015-05-11 | 596.16 |
| 2015-05-08 | 572.52 |
| 2015-05-07 | 570.38 |
| 2015-05-06 | 587.56 |
| 2015-05-05 | 609.05 |
| 2015-05-04 | 490.88 |
| 2015-04-30 | 458.65 |
| 2015-04-29 | 441.46 |
| 2015-04-28 | 428.57 |
| 2015-04-27 | 443.61 |
| 2015-04-24 | 441.46 |
| 2015-04-23 | 437.16 |
| 2015-04-22 | 441.46 |
| 2015-04-21 | 437.16 |
| 2015-04-20 | 439.31 |
| 2015-04-17 | 447.90 |
| 2015-04-16 | 450.05 |
| 2015-04-15 | 450.05 |
| 2015-04-14 | 450.05 |
| 2015-04-13 | 452.20 |
| 2015-04-10 | 439.31 |
| 2015-04-09 | 437.16 |
| 2015-04-08 | 437.16 |
| 2015-04-02 | 437.16 |
| 2015-04-01 | 437.16 |
| 2015-03-31 | 437.16 |
| 2015-03-30 | 437.16 |
| 2015-03-27 | 437.16 |
| 2015-03-26 | 428.57 |
| 2015-03-25 | 430.71 |
| 2015-03-24 | 437.16 |
| 2015-03-23 | 424.27 |
| 2015-03-20 | 424.27 |
| 2015-03-19 | 419.97 |
| 2015-03-18 | 441.46 |
| 2015-03-17 | 441.46 |
| 2015-03-16 | 437.16 |
| 2015-03-13 | 437.16 |
| 2015-03-12 | 437.16 |
| 2015-03-11 | 430.71 |
| 2015-03-10 | 430.71 |
| 2015-03-09 | 430.71 |
| 2015-03-06 | 430.71 |
| 2015-03-05 | 443.61 |
| 2015-03-04 | 443.61 |
| 2015-03-03 | 439.31 |
| 2015-03-02 | 439.31 |
| 2015-02-27 | 447.90 |
| 2015-02-26 | 447.90 |
| 2015-02-25 | 441.46 |
| 2015-02-24 | 456.50 |
| 2015-02-23 | 456.50 |
| 2015-02-18 | 456.50 |
| 2015-02-17 | 456.50 |
| 2015-02-16 | 452.20 |
| 2015-02-13 | 435.01 |
| 2015-02-12 | 439.31 |
| 2015-02-11 | 437.16 |
| 2015-02-10 | 437.16 |
| 2015-02-09 | 441.46 |
| 2015-02-06 | 443.61 |
| 2015-02-05 | 437.16 |
| 2015-02-04 | 441.46 |
| 2015-02-03 | 441.46 |
| 2015-02-02 | 437.16 |
| 2015-01-30 | 426.42 |
| 2015-01-29 | 426.42 |
| 2015-01-28 | 437.16 |
| 2015-01-27 | 447.90 |
| 2015-01-26 | 450.05 |
| 2015-01-23 | 452.20 |
| 2015-01-22 | 432.86 |
| 2015-01-21 | 415.67 |
| 2015-01-20 | 419.97 |
| 2015-01-19 | 419.97 |
| 2015-01-16 | 419.97 |
| 2015-01-15 | 419.97 |
| 2015-01-14 | 419.97 |
| 2015-01-13 | 417.82 |
| 2015-01-12 | 415.67 |
| 2015-01-09 | 415.67 |
| 2015-01-08 | 404.93 |
| 2015-01-07 | 400.63 |
| 2015-01-06 | 407.08 |
| 2015-01-05 | 426.42 |
| 2015-01-02 | 426.42 |
| 2014-12-31 | 426.42 |
| 2014-12-30 | 415.67 |
| 2014-12-29 | 437.16 |
| 2014-12-24 | 432.86 |
| 2014-12-23 | 432.86 |
| 2014-12-22 | 404.93 |
| 2014-12-19 | 404.93 |
| 2014-12-18 | 404.93 |
| 2014-12-17 | 404.93 |
| 2014-12-16 | 404.93 |
| 2014-12-15 | 404.93 |
| 2014-12-12 | 404.93 |
| 2014-12-11 | 404.93 |
| 2014-12-10 | 404.93 |
| 2014-12-09 | 404.93 |
| 2014-12-08 | 411.38 |
| 2014-12-05 | 407.08 |
| 2014-12-04 | 407.08 |
| 2014-12-03 | 407.08 |
| 2014-12-02 | 407.08 |
| 2014-12-01 | 407.08 |
| 2014-11-28 | 411.38 |
| 2014-11-27 | 411.38 |
| 2014-11-26 | 411.38 |
| 2014-11-25 | 411.38 |
| 2014-11-24 | 411.38 |
| 2014-11-21 | 411.38 |
| 2014-11-20 | 411.38 |
| 2014-11-19 | 407.08 |
| 2014-11-18 | 409.23 |
| 2014-11-17 | 409.23 |
| 2014-11-14 | 409.23 |
| 2014-11-13 | 419.97 |
| 2014-11-12 | 411.38 |
| 2014-11-11 | 407.08 |
| 2014-11-10 | 407.08 |
| 2014-11-07 | 415.67 |
| 2014-11-06 | 415.67 |
| 2014-11-05 | 415.67 |
| 2014-11-04 | 415.67 |
| 2014-11-03 | 415.67 |
| 2014-10-31 | 415.67 |
| 2014-10-30 | 415.67 |
| 2014-10-29 | 411.38 |
| 2014-10-28 | 415.67 |
| 2014-10-27 | 415.67 |
| 2014-10-24 | 415.67 |
| 2014-10-23 | 417.82 |
| 2014-10-22 | 400.63 |
| 2014-10-21 | 411.38 |
| 2014-10-20 | 411.38 |
| 2014-10-17 | 411.38 |
| 2014-10-16 | 413.52 |
| 2014-10-15 | 413.52 |
| 2014-10-14 | 413.52 |
| 2014-10-13 | 413.52 |
| 2014-10-10 | 417.82 |
| 2014-10-09 | 417.82 |
| 2014-10-08 | 417.82 |
| 2014-10-07 | 415.67 |
| 2014-10-06 | 415.67 |
| 2014-10-03 | 415.67 |
| 2014-09-30 | 441.46 |
| 2014-09-29 | 441.46 |
| 2014-09-26 | 441.46 |
| 2014-09-25 | 441.46 |
| 2014-09-24 | 441.46 |
| 2014-09-23 | 441.46 |
| 2014-09-22 | 441.46 |
| 2014-09-19 | 441.46 |
| 2014-09-18 | 441.46 |
| 2014-09-17 | 441.46 |
| 2014-09-16 | 441.46 |
| 2014-09-15 | 441.46 |
| 2014-09-12 | 441.46 |
| 2014-09-11 | 441.46 |
| 2014-09-10 | 437.16 |
| 2014-09-08 | 437.16 |
| 2014-09-05 | 432.86 |
| 2014-09-04 | 432.86 |
| 2014-09-03 | 426.42 |
| 2014-09-02 | 422.12 |
| 2014-09-01 | 447.90 |
| 2014-08-29 | 447.90 |
| 2014-08-28 | 447.90 |
| 2014-08-27 | 454.35 |
| 2014-08-26 | 454.35 |
| 2014-08-25 | 454.35 |
| 2014-08-22 | 428.57 |
| 2014-08-21 | 426.42 |
| 2014-08-20 | 426.42 |
| 2014-08-19 | 426.42 |
| 2014-08-18 | 426.42 |
| 2014-08-15 | 426.42 |
| 2014-08-14 | 426.42 |
| 2014-08-13 | 426.42 |
| 2014-08-12 | 426.42 |
| 2014-08-11 | 404.93 |
| 2014-08-08 | 404.93 |
| 2014-08-07 | 404.93 |
| 2014-08-06 | 415.67 |
| 2014-08-05 | 415.67 |
| 2014-08-04 | 415.67 |
| 2014-08-01 | 415.67 |
| 2014-07-31 | 415.67 |
| 2014-07-30 | 437.16 |
| 2014-07-29 | 437.16 |
| 2014-07-28 | 435.01 |
| 2014-07-25 | 419.97 |
| 2014-07-24 | 426.42 |
| 2014-07-23 | 419.97 |
| 2014-07-22 | 415.67 |
| 2014-07-21 | 415.67 |
| 2014-07-18 | 415.67 |
| 2014-07-17 | 415.67 |
| 2014-07-16 | 415.67 |
| 2014-07-15 | 415.67 |
| 2014-07-14 | 415.67 |
| 2014-07-11 | 415.67 |
| 2014-07-10 | 426.42 |
| 2014-07-09 | 435.01 |
| 2014-07-08 | 439.31 |
| 2014-07-07 | 441.46 |
| 2014-07-04 | 443.61 |
| 2014-07-03 | 443.61 |
| 2014-07-02 | 458.65 |
| 2014-06-30 | 432.86 |
| 2014-06-27 | 417.82 |
| 2014-06-26 | 417.82 |
| 2014-06-25 | 417.82 |
| 2014-06-24 | 415.67 |
| 2014-06-23 | 415.67 |
| 2014-06-20 | 415.67 |
| 2014-06-19 | 419.97 |
| 2014-06-18 | 419.97 |
| 2014-06-17 | 437.16 |
| 2014-06-16 | 437.16 |
| 2014-06-13 | 417.82 |
| 2014-06-12 | 417.82 |
| 2014-06-11 | 437.16 |
| 2014-06-10 | 437.16 |
| 2014-06-09 | 428.57 |
| 2014-06-06 | 428.57 |
| 2014-06-05 | 446.83 |
| 2014-06-04 | 446.83 |
| 2014-06-03 | 448.95 |
| 2014-05-30 | 429.87 |
| 2014-05-29 | 429.87 |
| 2014-05-28 | 429.87 |
| 2014-05-27 | 429.87 |
| 2014-05-26 | 429.87 |
| 2014-05-23 | 429.87 |
| 2014-05-22 | 429.87 |
| 2014-05-21 | 429.87 |
| 2014-05-20 | 429.87 |
| 2014-05-19 | 429.87 |
| 2014-05-16 | 429.87 |
| 2014-05-15 | 429.87 |
| 2014-05-14 | 429.87 |
| 2014-05-13 | 429.87 |
| 2014-05-12 | 429.87 |
| 2014-05-09 | 419.28 |
| 2014-05-08 | 419.28 |
| 2014-05-07 | 419.28 |
| 2014-05-05 | 421.39 |
| 2014-05-02 | 421.39 |
| 2014-04-30 | 429.87 |
| 2014-04-29 | 429.87 |
| 2014-04-28 | 446.83 |
| 2014-04-25 | 446.83 |
| 2014-04-24 | 446.83 |
| 2014-04-23 | 429.87 |
| 2014-04-22 | 436.23 |
| 2014-04-17 | 436.23 |
| 2014-04-16 | 436.23 |
| 2014-04-15 | 436.23 |
| 2014-04-14 | 429.87 |
| 2014-04-11 | 442.59 |
| 2014-04-10 | 442.59 |
| 2014-04-09 | 442.59 |
| 2014-04-08 | 446.83 |
| 2014-04-07 | 459.55 |
| 2014-04-04 | 459.55 |
| 2014-04-03 | 459.55 |
| 2014-04-02 | 451.07 |
| 2014-04-01 | 457.43 |
| 2014-03-31 | 442.59 |
| 2014-03-28 | 461.67 |
| 2014-03-27 | 436.23 |
| 2014-03-26 | 451.07 |
| 2014-03-25 | 429.87 |
| 2014-03-24 | 429.87 |
| 2014-03-21 | 431.99 |
| 2014-03-20 | 431.99 |
| 2014-03-19 | 431.99 |
| 2014-03-18 | 438.35 |
| 2014-03-17 | 440.47 |
| 2014-03-14 | 440.47 |
| 2014-03-13 | 425.63 |
| 2014-03-12 | 419.28 |
| 2014-03-11 | 419.28 |
| 2014-03-10 | 419.28 |
| 2014-03-07 | 421.39 |
| 2014-03-06 | 421.39 |
| 2014-03-05 | 419.28 |
| 2014-03-04 | 419.28 |
| 2014-03-03 | 419.28 |
| 2014-02-28 | 429.87 |
| 2014-02-27 | 429.87 |
| 2014-02-26 | 429.87 |
| 2014-02-25 | 431.99 |
| 2014-02-24 | 431.99 |
| 2014-02-21 | 429.87 |
| 2014-02-20 | 429.87 |
| 2014-02-19 | 429.87 |
| 2014-02-18 | 438.35 |
| 2014-02-17 | 438.35 |
| 2014-02-14 | 438.35 |
| 2014-02-13 | 446.83 |
| 2014-02-12 | 468.02 |
| 2014-02-11 | 459.55 |
| 2014-02-10 | 440.47 |
| 2014-02-07 | 448.95 |
| 2014-02-06 | 429.87 |
| 2014-02-05 | 429.87 |
| 2014-02-04 | 429.87 |
| 2014-01-30 | 429.87 |
| 2014-01-29 | 429.87 |
| 2014-01-28 | 440.47 |
| 2014-01-27 | 429.87 |
| 2014-01-24 | 429.87 |
| 2014-01-23 | 429.87 |
| 2014-01-22 | 429.87 |
| 2014-01-21 | 419.28 |
| 2014-01-20 | 419.28 |
| 2014-01-17 | 429.87 |
| 2014-01-16 | 429.87 |
| 2014-01-15 | 440.47 |
| 2014-01-14 | 429.87 |
| 2014-01-13 | 429.87 |
| 2014-01-10 | 408.68 |
| 2014-01-09 | 408.68 |
| 2014-01-08 | 408.68 |
| 2014-01-07 | 408.68 |
| 2014-01-06 | 408.68 |
| 2014-01-03 | 408.68 |
| 2014-01-02 | 419.28 |
| 2013-12-31 | 419.28 |
| 2013-12-30 | 419.28 |
| 2013-12-27 | 419.28 |
| 2013-12-24 | 429.87 |
| 2013-12-23 | 415.04 |
| 2013-12-20 | 412.92 |
| 2013-12-19 | 412.92 |
| 2013-12-18 | 398.08 |
| 2013-12-17 | 379.00 |
| 2013-12-16 | 379.00 |
| 2013-12-13 | 379.00 |
| 2013-12-12 | 376.89 |
| 2013-12-11 | 366.29 |
| 2013-12-10 | 366.29 |
| 2013-12-09 | 364.17 |
| 2013-12-06 | 364.17 |
| 2013-12-05 | 364.17 |
| 2013-12-04 | 364.17 |
| 2013-12-03 | 364.17 |
| 2013-12-02 | 364.17 |
| 2013-11-29 | 364.17 |
| 2013-11-28 | 364.17 |
| 2013-11-27 | 366.29 |
| 2013-11-26 | 364.17 |
| 2013-11-25 | 370.53 |
| 2013-11-22 | 379.00 |
| 2013-11-21 | 357.81 |
| 2013-11-20 | 368.41 |
| 2013-11-19 | 368.41 |
| 2013-11-18 | 368.41 |
| 2013-11-15 | 368.41 |
| 2013-11-14 | 355.69 |
| 2013-11-13 | 362.05 |
| 2013-11-12 | 362.05 |
| 2013-11-11 | 370.53 |
| 2013-11-08 | 370.53 |
| 2013-11-07 | 368.41 |
| 2013-11-06 | 379.00 |
| 2013-11-05 | 374.77 |
| 2013-11-04 | 370.53 |
| 2013-11-01 | 376.89 |
| 2013-10-31 | 376.89 |
| 2013-10-30 | 376.89 |
| 2013-10-29 | 376.89 |
| 2013-10-28 | 385.36 |
| 2013-10-25 | 402.32 |
| 2013-10-24 | 402.32 |
| 2013-10-23 | 402.32 |
| 2013-10-22 | 402.32 |
| 2013-10-21 | 402.32 |
| 2013-10-18 | 402.32 |
| 2013-10-17 | 402.32 |
| 2013-10-16 | 402.32 |
| 2013-10-15 | 402.32 |
| 2013-10-11 | 398.08 |
| 2013-10-10 | 429.87 |
| 2013-10-09 | 429.87 |
| 2013-10-08 | 429.87 |
| 2013-10-07 | 429.87 |
| 2013-10-04 | 408.68 |
| 2013-10-03 | 408.68 |
| 2013-10-02 | 408.68 |
| 2013-09-30 | 408.68 |
| 2013-09-27 | 408.68 |
| 2013-09-26 | 404.44 |
| 2013-09-25 | 419.28 |
| 2013-09-24 | 419.28 |
| 2013-09-23 | 419.28 |
| 2013-09-19 | 438.35 |
| 2013-09-18 | 415.04 |
| 2013-09-17 | 406.56 |
| 2013-09-16 | 406.56 |
| 2013-09-13 | 406.56 |
| 2013-09-12 | 406.56 |
| 2013-09-11 | 406.56 |
| 2013-09-10 | 419.28 |
| 2013-09-09 | 419.28 |
| 2013-09-06 | 419.28 |
| 2013-09-05 | 415.04 |
| 2013-09-04 | 408.68 |
| 2013-09-03 | 415.04 |
| 2013-09-02 | 398.08 |
| 2013-08-30 | 408.68 |
| 2013-08-29 | 408.68 |
| 2013-08-28 | 408.68 |
| 2013-08-27 | 408.68 |
| 2013-08-26 | 408.68 |
| 2013-08-23 | 408.68 |
| 2013-08-22 | 408.68 |
| 2013-08-21 | 408.68 |
| 2013-08-20 | 408.68 |
| 2013-08-19 | 408.68 |
| 2013-08-16 | 408.68 |
| 2013-08-15 | 408.68 |
| 2013-08-13 | 408.68 |
| 2013-08-12 | 419.28 |
| 2013-08-09 | 415.04 |
| 2013-08-08 | 415.04 |
| 2013-08-07 | 415.04 |
| 2013-08-06 | 415.04 |
| 2013-08-05 | 415.04 |
| 2013-08-02 | 415.04 |
| 2013-08-01 | 415.04 |
| 2013-07-31 | 415.04 |
| 2013-07-30 | 415.04 |
| 2013-07-29 | 415.04 |
| 2013-07-26 | 415.04 |
| 2013-07-25 | 415.04 |
| 2013-07-24 | 415.04 |
| 2013-07-23 | 431.99 |
| 2013-07-22 | 431.99 |
| 2013-07-19 | 431.99 |
| 2013-07-18 | 431.99 |
| 2013-07-17 | 431.99 |
| 2013-07-16 | 431.99 |
| 2013-07-15 | 429.87 |
| 2013-07-12 | 429.87 |
| 2013-07-11 | 459.55 |
| 2013-07-10 | 440.47 |
| 2013-07-09 | 410.80 |
| 2013-07-08 | 410.80 |
| 2013-07-05 | 410.80 |
| 2013-07-04 | 410.80 |
| 2013-07-03 | 410.80 |
| 2013-07-02 | 410.80 |
| 2013-06-28 | 410.80 |
| 2013-06-27 | 415.04 |
| 2013-06-26 | 415.04 |
| 2013-06-25 | 408.68 |
| 2013-06-24 | 451.07 |
| 2013-06-21 | 451.07 |
| 2013-06-20 | 459.55 |
| 2013-06-19 | 423.51 |
| 2013-06-18 | 423.51 |
| 2013-06-17 | 423.51 |
| 2013-06-14 | 423.51 |
| 2013-06-13 | 419.28 |
| 2013-06-11 | 419.28 |
| 2013-06-10 | 419.28 |
| 2013-06-07 | 419.28 |
| 2013-06-06 | 419.28 |
| 2013-06-05 | 419.28 |
| 2013-06-04 | 419.28 |
| 2013-06-03 | 421.39 |
| 2013-05-31 | 421.39 |
| 2013-05-30 | 421.39 |
| 2013-05-29 | 421.39 |
| 2013-05-28 | 419.28 |
| 2013-05-27 | 419.28 |
| 2013-05-24 | 419.28 |
| 2013-05-23 | 419.28 |
| 2013-05-22 | 422.45 |
| 2013-05-21 | 422.45 |
| 2013-05-20 | 422.45 |
| 2013-05-16 | 422.45 |
| 2013-05-15 | 430.81 |
| 2013-05-14 | 430.81 |
| 2013-05-13 | 422.45 |
| 2013-05-10 | 422.45 |
| 2013-05-09 | 422.45 |
| 2013-05-08 | 422.45 |
| 2013-05-07 | 422.45 |
| 2013-05-06 | 432.90 |
| 2013-05-03 | 422.45 |
| 2013-05-02 | 422.45 |
| 2013-04-30 | 422.45 |
| 2013-04-29 | 422.45 |
| 2013-04-26 | 422.45 |
| 2013-04-25 | 422.45 |
| 2013-04-24 | 422.45 |
| 2013-04-23 | 401.56 |
| 2013-04-22 | 420.36 |
| 2013-04-19 | 420.36 |
| 2013-04-18 | 420.36 |
| 2013-04-17 | 420.36 |
| 2013-04-16 | 420.36 |
| 2013-04-15 | 430.81 |
| 2013-04-12 | 416.18 |
| 2013-04-11 | 420.36 |
| 2013-04-10 | 420.36 |
| 2013-04-09 | 416.18 |
| 2013-04-08 | 422.45 |
| 2013-04-05 | 439.17 |
| 2013-04-03 | 441.26 |
| 2013-04-02 | 443.35 |
| 2013-03-28 | 443.35 |
| 2013-03-27 | 418.27 |
| 2013-03-26 | 418.27 |
| 2013-03-25 | 418.27 |
| 2013-03-22 | 418.27 |
| 2013-03-21 | 418.27 |
| 2013-03-20 | 418.27 |
| 2013-03-19 | 422.45 |
| 2013-03-18 | 422.45 |
| 2013-03-15 | 422.45 |
| 2013-03-14 | 422.45 |
| 2013-03-13 | 422.45 |
| 2013-03-12 | 432.90 |
| 2013-03-11 | 434.99 |
| 2013-03-08 | 426.63 |
| 2013-03-07 | 424.54 |
| 2013-03-06 | 432.90 |
| 2013-03-05 | 432.90 |
| 2013-03-04 | 449.62 |
| 2013-03-01 | 449.62 |
| 2013-02-28 | 443.35 |
| 2013-02-27 | 447.53 |
| 2013-02-26 | 422.45 |
| 2013-02-25 | 424.54 |
| 2013-02-22 | 426.63 |
| 2013-02-21 | 422.45 |
| 2013-02-20 | 432.90 |
| 2013-02-19 | 432.90 |
| 2013-02-18 | 422.45 |
| 2013-02-15 | 426.63 |
| 2013-02-14 | 422.45 |
| 2013-02-08 | 412.01 |
| 2013-02-07 | 418.27 |
| 2013-02-06 | 422.45 |
| 2013-02-05 | 424.54 |
| 2013-02-04 | 422.45 |
| 2013-02-01 | 422.45 |
| 2013-01-31 | 418.27 |
| 2013-01-30 | 418.27 |
| 2013-01-29 | 422.45 |
| 2013-01-28 | 426.63 |
| 2013-01-25 | 426.63 |
| 2013-01-24 | 428.72 |
| 2013-01-23 | 430.81 |
| 2013-01-22 | 422.45 |
| 2013-01-21 | 422.45 |
| 2013-01-18 | 416.18 |
| 2013-01-17 | 405.74 |
| 2013-01-16 | 393.20 |
| 2013-01-15 | 420.36 |
| 2013-01-14 | 391.11 |
| 2013-01-11 | 391.11 |
| 2013-01-10 | 382.75 |
| 2013-01-09 | 380.66 |
| 2013-01-08 | 397.38 |
| 2013-01-07 | 380.66 |
| 2013-01-04 | 380.66 |
| 2013-01-03 | 359.76 |
| 2013-01-02 | 359.76 |
| 2012-12-31 | 359.76 |
| 2012-12-28 | 359.76 |
| 2012-12-27 | 359.76 |
| 2012-12-24 | 359.76 |
| 2012-12-21 | 359.76 |
| 2012-12-20 | 359.76 |
| 2012-12-19 | 359.76 |
| 2012-12-18 | 359.76 |
| 2012-12-17 | 359.76 |
| 2012-12-14 | 359.76 |
| 2012-12-13 | 361.85 |
| 2012-12-12 | 361.85 |
| 2012-12-11 | 359.76 |
| 2012-12-10 | 359.76 |
| 2012-12-07 | 359.76 |
| 2012-12-06 | 349.31 |
| 2012-12-05 | 347.22 |
| 2012-12-04 | 338.86 |
| 2012-12-03 | 334.68 |
| 2012-11-30 | 334.68 |
| 2012-11-29 | 334.68 |
| 2012-11-28 | 334.68 |
| 2012-11-27 | 320.05 |
| 2012-11-26 | 317.96 |
| 2012-11-23 | 353.49 |
| 2012-11-22 | 359.76 |
| 2012-11-21 | 315.87 |
| 2012-11-20 | 313.78 |
| 2012-11-19 | 322.14 |
| 2012-11-16 | 330.50 |
| 2012-11-15 | 330.50 |
| 2012-11-14 | 324.23 |
| 2012-11-13 | 313.78 |
| 2012-11-12 | 320.05 |
| 2012-11-09 | 320.05 |
| 2012-11-08 | 320.05 |
| 2012-11-07 | 317.96 |
| 2012-11-06 | 317.96 |
| 2012-11-05 | 317.96 |
| 2012-11-02 | 317.96 |
| 2012-11-01 | 317.96 |
| 2012-10-31 | 317.96 |
| 2012-10-30 | 317.96 |
| 2012-10-29 | 303.33 |
| 2012-10-26 | 317.96 |
| 2012-10-25 | 334.68 |
| 2012-10-24 | 334.68 |
| 2012-10-22 | 334.68 |
| 2012-10-19 | 334.68 |
| 2012-10-18 | 320.05 |
| 2012-10-17 | 313.78 |
| 2012-10-16 | 313.78 |
| 2012-10-15 | 311.69 |
| 2012-10-12 | 311.69 |
| 2012-10-11 | 317.96 |
| 2012-10-10 | 317.96 |
| 2012-10-09 | 320.05 |
| 2012-10-08 | 313.78 |
| 2012-10-05 | 311.69 |
| 2012-10-04 | 305.42 |
| 2012-10-03 | 315.87 |
| 2012-09-28 | 338.86 |
| 2012-09-27 | 322.14 |
| 2012-09-26 | 322.14 |
| 2012-09-25 | 309.60 |
| 2012-09-24 | 317.96 |
| 2012-09-21 | 336.77 |
| 2012-09-20 | 309.60 |
| 2012-09-19 | 326.32 |
| 2012-09-18 | 303.33 |
| 2012-09-17 | 303.33 |
| 2012-09-14 | 301.24 |
| 2012-09-13 | 299.16 |
| 2012-09-12 | 299.16 |
| 2012-09-11 | 297.07 |
| 2012-09-10 | 297.07 |
| 2012-09-07 | 297.07 |
| 2012-09-06 | 301.24 |
| 2012-09-05 | 301.24 |
| 2012-09-04 | 301.24 |
| 2012-09-03 | 301.24 |
| 2012-08-31 | 301.24 |
| 2012-08-30 | 301.24 |
| 2012-08-29 | 301.24 |
| 2012-08-28 | 301.24 |
| 2012-08-27 | 301.24 |
| 2012-08-24 | 303.33 |
| 2012-08-23 | 303.33 |
| 2012-08-22 | 303.33 |
| 2012-08-21 | 301.24 |
| 2012-08-20 | 301.24 |
| 2012-08-17 | 301.24 |
| 2012-08-16 | 301.24 |
| 2012-08-15 | 301.24 |
| 2012-08-14 | 301.24 |
| 2012-08-13 | 301.24 |
| 2012-08-10 | 301.24 |
| 2012-08-09 | 301.24 |
| 2012-08-08 | 301.24 |
| 2012-08-07 | 301.24 |
| 2012-08-06 | 301.24 |
| 2012-08-03 | 301.24 |
| 2012-08-02 | 301.24 |
| 2012-08-01 | 301.24 |
| 2012-07-31 | 301.24 |
| 2012-07-30 | 307.51 |
| 2012-07-27 | 307.51 |
| 2012-07-26 | 307.51 |
| 2012-07-25 | 307.51 |
| 2012-07-24 | 307.51 |
| 2012-07-23 | 307.51 |
| 2012-07-20 | 307.51 |
| 2012-07-19 | 307.51 |
| 2012-07-18 | 307.51 |
| 2012-07-17 | 313.78 |
| 2012-07-16 | 313.78 |
| 2012-07-13 | 313.78 |
| 2012-07-12 | 313.78 |
| 2012-07-11 | 313.78 |
| 2012-07-10 | 307.51 |
| 2012-07-09 | 307.51 |
| 2012-07-06 | 301.24 |
| 2012-07-05 | 301.24 |
| 2012-07-04 | 301.24 |
| 2012-07-03 | 301.24 |
| 2012-06-29 | 301.24 |
| 2012-06-28 | 301.24 |
| 2012-06-27 | 301.24 |
| 2012-06-26 | 301.24 |
| 2012-06-25 | 301.24 |
| 2012-06-22 | 301.24 |
| 2012-06-21 | 301.24 |
| 2012-06-20 | 307.51 |
| 2012-06-19 | 307.51 |
| 2012-06-18 | 307.51 |
| 2012-06-15 | 307.51 |
| 2012-06-14 | 307.51 |
| 2012-06-13 | 301.24 |
| 2012-06-12 | 301.24 |
| 2012-06-11 | 301.24 |
| 2012-06-08 | 301.24 |
| 2012-06-07 | 301.24 |
| 2012-06-06 | 301.24 |
| 2012-06-05 | 301.24 |
| 2012-06-04 | 301.24 |
| 2012-06-01 | 301.24 |
| 2012-05-31 | 301.24 |
| 2012-05-30 | 307.51 |
| 2012-05-29 | 307.51 |
| 2012-05-28 | 301.24 |
| 2012-05-25 | 301.24 |
| 2012-05-24 | 301.24 |
| 2012-05-23 | 301.24 |
| 2012-05-22 | 301.24 |
| 2012-05-21 | 301.24 |
| 2012-05-18 | 301.24 |
| 2012-05-17 | 301.24 |
| 2012-05-16 | 301.24 |
| 2012-05-15 | 301.24 |
| 2012-05-14 | 301.24 |
| 2012-05-11 | 301.24 |
| 2012-05-10 | 301.24 |
| 2012-05-09 | 301.24 |
| 2012-05-08 | 301.24 |
| 2012-05-07 | 301.24 |
| 2012-05-04 | 301.24 |
| 2012-05-03 | 301.24 |
| 2012-05-02 | 301.24 |
| 2012-04-30 | 301.24 |
| 2012-04-27 | 301.24 |
| 2012-04-26 | 301.24 |
| 2012-04-25 | 301.24 |
| 2012-04-24 | 301.24 |
| 2012-04-23 | 301.24 |
| 2012-04-20 | 301.24 |
| 2012-04-19 | 303.30 |
| 2012-04-18 | 303.30 |
| 2012-04-17 | 301.24 |
| 2012-04-16 | 301.24 |
| 2012-04-13 | 301.24 |
| 2012-04-12 | 301.24 |
| 2012-04-11 | 301.24 |
| 2012-04-10 | 301.24 |
| 2012-04-05 | 301.24 |
| 2012-04-03 | 301.24 |
| 2012-04-02 | 301.24 |
| 2012-03-30 | 301.24 |
| 2012-03-29 | 301.24 |
| 2012-03-28 | 301.24 |
| 2012-03-27 | 301.24 |
| 2012-03-26 | 301.24 |
| 2012-03-23 | 301.24 |
| 2012-03-22 | 301.24 |
| 2012-03-21 | 301.24 |
| 2012-03-20 | 301.24 |
| 2012-03-19 | 301.24 |
| 2012-03-16 | 301.24 |
| 2012-03-15 | 301.24 |
| 2012-03-14 | 305.36 |
| 2012-03-13 | 303.30 |
| 2012-03-12 | 301.24 |
| 2012-03-09 | 315.65 |
| 2012-03-08 | 315.65 |
| 2012-03-07 | 315.65 |
| 2012-03-06 | 315.65 |
| 2012-03-05 | 315.65 |
| 2012-03-02 | 303.30 |
| 2012-03-01 | 311.53 |
| 2012-02-29 | 313.59 |
| 2012-02-28 | 311.53 |
| 2012-02-27 | 299.19 |
| 2012-02-24 | 299.19 |
| 2012-02-23 | 299.19 |
| 2012-02-22 | 311.53 |
| 2012-02-21 | 311.53 |
| 2012-02-20 | 295.07 |
| 2012-02-17 | 290.96 |
| 2012-02-16 | 290.96 |
| 2012-02-15 | 290.96 |
| 2012-02-14 | 293.01 |
| 2012-02-13 | 288.90 |
| 2012-02-10 | 288.90 |
| 2012-02-09 | 286.84 |
| 2012-02-08 | 286.84 |
| 2012-02-07 | 303.30 |
| 2012-02-06 | 299.19 |
| 2012-02-03 | 299.19 |
| 2012-02-02 | 299.19 |
| 2012-02-01 | 299.19 |
| 2012-01-31 | 299.19 |
| 2012-01-30 | 299.19 |
| 2012-01-27 | 299.19 |
| 2012-01-26 | 299.19 |
| 2012-01-20 | 299.19 |
| 2012-01-19 | 299.19 |
| 2012-01-18 | 299.19 |
| 2012-01-17 | 299.19 |
| 2012-01-16 | 299.19 |
| 2012-01-13 | 299.19 |
| 2012-01-12 | 301.24 |
| 2012-01-11 | 288.90 |
| 2012-01-10 | 301.24 |
| 2012-01-09 | 295.07 |
| 2012-01-06 | 295.07 |
| 2012-01-05 | 295.07 |
| 2012-01-04 | 295.07 |
| 2012-01-03 | 295.07 |
| 2011-12-30 | 280.67 |
| 2011-12-29 | 284.78 |
| 2011-12-28 | 288.90 |
| 2011-12-23 | 288.90 |
| 2011-12-22 | 288.90 |
| 2011-12-21 | 288.90 |
| 2011-12-20 | 288.90 |
| 2011-12-19 | 288.90 |
| 2011-12-16 | 288.90 |
| 2011-12-15 | 290.96 |
| 2011-12-14 | 290.96 |
| 2011-12-13 | 290.96 |
| 2011-12-12 | 295.07 |
| 2011-12-09 | 295.07 |
| 2011-12-08 | 295.07 |
| 2011-12-07 | 295.07 |
| 2011-12-06 | 295.07 |
| 2011-12-05 | 295.07 |
| 2011-12-02 | 295.07 |
| 2011-12-01 | 295.07 |
| 2011-11-30 | 295.07 |
| 2011-11-29 | 295.07 |
| 2011-11-28 | 290.96 |
| 2011-11-25 | 280.67 |
| 2011-11-24 | 286.84 |
| 2011-11-23 | 301.24 |
| 2011-11-22 | 301.24 |
| 2011-11-21 | 301.24 |
| 2011-11-18 | 301.24 |
| 2011-11-17 | 301.24 |
| 2011-11-16 | 286.84 |
| 2011-11-15 | 286.84 |
| 2011-11-14 | 295.07 |
| 2011-11-11 | 311.53 |
| 2011-11-10 | 311.53 |
| 2011-11-09 | 311.53 |
| 2011-11-08 | 282.73 |
| 2011-11-07 | 282.73 |
| 2011-11-04 | 282.73 |
| 2011-11-03 | 301.24 |
| 2011-11-02 | 301.24 |
| 2011-11-01 | 301.24 |
| 2011-10-31 | 301.24 |
| 2011-10-28 | 311.53 |
| 2011-10-27 | 301.24 |
| 2011-10-26 | 301.24 |
| 2011-10-25 | 301.24 |
| 2011-10-24 | 301.24 |
| 2011-10-21 | 286.84 |
| 2011-10-20 | 286.84 |
| 2011-10-19 | 297.13 |
| 2011-10-18 | 297.13 |
| 2011-10-17 | 297.13 |
| 2011-10-14 | 290.96 |
| 2011-10-13 | 301.24 |
| 2011-10-12 | 280.67 |
| 2011-10-11 | 280.67 |
| 2011-10-10 | 280.67 |
| 2011-10-07 | 270.38 |
| 2011-10-06 | 280.67 |
| 2011-10-04 | 266.26 |
| 2011-10-03 | 270.38 |
| 2011-09-30 | 280.67 |
| 2011-09-28 | 290.96 |
| 2011-09-27 | 284.78 |
| 2011-09-26 | 290.96 |
| 2011-09-23 | 290.96 |
| 2011-09-22 | 307.42 |
| 2011-09-21 | 309.48 |
| 2011-09-20 | 315.65 |
| 2011-09-19 | 315.65 |
| 2011-09-16 | 315.65 |
| 2011-09-15 | 315.65 |
| 2011-09-14 | 315.65 |
| 2011-09-12 | 315.65 |
| 2011-09-09 | 356.80 |
| 2011-09-08 | 330.05 |
| 2011-09-07 | 342.40 |
| 2011-09-06 | 342.40 |
| 2011-09-05 | 352.69 |
| 2011-09-02 | 362.97 |
| 2011-09-01 | 362.97 |
| 2011-08-31 | 340.34 |
| 2011-08-30 | 336.23 |
| 2011-08-29 | 332.11 |
| 2011-08-26 | 319.76 |
| 2011-08-25 | 307.42 |
| 2011-08-24 | 307.42 |
| 2011-08-23 | 307.42 |
| 2011-08-22 | 307.42 |
| 2011-08-19 | 307.42 |
| 2011-08-18 | 307.42 |
| 2011-08-17 | 301.24 |
| 2011-08-16 | 301.24 |
| 2011-08-15 | 301.24 |
| 2011-08-12 | 301.24 |
| 2011-08-11 | 301.24 |
| 2011-08-10 | 301.24 |
| 2011-08-09 | 299.19 |
| 2011-08-08 | 301.24 |
| 2011-08-05 | 301.24 |
| 2011-08-04 | 311.53 |
| 2011-08-03 | 307.42 |
| 2011-08-02 | 307.42 |
| 2011-08-01 | 311.53 |
| 2011-07-29 | 311.53 |
| 2011-07-28 | 311.53 |
| 2011-07-27 | 311.53 |
| 2011-07-26 | 311.53 |
| 2011-07-25 | 311.53 |
| 2011-07-22 | 311.53 |
| 2011-07-21 | 303.30 |
| 2011-07-20 | 303.30 |
| 2011-07-19 | 303.30 |
| 2011-07-18 | 303.30 |
| 2011-07-15 | 317.71 |
| 2011-07-14 | 317.71 |
| 2011-07-13 | 317.71 |
| 2011-07-12 | 311.53 |
| 2011-07-11 | 311.53 |
| 2011-07-08 | 313.59 |
| 2011-07-07 | 313.59 |
| 2011-07-06 | 313.59 |
| 2011-07-05 | 317.71 |
| 2011-07-04 | 317.71 |
| 2011-06-30 | 317.71 |
| 2011-06-29 | 317.71 |
| 2011-06-28 | 317.71 |
| 2011-06-27 | 317.71 |
| 2011-06-24 | 321.82 |
| 2011-06-23 | 321.82 |
| 2011-06-22 | 321.82 |
| 2011-06-21 | 321.82 |
| 2011-06-20 | 323.88 |
| 2011-06-17 | 317.71 |
| 2011-06-16 | 317.71 |
| 2011-06-15 | 317.71 |
| 2011-06-14 | 321.82 |
| 2011-06-13 | 327.99 |
| 2011-06-10 | 327.99 |
| 2011-06-09 | 327.99 |
| 2011-06-08 | 321.82 |
| 2011-06-07 | 321.82 |
| 2011-06-03 | 321.82 |
| 2011-06-02 | 348.57 |
| 2011-06-01 | 332.11 |
| 2011-05-31 | 348.57 |
| 2011-05-30 | 332.11 |
| 2011-05-27 | 332.11 |
| 2011-05-26 | 332.11 |
| 2011-05-25 | 332.11 |
| 2011-05-24 | 332.11 |
| 2011-05-23 | 342.40 |
| 2011-05-20 | 342.40 |
| 2011-05-19 | 342.40 |
| 2011-05-18 | 350.63 |
| 2011-05-17 | 342.40 |
| 2011-05-16 | 342.40 |
| 2011-05-13 | 358.86 |
| 2011-05-12 | 354.74 |
| 2011-05-11 | 354.74 |
| 2011-05-09 | 354.74 |
| 2011-05-06 | 354.74 |
| 2011-05-05 | 354.74 |
| 2011-05-04 | 356.77 |
| 2011-05-03 | 356.77 |
| 2011-04-29 | 364.89 |
| 2011-04-28 | 364.89 |
| 2011-04-27 | 346.62 |
| 2011-04-26 | 346.62 |
| 2011-04-21 | 358.80 |
| 2011-04-20 | 342.56 |
| 2011-04-19 | 360.83 |
| 2011-04-18 | 364.89 |
| 2011-04-15 | 366.92 |
| 2011-04-14 | 364.89 |
| 2011-04-13 | 332.41 |
| 2011-04-12 | 330.38 |
| 2011-04-11 | 332.41 |
| 2011-04-08 | 354.74 |
| 2011-04-07 | 356.77 |
| 2011-04-06 | 330.38 |
| 2011-04-04 | 330.38 |
| 2011-04-01 | 326.32 |
| 2011-03-31 | 330.38 |
| 2011-03-30 | 330.38 |
| 2011-03-29 | 322.26 |
| 2011-03-28 | 324.29 |
| 2011-03-25 | 324.29 |
| 2011-03-24 | 324.29 |
| 2011-03-23 | 324.29 |
| 2011-03-22 | 324.29 |
| 2011-03-21 | 324.29 |
| 2011-03-18 | 324.29 |
| 2011-03-17 | 324.29 |
| 2011-03-16 | 326.32 |
| 2011-03-15 | 326.32 |
| 2011-03-14 | 326.32 |
| 2011-03-11 | 326.32 |
| 2011-03-10 | 306.02 |
| 2011-03-09 | 320.23 |
| 2011-03-08 | 320.23 |
| 2011-03-07 | 306.02 |
| 2011-03-04 | 306.02 |
| 2011-03-03 | 306.02 |
| 2011-03-02 | 306.02 |
| 2011-03-01 | 310.08 |
| 2011-02-28 | 303.99 |
| 2011-02-25 | 306.02 |
| 2011-02-24 | 306.02 |
| 2011-02-23 | 306.02 |
| 2011-02-22 | 310.08 |
| 2011-02-21 | 322.26 |
| 2011-02-18 | 322.26 |
| 2011-02-17 | 330.38 |
| 2011-02-16 | 330.38 |
| 2011-02-15 | 326.32 |
| 2011-02-14 | 326.32 |
| 2011-02-11 | 326.32 |
| 2011-02-10 | 336.47 |
| 2011-02-09 | 322.26 |
| 2011-02-08 | 350.68 |
| 2011-02-07 | 356.77 |
| 2011-02-02 | 356.77 |
| 2011-02-01 | 346.62 |
| 2011-01-31 | 346.62 |
| 2011-01-28 | 346.62 |
| 2011-01-27 | 330.38 |
| 2011-01-26 | 332.41 |
| 2011-01-25 | 332.41 |
| 2011-01-24 | 334.44 |
| 2011-01-21 | 348.65 |
| 2011-01-20 | 348.65 |
| 2011-01-19 | 334.44 |
| 2011-01-18 | 350.68 |
| 2011-01-17 | 354.74 |
| 2011-01-14 | 356.77 |
| 2011-01-13 | 366.92 |
| 2011-01-12 | 358.80 |
| 2011-01-11 | 358.80 |
| 2011-01-10 | 346.62 |
| 2011-01-07 | 344.59 |
| 2011-01-06 | 344.59 |
| 2011-01-05 | 344.59 |
| 2011-01-04 | 338.50 |
| 2011-01-03 | 326.32 |
| 2010-12-31 | 314.14 |
| 2010-12-30 | 320.23 |
| 2010-12-29 | 326.32 |
| 2010-12-28 | 326.32 |
| 2010-12-24 | 334.44 |
| 2010-12-23 | 322.26 |
| 2010-12-22 | 295.87 |
| 2010-12-21 | 289.78 |
| 2010-12-20 | 289.78 |
| 2010-12-17 | 289.78 |
| 2010-12-16 | 285.72 |
| 2010-12-15 | 277.60 |
| 2010-12-14 | 279.63 |
| 2010-12-13 | 273.54 |
| 2010-12-10 | 265.42 |
| 2010-12-09 | 265.42 |
| 2010-12-08 | 269.48 |
| 2010-12-07 | 271.51 |
| 2010-12-06 | 269.48 |
| 2010-12-03 | 275.57 |
| 2010-12-02 | 275.57 |
| 2010-12-01 | 261.36 |
| 2010-11-30 | 249.18 |
| 2010-11-29 | 251.21 |
| 2010-11-26 | 247.15 |
| 2010-11-25 | 255.27 |
| 2010-11-24 | 234.97 |
| 2010-11-23 | 230.91 |
| 2010-11-22 | 243.09 |
| 2010-11-19 | 234.97 |
| 2010-11-18 | 243.09 |
| 2010-11-17 | 241.06 |
| 2010-11-16 | 245.12 |
| 2010-11-15 | 247.15 |
| 2010-11-12 | 237.00 |
| 2010-11-11 | 237.00 |
| 2010-11-10 | 237.00 |
| 2010-11-09 | 234.97 |
| 2010-11-08 | 224.82 |
| 2010-11-05 | 218.73 |
| 2010-11-04 | 210.61 |
| 2010-11-03 | 206.55 |
| 2010-11-02 | 214.67 |
| 2010-11-01 | 208.58 |
| 2010-10-29 | 220.76 |
| 2010-10-28 | 222.79 |
| 2010-10-27 | 208.58 |
| 2010-10-26 | 216.70 |
| 2010-10-25 | 224.82 |
| 2010-10-22 | 216.70 |
| 2010-10-21 | 208.58 |
| 2010-10-20 | 208.58 |
| 2010-10-19 | 208.58 |
| 2010-10-18 | 208.58 |
| 2010-10-15 | 214.67 |
| 2010-10-14 | 224.82 |
| 2010-10-13 | 210.61 |
| 2010-10-12 | 210.61 |
| 2010-10-11 | 212.64 |
| 2010-10-08 | 216.70 |
| 2010-10-07 | 216.70 |
| 2010-10-06 | 216.70 |
| 2010-10-05 | 208.58 |
| 2010-10-04 | 208.58 |
| 2010-09-30 | 208.58 |
| 2010-09-29 | 208.58 |
| 2010-09-28 | 202.49 |
| 2010-09-27 | 200.46 |
| 2010-09-24 | 200.46 |
| 2010-09-22 | 210.61 |
| 2010-09-21 | 208.58 |
| 2010-09-20 | 202.49 |
| 2010-09-17 | 196.40 |
| 2010-09-16 | 196.40 |
| 2010-09-15 | 196.40 |
| 2010-09-14 | 196.40 |
| 2010-09-13 | 194.37 |
| 2010-09-10 | 190.31 |
| 2010-09-09 | 190.31 |
| 2010-09-08 | 190.31 |
| 2010-09-07 | 190.31 |
| 2010-09-06 | 190.31 |
| 2010-09-03 | 190.31 |
| 2010-09-02 | 194.37 |
| 2010-09-01 | 194.37 |
| 2010-08-31 | 194.37 |
| 2010-08-30 | 192.34 |
| 2010-08-27 | 186.25 |
| 2010-08-26 | 184.22 |
| 2010-08-25 | 186.25 |
| 2010-08-24 | 186.25 |
| 2010-08-23 | 184.22 |
| 2010-08-20 | 184.22 |
| 2010-08-19 | 184.22 |
| 2010-08-18 | 186.25 |
| 2010-08-17 | 176.09 |
| 2010-08-16 | 176.09 |
| 2010-08-13 | 176.09 |
| 2010-08-12 | 167.97 |
| 2010-08-11 | 176.09 |
| 2010-08-10 | 176.09 |
| 2010-08-09 | 176.09 |
| 2010-08-06 | 167.97 |
| 2010-08-05 | 176.09 |
| 2010-08-04 | 176.09 |
| 2010-08-03 | 176.09 |
| 2010-08-02 | 180.15 |
| 2010-07-30 | 174.06 |
| 2010-07-29 | 174.06 |
| 2010-07-28 | 174.06 |
| 2010-07-27 | 174.06 |
| 2010-07-26 | 174.06 |
| 2010-07-23 | 174.06 |
| 2010-07-22 | 174.06 |
| 2010-07-21 | 172.03 |
| 2010-07-20 | 167.97 |
| 2010-07-19 | 161.88 |
| 2010-07-16 | 161.88 |
| 2010-07-15 | 161.88 |
| 2010-07-14 | 163.91 |
| 2010-07-13 | 159.85 |
| 2010-07-12 | 163.91 |
| 2010-07-09 | 165.94 |
| 2010-07-08 | 159.85 |
| 2010-07-07 | 167.97 |
| 2010-07-06 | 167.97 |
| 2010-07-05 | 167.97 |
| 2010-07-02 | 163.91 |
| 2010-06-30 | 161.88 |
| 2010-06-29 | 161.88 |
| 2010-06-28 | 163.91 |
| 2010-06-25 | 163.91 |
| 2010-06-24 | 163.91 |
| 2010-06-23 | 163.91 |
| 2010-06-22 | 167.97 |
| 2010-06-21 | 167.97 |
| 2010-06-18 | 167.97 |
| 2010-06-17 | 161.88 |
| 2010-06-15 | 159.85 |
| 2010-06-14 | 159.85 |
| 2010-06-11 | 157.82 |
| 2010-06-10 | 161.88 |
| 2010-06-09 | 153.76 |
| 2010-06-08 | 159.85 |
| 2010-06-07 | 151.73 |
| 2010-06-04 | 157.82 |
| 2010-06-03 | 170.00 |
| 2010-06-02 | 159.85 |
| 2010-06-01 | 155.79 |
| 2010-05-31 | 165.94 |
| 2010-05-28 | 163.91 |
| 2010-05-27 | 157.82 |
| 2010-05-26 | 174.06 |
| 2010-05-25 | 155.79 |
| 2010-05-24 | 180.15 |
| 2010-05-20 | 190.31 |
| 2010-05-19 | 189.29 |
| 2010-05-18 | 189.29 |
| 2010-05-17 | 189.29 |
| 2010-05-14 | 189.29 |
| 2010-05-13 | 189.29 |
| 2010-05-12 | 187.30 |
| 2010-05-11 | 187.30 |
| 2010-05-10 | 189.29 |
| 2010-05-07 | 189.29 |
| 2010-05-06 | 187.30 |
| 2010-05-05 | 187.30 |
| 2010-05-04 | 187.30 |
| 2010-05-03 | 187.30 |
| 2010-04-30 | 195.28 |
| 2010-04-29 | 197.27 |
| 2010-04-28 | 199.27 |
| 2010-04-27 | 211.24 |
| 2010-04-26 | 211.24 |
| 2010-04-23 | 209.24 |
| 2010-04-22 | 223.21 |
| 2010-04-21 | 223.21 |
| 2010-04-20 | 215.23 |
| 2010-04-19 | 217.22 |
| 2010-04-16 | 227.20 |
| 2010-04-15 | 231.19 |
| 2010-04-14 | 231.19 |
| 2010-04-13 | 231.19 |
| 2010-04-12 | 221.21 |
| 2010-04-09 | 225.20 |
| 2010-04-08 | 231.19 |
| 2010-04-07 | 229.19 |
| 2010-04-01 | 225.20 |
| 2010-03-31 | 217.22 |
| 2010-03-30 | 225.20 |
| 2010-03-29 | 219.22 |
| 2010-03-26 | 215.23 |
| 2010-03-25 | 213.23 |
| 2010-03-24 | 219.22 |
| 2010-03-23 | 209.24 |
| 2010-03-22 | 209.24 |
| 2010-03-19 | 209.24 |
| 2010-03-18 | 211.24 |
| 2010-03-17 | 213.23 |
| 2010-03-16 | 199.27 |
| 2010-03-15 | 209.24 |
| 2010-03-12 | 199.27 |
| 2010-03-11 | 205.25 |
| 2010-03-10 | 205.25 |
| 2010-03-09 | 203.26 |
| 2010-03-08 | 207.25 |
| 2010-03-05 | 195.28 |
| 2010-03-04 | 195.28 |
| 2010-03-03 | 201.26 |
| 2010-03-02 | 199.27 |
| 2010-03-01 | 187.30 |
| 2010-02-26 | 187.30 |
| 2010-02-25 | 187.30 |
| 2010-02-24 | 183.31 |
| 2010-02-23 | 185.30 |
| 2010-02-22 | 181.31 |
| 2010-02-19 | 191.29 |
| 2010-02-18 | 191.29 |
| 2010-02-17 | 191.29 |
| 2010-02-12 | 187.30 |
| 2010-02-11 | 179.31 |
| 2010-02-10 | 187.30 |
| 2010-02-09 | 187.30 |
| 2010-02-08 | 187.30 |
| 2010-02-05 | 187.30 |
| 2010-02-04 | 187.30 |
| 2010-02-03 | 187.30 |
| 2010-02-02 | 187.30 |
| 2010-02-01 | 171.33 |
| 2010-01-29 | 171.33 |
| 2010-01-28 | 179.31 |
| 2010-01-27 | 179.31 |
| 2010-01-26 | 179.31 |
| 2010-01-25 | 187.30 |
| 2010-01-22 | 175.32 |
| 2010-01-21 | 175.32 |
| 2010-01-20 | 175.32 |
| 2010-01-19 | 179.31 |
| 2010-01-18 | 179.31 |
| 2010-01-15 | 179.31 |
| 2010-01-14 | 179.31 |
| 2010-01-13 | 185.30 |
| 2010-01-12 | 185.30 |
| 2010-01-11 | 185.30 |
| 2010-01-08 | 181.31 |
| 2010-01-07 | 181.31 |
| 2010-01-06 | 189.29 |
| 2010-01-05 | 181.31 |
| 2010-01-04 | 171.33 |
| 2009-12-31 | 185.30 |
| 2009-12-30 | 183.31 |
| 2009-12-29 | 181.31 |
| 2009-12-28 | 179.31 |
| 2009-12-24 | 175.32 |
| 2009-12-23 | 173.33 |
| 2009-12-22 | 169.34 |
| 2009-12-21 | 169.34 |
| 2009-12-18 | 169.34 |
| 2009-12-17 | 169.34 |
| 2009-12-16 | 169.34 |
| 2009-12-15 | 169.34 |
| 2009-12-14 | 163.35 |
| 2009-12-11 | 165.35 |
| 2009-12-10 | 165.35 |
| 2009-12-09 | 169.34 |
| 2009-12-08 | 173.33 |
| 2009-12-07 | 173.33 |
| 2009-12-04 | 173.33 |
| 2009-12-03 | 173.33 |
| 2009-12-02 | 171.33 |
| 2009-12-01 | 179.31 |
| 2009-11-30 | 171.33 |
| 2009-11-27 | 171.33 |
| 2009-11-26 | 173.33 |
| 2009-11-25 | 171.33 |
| 2009-11-24 | 183.31 |
| 2009-11-23 | 183.31 |
| 2009-11-20 | 171.33 |
| 2009-11-19 | 179.31 |
| 2009-11-18 | 175.32 |
| 2009-11-17 | 173.33 |
| 2009-11-16 | 175.32 |
| 2009-11-13 | 179.31 |
| 2009-11-12 | 179.31 |
| 2009-11-11 | 179.31 |
| 2009-11-10 | 175.32 |
| 2009-11-09 | 179.31 |
| 2009-11-06 | 179.31 |
| 2009-11-05 | 179.31 |
| 2009-11-04 | 179.31 |
| 2009-11-03 | 175.32 |
| 2009-11-02 | 179.31 |
| 2009-10-30 | 189.29 |
| 2009-10-29 | 189.29 |
| 2009-10-28 | 179.31 |
| 2009-10-27 | 187.30 |
| 2009-10-23 | 187.30 |
| 2009-10-22 | 183.31 |
| 2009-10-21 | 185.30 |
| 2009-10-20 | 189.29 |
| 2009-10-19 | 177.32 |
| 2009-10-16 | 185.30 |
| 2009-10-15 | 185.30 |
| 2009-10-14 | 183.31 |
| 2009-10-13 | 185.30 |
| 2009-10-12 | 179.31 |
| 2009-10-09 | 179.31 |
| 2009-10-08 | 171.33 |
| 2009-10-07 | 179.31 |
| 2009-10-06 | 169.34 |
| 2009-10-05 | 169.34 |
| 2009-10-02 | 167.34 |
| 2009-09-30 | 171.33 |
| 2009-09-29 | 171.33 |
| 2009-09-28 | 171.33 |
| 2009-09-25 | 169.34 |
| 2009-09-24 | 167.34 |
| 2009-09-23 | 191.29 |
| 2009-09-22 | 197.27 |
| 2009-09-21 | 189.29 |
| 2009-09-18 | 191.29 |
| 2009-09-17 | 193.28 |
| 2009-09-16 | 179.31 |
| 2009-09-15 | 165.35 |
| 2009-09-14 | 175.32 |
| 2009-09-11 | 179.31 |
| 2009-09-10 | 171.33 |
| 2009-09-09 | 159.36 |
| 2009-09-08 | 171.33 |
| 2009-09-07 | 163.35 |
| 2009-09-04 | 163.35 |
| 2009-09-03 | 163.35 |
| 2009-09-02 | 163.35 |
| 2009-09-01 | 163.35 |
| 2009-08-31 | 159.36 |
| 2009-08-28 | 165.35 |
| 2009-08-27 | 173.33 |
| 2009-08-26 | 171.33 |
| 2009-08-25 | 169.34 |
| 2009-08-24 | 169.34 |
| 2009-08-21 | 169.34 |
| 2009-08-20 | 169.34 |
| 2009-08-19 | 177.32 |
| 2009-08-18 | 177.32 |
| 2009-08-17 | 169.34 |
| 2009-08-14 | 175.32 |
| 2009-08-13 | 175.32 |
| 2009-08-12 | 177.32 |
| 2009-08-11 | 185.30 |
| 2009-08-10 | 179.31 |
| 2009-08-07 | 191.29 |
| 2009-08-06 | 195.28 |
| 2009-08-05 | 195.28 |
| 2009-08-04 | 201.26 |
| 2009-08-03 | 193.28 |
| 2009-07-31 | 157.37 |
| 2009-07-30 | 163.35 |
| 2009-07-29 | 163.35 |
| 2009-07-28 | 163.35 |
| 2009-07-27 | 153.38 |
| 2009-07-24 | 153.38 |
| 2009-07-23 | 157.37 |
| 2009-07-22 | 157.37 |
| 2009-07-21 | 159.36 |
| 2009-07-20 | 159.36 |
| 2009-07-17 | 157.37 |
| 2009-07-16 | 157.37 |
| 2009-07-15 | 155.37 |
| 2009-07-14 | 159.36 |
| 2009-07-13 | 159.36 |
| 2009-07-10 | 149.39 |
| 2009-07-09 | 149.39 |
| 2009-07-08 | 149.39 |
| 2009-07-07 | 159.36 |
| 2009-07-06 | 159.36 |
| 2009-07-03 | 159.36 |
| 2009-07-02 | 159.36 |
| 2009-06-30 | 165.35 |
| 2009-06-29 | 159.36 |
| 2009-06-26 | 143.40 |
| 2009-06-25 | 151.38 |
| 2009-06-24 | 151.38 |
| 2009-06-23 | 151.38 |
| 2009-06-22 | 159.36 |
| 2009-06-19 | 159.36 |
| 2009-06-18 | 159.36 |
| 2009-06-17 | 159.36 |
| 2009-06-16 | 167.34 |
| 2009-06-15 | 169.34 |
| 2009-06-12 | 179.31 |
| 2009-06-11 | 187.30 |
| 2009-06-10 | 185.30 |
| 2009-06-09 | 185.30 |
| 2009-06-08 | 187.30 |
| 2009-06-05 | 189.29 |
| 2009-06-04 | 177.32 |
| 2009-06-03 | 177.32 |
| 2009-06-02 | 173.33 |
| 2009-06-01 | 179.31 |
| 2009-05-29 | 179.31 |
| 2009-05-27 | 179.31 |
| 2009-05-26 | 179.31 |
| 2009-05-25 | 159.36 |
| 2009-05-22 | 159.36 |
| 2009-05-21 | 159.36 |
| 2009-05-20 | 165.35 |
| 2009-05-19 | 125.45 |
| 2009-05-18 | 125.45 |
| 2009-05-15 | 125.45 |
| 2009-05-14 | 125.45 |
| 2009-05-13 | 125.45 |
| 2009-05-12 | 125.45 |
| 2009-05-11 | 125.45 |
| 2009-05-08 | 125.45 |
| 2009-05-07 | 135.25 |
| 2009-05-06 | 115.65 |
| 2009-05-05 | 123.49 |
| 2009-05-04 | 111.72 |
| 2009-04-30 | 101.92 |
| 2009-04-29 | 101.92 |
| 2009-04-28 | 98.00 |
| 2009-04-27 | 98.00 |
| 2009-04-24 | 98.00 |
| 2009-04-23 | 105.84 |
| 2009-04-22 | 103.88 |
| 2009-04-21 | 103.88 |
| 2009-04-20 | 98.00 |
| 2009-04-17 | 98.00 |
| 2009-04-16 | 98.00 |
| 2009-04-15 | 96.04 |
| 2009-04-14 | 96.04 |
| 2009-04-09 | 96.04 |
| 2009-04-08 | 96.04 |
| 2009-04-07 | 96.04 |
| 2009-04-06 | 92.12 |
| 2009-04-03 | 92.12 |
| 2009-04-02 | 96.04 |
| 2009-04-01 | 96.04 |
| 2009-03-31 | 96.04 |
| 2009-03-30 | 96.04 |
| 2009-03-27 | 96.04 |
| 2009-03-26 | 96.04 |
| 2009-03-25 | 96.04 |
| 2009-03-24 | 98.00 |
| 2009-03-23 | 96.04 |
| 2009-03-20 | 92.12 |
| 2009-03-19 | 86.24 |
| 2009-03-18 | 82.32 |
| 2009-03-17 | 96.04 |
| 2009-03-16 | 98.00 |
| 2009-03-13 | 82.32 |
| 2009-03-12 | 92.12 |
| 2009-03-11 | 92.12 |
| 2009-03-10 | 92.12 |
| 2009-03-09 | 92.12 |
| 2009-03-06 | 103.88 |
| 2009-03-05 | 105.84 |
| 2009-03-04 | 105.84 |
| 2009-03-03 | 105.84 |
| 2009-03-02 | 111.72 |
| 2009-02-27 | 113.68 |
| 2009-02-26 | 113.68 |
| 2009-02-25 | 115.65 |
| 2009-02-24 | 109.76 |
| 2009-02-23 | 115.65 |
| 2009-02-20 | 119.57 |
| 2009-02-19 | 119.57 |
| 2009-02-18 | 141.13 |
| 2009-02-17 | 141.13 |
| 2009-02-16 | 141.13 |
| 2009-02-13 | 141.13 |
| 2009-02-12 | 141.13 |
| 2009-02-11 | 141.13 |
| 2009-02-10 | 141.13 |
| 2009-02-09 | 141.13 |
| 2009-02-06 | 139.17 |
| 2009-02-05 | 139.17 |
| 2009-02-04 | 139.17 |
| 2009-02-03 | 139.17 |
| 2009-02-02 | 139.17 |
| 2009-01-30 | 139.17 |
| 2009-01-29 | 139.17 |
| 2009-01-23 | 139.17 |
| 2009-01-22 | 139.17 |
| 2009-01-21 | 139.17 |
| 2009-01-20 | 139.17 |
| 2009-01-19 | 139.17 |
| 2009-01-16 | 139.17 |
| 2009-01-15 | 139.17 |
| 2009-01-14 | 139.17 |
| 2009-01-13 | 139.17 |
| 2009-01-12 | 139.17 |
| 2009-01-09 | 139.17 |
| 2009-01-08 | 139.17 |
| 2009-01-07 | 139.17 |
| 2009-01-06 | 139.17 |
| 2009-01-05 | 139.17 |
| 2009-01-02 | 139.17 |
| 2008-12-31 | 139.17 |
| 2008-12-30 | 139.17 |
| 2008-12-29 | 139.17 |
| 2008-12-24 | 139.17 |
| 2008-12-23 | 139.17 |
| 2008-12-22 | 139.17 |
| 2008-12-19 | 139.17 |
| 2008-12-18 | 129.37 |
| 2008-12-17 | 129.37 |
| 2008-12-16 | 129.37 |
| 2008-12-15 | 145.05 |
| 2008-12-12 | 145.05 |
| 2008-12-11 | 145.05 |
| 2008-12-10 | 145.05 |
| 2008-12-09 | 145.05 |
| 2008-12-08 | 145.05 |
| 2008-12-05 | 145.05 |
| 2008-12-04 | 145.05 |
| 2008-12-03 | 145.05 |
| 2008-12-02 | 145.05 |
| 2008-12-01 | 145.05 |
| 2008-11-28 | 145.05 |
| 2008-11-27 | 145.05 |
| 2008-11-26 | 145.05 |
| 2008-11-25 | 145.05 |
| 2008-11-24 | 145.05 |
| 2008-11-21 | 145.05 |
| 2008-11-20 | 154.85 |
| 2008-11-19 | 154.85 |
| 2008-11-18 | 154.85 |
| 2008-11-17 | 160.73 |
| 2008-11-14 | 160.73 |
| 2008-11-13 | 154.85 |
| 2008-11-12 | 154.85 |
| 2008-11-11 | 154.85 |
| 2008-11-10 | 154.85 |
| 2008-11-07 | 148.97 |
| 2008-11-06 | 156.81 |
| 2008-11-05 | 162.69 |
| 2008-11-04 | 156.81 |
| 2008-11-03 | 156.81 |
| 2008-10-31 | 156.81 |
| 2008-10-30 | 156.81 |
| 2008-10-29 | 156.81 |
| 2008-10-28 | 154.85 |
| 2008-10-27 | 154.85 |
| 2008-10-24 | 166.62 |
| 2008-10-23 | 172.50 |
| 2008-10-22 | 176.42 |
| 2008-10-21 | 176.42 |
| 2008-10-20 | 180.34 |
| 2008-10-17 | 192.10 |
| 2008-10-16 | 192.10 |
| 2008-10-15 | 194.06 |
| 2008-10-14 | 196.02 |
| 2008-10-13 | 194.06 |
| 2008-10-10 | 192.10 |
| 2008-10-09 | 196.02 |
| 2008-10-08 | 196.02 |
| 2008-10-06 | 199.94 |
| 2008-10-03 | 199.94 |
| 2008-10-02 | 203.86 |
| 2008-09-30 | 201.90 |
| 2008-09-29 | 205.82 |
| 2008-09-26 | 211.71 |
| 2008-09-25 | 211.71 |
| 2008-09-24 | 209.74 |
| 2008-09-23 | 203.86 |
| 2008-09-22 | 211.71 |
| 2008-09-19 | 211.71 |
| 2008-09-18 | 199.94 |
| 2008-09-17 | 205.82 |
| 2008-09-16 | 203.86 |
| 2008-09-12 | 207.78 |
| 2008-09-11 | 207.78 |
| 2008-09-10 | 211.71 |
| 2008-09-09 | 211.71 |
| 2008-09-08 | 213.67 |
| 2008-09-05 | 194.06 |
| 2008-09-04 | 194.06 |
| 2008-09-03 | 186.22 |
| 2008-09-02 | 150.93 |
| 2008-09-01 | 147.01 |
| 2008-08-29 | 143.09 |
| 2008-08-28 | 135.25 |
| 2008-08-27 | 135.25 |
| 2008-08-26 | 131.33 |
| 2008-08-25 | 131.33 |
| 2008-08-21 | 121.53 |
| 2008-08-20 | 111.72 |
| 2008-08-19 | 105.84 |
| 2008-08-18 | 96.04 |
| 2008-08-15 | 96.04 |
| 2008-08-14 | 96.04 |
| 2008-08-13 | 105.84 |
| 2008-08-12 | 101.92 |
| 2008-08-11 | 101.92 |
| 2008-08-08 | 101.92 |
| 2008-08-07 | 123.49 |
| 2008-08-05 | 133.29 |
| 2008-08-04 | 137.21 |
| 2008-08-01 | 133.29 |
| 2008-07-31 | 133.29 |
| 2008-07-30 | 133.29 |
| 2008-07-29 | 133.29 |
| 2008-07-28 | 133.29 |
| 2008-07-25 | 123.49 |
| 2008-07-24 | 129.37 |
| 2008-07-23 | 129.37 |
| 2008-07-22 | 129.37 |
| 2008-07-21 | 131.33 |
| 2008-07-18 | 115.65 |
| 2008-07-17 | 119.57 |
| 2008-07-16 | 115.65 |
| 2008-07-15 | 115.65 |
| 2008-07-14 | 115.65 |
| 2008-07-11 | 131.33 |
| 2008-07-10 | 123.49 |
| 2008-07-09 | 123.49 |
| 2008-07-08 | 139.17 |
| 2008-07-07 | 139.17 |
| 2008-07-04 | 139.17 |
| 2008-07-03 | 139.17 |
| 2008-07-02 | 141.13 |
| 2008-06-30 | 141.13 |
| 2008-06-27 | 141.13 |
| 2008-06-26 | 147.01 |
| 2008-06-25 | 147.01 |
| 2008-06-24 | 147.01 |
| 2008-06-23 | 147.01 |
| 2008-06-20 | 166.62 |
| 2008-06-19 | 170.54 |
| 2008-06-18 | 172.50 |
| 2008-06-17 | 174.46 |
| 2008-06-16 | 158.77 |
| 2008-06-13 | 168.58 |
| 2008-06-12 | 154.85 |
| 2008-06-11 | 170.54 |
| 2008-06-10 | 158.77 |
| 2008-06-06 | 182.30 |
| 2008-06-05 | 182.30 |
| 2008-06-04 | 184.26 |
| 2008-06-03 | 184.26 |
| 2008-06-02 | 186.22 |
| 2008-05-30 | 180.34 |
| 2008-05-29 | 176.42 |
| 2008-05-28 | 176.42 |
| 2008-05-27 | 182.30 |
| 2008-05-26 | 182.30 |
| 2008-05-23 | 182.30 |
| 2008-05-22 | 178.38 |
| 2008-05-21 | 180.34 |
| 2008-05-20 | 176.42 |
| 2008-05-19 | 174.46 |
| 2008-05-16 | 174.46 |
| 2008-05-15 | 178.38 |
| 2008-05-14 | 182.30 |
| 2008-05-13 | 182.30 |
| 2008-05-09 | 182.30 |
| 2008-05-08 | 182.30 |
| 2008-05-07 | 184.26 |
| 2008-05-06 | 190.14 |
| 2008-05-05 | 184.26 |
| 2008-05-02 | 190.14 |
| 2008-04-30 | 178.38 |
| 2008-04-29 | 190.14 |
| 2008-04-28 | 184.26 |
| 2008-04-25 | 188.18 |
| 2008-04-24 | 180.50 |
| 2008-04-23 | 176.65 |
| 2008-04-22 | 172.81 |
| 2008-04-21 | 172.81 |
| 2008-04-18 | 184.34 |
| 2008-04-17 | 184.34 |
| 2008-04-16 | 172.81 |
| 2008-04-15 | 170.89 |
| 2008-04-14 | 195.86 |
| 2008-04-11 | 195.86 |
| 2008-04-10 | 178.57 |
| 2008-04-09 | 178.57 |
| 2008-04-08 | 184.34 |
| 2008-04-07 | 188.18 |
| 2008-04-03 | 195.86 |
| 2008-04-02 | 178.57 |
| 2008-04-01 | 199.71 |
| 2008-03-31 | 199.71 |
| 2008-03-28 | 203.55 |
| 2008-03-27 | 203.55 |
| 2008-03-26 | 203.55 |
| 2008-03-25 | 203.55 |
| 2008-03-20 | 207.39 |
| 2008-03-19 | 207.39 |
| 2008-03-18 | 218.92 |
| 2008-03-17 | 197.79 |
| 2008-03-14 | 203.55 |
| 2008-03-13 | 188.18 |
| 2008-03-12 | 188.18 |
| 2008-03-11 | 215.08 |
| 2008-03-10 | 192.02 |
| 2008-03-07 | 192.02 |
| 2008-03-06 | 195.86 |
| 2008-03-05 | 207.39 |
| 2008-03-04 | 188.18 |
| 2008-03-03 | 197.79 |
| 2008-02-29 | 199.71 |
| 2008-02-28 | 207.39 |
| 2008-02-27 | 218.92 |
| 2008-02-26 | 197.79 |
| 2008-02-25 | 213.16 |
| 2008-02-22 | 213.16 |
| 2008-02-21 | 213.16 |
| 2008-02-20 | 197.79 |
| 2008-02-19 | 197.79 |
| 2008-02-18 | 203.55 |
| 2008-02-15 | 203.55 |
| 2008-02-14 | 207.39 |
| 2008-02-13 | 207.39 |
| 2008-02-12 | 178.57 |
| 2008-02-11 | 188.18 |
| 2008-02-06 | 188.18 |
| 2008-02-05 | 178.57 |
| 2008-02-04 | 184.34 |
| 2008-02-01 | 184.34 |
| 2008-01-31 | 159.36 |
| 2008-01-30 | 178.57 |
| 2008-01-29 | 178.57 |
| 2008-01-28 | 188.18 |
| 2008-01-25 | 188.18 |
| 2008-01-24 | 182.42 |
| 2008-01-23 | 153.60 |
| 2008-01-22 | 138.23 |
| 2008-01-21 | 192.02 |
| 2008-01-18 | 215.08 |
| 2008-01-17 | 207.39 |
| 2008-01-16 | 188.18 |
| 2008-01-15 | 207.39 |
| 2008-01-14 | 213.16 |
| 2008-01-11 | 253.50 |
| 2008-01-10 | 253.50 |
| 2008-01-09 | 243.89 |
| 2008-01-08 | 243.89 |
| 2008-01-07 | 243.89 |
| 2008-01-04 | 243.89 |
| 2008-01-03 | 255.42 |
| 2008-01-02 | 265.03 |
| 2007-12-31 | 272.71 |
| 2007-12-28 | 274.63 |
| 2007-12-27 | 261.19 |
| 2007-12-24 | 245.82 |
| 2007-12-21 | 243.89 |
| 2007-12-20 | 224.68 |
| 2007-12-19 | 203.55 |
| 2007-12-18 | 228.53 |
| 2007-12-17 | 241.97 |
| 2007-12-14 | 265.03 |
| 2007-12-13 | 274.63 |
| 2007-12-12 | 274.63 |
| 2007-12-11 | 253.50 |
| 2007-12-10 | 253.50 |
| 2007-12-07 | 257.34 |
| 2007-12-06 | 257.34 |
| 2007-12-05 | 265.03 |
| 2007-12-04 | 265.03 |
| 2007-12-03 | 270.79 |
| 2007-11-30 | 263.11 |
| 2007-11-29 | 261.19 |
| 2007-11-28 | 261.19 |
| 2007-11-27 | 261.19 |
| 2007-11-26 | 263.11 |
| 2007-11-23 | 263.11 |
| 2007-11-22 | 265.03 |
| 2007-11-21 | 265.03 |
| 2007-11-20 | 265.03 |
| 2007-11-19 | 265.03 |
| 2007-11-16 | 265.03 |
| 2007-11-15 | 265.03 |
| 2007-11-14 | 272.71 |
| 2007-11-13 | 265.03 |
| 2007-11-12 | 270.79 |
| 2007-11-09 | 276.56 |
| 2007-11-08 | 284.24 |
| 2007-11-07 | 288.08 |
| 2007-11-06 | 291.92 |
| 2007-11-05 | 291.92 |
| 2007-11-02 | 291.92 |
| 2007-11-01 | 295.77 |
| 2007-10-31 | 301.53 |
| 2007-10-30 | 290.00 |
| 2007-10-29 | 299.61 |
| 2007-10-26 | 299.61 |
| 2007-10-25 | 299.61 |
| 2007-10-24 | 291.92 |
| 2007-10-23 | 290.00 |
| 2007-10-22 | 284.24 |
| 2007-10-18 | 286.16 |
| 2007-10-17 | 284.24 |
| 2007-10-16 | 290.00 |
| 2007-10-15 | 303.45 |
| 2007-10-12 | 322.66 |
| 2007-10-11 | 328.43 |
| 2007-10-10 | 318.82 |
| 2007-10-09 | 351.48 |
| 2007-10-08 | 361.09 |
| 2007-10-05 | 338.03 |
| 2007-10-04 | 313.06 |
| 2007-10-03 | 313.06 |
| 2007-10-02 | 303.45 |
| 2007-09-28 | 313.06 |
| 2007-09-27 | 313.06 |
| 2007-09-25 | 307.29 |
| 2007-09-24 | 293.85 |
| 2007-09-21 | 284.24 |
| 2007-09-20 | 288.08 |
| 2007-09-19 | 270.79 |
| 2007-09-18 | 282.32 |
| 2007-09-17 | 290.00 |
| 2007-09-14 | 301.53 |
| 2007-09-13 | 305.37 |
| 2007-09-12 | 313.06 |
| 2007-09-11 | 311.14 |
| 2007-09-10 | 320.74 |
| 2007-09-07 | 293.85 |
| 2007-09-06 | 290.00 |
| 2007-09-05 | 288.08 |
| 2007-09-04 | 288.08 |
| 2007-09-03 | 295.77 |
| 2007-08-31 | 293.85 |
| 2007-08-30 | 286.16 |
| 2007-08-29 | 274.63 |
| 2007-08-28 | 290.00 |
| 2007-08-27 | 305.37 |
| 2007-08-24 | 286.16 |
| 2007-08-23 | 284.24 |
| 2007-08-22 | 265.03 |
| 2007-08-21 | 253.50 |
| 2007-08-20 | 263.11 |
| 2007-08-17 | 249.66 |
| 2007-08-16 | 224.68 |
| 2007-08-15 | 278.48 |
| 2007-08-14 | 284.24 |
| 2007-08-13 | 290.00 |
| 2007-08-10 | 290.00 |
| 2007-08-09 | 305.37 |
| 2007-08-08 | 303.45 |
| 2007-08-07 | 295.77 |
| 2007-08-06 | 316.90 |
| 2007-08-03 | 343.80 |
| 2007-08-02 | 357.25 |
| 2007-08-01 | 376.46 |
| 2007-07-31 | 395.67 |
| 2007-07-30 | 389.91 |
| 2007-07-27 | 382.22 |
| 2007-07-26 | 416.80 |
| 2007-07-25 | 424.49 |
| 2007-07-24 | 426.41 |
| 2007-07-23 | 412.96 |
| 2007-07-20 | 424.49 |
| 2007-07-19 | 368.77 |
| 2007-07-18 | 361.09 |
| 2007-07-17 | 351.48 |
| 2007-07-16 | 357.25 |
| 2007-07-13 | 384.14 |
| 2007-07-12 | 372.62 |
| 2007-07-11 | 409.12 |
| 2007-07-10 | 361.09 |
| 2007-07-09 | 322.66 |
| 2007-07-06 | 291.92 |
| 2007-07-05 | 286.16 |
| 2007-07-04 | 295.77 |
| 2007-07-03 | 224.68 |
| 2007-06-29 | 217.00 |
| 2007-06-28 | 224.68 |
| 2007-06-27 | 222.76 |
| 2007-06-26 | 228.53 |
| 2007-06-25 | 228.53 |
| 2007-06-22 | 226.60 |
| 2007-06-21 | 226.60 |
| 2007-06-20 | 226.60 |
| 2007-06-18 | 240.05 |
| 2007-06-15 | 261.19 |
| 2007-06-14 | 280.40 |
| 2007-06-13 | 270.79 |
| 2007-06-12 | 266.95 |
| 2007-06-11 | 247.74 |
| 2007-06-08 | 209.31 |
| 2007-06-07 | 211.23 |
| 2007-06-06 | 211.23 |
| 2007-06-05 | 209.31 |
| 2007-06-04 | 213.16 |
| 2007-06-01 | 211.23 |
| 2007-05-31 | 211.23 |
| 2007-05-30 | 209.31 |
| 2007-05-29 | 224.68 |
| 2007-05-28 | 205.47 |
| 2007-05-25 | 190.10 |
| 2007-05-23 | 190.10 |
| 2007-05-22 | 184.34 |
| 2007-05-21 | 184.34 |
| 2007-05-18 | 184.34 |
| 2007-05-17 | 186.26 |
| 2007-05-16 | 184.34 |
| 2007-05-15 | 182.42 |
| 2007-05-14 | 186.26 |
| 2007-05-11 | 186.26 |
| 2007-05-10 | 186.26 |
| 2007-05-09 | 195.86 |
| 2007-05-08 | 188.18 |
| 2007-05-07 | 192.02 |
| 2007-05-04 | 193.94 |
| 2007-05-03 | 193.94 |
| 2007-05-02 | 199.60 |
| 2007-04-30 | 190.18 |
| 2007-04-27 | 193.94 |
| 2007-04-26 | 190.18 |
| 2007-04-25 | 173.22 |
| 2007-04-24 | 186.41 |
| 2007-04-23 | 186.41 |
| 2007-04-20 | 193.94 |
| 2007-04-19 | 188.29 |
| 2007-04-18 | 199.60 |
| 2007-04-17 | 197.71 |
| 2007-04-16 | 186.41 |
| 2007-04-13 | 186.41 |
| 2007-04-12 | 184.52 |
| 2007-04-11 | 186.41 |
| 2007-04-10 | 186.41 |
| 2007-04-04 | 188.29 |
| 2007-04-03 | 188.29 |
| 2007-04-02 | 192.06 |
| 2007-03-30 | 192.06 |
| 2007-03-29 | 182.64 |
| 2007-03-28 | 186.41 |
| 2007-03-27 | 173.22 |
| 2007-03-26 | 173.22 |
| 2007-03-23 | 176.99 |
| 2007-03-22 | 176.99 |
| 2007-03-21 | 180.75 |
| 2007-03-20 | 167.56 |
| 2007-03-19 | 171.33 |
| 2007-03-16 | 175.10 |
| 2007-03-15 | 171.33 |
| 2007-03-14 | 171.33 |
| 2007-03-13 | 173.22 |
| 2007-03-12 | 173.22 |
| 2007-03-09 | 152.49 |
| 2007-03-08 | 143.07 |
| 2007-03-07 | 141.18 |
| 2007-03-06 | 141.18 |
| 2007-03-05 | 135.53 |
| 2007-03-02 | 150.61 |
| 2007-03-01 | 152.49 |
| 2007-02-28 | 158.14 |
| 2007-02-27 | 161.91 |
| 2007-02-26 | 167.56 |
| 2007-02-23 | 160.03 |
| 2007-02-22 | 150.61 |
| 2007-02-21 | 152.49 |
| 2007-02-16 | 150.61 |
| 2007-02-15 | 150.61 |
| 2007-02-14 | 152.49 |
| 2007-02-13 | 152.49 |
| 2007-02-12 | 158.14 |
| 2007-02-09 | 154.37 |
| 2007-02-08 | 152.49 |
| 2007-02-07 | 158.14 |
| 2007-02-06 | 150.61 |
| 2007-02-05 | 148.72 |
| 2007-02-02 | 146.84 |
| 2007-02-01 | 144.95 |
| 2007-01-31 | 144.95 |
| 2007-01-30 | 144.95 |
| 2007-01-29 | 144.95 |
| 2007-01-26 | 144.95 |
| 2007-01-25 | 146.84 |
| 2007-01-24 | 148.72 |
| 2007-01-23 | 152.49 |
| 2007-01-22 | 150.61 |
| 2007-01-19 | 150.61 |
| 2007-01-18 | 150.61 |
| 2007-01-17 | 150.61 |
| 2007-01-16 | 154.37 |
| 2007-01-15 | 154.37 |
| 2007-01-12 | 156.26 |
| 2007-01-11 | 156.26 |
| 2007-01-10 | 154.37 |
| 2007-01-09 | 156.26 |
| 2007-01-08 | 160.03 |
| 2007-01-05 | 156.26 |
| 2007-01-04 | 150.61 |
| 2007-01-03 | 156.26 |
| 2007-01-02 | 152.49 |
| 2006-12-29 | 150.61 |
| 2006-12-28 | 146.84 |
| 2006-12-27 | 154.37 |
| 2006-12-22 | 161.91 |
| 2006-12-21 | 160.03 |
| 2006-12-20 | 158.14 |
| 2006-12-19 | 160.03 |
| 2006-12-18 | 160.03 |
| 2006-12-15 | 160.03 |
| 2006-12-14 | 161.91 |
| 2006-12-13 | 161.91 |
| 2006-12-12 | 165.68 |
| 2006-12-11 | 167.56 |
| 2006-12-08 | 161.91 |
| 2006-12-07 | 158.14 |
| 2006-12-06 | 161.91 |
| 2006-12-05 | 161.91 |
| 2006-12-04 | 152.49 |
| 2006-12-01 | 144.95 |
| 2006-11-30 | 144.95 |
| 2006-11-29 | 143.07 |
| 2006-11-28 | 148.72 |
| 2006-11-27 | 154.37 |
| 2006-11-24 | 154.37 |
| 2006-11-23 | 152.49 |
| 2006-11-22 | 154.37 |
| 2006-11-21 | 144.95 |
| 2006-11-20 | 150.61 |
| 2006-11-17 | 148.72 |
| 2006-11-16 | 154.37 |
| 2006-11-15 | 158.14 |
| 2006-11-14 | 154.37 |
| 2006-11-13 | 160.03 |
| 2006-11-10 | 154.37 |
| 2006-11-09 | 150.61 |
| 2006-11-08 | 156.26 |
| 2006-11-07 | 163.80 |
| 2006-11-06 | 158.14 |
| 2006-11-03 | 158.14 |
| 2006-11-02 | 137.42 |
| 2006-11-01 | 133.65 |
| 2006-10-31 | 129.88 |
| 2006-10-27 | 129.88 |
| 2006-10-26 | 131.76 |
| 2006-10-25 | 129.88 |
| 2006-10-24 | 127.99 |
| 2006-10-23 | 133.65 |
| 2006-10-20 | 127.99 |
| 2006-10-19 | 131.76 |
| 2006-10-18 | 135.53 |
| 2006-10-17 | 137.42 |
| 2006-10-16 | 133.65 |
| 2006-10-13 | 135.53 |
| 2006-10-12 | 139.30 |
| 2006-10-11 | 141.18 |
| 2006-10-10 | 141.18 |
| 2006-10-09 | 143.07 |
| 2006-10-06 | 144.95 |
| 2006-10-05 | 137.42 |
| 2006-10-04 | 144.95 |
| 2006-10-03 | 148.72 |
| 2006-09-29 | 150.61 |
| 2006-09-28 | 146.84 |
| 2006-09-27 | 150.61 |
| 2006-09-26 | 144.95 |
| 2006-09-25 | 146.84 |
| 2006-09-22 | 150.61 |
| 2006-09-21 | 150.61 |
| 2006-09-20 | 150.61 |
| 2006-09-19 | 158.14 |
| 2006-09-18 | 148.72 |
| 2006-09-15 | 144.95 |
| 2006-09-14 | 154.37 |
| 2006-09-13 | 150.61 |
| 2006-09-12 | 154.37 |
| 2006-09-11 | 158.14 |
| 2006-09-08 | 156.26 |
| 2006-09-07 | 158.14 |
| 2006-09-06 | 158.14 |
| 2006-09-05 | 160.03 |
| 2006-09-04 | 160.03 |
| 2006-09-01 | 160.03 |
| 2006-08-31 | 156.26 |
| 2006-08-30 | 163.80 |
| 2006-08-29 | 156.26 |
| 2006-08-28 | 156.26 |
| 2006-08-25 | 156.26 |
| 2006-08-24 | 156.26 |
| 2006-08-23 | 165.68 |
| 2006-08-22 | 156.26 |
| 2006-08-21 | 163.80 |
| 2006-08-18 | 165.68 |
| 2006-08-17 | 165.68 |
| 2006-08-16 | 160.03 |
| 2006-08-15 | 163.80 |
| 2006-08-14 | 163.80 |
| 2006-08-11 | 163.80 |
| 2006-08-10 | 163.80 |
| 2006-08-09 | 161.91 |
| 2006-08-08 | 163.80 |
| 2006-08-07 | 160.03 |
| 2006-08-04 | 163.80 |
| 2006-08-03 | 160.03 |
| 2006-08-02 | 163.80 |
| 2006-08-01 | 163.80 |
| 2006-07-31 | 163.80 |
| 2006-07-28 | 167.56 |
| 2006-07-27 | 171.33 |
| 2006-07-26 | 161.91 |
| 2006-07-25 | 163.80 |
| 2006-07-24 | 163.80 |
| 2006-07-21 | 165.68 |
| 2006-07-20 | 175.10 |
| 2006-07-19 | 173.22 |
| 2006-07-18 | 169.45 |
| 2006-07-17 | 173.22 |
| 2006-07-14 | 163.80 |
| 2006-07-13 | 163.80 |
| 2006-07-12 | 163.80 |
| 2006-07-11 | 163.80 |
| 2006-07-10 | 165.68 |
| 2006-07-07 | 163.80 |
| 2006-07-06 | 163.80 |
| 2006-07-05 | 163.80 |
| 2006-07-04 | 169.45 |
| 2006-07-03 | 169.45 |
| 2006-06-30 | 163.80 |
| 2006-06-29 | 158.14 |
| 2006-06-28 | 158.14 |
| 2006-06-27 | 160.03 |
| 2006-06-26 | 160.03 |
| 2006-06-23 | 163.80 |
| 2006-06-22 | 163.80 |
| 2006-06-21 | 163.80 |
| 2006-06-20 | 163.80 |
| 2006-06-19 | 163.80 |
| 2006-06-16 | 175.10 |
| 2006-06-15 | 163.80 |
| 2006-06-14 | 161.91 |
| 2006-06-13 | 167.56 |
| 2006-06-12 | 188.29 |
| 2006-06-09 | 186.41 |
| 2006-06-08 | 190.18 |
| 2006-06-07 | 195.83 |
| 2006-06-06 | 199.60 |
| 2006-06-05 | 199.60 |
| 2006-06-02 | 198.65 |
| 2006-06-01 | 191.23 |
| 2006-05-30 | 198.65 |
| 2006-05-29 | 202.36 |
| 2006-05-26 | 200.51 |
| 2006-05-25 | 200.51 |
| 2006-05-24 | 200.51 |
| 2006-05-23 | 198.65 |
| 2006-05-22 | 204.22 |
| 2006-05-19 | 206.07 |
| 2006-05-18 | 207.93 |
| 2006-05-17 | 215.35 |
| 2006-05-16 | 204.22 |
| 2006-05-15 | 204.22 |
| 2006-05-12 | 211.64 |
| 2006-05-11 | 209.78 |
| 2006-05-10 | 211.64 |
| 2006-05-09 | 215.35 |
| 2006-05-08 | 222.77 |
| 2006-05-04 | 207.93 |
| 2006-05-03 | 202.36 |
| 2006-05-02 | 206.07 |
| 2006-04-28 | 202.36 |
| 2006-04-27 | 202.36 |
| 2006-04-26 | 200.51 |
| 2006-04-25 | 196.80 |
| 2006-04-24 | 207.93 |
| 2006-04-21 | 211.64 |
| 2006-04-20 | 207.93 |
| 2006-04-19 | 207.93 |
| 2006-04-18 | 211.64 |
| 2006-04-13 | 213.49 |
| 2006-04-12 | 206.07 |
| 2006-04-11 | 206.07 |
| 2006-04-10 | 206.07 |
| 2006-04-07 | 209.78 |
| 2006-04-06 | 211.64 |
| 2006-04-04 | 209.78 |
| 2006-04-03 | 215.35 |
| 2006-03-31 | 217.20 |
| 2006-03-30 | 224.62 |
| 2006-03-29 | 215.35 |
| 2006-03-28 | 213.49 |
| 2006-03-27 | 219.06 |
| 2006-03-24 | 211.64 |
| 2006-03-23 | 204.22 |
| 2006-03-22 | 202.36 |
| 2006-03-21 | 222.77 |
| 2006-03-20 | 226.48 |
| 2006-03-17 | 194.94 |
| 2006-03-16 | 181.96 |
| 2006-03-15 | 167.12 |
| 2006-03-14 | 163.41 |
| 2006-03-13 | 183.81 |
| 2006-03-10 | 111.47 |
| 2006-03-09 | 111.47 |
| 2006-03-08 | 109.61 |
| 2006-03-07 | 104.05 |
| 2006-03-06 | 111.47 |
| 2006-03-03 | 105.90 |
| 2006-03-02 | 104.05 |
| 2006-03-01 | 104.05 |
| 2006-02-28 | 104.05 |
| 2006-02-27 | 104.05 |
| 2006-02-24 | 102.19 |
| 2006-02-23 | 92.92 |
| 2006-02-22 | 87.35 |
| 2006-02-21 | 89.21 |
| 2006-02-20 | 94.77 |
| 2006-02-17 | 91.06 |
| 2006-02-16 | 89.21 |
| 2006-02-15 | 89.21 |
| 2006-02-14 | 89.21 |
| 2006-02-13 | 89.21 |
| 2006-02-10 | 92.92 |
| 2006-02-09 | 91.06 |
| 2006-02-08 | 89.21 |
| 2006-02-07 | 91.06 |
| 2006-02-06 | 92.92 |
| 2006-02-03 | 87.35 |
| 2006-02-02 | 89.21 |
| 2006-02-01 | 89.21 |
| 2006-01-27 | 91.06 |
| 2006-01-26 | 87.35 |
| 2006-01-25 | 87.35 |
| 2006-01-24 | 85.50 |
| 2006-01-23 | 85.50 |
| 2006-01-20 | 87.35 |
| 2006-01-19 | 87.35 |
| 2006-01-18 | 85.50 |
| 2006-01-17 | 83.64 |
| 2006-01-16 | 87.35 |
| 2006-01-13 | 89.21 |
| 2006-01-12 | 87.35 |
| 2006-01-11 | 91.06 |
| 2006-01-10 | 87.35 |
| 2006-01-09 | 92.92 |
| 2006-01-06 | 92.92 |
| 2006-01-05 | 91.06 |
| 2006-01-04 | 94.77 |
| 2006-01-03 | 94.77 |
| 2005-12-30 | 92.92 |
| 2005-12-29 | 83.64 |
| 2005-12-28 | 83.64 |
| 2005-12-23 | 85.50 |
| 2005-12-22 | 81.79 |
| 2005-12-21 | 85.50 |
| 2005-12-20 | 89.21 |
| 2005-12-19 | 92.92 |
| 2005-12-16 | 92.92 |
| 2005-12-15 | 92.92 |
| 2005-12-14 | 79.93 |
| 2005-12-13 | 79.93 |
| 2005-12-12 | 85.50 |
| 2005-12-09 | 85.50 |
| 2005-12-08 | 78.08 |
| 2005-12-07 | 74.37 |
| 2005-12-06 | 76.22 |
| 2005-12-05 | 81.79 |
| 2005-12-02 | 81.79 |
| 2005-12-01 | 76.22 |
| 2005-11-30 | 79.93 |
| 2005-11-29 | 81.79 |
| 2005-11-28 | 83.64 |
| 2005-11-25 | 85.50 |
| 2005-11-24 | 76.22 |
| 2005-11-23 | 78.08 |
| 2005-11-22 | 72.51 |
| 2005-11-21 | 78.08 |
| 2005-11-18 | 78.08 |
| 2005-11-17 | 78.08 |
| 2005-11-16 | 81.79 |
| 2005-11-15 | 85.50 |
| 2005-11-14 | 85.50 |
| 2005-11-11 | 81.79 |
| 2005-11-10 | 78.08 |
| 2005-11-09 | 76.22 |
| 2005-11-08 | 74.37 |
| 2005-11-07 | 78.08 |
| 2005-11-04 | 81.79 |
| 2005-11-03 | 81.79 |
| 2005-11-02 | 87.35 |
| 2005-11-01 | 76.22 |
| 2005-10-31 | 68.80 |
| 2005-10-28 | 66.95 |
| 2005-10-27 | 66.95 |
| 2005-10-26 | 63.24 |
| 2005-10-25 | 74.37 |
| 2005-10-24 | 76.22 |
| 2005-10-21 | 85.50 |
| 2005-10-20 | 91.06 |
| 2005-10-19 | 91.06 |
| 2005-10-18 | 100.34 |
| 2005-10-17 | 96.63 |
| 2005-10-14 | 98.48 |
| 2005-10-13 | 105.90 |
| 2005-10-12 | 100.34 |
| 2005-10-10 | 104.05 |
| 2005-10-07 | 102.19 |
| 2005-10-06 | 104.05 |
| 2005-10-05 | 107.76 |
| 2005-10-04 | 111.47 |
| 2005-10-03 | 111.47 |
| 2005-09-30 | 109.61 |
| 2005-09-29 | 109.61 |
| 2005-09-28 | 111.47 |
| 2005-09-27 | 109.61 |
| 2005-09-26 | 111.47 |
| 2005-09-23 | 109.61 |
| 2005-09-22 | 117.03 |
| 2005-09-21 | 113.32 |
| 2005-09-20 | 120.74 |
| 2005-09-16 | 122.60 |
| 2005-09-15 | 122.60 |
| 2005-09-14 | 124.45 |
| 2005-09-13 | 128.16 |
| 2005-09-12 | 126.31 |
| 2005-09-09 | 117.03 |
| 2005-09-08 | 118.89 |
| 2005-09-07 | 122.60 |
| 2005-09-06 | 120.74 |
| 2005-09-05 | 122.60 |
| 2005-09-02 | 117.03 |
| 2005-09-01 | 117.03 |
| 2005-08-31 | 115.18 |
| 2005-08-30 | 117.03 |
| 2005-08-29 | 117.03 |
| 2005-08-26 | 115.18 |
| 2005-08-25 | 111.47 |
| 2005-08-24 | 113.32 |
| 2005-08-23 | 115.18 |
| 2005-08-22 | 122.60 |
| 2005-08-19 | 118.89 |
| 2005-08-18 | 117.03 |
| 2005-08-17 | 124.45 |
| 2005-08-16 | 128.16 |
| 2005-08-15 | 124.45 |
| 2005-08-12 | 131.87 |
| 2005-08-11 | 130.02 |
| 2005-08-10 | 128.16 |
| 2005-08-09 | 130.02 |
| 2005-08-08 | 135.58 |
| 2005-08-05 | 133.73 |
| 2005-08-04 | 133.73 |
| 2005-08-03 | 130.02 |
| 2005-08-02 | 133.73 |
| 2005-08-01 | 133.73 |
| 2005-07-29 | 131.87 |
| 2005-07-28 | 131.87 |
| 2005-07-27 | 131.87 |
| 2005-07-26 | 133.73 |
| 2005-07-25 | 131.87 |
| 2005-07-22 | 130.02 |
| 2005-07-21 | 131.87 |
| 2005-07-20 | 137.44 |
| 2005-07-19 | 137.44 |
| 2005-07-18 | 131.87 |
| 2005-07-15 | 133.73 |
| 2005-07-14 | 135.58 |
| 2005-07-13 | 135.58 |
| 2005-07-12 | 135.58 |
| 2005-07-11 | 133.73 |
| 2005-07-08 | 124.45 |
| 2005-07-07 | 122.60 |
| 2005-07-06 | 130.02 |
| 2005-07-05 | 128.16 |
| 2005-07-04 | 131.87 |
| 2005-06-30 | 131.87 |
| 2005-06-29 | 133.73 |
| 2005-06-28 | 133.73 |
| 2005-06-27 | 139.29 |
| 2005-06-24 | 122.60 |
| 2005-06-23 | 122.60 |
| 2005-06-22 | 118.89 |
| 2005-06-21 | 118.89 |
| 2005-06-20 | 118.89 |
| 2005-06-17 | 115.18 |
| 2005-06-16 | 115.18 |
| 2005-06-15 | 115.18 |
| 2005-06-14 | 107.76 |
| 2005-06-13 | 107.76 |
| 2005-06-10 | 111.47 |
| 2005-06-09 | 111.47 |
| 2005-06-08 | 109.61 |
| 2005-06-07 | 113.32 |
| 2005-06-06 | 113.32 |
| 2005-06-03 | 111.47 |
| 2005-06-02 | 109.61 |
| 2005-06-01 | 118.89 |
| 2005-05-31 | 105.90 |
| 2005-05-30 | 105.90 |
| 2005-05-27 | 105.90 |
| 2005-05-26 | 105.90 |
| 2005-05-25 | 100.34 |
| 2005-05-24 | 98.48 |
| 2005-05-23 | 96.63 |
| 2005-05-20 | 100.34 |
| 2005-05-19 | 100.34 |
| 2005-05-18 | 105.90 |
| 2005-05-17 | 105.90 |
| 2005-05-13 | 107.76 |
| 2005-05-12 | 104.05 |
| 2005-05-11 | 102.19 |
| 2005-05-10 | 104.05 |
| 2005-05-09 | 105.90 |
| 2005-05-06 | 102.19 |
| 2005-05-05 | 105.90 |
| 2005-05-04 | 100.34 |
| 2005-05-03 | 100.34 |
| 2005-04-29 | 85.50 |
| 2005-04-28 | 91.06 |
| 2005-04-27 | 92.92 |
| 2005-04-26 | 92.92 |
| 2005-04-25 | 89.21 |
| 2005-04-22 | 89.21 |
| 2005-04-21 | 85.57 |
| 2005-04-20 | 85.57 |
| 2005-04-19 | 83.75 |
| 2005-04-18 | 80.11 |
| 2005-04-15 | 81.93 |
| 2005-04-14 | 83.75 |
| 2005-04-13 | 85.57 |
| 2005-04-12 | 83.75 |
| 2005-04-11 | 85.57 |
| 2005-04-08 | 85.57 |
| 2005-04-07 | 89.21 |
| 2005-04-06 | 89.21 |
| 2005-04-04 | 83.75 |
| 2005-04-01 | 83.75 |
| 2005-03-31 | 80.11 |
| 2005-03-30 | 80.11 |
| 2005-03-29 | 81.93 |
| 2005-03-24 | 83.75 |
| 2005-03-23 | 91.03 |
| 2005-03-22 | 98.31 |
| 2005-03-21 | 101.94 |
| 2005-03-18 | 98.31 |
| 2005-03-17 | 85.57 |
| 2005-03-16 | 83.75 |
| 2005-03-15 | 83.75 |
| 2005-03-14 | 89.21 |
| 2005-03-11 | 83.75 |
| 2005-03-10 | 83.75 |
| 2005-03-09 | 89.21 |
| 2005-03-08 | 85.57 |
| 2005-03-07 | 91.03 |
| 2005-03-04 | 87.39 |
| 2005-03-03 | 89.21 |
| 2005-03-02 | 92.85 |
| 2005-03-01 | 98.31 |
| 2005-02-28 | 100.13 |
| 2005-02-25 | 107.40 |
| 2005-02-24 | 112.86 |
| 2005-02-23 | 116.50 |
| 2005-02-22 | 107.40 |
| 2005-02-21 | 118.32 |
| 2005-02-18 | 109.22 |
| 2005-02-17 | 105.58 |
| 2005-02-16 | 100.13 |
| 2005-02-15 | 98.31 |
| 2005-02-14 | 92.85 |
| 2005-02-08 | 96.49 |
| 2005-02-07 | 91.03 |
| 2005-02-04 | 92.85 |
| 2005-02-03 | 83.75 |
| 2005-02-02 | 87.39 |
| 2005-02-01 | 85.57 |
| 2005-01-31 | 89.21 |
| 2005-01-28 | 87.39 |
| 2005-01-27 | 87.39 |
| 2005-01-26 | 89.21 |
| 2005-01-25 | 83.75 |
| 2005-01-24 | 83.75 |
| 2005-01-21 | 89.21 |
| 2005-01-20 | 69.20 |
| 2005-01-19 | 71.02 |
| 2005-01-18 | 69.20 |
| 2005-01-17 | 61.92 |
| 2005-01-14 | 69.20 |
| 2005-01-13 | 69.20 |
| 2005-01-12 | 65.56 |
| 2005-01-11 | 61.92 |
| 2005-01-10 | 67.38 |
| 2005-01-07 | 71.02 |
| 2005-01-06 | 76.47 |
| 2005-01-05 | 67.38 |
| 2005-01-04 | 76.47 |
| 2005-01-03 | 58.28 |
| 2004-12-31 | 41.91 |
| 2004-12-30 | 41.91 |
| 2004-12-29 | 52.82 |
| 2004-12-28 | 52.82 |
| 2004-12-24 | 52.82 |
| 2004-12-23 | 52.82 |
| 2004-12-22 | 51.00 |
| 2004-12-21 | 47.37 |
| 2004-12-20 | 41.91 |
| 2004-12-17 | 45.55 |
| 2004-12-16 | 38.27 |
| 2004-12-15 | 45.55 |
| 2004-12-14 | 45.55 |
| 2004-12-13 | 38.27 |
| 2004-12-10 | 29.17 |
| 2004-12-09 | 29.17 |
| 2004-12-08 | 27.35 |
| 2004-12-07 | 18.26 |
| 2004-12-06 | 18.26 |
| 2004-12-03 | 16.44 |
| 2004-12-02 | 23.71 |
| 2004-12-01 | 25.53 |
| 2004-11-30 | 27.35 |
| 2004-11-29 | 25.53 |
| 2004-11-26 | 21.89 |
| 2004-11-25 | 23.71 |
| 2004-11-24 | 29.17 |
| 2004-11-23 | 20.08 |
| 2004-11-22 | 18.26 |
| 2004-11-19 | 12.80 |
| 2004-11-18 | 14.62 |
| 2004-11-17 | 10.98 |
| 2004-11-16 | 9.16 |
| 2004-11-15 | 10.98 |
| 2004-11-12 | 16.44 |
| 2004-11-11 | 10.98 |
| 2004-11-10 | 10.98 |
| 2004-11-09 | 10.98 |
| 2004-11-08 | 12.80 |
| 2004-11-05 | 10.98 |
| 2004-11-04 | 3.70 |
| 2004-11-03 | -3.58 |
| 2004-11-02 | -5.40 |
| 2004-11-01 | -5.40 |
| 2004-10-29 | -5.40 |
| 2004-10-28 | -1.76 |
| 2004-10-27 | -5.40 |
| 2004-10-26 | -5.40 |
| 2004-10-25 | -5.40 |
| 2004-10-21 | -5.40 |
| 2004-10-20 | -5.40 |
| 2004-10-19 | -5.40 |
| 2004-10-18 | -5.40 |
| 2004-10-15 | -5.40 |
| 2004-10-14 | -5.40 |
| 2004-10-13 | -5.40 |
| 2004-10-12 | 0.06 |
| 2004-10-11 | -1.76 |
| 2004-10-08 | -3.58 |
| 2004-10-07 | -1.76 |
| 2004-10-06 | -1.76 |
| 2004-10-05 | -1.76 |
| 2004-10-04 | -1.76 |
| 2004-09-30 | -1.76 |
| 2004-09-28 | -1.76 |
| 2004-09-27 | -1.76 |
| 2004-09-24 | -1.76 |
| 2004-09-23 | -1.76 |
| 2004-09-22 | 0.06 |
| 2004-09-21 | 7.34 |
| 2004-09-20 | 1.88 |
| 2004-09-17 | 1.88 |
| 2004-09-16 | 0.06 |
| 2004-09-15 | 0.06 |
| 2004-09-14 | -1.76 |
| 2004-09-13 | 0.06 |
| 2004-09-10 | -3.58 |
| 2004-09-09 | -3.58 |
| 2004-09-08 | 0.06 |
| 2004-09-07 | 1.88 |
| 2004-09-06 | -3.58 |
| 2004-09-03 | -1.76 |
| 2004-09-02 | -1.76 |
| 2004-09-01 | -5.40 |
| 2004-08-31 | -5.40 |
| 2004-08-30 | -7.21 |
| 2004-08-27 | -9.03 |
| 2004-08-26 | -12.67 |
| 2004-08-25 | -12.67 |
| 2004-08-24 | -19.04 |
| 2004-08-23 | -19.95 |
| 2004-08-20 | -19.95 |
| 2004-08-19 | -19.95 |
| 2004-08-18 | -19.95 |
| 2004-08-17 | -23.59 |
| 2004-08-16 | -19.95 |
| 2004-08-13 | -18.13 |
| 2004-08-12 | -14.49 |
| 2004-08-11 | -14.49 |
| 2004-08-10 | -14.49 |
| 2004-08-09 | -14.49 |
| 2004-08-06 | -14.49 |
| 2004-08-05 | -13.58 |
| 2004-08-04 | -14.49 |
| 2004-08-03 | -14.49 |
| 2004-08-02 | -12.67 |
| 2004-07-30 | -12.67 |
| 2004-07-29 | -13.58 |
| 2004-07-28 | -13.58 |
| 2004-07-27 | -13.58 |
| 2004-07-26 | -14.49 |
| 2004-07-23 | -14.49 |
| 2004-07-22 | -16.31 |
| 2004-07-21 | -13.58 |
| 2004-07-20 | -13.58 |
| 2004-07-19 | -13.58 |
| 2004-07-16 | -13.58 |
| 2004-07-15 | -13.58 |
| 2004-07-14 | -12.67 |
| 2004-07-13 | -9.94 |
| 2004-07-12 | -10.85 |
| 2004-07-09 | -10.85 |
| 2004-07-08 | -9.94 |
| 2004-07-07 | -14.49 |
| 2004-07-06 | -17.22 |
| 2004-07-05 | -18.13 |
| 2004-07-02 | -19.04 |
| 2004-06-30 | -17.22 |
| 2004-06-29 | -20.86 |
| 2004-06-28 | -20.86 |
| 2004-06-25 | -20.86 |
| 2004-06-24 | -21.77 |
| 2004-06-23 | -21.77 |
| 2004-06-21 | -21.77 |
| 2004-06-18 | -21.77 |
| 2004-06-17 | -21.77 |
| 2004-06-16 | -17.22 |
| 2004-06-15 | -17.22 |
| 2004-06-14 | -17.22 |
| 2004-06-11 | -12.67 |
| 2004-06-10 | -16.31 |
| 2004-06-09 | -12.67 |
| 2004-06-08 | -16.31 |
| 2004-06-07 | -16.31 |
| 2004-06-04 | -16.31 |
| 2004-06-03 | -18.13 |
| 2004-06-02 | -16.31 |
| 2004-06-01 | -16.31 |
| 2004-05-31 | -17.22 |
| 2004-05-28 | -15.40 |
| 2004-05-27 | -10.85 |
| 2004-05-25 | -14.49 |
| 2004-05-24 | -14.49 |
| 2004-05-21 | -15.40 |
| 2004-05-20 | -20.86 |
| 2004-05-19 | -19.95 |
| 2004-05-18 | -22.68 |
| 2004-05-17 | -21.77 |
| 2004-05-14 | -14.49 |
| 2004-05-13 | -9.03 |
| 2004-05-12 | -9.03 |
| 2004-05-11 | -9.03 |
| 2004-05-10 | 0.06 |
| 2004-05-07 | 3.70 |
| 2004-05-06 | 3.70 |
| 2004-05-05 | -5.40 |
| 2004-05-04 | -5.40 |
| 2004-05-03 | -6.30 |
| 2004-04-30 | -6.30 |
| 2004-04-29 | -6.30 |
| 2004-04-28 | 4.30 |
| 2004-04-27 | 4.30 |
| 2004-04-26 | -4.54 |
| 2004-04-23 | -4.54 |
| 2004-04-22 | -4.54 |
| 2004-04-21 | -6.30 |
| 2004-04-20 | 0.77 |
| 2004-04-19 | 4.30 |
| 2004-04-16 | 4.30 |
| 2004-04-15 | -1.00 |
| 2004-04-14 | 0.77 |
| 2004-04-13 | 4.30 |
| 2004-04-08 | 4.30 |
| 2004-04-07 | 6.07 |
| 2004-04-06 | 11.37 |
| 2004-04-02 | 0.77 |
| 2004-04-01 | 0.77 |
| 2004-03-31 | 2.53 |
| 2004-03-30 | 6.07 |
| 2004-03-29 | 2.53 |
| 2004-03-26 | 2.53 |
| 2004-03-25 | 6.07 |
| 2004-03-24 | 7.84 |
| 2004-03-23 | 6.07 |
| 2004-03-22 | 6.07 |
| 2004-03-19 | 13.14 |
| 2004-03-18 | 13.14 |
| 2004-03-17 | 9.61 |
| 2004-03-16 | 11.37 |
| 2004-03-15 | 9.61 |
| 2004-03-12 | 9.61 |
| 2004-03-11 | 11.37 |
| 2004-03-10 | 14.91 |
| 2004-03-09 | 14.91 |
| 2004-03-08 | 21.98 |
| 2004-03-05 | 16.68 |
| 2004-03-04 | 16.68 |
| 2004-03-03 | 14.91 |
| 2004-03-02 | 20.21 |
| 2004-03-01 | 18.44 |
| 2004-02-27 | 21.98 |
| 2004-02-26 | 20.21 |
| 2004-02-25 | 16.68 |
| 2004-02-24 | 18.44 |
| 2004-02-23 | 21.98 |
| 2004-02-20 | 23.75 |
| 2004-02-19 | 23.75 |
| 2004-02-18 | 23.75 |
| 2004-02-17 | 27.28 |
| 2004-02-16 | 29.05 |
| 2004-02-13 | 21.98 |
| 2004-02-12 | 18.44 |
| 2004-02-11 | 14.91 |
| 2004-02-10 | 11.37 |
| 2004-02-09 | 11.37 |
| 2004-02-06 | 7.84 |
| 2004-02-05 | 0.77 |
| 2004-02-04 | 2.53 |
| 2004-02-03 | 0.77 |
| 2004-02-02 | -2.77 |
| 2004-01-30 | 2.53 |
| 2004-01-29 | 4.30 |
| 2004-01-28 | 7.84 |
| 2004-01-27 | 13.14 |
| 2004-01-26 | 13.14 |
| 2004-01-21 | 14.91 |
| 2004-01-20 | 4.30 |
| 2004-01-19 | 6.07 |
| 2004-01-16 | -1.00 |
| 2004-01-15 | 2.53 |
| 2004-01-14 | -4.54 |
| 2004-01-13 | -6.30 |
| 2004-01-12 | -2.77 |
| 2004-01-09 | -4.54 |
| 2004-01-08 | -8.07 |
| 2004-01-07 | -6.30 |
| 2004-01-06 | -1.00 |
| 2004-01-05 | -6.30 |
| 2004-01-02 | -6.30 |
| 2003-12-31 | -11.61 |
| 2003-12-30 | -11.61 |
| 2003-12-29 | -9.84 |
| 2003-12-24 | -6.30 |
| 2003-12-23 | -6.30 |
| 2003-12-22 | -6.30 |
| 2003-12-19 | -13.38 |
| 2003-12-18 | -13.38 |
| 2003-12-17 | -16.91 |
| 2003-12-16 | -17.80 |
| 2003-12-15 | -17.80 |
| 2003-12-12 | -16.91 |
| 2003-12-11 | -20.45 |
| 2003-12-10 | -18.68 |
| 2003-12-09 | -20.45 |
| 2003-12-08 | -19.56 |
| 2003-12-05 | -19.56 |
| 2003-12-04 | -19.56 |
| 2003-12-03 | -21.33 |
| 2003-12-02 | -22.22 |
| 2003-12-01 | -20.45 |
| 2003-11-28 | -20.45 |
| 2003-11-27 | -22.22 |
| 2003-11-26 | -22.22 |
| 2003-11-25 | -21.33 |
| 2003-11-24 | -23.10 |
| 2003-11-21 | -23.10 |
| 2003-11-20 | -18.68 |
| 2003-11-19 | -18.68 |
| 2003-11-18 | -16.91 |
| 2003-11-17 | -22.22 |
| 2003-11-14 | -16.91 |
| 2003-11-13 | -23.10 |
| 2003-11-12 | -23.10 |
| 2003-11-11 | -23.98 |
| 2003-11-10 | -22.22 |
| 2003-11-07 | -20.45 |
| 2003-11-06 | -19.56 |
| 2003-11-05 | -18.68 |
| 2003-11-04 | -19.56 |
| 2003-11-03 | -17.80 |
| 2003-10-31 | -22.22 |
| 2003-10-30 | -22.22 |
| 2003-10-29 | -23.10 |
| 2003-10-28 | -18.68 |
| 2003-10-27 | -22.22 |
| 2003-10-24 | -20.45 |
| 2003-10-23 | -20.45 |
| 2003-10-22 | -13.38 |
| 2003-10-21 | -12.49 |
| 2003-10-20 | -14.26 |
| 2003-10-17 | -9.84 |
| 2003-10-16 | -4.54 |
| 2003-10-15 | -1.00 |
| 2003-10-14 | -12.49 |
| 2003-10-13 | -14.26 |
| 2003-10-10 | -16.91 |
| 2003-10-09 | -18.68 |
| 2003-10-08 | -18.68 |
| 2003-10-07 | -23.10 |
| 2003-10-06 | -19.56 |
| 2003-10-03 | -22.22 |
| 2003-10-02 | -25.75 |
| 2003-09-30 | -26.63 |
| 2003-09-29 | -26.63 |
| 2003-09-26 | -26.63 |
| 2003-09-25 | -27.52 |
| 2003-09-24 | -27.52 |
| 2003-09-23 | -29.29 |
| 2003-09-22 | -22.22 |
| 2003-09-19 | -22.22 |
| 2003-09-18 | -26.63 |
| 2003-09-17 | -26.63 |
| 2003-09-16 | -27.52 |
| 2003-09-15 | -29.29 |
| 2003-09-11 | -25.75 |
| 2003-09-10 | -25.75 |
| 2003-09-09 | -29.29 |
| 2003-09-08 | -26.63 |
| 2003-09-05 | -22.22 |
| 2003-09-04 | -23.10 |
| 2003-09-03 | -21.33 |
| 2003-09-02 | -25.75 |
| 2003-09-01 | -25.75 |
| 2003-08-29 | -25.75 |
| 2003-08-28 | -29.29 |
| 2003-08-27 | -28.40 |
| 2003-08-26 | -28.40 |
| 2003-08-25 | -27.52 |
| 2003-08-22 | -18.68 |
| 2003-08-21 | -31.94 |
| 2003-08-20 | -36.36 |
| 2003-08-19 | -36.36 |
| 2003-08-18 | -34.59 |
| 2003-08-15 | -39.01 |
| 2003-08-14 | -38.13 |
| 2003-08-13 | -36.36 |
| 2003-08-12 | -38.13 |
| 2003-08-11 | -38.13 |
| 2003-08-08 | -41.66 |
| 2003-08-07 | -41.66 |
| 2003-08-06 | -38.13 |
| 2003-08-05 | -38.13 |
| 2003-08-04 | -35.47 |
| 2003-08-01 | -35.47 |
| 2003-07-31 | -42.55 |
| 2003-07-30 | -42.55 |
| 2003-07-29 | -42.55 |
| 2003-07-28 | -42.55 |
| 2003-07-25 | -42.55 |
| 2003-07-24 | -42.55 |
| 2003-07-23 | -42.55 |
| 2003-07-22 | -41.66 |
| 2003-07-21 | -41.66 |
| 2003-07-18 | -43.43 |
| 2003-07-17 | -43.43 |
| 2003-07-16 | -41.66 |
| 2003-07-15 | -43.43 |
| 2003-07-14 | -43.43 |
| 2003-07-11 | -43.43 |
| 2003-07-10 | -43.43 |
| 2003-07-09 | -43.43 |
| 2003-07-08 | -43.43 |
| 2003-07-07 | -43.43 |
| 2003-07-04 | -41.66 |
| 2003-07-03 | -41.66 |
| 2003-07-02 | -41.66 |
| 2003-06-30 | -38.13 |
| 2003-06-27 | -38.13 |
| 2003-06-26 | -45.20 |
| 2003-06-25 | -45.20 |
| 2003-06-24 | -44.31 |
| 2003-06-23 | -43.43 |
| 2003-06-20 | -44.31 |
| 2003-06-19 | -39.89 |
| 2003-06-18 | -44.31 |
| 2003-06-17 | -39.89 |
| 2003-06-16 | -44.31 |
| 2003-06-13 | -44.31 |
| 2003-06-12 | -43.43 |
| 2003-06-11 | -44.31 |
| 2003-06-10 | -47.85 |
| 2003-06-09 | -47.85 |
| 2003-06-06 | -46.97 |
| 2003-06-05 | -45.20 |
| 2003-06-03 | -46.08 |
| 2003-06-02 | -47.85 |
| 2003-05-30 | -47.85 |
| 2003-05-29 | -47.85 |
| 2003-05-28 | -46.97 |
| 2003-05-27 | -45.20 |
| 2003-05-26 | -45.20 |
| 2003-05-23 | -46.08 |
| 2003-05-22 | -43.43 |
| 2003-05-21 | -47.85 |
| 2003-05-20 | -47.85 |
| 2003-05-19 | -47.85 |
| 2003-05-16 | -47.85 |
| 2003-05-15 | -51.21 |
| 2003-05-14 | -52.05 |
| 2003-05-13 | -50.37 |
| 2003-05-12 | -49.53 |
| 2003-05-09 | -48.69 |
| 2003-05-07 | -47.85 |
| 2003-05-06 | -47.85 |
| 2003-05-05 | -52.90 |
| 2003-05-02 | -52.90 |
| 2003-04-30 | -52.90 |
| 2003-04-29 | -51.21 |
| 2003-04-28 | -52.90 |
| 2003-04-25 | -52.90 |
| 2003-04-24 | -52.90 |
| 2003-04-23 | -52.90 |
| 2003-04-22 | -54.58 |
| 2003-04-17 | -49.53 |
| 2003-04-16 | -51.21 |
| 2003-04-15 | -49.53 |
| 2003-04-14 | -47.85 |
| 2003-04-11 | -47.85 |
| 2003-04-10 | -47.85 |
| 2003-04-09 | -49.53 |
| 2003-04-08 | -45.33 |
| 2003-04-07 | -45.33 |
| 2003-04-04 | -42.80 |
| 2003-04-03 | -43.64 |
| 2003-04-02 | -44.48 |
| 2003-04-01 | -41.12 |
| 2003-03-31 | -38.60 |
| 2003-03-28 | -39.44 |
| 2003-03-27 | -41.12 |
| 2003-03-26 | -39.44 |
| 2003-03-25 | -41.96 |
| 2003-03-24 | -43.64 |
| 2003-03-21 | -45.33 |
| 2003-03-20 | -47.85 |
| 2003-03-19 | -51.21 |
| 2003-03-18 | -51.21 |
| 2003-03-17 | -52.90 |
| 2003-03-14 | -50.37 |
| 2003-03-13 | -51.21 |
| 2003-03-12 | -51.21 |
| 2003-03-11 | -51.21 |
| 2003-03-10 | -51.21 |
| 2003-03-07 | -51.21 |
| 2003-03-06 | -51.21 |
| 2003-03-05 | -47.85 |
| 2003-03-04 | -47.85 |
| 2003-03-03 | -47.85 |
| 2003-02-28 | -46.17 |
| 2003-02-27 | -46.17 |
| 2003-02-26 | -49.53 |
| 2003-02-25 | -49.53 |
| 2003-02-24 | -48.69 |
| 2003-02-21 | -49.53 |
| 2003-02-20 | -46.17 |
| 2003-02-19 | -50.37 |
| 2003-02-18 | -49.53 |
| 2003-02-17 | -49.53 |
| 2003-02-14 | -50.37 |
| 2003-02-13 | -51.21 |
| 2003-02-12 | -49.53 |
| 2003-02-11 | -52.05 |
| 2003-02-10 | -52.05 |
| 2003-02-07 | -49.53 |
| 2003-02-06 | -49.53 |
| 2003-02-05 | -52.05 |
| 2003-02-04 | -52.90 |
| 2003-01-30 | -52.90 |
| 2003-01-29 | -52.90 |
| 2003-01-28 | -52.90 |
| 2003-01-27 | -50.37 |
| 2003-01-24 | -50.37 |
| 2003-01-23 | -50.37 |
| 2003-01-22 | -50.37 |
| 2003-01-21 | -50.37 |
| 2003-01-20 | -48.69 |
| 2003-01-17 | -47.85 |
| 2003-01-16 | -47.85 |
| 2003-01-15 | -47.85 |
| 2003-01-14 | -47.85 |
| 2003-01-13 | -51.21 |
| 2003-01-10 | -51.21 |
| 2003-01-09 | -52.90 |
| 2003-01-08 | -52.90 |
| 2003-01-07 | -52.90 |
| 2003-01-06 | -50.37 |
| 2003-01-03 | -52.90 |
| 2003-01-02 | -52.90 |
| 2002-12-31 | -52.90 |
| 2002-12-30 | -53.74 |
| 2002-12-27 | -52.90 |
| 2002-12-24 | -54.58 |
| 2002-12-23 | -54.58 |
| 2002-12-20 | -49.53 |
| 2002-12-19 | -49.53 |
| 2002-12-18 | -49.53 |
| 2002-12-17 | -51.21 |
| 2002-12-16 | -51.21 |
| 2002-12-13 | -49.53 |
| 2002-12-12 | -49.53 |
| 2002-12-11 | -49.53 |
| 2002-12-10 | -49.53 |
| 2002-12-09 | -49.53 |
| 2002-12-06 | -49.53 |
| 2002-12-05 | -49.53 |
| 2002-12-04 | -49.53 |
| 2002-12-03 | -53.74 |
| 2002-12-02 | -52.90 |
| 2002-11-29 | -51.21 |
| 2002-11-28 | -49.53 |
| 2002-11-27 | -47.85 |
| 2002-11-26 | -49.53 |
| 2002-11-25 | -44.48 |
| 2002-11-22 | -44.48 |
| 2002-11-21 | -49.53 |
| 2002-11-20 | -49.53 |
| 2002-11-19 | -49.53 |
| 2002-11-18 | -47.01 |
| 2002-11-15 | -47.01 |
| 2002-11-14 | -47.01 |
| 2002-11-13 | -47.85 |
| 2002-11-12 | -47.85 |
| 2002-11-11 | -44.48 |
| 2002-11-08 | -44.48 |
| 2002-11-07 | -44.48 |
| 2002-11-06 | -47.85 |
| 2002-11-05 | -46.17 |
| 2002-11-04 | -45.33 |
| 2002-11-01 | -45.33 |
| 2002-10-31 | -45.33 |
| 2002-10-30 | -44.48 |
| 2002-10-29 | -44.48 |
| 2002-10-28 | -44.48 |
| 2002-10-25 | -42.80 |
| 2002-10-24 | -42.80 |
| 2002-10-23 | -41.96 |
| 2002-10-22 | -41.96 |
| 2002-10-21 | -41.96 |
| 2002-10-18 | -41.96 |
| 2002-10-17 | -41.96 |
| 2002-10-16 | -41.96 |
| 2002-10-15 | -41.96 |
| 2002-10-11 | -39.44 |
| 2002-10-10 | -39.44 |
| 2002-10-09 | -37.76 |
| 2002-10-08 | -37.76 |
| 2002-10-07 | -36.07 |
| 2002-10-04 | -36.91 |
| 2002-10-03 | -37.76 |
| 2002-10-02 | -36.07 |
| 2002-09-30 | -36.07 |
| 2002-09-27 | -42.80 |
| 2002-09-26 | -36.07 |
| 2002-09-25 | -39.44 |
| 2002-09-24 | -41.96 |
| 2002-09-23 | -44.48 |
| 2002-09-20 | -50.37 |
| 2002-09-19 | -47.01 |
| 2002-09-18 | -50.37 |
| 2002-09-17 | -52.90 |
| 2002-09-16 | -52.05 |
| 2002-09-13 | -49.53 |
| 2002-09-12 | -49.53 |
| 2002-09-11 | -49.53 |
| 2002-09-10 | -49.53 |
| 2002-09-09 | -52.90 |
| 2002-09-06 | -52.90 |
| 2002-09-05 | -51.21 |
| 2002-09-04 | -51.21 |
| 2002-09-03 | -51.21 |
| 2002-09-02 | -51.21 |
| 2002-08-30 | -51.21 |
| 2002-08-29 | -52.05 |
| 2002-08-28 | -51.21 |
| 2002-08-27 | -52.90 |
| 2002-08-26 | -52.90 |
| 2002-08-23 | -52.90 |
| 2002-08-22 | -52.90 |
| 2002-08-21 | -52.90 |
| 2002-08-20 | -52.05 |
| 2002-08-19 | -49.53 |
| 2002-08-16 | -54.58 |
| 2002-08-15 | -52.05 |
| 2002-08-14 | -53.74 |
| 2002-08-13 | -52.90 |
| 2002-08-12 | -52.05 |
| 2002-08-09 | -52.90 |
| 2002-08-08 | -49.53 |
| 2002-08-07 | -49.53 |
| 2002-08-06 | -49.53 |
| 2002-08-05 | -49.53 |
| 2002-08-02 | -48.69 |
| 2002-08-01 | -49.53 |
| 2002-07-31 | -52.90 |
| 2002-07-30 | -54.58 |
| 2002-07-29 | -49.53 |
| 2002-07-26 | -52.90 |
| 2002-07-25 | -52.90 |
| 2002-07-24 | -50.37 |
| 2002-07-23 | -50.37 |
| 2002-07-22 | -51.21 |
| 2002-07-19 | -48.69 |
| 2002-07-18 | -44.48 |
| 2002-07-17 | -44.48 |
| 2002-07-16 | -44.48 |
| 2002-07-15 | -44.48 |
| 2002-07-12 | -44.48 |
| 2002-07-11 | -44.48 |
| 2002-07-10 | -44.48 |
| 2002-07-09 | -41.12 |
| 2002-07-08 | -41.12 |
| 2002-07-05 | -41.12 |
| 2002-07-04 | -42.80 |
| 2002-07-03 | -41.12 |
| 2002-07-02 | -42.80 |
| 2002-06-28 | -42.80 |
| 2002-06-27 | -42.80 |
| 2002-06-26 | -42.80 |
| 2002-06-25 | -42.80 |
| 2002-06-24 | -46.17 |
| 2002-06-21 | -47.01 |
| 2002-06-20 | -44.48 |
| 2002-06-19 | -46.17 |
| 2002-06-18 | -41.12 |
| 2002-06-17 | -41.12 |
| 2002-06-14 | -41.12 |
| 2002-06-13 | -41.12 |
| 2002-06-12 | -40.28 |
| 2002-06-11 | -40.28 |
| 2002-06-10 | -40.28 |
| 2002-06-07 | -42.80 |
| 2002-06-06 | -36.07 |
| 2002-06-05 | -36.07 |
| 2002-06-04 | -36.07 |
| 2002-06-03 | -36.07 |
| 2002-05-31 | -36.07 |
| 2002-05-30 | -36.07 |
| 2002-05-29 | -34.39 |
| 2002-05-28 | -34.39 |
| 2002-05-27 | -32.71 |
| 2002-05-24 | -34.39 |
| 2002-05-23 | -34.39 |
| 2002-05-22 | -32.71 |
| 2002-05-21 | -34.31 |
| 2002-05-17 | -32.71 |
| 2002-05-16 | -34.31 |
| 2002-05-15 | -31.11 |
| 2002-05-14 | -27.90 |
| 2002-05-13 | -32.71 |
| 2002-05-10 | -31.11 |
| 2002-05-09 | -32.71 |
| 2002-05-08 | -32.71 |
| 2002-05-07 | -32.71 |
| 2002-05-06 | -31.11 |
| 2002-05-03 | -32.71 |
| 2002-05-02 | -34.31 |
| 2002-04-30 | -29.50 |
| 2002-04-29 | -34.31 |
| 2002-04-26 | -29.50 |
| 2002-04-25 | -32.71 |
| 2002-04-24 | -35.11 |
| 2002-04-23 | -31.91 |
| 2002-04-22 | -33.51 |
| 2002-04-19 | -34.31 |
| 2002-04-18 | -31.11 |
| 2002-04-17 | -29.50 |
| 2002-04-16 | -31.11 |
| 2002-04-15 | -33.51 |
| 2002-04-12 | -27.90 |
| 2002-04-11 | -33.51 |
| 2002-04-10 | -31.11 |
| 2002-04-09 | -31.91 |
| 2002-04-08 | -32.71 |
| 2002-04-04 | -31.11 |
| 2002-04-03 | -27.90 |
| 2002-04-02 | -23.10 |
| 2002-03-28 | -23.10 |
| 2002-03-27 | -25.50 |
| 2002-03-26 | -27.90 |
| 2002-03-25 | -31.91 |
| 2002-03-22 | -34.31 |
| 2002-03-21 | -35.91 |
| 2002-03-20 | -35.91 |
| 2002-03-19 | -39.12 |
| 2002-03-18 | -39.12 |
| 2002-03-15 | -39.12 |
| 2002-03-14 | -39.12 |
| 2002-03-13 | -39.12 |
| 2002-03-12 | -39.12 |
| 2002-03-11 | -43.92 |
| 2002-03-08 | -43.92 |
| 2002-03-07 | -43.92 |
| 2002-03-06 | -43.92 |
| 2002-03-05 | -43.92 |
| 2002-03-04 | -43.92 |
| 2002-03-01 | -43.92 |
| 2002-02-28 | -43.92 |
| 2002-02-27 | -43.92 |
| 2002-02-26 | -43.92 |
| 2002-02-25 | -43.92 |
| 2002-02-22 | -43.92 |
| 2002-02-21 | -43.92 |
| 2002-02-20 | -51.13 |
| 2002-02-19 | -51.13 |
| 2002-02-18 | -49.53 |
| 2002-02-15 | -47.93 |
| 2002-02-11 | -47.93 |
| 2002-02-08 | -47.93 |
| 2002-02-07 | -47.93 |
| 2002-02-06 | -47.93 |
| 2002-02-05 | -47.93 |
| 2002-02-04 | -47.93 |
| 2002-02-01 | -50.33 |
| 2002-01-31 | -48.73 |
| 2002-01-30 | -48.73 |
| 2002-01-29 | -48.73 |
| 2002-01-28 | -48.73 |
| 2002-01-25 | -48.73 |
| 2002-01-24 | -48.73 |
| 2002-01-23 | -47.13 |
| 2002-01-22 | -48.73 |
| 2002-01-21 | -48.73 |
| 2002-01-18 | -48.73 |
| 2002-01-17 | -47.13 |
| 2002-01-16 | -44.72 |
| 2002-01-15 | -44.72 |
| 2002-01-14 | -44.72 |
| 2002-01-11 | -43.92 |
| 2002-01-10 | -42.32 |
| 2002-01-09 | -39.92 |
| 2002-01-08 | -47.13 |
| 2002-01-07 | -45.53 |
| 2002-01-04 | -45.53 |
| 2002-01-03 | -43.92 |
| 2002-01-02 | -47.13 |
| 2001-12-31 | -48.73 |
| 2001-12-28 | -43.92 |
| 2001-12-27 | -43.92 |
| 2001-12-24 | -43.92 |
| 2001-12-21 | -43.92 |
| 2001-12-20 | -43.92 |
| 2001-12-19 | -42.32 |
| 2001-12-18 | -40.72 |
| 2001-12-17 | -40.72 |
| 2001-12-14 | -40.72 |
| 2001-12-13 | -47.13 |
| 2001-12-12 | -45.53 |
| 2001-12-11 | -45.53 |
| 2001-12-10 | -45.53 |
| 2001-12-07 | -45.53 |
| 2001-12-06 | -45.53 |
| 2001-12-05 | -39.12 |
| 2001-12-04 | -43.92 |
| 2001-12-03 | -47.13 |
| 2001-11-30 | -39.92 |
| 2001-11-29 | -39.12 |
| 2001-11-28 | -39.12 |
| 2001-11-27 | -39.12 |
| 2001-11-26 | -42.32 |
| 2001-11-23 | -42.32 |
| 2001-11-22 | -42.32 |
| 2001-11-21 | -39.12 |
| 2001-11-20 | -42.32 |
| 2001-11-19 | -42.32 |
| 2001-11-16 | -42.32 |
| 2001-11-15 | -44.72 |
| 2001-11-14 | -45.53 |
| 2001-11-13 | -48.73 |
| 2001-11-12 | -47.13 |
| 2001-11-09 | -53.54 |
| 2001-11-08 | -51.93 |
| 2001-11-07 | -51.93 |
| 2001-11-06 | -51.93 |
| 2001-11-05 | -51.93 |
| 2001-11-02 | -51.93 |
| 2001-11-01 | -51.93 |
| 2001-10-31 | -51.93 |
| 2001-10-30 | -51.93 |
| 2001-10-29 | -48.73 |
| 2001-10-26 | -48.73 |
| 2001-10-24 | -48.73 |
| 2001-10-23 | -48.73 |
| 2001-10-22 | -50.33 |
| 2001-10-19 | -50.33 |
| 2001-10-18 | -49.53 |
| 2001-10-17 | -49.53 |
| 2001-10-16 | -50.33 |
| 2001-10-15 | -50.33 |
| 2001-10-12 | -51.93 |
| 2001-10-11 | -51.93 |
| 2001-10-10 | -51.93 |
| 2001-10-09 | -51.93 |
| 2001-10-08 | -47.13 |
| 2001-10-05 | -47.13 |
| 2001-10-04 | -51.93 |
| 2001-10-03 | -55.14 |
| 2001-09-28 | -51.93 |
| 2001-09-27 | -51.93 |
| 2001-09-26 | -51.93 |
| 2001-09-25 | -51.93 |
| 2001-09-24 | -51.93 |
| 2001-09-21 | -51.93 |
| 2001-09-20 | -51.93 |
| 2001-09-19 | -51.93 |
| 2001-09-18 | -51.93 |
| 2001-09-17 | -51.93 |
| 2001-09-14 | -59.95 |
| 2001-09-13 | -58.34 |
| 2001-09-12 | -59.95 |
| 2001-09-11 | -51.93 |
| 2001-09-10 | -51.93 |
| 2001-09-07 | -51.93 |
| 2001-09-06 | -51.93 |
| 2001-09-05 | -51.93 |
| 2001-09-04 | -51.93 |
| 2001-09-03 | -51.93 |
| 2001-08-31 | -51.93 |
| 2001-08-30 | -50.33 |
| 2001-08-29 | -50.33 |
| 2001-08-28 | -46.33 |
| 2001-08-27 | -46.33 |
| 2001-08-24 | -45.53 |
| 2001-08-23 | -45.53 |
| 2001-08-22 | -43.92 |
| 2001-08-21 | -43.92 |
| 2001-08-20 | -43.92 |
| 2001-08-17 | -43.92 |
| 2001-08-16 | -43.92 |
| 2001-08-15 | -47.13 |
| 2001-08-14 | -45.53 |
| 2001-08-13 | -47.13 |
| 2001-08-10 | -43.92 |
| 2001-08-09 | -43.92 |
| 2001-08-08 | -43.92 |
| 2001-08-07 | -43.92 |
| 2001-08-06 | -43.92 |
| 2001-08-03 | -37.51 |
| 2001-08-02 | -35.91 |
| 2001-08-01 | -37.51 |
| 2001-07-31 | -39.12 |
| 2001-07-30 | -35.91 |
| 2001-07-27 | -35.91 |
| 2001-07-26 | -35.91 |
| 2001-07-24 | -35.11 |
| 2001-07-23 | -31.11 |
| 2001-07-20 | -31.11 |
| 2001-07-19 | -33.51 |
| 2001-07-18 | -33.51 |
| 2001-07-17 | -33.51 |
| 2001-07-16 | -29.50 |
| 2001-07-13 | -29.50 |
| 2001-07-12 | -34.31 |
| 2001-07-11 | -29.50 |
| 2001-07-10 | -33.51 |
| 2001-07-09 | -27.90 |
| 2001-07-05 | -27.90 |
| 2001-07-04 | -27.90 |
| 2001-07-03 | -27.90 |
| 2001-06-29 | -29.50 |
| 2001-06-28 | -29.50 |
| 2001-06-27 | -29.50 |
| 2001-06-26 | -29.50 |
| 2001-06-22 | -29.50 |
| 2001-06-21 | -29.50 |
| 2001-06-20 | -29.50 |
| 2001-06-19 | -26.30 |
| 2001-06-18 | -26.30 |
| 2001-06-15 | -26.30 |
| 2001-06-14 | -26.30 |
| 2001-06-13 | -26.30 |
| 2001-06-12 | -26.30 |
| 2001-06-11 | -26.30 |
| 2001-06-08 | -26.30 |
| 2001-06-07 | -29.50 |
| 2001-06-06 | -29.50 |
| 2001-06-05 | -27.90 |
| 2001-06-04 | -31.11 |
| 2001-06-01 | -34.31 |
| 2001-05-31 | -34.31 |
| 2001-05-30 | -34.31 |
| 2001-05-29 | -34.31 |
| 2001-05-28 | -32.71 |
| 2001-05-25 | -27.90 |
| 2001-05-24 | -40.72 |
| 2001-05-23 | -39.12 |
| 2001-05-22 | -42.32 |
| 2001-05-21 | -35.91 |
| 2001-05-18 | -35.91 |
| 2001-05-17 | -35.91 |
| 2001-05-16 | -35.91 |
| 2001-05-15 | -45.07 |
| 2001-05-14 | -45.07 |
| 2001-05-11 | -45.07 |
| 2001-05-10 | -45.07 |
| 2001-05-09 | -45.07 |
| 2001-05-08 | -45.07 |
| 2001-05-07 | -45.07 |
| 2001-05-04 | -45.07 |
| 2001-05-03 | -45.07 |
| 2001-05-02 | -45.07 |
| 2001-04-27 | -45.83 |
| 2001-04-26 | -45.83 |
| 2001-04-25 | -46.59 |
| 2001-04-24 | -46.59 |
| 2001-04-23 | -45.83 |
| 2001-04-20 | -45.83 |
| 2001-04-19 | -44.31 |
| 2001-04-18 | -49.65 |
| 2001-04-17 | -48.12 |
| 2001-04-12 | -48.12 |
| 2001-04-11 | -48.12 |
| 2001-04-10 | -48.12 |
| 2001-04-09 | -48.12 |
| 2001-04-06 | -43.54 |
| 2001-04-04 | -43.54 |
| 2001-04-03 | -41.25 |
| 2001-04-02 | -41.25 |
| 2001-03-30 | -40.49 |
| 2001-03-29 | -40.49 |
| 2001-03-28 | -35.91 |
| 2001-03-27 | -35.91 |
| 2001-03-26 | -41.25 |
| 2001-03-23 | -38.96 |
| 2001-03-22 | -38.96 |
| 2001-03-21 | -38.96 |
| 2001-03-20 | -37.44 |
| 2001-03-19 | -37.44 |
| 2001-03-16 | -34.39 |
| 2001-03-15 | -34.39 |
| 2001-03-14 | -32.10 |
| 2001-03-13 | -32.10 |
| 2001-03-12 | -32.10 |
| 2001-03-09 | -32.10 |
| 2001-03-08 | -34.39 |
| 2001-03-07 | -34.39 |
| 2001-03-06 | -34.39 |
| 2001-03-05 | -31.33 |
| 2001-03-02 | -26.76 |
| 2001-03-01 | -26.76 |
| 2001-02-28 | -26.76 |
| 2001-02-27 | -26.76 |
| 2001-02-26 | -26.76 |
| 2001-02-23 | -26.76 |
| 2001-02-22 | -26.76 |
| 2001-02-21 | -26.76 |
| 2001-02-20 | -26.76 |
| 2001-02-19 | -26.76 |
| 2001-02-16 | -26.76 |
| 2001-02-15 | -29.81 |
| 2001-02-14 | -29.81 |
| 2001-02-13 | -29.81 |
| 2001-02-12 | -25.99 |
| 2001-02-09 | -29.81 |
| 2001-02-08 | -29.81 |
| 2001-02-07 | -29.81 |
| 2001-02-06 | -26.76 |
| 2001-02-05 | -23.71 |
| 2001-02-02 | -29.81 |
| 2001-02-01 | -28.28 |
| 2001-01-31 | -25.23 |
| 2001-01-30 | -30.57 |
| 2001-01-29 | -24.47 |
| 2001-01-23 | -31.33 |
| 2001-01-22 | -33.62 |
| 2001-01-19 | -36.68 |
| 2001-01-18 | -40.49 |
| 2001-01-17 | -42.02 |
| 2001-01-16 | -35.91 |
| 2001-01-15 | -33.62 |
| 2001-01-12 | -24.47 |
| 2001-01-11 | -22.18 |
| 2001-01-10 | -22.18 |
| 2001-01-09 | -22.18 |
| 2001-01-08 | -22.18 |
| 2001-01-05 | -23.71 |
| 2001-01-04 | -34.39 |
| 2001-01-03 | -35.91 |
| 2001-01-02 | -29.81 |
| 2000-12-29 | -23.71 |
| 2000-12-28 | -23.71 |
| 2000-12-27 | -23.71 |
| 2000-12-22 | -16.08 |
| 2000-12-21 | -16.08 |
| 2000-12-20 | -16.08 |
| 2000-12-19 | -16.08 |
| 2000-12-18 | -16.08 |
| 2000-12-15 | -16.08 |
| 2000-12-14 | -13.02 |
| 2000-12-13 | -13.02 |
| 2000-12-12 | -13.02 |
| 2000-12-11 | -13.02 |
| 2000-12-08 | -13.02 |
| 2000-12-07 | -11.50 |
| 2000-12-06 | -11.50 |
| 2000-12-05 | -19.13 |
| 2000-12-04 | -20.65 |
| 2000-12-01 | -17.60 |
| 2000-11-30 | -13.02 |
| 2000-11-29 | -13.02 |
| 2000-11-28 | -11.50 |
| 2000-11-27 | -9.97 |
| 2000-11-24 | -8.45 |
| 2000-11-23 | -6.92 |
| 2000-11-22 | -13.02 |
| 2000-11-21 | -13.02 |
| 2000-11-20 | -11.50 |
| 2000-11-17 | -11.50 |
| 2000-11-16 | -11.50 |
| 2000-11-15 | -11.50 |
| 2000-11-14 | -11.50 |
| 2000-11-13 | -11.50 |
| 2000-11-10 | -11.50 |
| 2000-11-09 | -11.50 |
| 2000-11-08 | -11.50 |
| 2000-11-07 | -13.02 |
| 2000-11-06 | -11.50 |
| 2000-11-03 | -14.55 |
| 2000-11-02 | -11.50 |
| 2000-11-01 | -13.02 |
| 2000-10-31 | -11.50 |
| 2000-10-30 | -16.08 |
| 2000-10-27 | -14.55 |
| 2000-10-26 | -13.02 |
| 2000-10-25 | -11.50 |
| 2000-10-24 | -13.02 |
| 2000-10-23 | -11.50 |
| 2000-10-20 | -11.50 |
| 2000-10-19 | -11.50 |
| 2000-10-18 | -11.50 |
| 2000-10-17 | -9.97 |
| 2000-10-16 | -9.97 |
| 2000-10-13 | -9.97 |
| 2000-10-12 | -9.97 |
| 2000-10-11 | -8.45 |
| 2000-10-10 | -13.02 |
| 2000-10-09 | -9.97 |
| 2000-10-05 | -8.45 |
| 2000-10-04 | -8.45 |
| 2000-10-03 | -8.45 |
| 2000-09-29 | -9.97 |
| 2000-09-28 | -11.50 |
| 2000-09-27 | -11.50 |
| 2000-09-26 | -8.45 |
| 2000-09-25 | -5.39 |
| 2000-09-22 | -9.97 |
| 2000-09-21 | -8.45 |
| 2000-09-20 | -5.39 |
| 2000-09-19 | -11.50 |
| 2000-09-18 | -11.50 |
| 2000-09-15 | -8.45 |
| 2000-09-14 | -8.45 |
| 2000-09-12 | -3.87 |
| 2000-09-11 | -6.92 |
| 2000-09-08 | -9.97 |
| 2000-09-07 | -9.97 |
| 2000-09-06 | -6.92 |
| 2000-09-05 | -5.39 |
| 2000-09-04 | -3.87 |
| 2000-09-01 | -11.50 |
| 2000-08-31 | -13.02 |
| 2000-08-30 | -11.50 |
| 2000-08-29 | -8.45 |
| 2000-08-28 | -0.82 |
| 2000-08-25 | -0.82 |
| 2000-08-24 | -0.82 |
| 2000-08-23 | 3.76 |
| 2000-08-22 | -3.87 |
| 2000-08-21 | -3.87 |
| 2000-08-18 | -0.82 |
| 2000-08-17 | 0.71 |
| 2000-08-16 | -2.34 |
| 2000-08-15 | 0.71 |
| 2000-08-14 | -3.87 |
| 2000-08-11 | -3.87 |
| 2000-08-10 | -3.87 |
| 2000-08-09 | -2.34 |
| 2000-08-08 | -2.34 |
| 2000-08-07 | 2.23 |
| 2000-08-04 | 0.71 |
| 2000-08-03 | -2.34 |
| 2000-08-02 | 9.86 |
| 2000-08-01 | -8.45 |
| 2000-07-31 | -8.45 |
| 2000-07-28 | -8.45 |
| 2000-07-27 | -11.50 |
| 2000-07-26 | -16.08 |
| 2000-07-25 | -16.08 |
| 2000-07-24 | -14.55 |
| 2000-07-21 | -14.55 |
| 2000-07-20 | -9.97 |
| 2000-07-19 | -6.92 |
| 2000-07-18 | -8.45 |
| 2000-07-17 | -8.45 |
| 2000-07-14 | -14.55 |
| 2000-07-13 | -11.50 |
| 2000-07-12 | -5.39 |
| 2000-07-11 | -8.45 |
| 2000-07-10 | -8.45 |
| 2000-07-07 | -11.50 |
| 2000-07-06 | -8.45 |
| 2000-07-05 | -8.45 |
| 2000-07-04 | -6.92 |
| 2000-07-03 | -14.55 |
| 2000-06-30 | -16.08 |
| 2000-06-29 | -16.08 |
| 2000-06-28 | -16.08 |
| 2000-06-27 | -13.02 |
| 2000-06-26 | -13.02 |
| 2000-06-23 | -17.60 |
| 2000-06-22 | -19.13 |
| 2000-06-21 | -14.55 |
| 2000-06-20 | -14.55 |
| 2000-06-19 | -17.60 |
| 2000-06-16 | -17.60 |
| 2000-06-15 | -16.08 |
| 2000-06-14 | -16.08 |
| 2000-06-13 | -16.08 |
| 2000-06-12 | -16.08 |
| 2000-06-09 | -9.97 |
| 2000-06-08 | -8.45 |
| 2000-06-07 | -8.45 |
| 2000-06-05 | -8.45 |
| 2000-06-02 | -8.45 |
| 2000-06-01 | -5.39 |
| 2000-05-31 | -5.39 |
| 2000-05-30 | -6.92 |
| 2000-05-29 | -8.45 |
| 2000-05-26 | -6.92 |
| 2000-05-25 | -3.87 |
| 2000-05-24 | 3.76 |
| 2000-05-23 | -3.87 |
| 2000-05-22 | -8.45 |
| 2000-05-19 | -16.08 |
| 2000-05-18 | -22.18 |
| 2000-05-17 | -29.81 |
| 2000-05-16 | -31.33 |
| 2000-05-15 | -29.81 |
| 2000-05-12 | -31.33 |
| 2000-05-10 | -31.33 |
| 2000-05-09 | -29.81 |
| 2000-05-08 | -29.81 |
| 2000-05-05 | -29.81 |
| 2000-05-04 | -29.81 |
| 2000-05-03 | -29.81 |
| 2000-05-02 | -29.81 |
| 2000-04-28 | -29.81 |
| 2000-04-27 | -29.81 |
| 2000-04-26 | -33.46 |
| 2000-04-25 | -31.27 |
| 2000-04-20 | -32.00 |
| 2000-04-19 | -29.08 |
| 2000-04-18 | -28.35 |
| 2000-04-17 | -27.62 |
| 2000-04-14 | -26.88 |
| 2000-04-13 | -23.96 |
| 2000-04-12 | -23.96 |
| 2000-04-11 | -22.50 |
| 2000-04-10 | -19.57 |
| 2000-04-07 | -19.57 |
| 2000-04-06 | -19.57 |
| 2000-04-05 | -13.72 |
| 2000-04-03 | -13.72 |
| 2000-03-31 | -10.80 |
| 2000-03-30 | -12.26 |
| 2000-03-29 | -12.26 |
| 2000-03-28 | -7.87 |
| 2000-03-27 | -10.80 |
| 2000-03-24 | -15.19 |
| 2000-03-23 | -10.80 |
| 2000-03-22 | -16.65 |
| 2000-03-21 | -16.65 |
| 2000-03-20 | -12.26 |
| 2000-03-17 | -16.65 |
| 2000-03-16 | -16.65 |
| 2000-03-15 | -9.34 |
| 2000-03-14 | -10.80 |
| 2000-03-13 | -9.34 |
| 2000-03-10 | -15.19 |
| 2000-03-09 | 9.67 |
| 2000-03-08 | -10.80 |
| 2000-03-07 | -21.04 |
| 2000-03-06 | -19.57 |
| 2000-03-03 | -19.57 |
| 2000-03-02 | -16.65 |
| 2000-03-01 | -27.62 |
| 2000-02-29 | -33.46 |
| 2000-02-28 | -34.20 |
| 2000-02-25 | -33.46 |
| 2000-02-24 | -27.62 |
| 2000-02-23 | -26.88 |
| 2000-02-22 | -22.50 |
| 2000-02-21 | -21.04 |
| 2000-02-18 | -25.42 |
| 2000-02-17 | -26.88 |
| 2000-02-16 | -23.96 |
| 2000-02-15 | -28.35 |
| 2000-02-14 | -32.00 |
| 2000-02-11 | -28.35 |
| 2000-02-10 | -28.35 |
| 2000-02-09 | -26.88 |
| 2000-02-08 | -28.35 |
| 2000-02-03 | -29.81 |
| 2000-02-02 | -29.08 |
| 2000-02-01 | -30.54 |
| 2000-01-31 | -34.20 |
| 2000-01-28 | -34.93 |
| 2000-01-27 | -37.85 |
| 2000-01-26 | -38.58 |
| 2000-01-25 | -39.31 |
| 2000-01-24 | -40.05 |
| 2000-01-21 | -40.05 |
| 2000-01-20 | -41.51 |
| 2000-01-19 | -40.05 |
| 2000-01-18 | -41.51 |
| 2000-01-17 | -40.05 |
| 2000-01-14 | -41.51 |
| 2000-01-13 | -41.51 |
| 2000-01-12 | -42.97 |
| 2000-01-11 | -43.70 |
| 2000-01-10 | -42.97 |
| 2000-01-07 | -41.51 |
| 2000-01-06 | -42.97 |
| 2000-01-05 | -45.89 |
| 2000-01-04 | -41.51 |
| 2000-01-03 | -45.16 |
| 1999-12-30 | -44.43 |
| 1999-12-29 | -41.51 |
| 1999-12-28 | -41.51 |
| 1999-12-24 | -41.51 |
| 1999-12-23 | -40.78 |
| 1999-12-22 | -40.78 |
| 1999-12-21 | -40.05 |
| 1999-12-20 | -35.66 |
| 1999-12-17 | -42.24 |
| 1999-12-16 | -42.24 |
| 1999-12-15 | -42.24 |
| 1999-12-14 | -42.24 |
| 1999-12-13 | -44.43 |
| 1999-12-10 | -42.24 |
| 1999-12-09 | -42.97 |
| 1999-12-08 | -44.43 |
| 1999-12-07 | -44.43 |
| 1999-12-06 | -43.70 |
| 1999-12-03 | -41.51 |
| 1999-12-02 | -44.43 |
| 1999-12-01 | -44.43 |
| 1999-11-30 | -47.36 |
| 1999-11-29 | -48.82 |
| 1999-11-26 | -47.36 |
| 1999-11-25 | -41.51 |
| 1999-11-24 | -40.78 |
| 1999-11-23 | -38.58 |
| 1999-11-22 | -41.51 |
| 1999-11-19 | -41.51 |
| 1999-11-18 | -43.70 |
| 1999-11-17 | -41.51 |
| 1999-11-16 | -41.51 |
| 1999-11-15 | -42.97 |
| 1999-11-12 | -40.78 |
| 1999-11-11 | -41.51 |
| 1999-11-10 | -40.78 |
| 1999-11-09 | -41.51 |
| 1999-11-08 | -41.51 |
| 1999-11-05 | -40.05 |
| 1999-11-04 | -40.05 |
| 1999-11-03 | -40.05 |
| 1999-11-02 | -40.05 |
| 1999-11-01 | -39.31 |
| 1999-10-29 | -39.31 |
| 1999-10-28 | -37.12 |
| 1999-10-27 | -38.58 |
| 1999-10-26 | -38.58 |
| 1999-10-25 | -37.12 |
| 1999-10-22 | -35.66 |
| 1999-10-21 | -34.20 |
| 1999-10-20 | -37.12 |
| 1999-10-19 | -35.66 |
| 1999-10-15 | -34.20 |
| 1999-10-14 | -35.66 |
| 1999-10-13 | -37.12 |
| 1999-10-12 | -37.85 |
| 1999-10-11 | -36.39 |
| 1999-10-08 | -36.39 |
| 1999-10-07 | -34.20 |
| 1999-10-06 | -36.39 |
| 1999-10-05 | -36.39 |
| 1999-10-04 | -36.39 |
| 1999-09-30 | -36.39 |
| 1999-09-29 | -35.66 |
| 1999-09-28 | -35.66 |
| 1999-09-27 | -34.20 |
| 1999-09-24 | -32.00 |
| 1999-09-23 | -31.27 |
| 1999-09-22 | -31.27 |
| 1999-09-21 | -31.27 |
| 1999-09-20 | -35.66 |
| 1999-09-17 | -35.66 |
| 1999-09-15 | -27.62 |
| 1999-09-14 | -29.81 |
| 1999-09-13 | -36.39 |
| 1999-09-10 | -31.27 |
| 1999-09-09 | -34.20 |
| 1999-09-08 | -34.20 |
| 1999-09-07 | -34.20 |
| 1999-09-06 | -31.27 |
| 1999-09-03 | -34.20 |
| 1999-09-02 | -34.20 |
| 1999-09-01 | -34.20 |
| 1999-08-31 | -29.81 |
| 1999-08-30 | -29.81 |
| 1999-08-27 | -29.81 |
| 1999-08-26 | -29.81 |
| 1999-08-25 | -29.81 |
| 1999-08-24 | -32.73 |
| 1999-08-23 | -32.73 |
| 1999-08-20 | -34.20 |
| 1999-08-19 | -31.27 |
| 1999-08-18 | -31.27 |
| 1999-08-17 | -31.27 |
| 1999-08-16 | -31.27 |
| 1999-08-13 | -32.73 |
| 1999-08-12 | -32.73 |
| 1999-08-11 | -32.73 |
| 1999-08-10 | -32.73 |
| 1999-08-09 | -29.81 |
| 1999-08-06 | -28.35 |
| 1999-08-05 | -27.62 |
| 1999-08-04 | -23.96 |
| 1999-08-03 | -23.96 |
| 1999-08-02 | -27.62 |
| 1999-07-30 | -27.62 |
| 1999-07-29 | -29.81 |
| 1999-07-28 | -26.88 |
| 1999-07-27 | -28.35 |
| 1999-07-26 | -28.35 |
| 1999-07-23 | -25.42 |
| 1999-07-22 | -23.96 |
| 1999-07-21 | -22.50 |
| 1999-07-20 | -21.04 |
| 1999-07-19 | -21.04 |
| 1999-07-16 | -21.04 |
| 1999-07-15 | -22.50 |
| 1999-07-14 | -19.57 |
| 1999-07-13 | -19.57 |
| 1999-07-12 | -23.96 |
| 1999-07-09 | -25.42 |
| 1999-07-08 | -22.50 |
| 1999-07-07 | -22.50 |
| 1999-07-06 | -22.50 |
| 1999-07-05 | -21.04 |
| 1999-07-02 | -23.96 |
| 1999-06-30 | -25.42 |
| 1999-06-29 | -22.50 |
| 1999-06-28 | -26.88 |
| 1999-06-25 | -26.88 |
| 1999-06-24 | -25.42 |
| 1999-06-23 | -25.42 |
| 1999-06-22 | -23.96 |
| 1999-06-21 | -26.88 |
| 1999-06-17 | -26.88 |
| 1999-06-16 | -31.27 |
| 1999-06-15 | -33.46 |
| 1999-06-14 | -37.12 |
| 1999-06-11 | -37.12 |
| 1999-06-10 | -36.39 |
| 1999-06-09 | -36.39 |
| 1999-06-08 | -34.93 |
| 1999-06-07 | -34.93 |
| 1999-06-04 | -34.93 |
| 1999-06-03 | -37.12 |
| 1999-06-02 | -36.39 |
| 1999-06-01 | -35.66 |
| 1999-05-31 | -38.58 |
| 1999-05-28 | -38.58 |
| 1999-05-27 | -35.66 |
| 1999-05-26 | -34.93 |
| 1999-05-25 | -34.93 |
| 1999-05-24 | -35.66 |
| 1999-05-21 | -37.12 |
| 1999-05-20 | -35.66 |
| 1999-05-19 | -38.58 |
| 1999-05-18 | -38.58 |
| 1999-05-17 | -39.31 |
| 1999-05-14 | -37.12 |
| 1999-05-13 | -38.58 |
| 1999-05-12 | -39.31 |
| 1999-05-11 | -37.12 |
| 1999-05-10 | -40.05 |
| 1999-05-07 | -37.12 |
| 1999-05-06 | -38.55 |
| 1999-05-05 | -38.55 |
| 1999-05-04 | -41.41 |
| 1999-05-03 | -47.84 |
| 1999-04-30 | -48.55 |
| 1999-04-29 | -44.27 |
| 1999-04-28 | -44.27 |
| 1999-04-27 | -42.84 |
| 1999-04-26 | -47.12 |
| 1999-04-23 | -45.70 |
| 1999-04-22 | -48.55 |
| 1999-04-21 | -48.55 |
| 1999-04-20 | -48.55 |
| 1999-04-19 | -46.41 |
| 1999-04-16 | -48.55 |
| 1999-04-15 | -48.55 |
| 1999-04-14 | -49.98 |
| 1999-04-13 | -52.13 |
| 1999-04-12 | -52.84 |
| 1999-04-09 | -53.56 |
| 1999-04-08 | -51.41 |
| 1999-04-07 | -52.84 |
| 1999-04-01 | -52.84 |
| 1999-03-31 | -51.41 |
| 1999-03-30 | -52.84 |
| 1999-03-29 | -54.27 |
| 1999-03-26 | -48.55 |
| 1999-03-25 | -48.55 |
| 1999-03-24 | -51.41 |
| 1999-03-23 | -47.12 |
| 1999-03-22 | -49.98 |
| 1999-03-19 | -54.98 |
| 1999-03-18 | -57.13 |
| 1999-03-17 | -57.13 |
| 1999-03-16 | -57.13 |
| 1999-03-15 | -57.13 |
| 1999-03-12 | -57.13 |
| 1999-03-11 | -57.13 |
| 1999-03-10 | -57.13 |
| 1999-03-09 | -55.70 |
| 1999-03-08 | -55.70 |
| 1999-03-05 | -57.13 |
| 1999-03-04 | -54.27 |
| 1999-03-03 | -54.27 |
| 1999-03-02 | -54.27 |
| 1999-03-01 | -55.70 |
| 1999-02-26 | -57.13 |
| 1999-02-25 | -62.13 |
| 1999-02-24 | -62.13 |
| 1999-02-23 | -62.84 |
| 1999-02-22 | -63.56 |
| 1999-02-19 | -64.27 |
| 1999-02-15 | -64.27 |
| 1999-02-12 | -61.41 |
| 1999-02-11 | -61.41 |
| 1999-02-10 | -58.56 |
| 1999-02-09 | -58.56 |
| 1999-02-08 | -58.56 |
| 1999-02-05 | -58.56 |
| 1999-02-04 | -58.56 |
| 1999-02-03 | -61.41 |
| 1999-02-02 | -61.41 |
| 1999-02-01 | -58.56 |
| 1999-01-29 | -58.56 |
| 1999-01-28 | -58.56 |
| 1999-01-27 | -57.84 |
| 1999-01-26 | -57.84 |
| 1999-01-25 | -57.84 |
| 1999-01-22 | -57.84 |
| 1999-01-21 | -54.27 |
| 1999-01-20 | -51.41 |
| 1999-01-19 | -51.41 |
| 1999-01-18 | -51.41 |
| 1999-01-15 | -49.98 |
| 1999-01-14 | -49.27 |
| 1999-01-13 | -44.98 |
| 1999-01-12 | -44.98 |
| 1999-01-11 | -44.98 |
| 1999-01-08 | -44.98 |
| 1999-01-07 | -45.70 |
| 1999-01-06 | -47.12 |
| 1999-01-05 | -47.12 |
| 1999-01-04 | -47.12 |
| 1998-12-31 | -47.12 |
| 1998-12-30 | -47.12 |
| 1998-12-29 | -47.12 |
| 1998-12-28 | -47.12 |
| 1998-12-24 | -45.70 |
| 1998-12-23 | -45.70 |
| 1998-12-22 | -45.70 |
| 1998-12-21 | -45.70 |
| 1998-12-18 | -44.98 |
| 1998-12-17 | -45.70 |
| 1998-12-16 | -44.27 |
| 1998-12-15 | -44.27 |
| 1998-12-14 | -41.41 |
| 1998-12-11 | -41.41 |
| 1998-12-10 | -41.41 |
| 1998-12-09 | -38.55 |
| 1998-12-08 | -38.55 |
| 1998-12-07 | -41.41 |
| 1998-12-04 | -41.41 |
| 1998-12-03 | -42.84 |
| 1998-12-02 | -42.84 |
| 1998-12-01 | -43.55 |
| 1998-11-30 | -42.12 |
| 1998-11-27 | -39.98 |
| 1998-11-26 | -37.84 |
| 1998-11-25 | -36.41 |
| 1998-11-24 | -34.26 |
| 1998-11-23 | -35.69 |
| 1998-11-20 | -32.83 |
| 1998-11-19 | -32.83 |
| 1998-11-18 | -38.55 |
| 1998-11-17 | -41.41 |
| 1998-11-16 | -42.12 |
| 1998-11-13 | -42.12 |
| 1998-11-12 | -42.12 |
| 1998-11-11 | -41.41 |
| 1998-11-10 | -40.69 |
| 1998-11-09 | -39.26 |
| 1998-11-06 | -39.26 |
| 1998-11-05 | -41.41 |
| 1998-11-04 | -37.12 |
| 1998-11-03 | -34.26 |
| 1998-11-02 | -37.84 |
| 1998-10-30 | -41.41 |
| 1998-10-29 | -42.12 |
| 1998-10-27 | -42.12 |
| 1998-10-26 | -44.27 |
| 1998-10-23 | -42.84 |
| 1998-10-22 | -44.98 |
| 1998-10-21 | -42.12 |
| 1998-10-20 | -42.12 |
| 1998-10-19 | -45.70 |
| 1998-10-16 | -46.41 |
| 1998-10-15 | -52.84 |
| 1998-10-14 | -52.84 |
| 1998-10-13 | -56.41 |
| 1998-10-12 | -55.70 |
| 1998-10-09 | -57.13 |
| 1998-10-08 | -58.56 |
| 1998-10-07 | -60.70 |
| 1998-10-05 | -58.56 |
| 1998-09-30 | -58.56 |
| 1998-09-29 | -58.56 |
| 1998-09-28 | -58.56 |
| 1998-09-25 | -61.41 |
| 1998-09-24 | -59.99 |
| 1998-09-23 | -60.70 |
| 1998-09-22 | -58.56 |
| 1998-09-21 | -59.27 |
| 1998-09-18 | -59.27 |
| 1998-09-17 | -59.27 |
| 1998-09-16 | -60.70 |
| 1998-09-15 | -60.70 |
| 1998-09-14 | -60.70 |
| 1998-09-11 | -58.56 |
| 1998-09-10 | -57.84 |
| 1998-09-09 | -56.41 |
| 1998-09-08 | -54.27 |
| 1998-09-07 | -54.27 |
| 1998-09-04 | -58.56 |
| 1998-09-03 | -62.84 |
| 1998-09-02 | -62.84 |
| 1998-09-01 | -62.84 |
| 1998-08-31 | -62.84 |
| 1998-08-28 | -62.84 |
| 1998-08-27 | -52.13 |
| 1998-08-26 | -52.13 |
| 1998-08-25 | -52.13 |
| 1998-08-24 | -52.13 |
| 1998-08-21 | -52.13 |
| 1998-08-20 | -52.13 |
| 1998-08-19 | -51.43 |
| 1998-08-18 | -54.21 |
| 1998-08-14 | -54.21 |
| 1998-08-13 | -56.98 |
| 1998-08-12 | -54.21 |
| 1998-08-11 | -54.21 |
| 1998-08-10 | -54.21 |
| 1998-08-07 | -54.21 |
| 1998-08-06 | -54.21 |
| 1998-08-05 | -52.82 |
| 1998-08-04 | -52.82 |
| 1998-08-03 | -52.82 |
| 1998-07-31 | -50.74 |
| 1998-07-30 | -52.82 |
| 1998-07-29 | -51.43 |
| 1998-07-28 | -51.43 |
| 1998-07-27 | -51.43 |
| 1998-07-24 | -51.43 |
| 1998-07-23 | -52.82 |
| 1998-07-22 | -50.04 |
| 1998-07-21 | -48.66 |
| 1998-07-20 | -48.66 |
| 1998-07-17 | -47.27 |
| 1998-07-16 | -47.96 |
| 1998-07-15 | -50.04 |
| 1998-07-14 | -52.13 |
| 1998-07-13 | -50.04 |
| 1998-07-10 | -50.04 |
| 1998-07-09 | -47.27 |
| 1998-07-08 | -47.27 |
| 1998-07-07 | -47.27 |
| 1998-07-06 | -47.27 |
| 1998-07-03 | -48.66 |
| 1998-07-02 | -48.66 |
| 1998-06-30 | -48.66 |
| 1998-06-29 | -48.66 |
| 1998-06-26 | -47.96 |
| 1998-06-25 | -48.66 |
| 1998-06-24 | -52.82 |
| 1998-06-23 | -52.82 |
| 1998-06-22 | -51.43 |
| 1998-06-19 | -48.66 |
| 1998-06-18 | -50.04 |
| 1998-06-17 | -49.35 |
| 1998-06-16 | -49.35 |
| 1998-06-15 | -48.66 |
| 1998-06-12 | -45.88 |
| 1998-06-11 | -46.58 |
| 1998-06-10 | -45.88 |
| 1998-06-09 | -43.11 |
| 1998-06-08 | -38.25 |
| 1998-06-05 | -34.78 |
| 1998-06-04 | -34.09 |
| 1998-06-03 | -30.62 |
| 1998-06-02 | -27.84 |
| 1998-06-01 | -27.84 |
| 1998-05-29 | -23.68 |
| 1998-05-28 | -23.68 |
| 1998-05-27 | -20.90 |
| 1998-05-26 | -16.74 |
| 1998-05-25 | -19.52 |
| 1998-05-22 | -19.52 |
| 1998-05-21 | -18.13 |
| 1998-05-20 | -19.52 |
| 1998-05-19 | -16.74 |
| 1998-05-18 | -16.74 |
| 1998-05-15 | -16.74 |
| 1998-05-14 | -13.97 |
| 1998-05-13 | -18.13 |
| 1998-05-12 | -18.13 |
| 1998-05-11 | -16.74 |
| 1998-05-08 | -16.74 |
| 1998-05-07 | -16.74 |
| 1998-05-06 | -13.97 |
| 1998-05-05 | -16.74 |
| 1998-05-04 | -11.19 |
| 1998-05-01 | -5.64 |
| 1998-04-30 | -5.64 |
| 1998-04-29 | -5.64 |
| 1998-04-28 | -5.64 |
| 1998-04-27 | -5.64 |
| 1998-04-24 | -2.86 |
| 1998-04-23 | 1.30 |
| 1998-04-22 | 1.30 |
| 1998-04-21 | 2.60 |
| 1998-04-20 | -1.30 |
| 1998-04-17 | 0.00 |
| 1998-04-16 | 0.00 |
| 1998-04-15 | -1.30 |
| 1998-04-14 | 1.30 |
| 1998-04-09 | 1.30 |
| 1998-04-08 | 3.90 |
| 1998-04-07 | -3.90 |
| 1998-04-03 | -2.60 |
| 1998-04-02 | -2.60 |
| 1998-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy