Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-09-12 | 471.60 |
| 2025-09-11 | 465.14 |
| 2025-09-10 | 461.38 |
| 2025-09-09 | 450.62 |
| 2025-09-08 | 446.86 |
| 2025-09-05 | 449.01 |
| 2025-09-04 | 435.57 |
| 2025-09-03 | 433.15 |
| 2025-09-02 | 436.38 |
| 2025-09-01 | 437.72 |
| 2025-08-29 | 436.38 |
| 2025-08-28 | 440.95 |
| 2025-08-27 | 438.26 |
| 2025-08-26 | 438.79 |
| 2025-08-25 | 445.79 |
| 2025-08-22 | 444.71 |
| 2025-08-21 | 442.56 |
| 2025-08-20 | 435.03 |
| 2025-08-19 | 432.61 |
| 2025-08-18 | 429.38 |
| 2025-08-15 | 439.33 |
| 2025-08-14 | 439.87 |
| 2025-08-13 | 441.57 |
| 2025-08-12 | 434.63 |
| 2025-08-11 | 433.29 |
| 2025-08-08 | 423.96 |
| 2025-08-07 | 427.43 |
| 2025-08-06 | 417.55 |
| 2025-08-05 | 413.82 |
| 2025-08-04 | 414.35 |
| 2025-08-01 | 408.22 |
| 2025-07-31 | 413.02 |
| 2025-07-30 | 417.29 |
| 2025-07-29 | 437.83 |
| 2025-07-28 | 439.43 |
| 2025-07-25 | 438.90 |
| 2025-07-24 | 445.30 |
| 2025-07-23 | 433.56 |
| 2025-07-22 | 431.96 |
| 2025-07-21 | 425.29 |
| 2025-07-18 | 423.69 |
| 2025-07-17 | 421.02 |
| 2025-07-16 | 418.62 |
| 2025-07-15 | 421.02 |
| 2025-07-14 | 415.42 |
| 2025-07-11 | 417.82 |
| 2025-07-10 | 417.82 |
| 2025-07-09 | 415.95 |
| 2025-07-08 | 413.55 |
| 2025-07-07 | 408.22 |
| 2025-07-04 | 405.82 |
| 2025-07-03 | 406.08 |
| 2025-07-02 | 408.22 |
| 2025-06-30 | 406.62 |
| 2025-06-27 | 406.88 |
| 2025-06-26 | 409.02 |
| 2025-06-25 | 410.08 |
| 2025-06-24 | 402.08 |
| 2025-06-23 | 389.81 |
| 2025-06-20 | 392.21 |
| 2025-06-19 | 386.61 |
| 2025-06-18 | 389.81 |
| 2025-06-17 | 391.41 |
| 2025-06-16 | 394.88 |
| 2025-06-13 | 392.21 |
| 2025-06-12 | 393.81 |
| 2025-06-11 | 397.81 |
| 2025-06-10 | 400.75 |
| 2025-06-09 | 400.48 |
| 2025-06-06 | 397.55 |
| 2025-06-05 | 396.48 |
| 2025-06-04 | 397.01 |
| 2025-06-03 | 391.68 |
| 2025-06-02 | 393.54 |
| 2025-05-30 | 393.28 |
| 2025-05-29 | 392.21 |
| 2025-05-28 | 390.61 |
| 2025-05-27 | 393.01 |
| 2025-05-26 | 394.88 |
| 2025-05-23 | 397.01 |
| 2025-05-22 | 394.08 |
| 2025-05-21 | 393.81 |
| 2025-05-20 | 395.15 |
| 2025-05-19 | 388.21 |
| 2025-05-16 | 386.07 |
| 2025-05-15 | 383.41 |
| 2025-05-14 | 384.47 |
| 2025-05-13 | 378.34 |
| 2025-05-12 | 380.21 |
| 2025-05-09 | 366.87 |
| 2025-05-08 | 360.73 |
| 2025-05-07 | 364.55 |
| 2025-05-06 | 360.85 |
| 2025-05-02 | 355.83 |
| 2025-04-30 | 360.58 |
| 2025-04-29 | 367.19 |
| 2025-04-28 | 353.45 |
| 2025-04-25 | 351.33 |
| 2025-04-24 | 351.60 |
| 2025-04-23 | 354.24 |
| 2025-04-22 | 335.47 |
| 2025-04-17 | 327.27 |
| 2025-04-16 | 320.66 |
| 2025-04-15 | 316.69 |
| 2025-04-14 | 315.11 |
| 2025-04-11 | 299.24 |
| 2025-04-10 | 300.30 |
| 2025-04-09 | 279.15 |
| 2025-04-08 | 284.44 |
| 2025-04-07 | 288.14 |
| 2025-04-03 | 355.30 |
| 2025-04-02 | 365.34 |
| 2025-04-01 | 369.31 |
| 2025-03-31 | 366.14 |
| 2025-03-28 | 373.01 |
| 2025-03-27 | 372.75 |
| 2025-03-26 | 373.28 |
| 2025-03-25 | 366.40 |
| 2025-03-24 | 371.69 |
| 2025-03-21 | 368.52 |
| 2025-03-20 | 374.86 |
| 2025-03-19 | 374.60 |
| 2025-03-18 | 370.90 |
| 2025-03-17 | 363.49 |
| 2025-03-14 | 351.86 |
| 2025-03-13 | 352.92 |
| 2025-03-12 | 349.74 |
| 2025-03-11 | 350.54 |
| 2025-03-10 | 365.61 |
| 2025-03-07 | 365.08 |
| 2025-03-06 | 375.92 |
| 2025-03-05 | 371.21 |
| 2025-03-04 | 371.98 |
| 2025-03-03 | 367.88 |
| 2025-02-28 | 357.62 |
| 2025-02-27 | 358.39 |
| 2025-02-26 | 355.06 |
| 2025-02-25 | 346.60 |
| 2025-02-24 | 339.93 |
| 2025-02-21 | 344.55 |
| 2025-02-20 | 346.85 |
| 2025-02-19 | 353.26 |
| 2025-02-18 | 347.11 |
| 2025-02-17 | 338.39 |
| 2025-02-14 | 333.27 |
| 2025-02-13 | 335.06 |
| 2025-02-12 | 333.01 |
| 2025-02-11 | 329.68 |
| 2025-02-10 | 323.52 |
| 2025-02-07 | 319.42 |
| 2025-02-06 | 313.53 |
| 2025-02-05 | 311.22 |
| 2025-02-04 | 310.45 |
| 2025-02-03 | 309.68 |
| 2025-01-28 | 309.94 |
| 2025-01-27 | 307.37 |
| 2025-01-24 | 309.68 |
| 2025-01-23 | 303.27 |
| 2025-01-22 | 306.35 |
| 2025-01-21 | 304.30 |
| 2025-01-20 | 301.73 |
| 2025-01-17 | 297.89 |
| 2025-01-16 | 296.60 |
| 2025-01-15 | 289.68 |
| 2025-01-14 | 289.43 |
| 2025-01-13 | 286.09 |
| 2025-01-10 | 292.25 |
| 2025-01-09 | 287.63 |
| 2025-01-08 | 289.43 |
| 2025-01-07 | 286.09 |
| 2025-01-06 | 287.38 |
| 2025-01-03 | 284.56 |
| 2025-01-02 | 288.14 |
| 2024-12-31 | 288.66 |
| 2024-12-30 | 288.14 |
| 2024-12-27 | 285.84 |
| 2024-12-24 | 284.04 |
| 2024-12-23 | 284.30 |
| 2024-12-20 | 279.94 |
| 2024-12-19 | 281.22 |
| 2024-12-18 | 284.56 |
| 2024-12-17 | 285.58 |
| 2024-12-16 | 284.56 |
| 2024-12-13 | 282.50 |
| 2024-12-12 | 284.04 |
| 2024-12-11 | 281.48 |
| 2024-12-10 | 280.45 |
| 2024-12-09 | 280.97 |
| 2024-12-06 | 282.25 |
| 2024-12-05 | 278.15 |
| 2024-12-04 | 277.38 |
| 2024-12-03 | 276.86 |
| 2024-12-02 | 271.99 |
| 2024-11-29 | 271.74 |
| 2024-11-28 | 269.69 |
| 2024-11-27 | 269.17 |
| 2024-11-26 | 266.87 |
| 2024-11-25 | 264.56 |
| 2024-11-22 | 265.33 |
| 2024-11-21 | 265.58 |
| 2024-11-20 | 266.87 |
| 2024-11-19 | 267.38 |
| 2024-11-18 | 261.74 |
| 2024-11-15 | 257.38 |
| 2024-11-14 | 254.56 |
| 2024-11-13 | 256.10 |
| 2024-11-12 | 256.10 |
| 2024-11-11 | 260.97 |
| 2024-11-08 | 266.10 |
| 2024-11-07 | 270.97 |
| 2024-11-06 | 266.98 |
| 2024-11-05 | 267.24 |
| 2024-11-04 | 264.95 |
| 2024-11-01 | 263.18 |
| 2024-10-31 | 265.71 |
| 2024-10-30 | 264.45 |
| 2024-10-29 | 263.18 |
| 2024-10-28 | 250.24 |
| 2024-10-25 | 249.23 |
| 2024-10-24 | 248.72 |
| 2024-10-23 | 248.98 |
| 2024-10-22 | 246.19 |
| 2024-10-21 | 247.45 |
| 2024-10-18 | 248.47 |
| 2024-10-17 | 244.66 |
| 2024-10-16 | 243.40 |
| 2024-10-15 | 242.89 |
| 2024-10-14 | 245.93 |
| 2024-10-10 | 245.68 |
| 2024-10-09 | 243.90 |
| 2024-10-08 | 247.20 |
| 2024-10-07 | 256.84 |
| 2024-10-04 | 255.06 |
| 2024-10-03 | 252.02 |
| 2024-10-02 | 254.30 |
| 2024-09-30 | 257.34 |
| 2024-09-27 | 258.11 |
| 2024-09-26 | 255.06 |
| 2024-09-25 | 254.55 |
| 2024-09-24 | 255.57 |
| 2024-09-23 | 249.74 |
| 2024-09-20 | 249.74 |
| 2024-09-19 | 247.71 |
| 2024-09-17 | 245.68 |
| 2024-09-16 | 241.11 |
| 2024-09-13 | 241.37 |
| 2024-09-12 | 239.59 |
| 2024-09-11 | 237.56 |
| 2024-09-10 | 242.38 |
| 2024-09-09 | 240.10 |
| 2024-09-05 | 242.38 |
| 2024-09-04 | 240.10 |
| 2024-09-03 | 244.66 |
| 2024-09-02 | 246.69 |
| 2024-08-30 | 247.96 |
| 2024-08-29 | 246.19 |
| 2024-08-28 | 245.42 |
| 2024-08-27 | 244.92 |
| 2024-08-26 | 241.62 |
| 2024-08-23 | 239.08 |
| 2024-08-22 | 238.83 |
| 2024-08-21 | 235.79 |
| 2024-08-20 | 238.32 |
| 2024-08-19 | 236.04 |
| 2024-08-16 | 234.77 |
| 2024-08-15 | 227.67 |
| 2024-08-14 | 224.99 |
| 2024-08-13 | 222.98 |
| 2024-08-12 | 222.48 |
| 2024-08-09 | 220.48 |
| 2024-08-08 | 214.97 |
| 2024-08-07 | 215.97 |
| 2024-08-06 | 214.71 |
| 2024-08-05 | 210.96 |
| 2024-08-02 | 229.50 |
| 2024-08-01 | 242.03 |
| 2024-07-31 | 250.55 |
| 2024-07-30 | 235.01 |
| 2024-07-29 | 237.27 |
| 2024-07-26 | 232.00 |
| 2024-07-25 | 230.75 |
| 2024-07-24 | 234.01 |
| 2024-07-23 | 234.76 |
| 2024-07-22 | 236.26 |
| 2024-07-19 | 232.51 |
| 2024-07-18 | 239.77 |
| 2024-07-17 | 236.76 |
| 2024-07-16 | 236.26 |
| 2024-07-15 | 238.27 |
| 2024-07-12 | 240.27 |
| 2024-07-11 | 237.02 |
| 2024-07-10 | 233.26 |
| 2024-07-09 | 234.51 |
| 2024-07-08 | 236.26 |
| 2024-07-05 | 239.77 |
| 2024-07-04 | 245.03 |
| 2024-07-03 | 241.53 |
| 2024-07-02 | 242.03 |
| 2024-06-28 | 242.28 |
| 2024-06-27 | 242.28 |
| 2024-06-26 | 242.28 |
| 2024-06-25 | 242.78 |
| 2024-06-24 | 240.02 |
| 2024-06-21 | 241.53 |
| 2024-06-20 | 243.28 |
| 2024-06-19 | 243.53 |
| 2024-06-18 | 240.52 |
| 2024-06-17 | 238.77 |
| 2024-06-14 | 236.51 |
| 2024-06-13 | 240.27 |
| 2024-06-12 | 241.53 |
| 2024-06-11 | 243.28 |
| 2024-06-07 | 244.53 |
| 2024-06-06 | 243.28 |
| 2024-06-05 | 241.28 |
| 2024-06-04 | 243.28 |
| 2024-06-03 | 246.54 |
| 2024-05-31 | 244.03 |
| 2024-05-30 | 241.53 |
| 2024-05-29 | 243.28 |
| 2024-05-28 | 245.28 |
| 2024-05-27 | 245.28 |
| 2024-05-24 | 243.28 |
| 2024-05-23 | 245.79 |
| 2024-05-22 | 248.29 |
| 2024-05-21 | 243.78 |
| 2024-05-20 | 245.03 |
| 2024-05-17 | 243.53 |
| 2024-05-16 | 251.30 |
| 2024-05-14 | 245.53 |
| 2024-05-13 | 241.28 |
| 2024-05-10 | 240.77 |
| 2024-05-09 | 239.27 |
| 2024-05-08 | 240.42 |
| 2024-05-07 | 237.28 |
| 2024-05-06 | 234.86 |
| 2024-05-03 | 235.58 |
| 2024-05-02 | 235.10 |
| 2024-04-30 | 224.21 |
| 2024-04-29 | 217.20 |
| 2024-04-26 | 214.29 |
| 2024-04-25 | 213.32 |
| 2024-04-24 | 213.08 |
| 2024-04-23 | 210.90 |
| 2024-04-22 | 206.79 |
| 2024-04-19 | 199.29 |
| 2024-04-18 | 203.16 |
| 2024-04-17 | 200.74 |
| 2024-04-16 | 201.95 |
| 2024-04-15 | 208.97 |
| 2024-04-12 | 208.73 |
| 2024-04-11 | 213.81 |
| 2024-04-10 | 213.57 |
| 2024-04-09 | 209.21 |
| 2024-04-08 | 205.82 |
| 2024-04-05 | 203.65 |
| 2024-04-03 | 197.11 |
| 2024-04-02 | 199.53 |
| 2024-03-28 | 195.90 |
| 2024-03-27 | 195.66 |
| 2024-03-26 | 198.81 |
| 2024-03-25 | 196.15 |
| 2024-03-22 | 194.94 |
| 2024-03-21 | 194.69 |
| 2024-03-20 | 188.40 |
| 2024-03-19 | 187.92 |
| 2024-03-18 | 188.40 |
| 2024-03-15 | 183.32 |
| 2024-03-14 | 185.74 |
| 2024-03-13 | 186.95 |
| 2024-03-12 | 184.29 |
| 2024-03-11 | 182.35 |
| 2024-03-08 | 184.53 |
| 2024-03-07 | 183.08 |
| 2024-03-06 | 181.02 |
| 2024-03-05 | 178.93 |
| 2024-03-04 | 181.71 |
| 2024-03-01 | 184.27 |
| 2024-02-29 | 179.86 |
| 2024-02-28 | 177.53 |
| 2024-02-27 | 177.07 |
| 2024-02-26 | 177.30 |
| 2024-02-23 | 175.21 |
| 2024-02-22 | 176.84 |
| 2024-02-21 | 179.86 |
| 2024-02-20 | 191.00 |
| 2024-02-19 | 189.84 |
| 2024-02-16 | 187.75 |
| 2024-02-15 | 184.97 |
| 2024-02-14 | 182.41 |
| 2024-02-09 | 184.97 |
| 2024-02-08 | 186.36 |
| 2024-02-07 | 188.68 |
| 2024-02-06 | 186.59 |
| 2024-02-05 | 183.57 |
| 2024-02-02 | 184.97 |
| 2024-02-01 | 182.88 |
| 2024-01-31 | 184.50 |
| 2024-01-30 | 184.97 |
| 2024-01-29 | 184.97 |
| 2024-01-26 | 181.95 |
| 2024-01-25 | 180.55 |
| 2024-01-24 | 178.46 |
| 2024-01-23 | 174.98 |
| 2024-01-22 | 171.73 |
| 2024-01-19 | 172.42 |
| 2024-01-18 | 171.96 |
| 2024-01-17 | 169.17 |
| 2024-01-16 | 174.51 |
| 2024-01-15 | 183.11 |
| 2024-01-12 | 185.66 |
| 2024-01-11 | 192.63 |
| 2024-01-10 | 192.17 |
| 2024-01-09 | 194.72 |
| 2024-01-08 | 191.00 |
| 2024-01-05 | 189.61 |
| 2024-01-04 | 188.91 |
| 2024-01-03 | 191.24 |
| 2024-01-02 | 192.40 |
| 2023-12-29 | 192.63 |
| 2023-12-28 | 193.33 |
| 2023-12-27 | 190.54 |
| 2023-12-22 | 187.06 |
| 2023-12-21 | 184.50 |
| 2023-12-20 | 184.27 |
| 2023-12-19 | 180.09 |
| 2023-12-18 | 180.32 |
| 2023-12-15 | 184.97 |
| 2023-12-14 | 183.34 |
| 2023-12-13 | 181.25 |
| 2023-12-12 | 181.71 |
| 2023-12-11 | 180.09 |
| 2023-12-08 | 178.69 |
| 2023-12-07 | 178.00 |
| 2023-12-06 | 176.60 |
| 2023-12-05 | 174.98 |
| 2023-12-04 | 177.30 |
| 2023-12-01 | 174.98 |
| 2023-11-30 | 174.98 |
| 2023-11-29 | 176.37 |
| 2023-11-28 | 177.07 |
| 2023-11-27 | 178.00 |
| 2023-11-24 | 176.14 |
| 2023-11-23 | 178.23 |
| 2023-11-22 | 177.53 |
| 2023-11-21 | 178.46 |
| 2023-11-20 | 179.62 |
| 2023-11-17 | 174.28 |
| 2023-11-16 | 175.91 |
| 2023-11-15 | 178.23 |
| 2023-11-14 | 171.03 |
| 2023-11-13 | 168.24 |
| 2023-11-10 | 166.15 |
| 2023-11-09 | 167.08 |
| 2023-11-08 | 167.17 |
| 2023-11-07 | 168.78 |
| 2023-11-06 | 168.32 |
| 2023-11-03 | 166.72 |
| 2023-11-02 | 161.22 |
| 2023-11-01 | 160.76 |
| 2023-10-31 | 157.32 |
| 2023-10-30 | 162.13 |
| 2023-10-27 | 166.03 |
| 2023-10-26 | 161.67 |
| 2023-10-25 | 167.86 |
| 2023-10-24 | 168.55 |
| 2023-10-20 | 174.05 |
| 2023-10-19 | 178.40 |
| 2023-10-18 | 185.28 |
| 2023-10-17 | 183.44 |
| 2023-10-16 | 183.21 |
| 2023-10-13 | 186.42 |
| 2023-10-12 | 189.63 |
| 2023-10-11 | 187.80 |
| 2023-10-10 | 185.05 |
| 2023-10-09 | 184.13 |
| 2023-10-06 | 184.36 |
| 2023-10-05 | 179.32 |
| 2023-10-04 | 178.86 |
| 2023-10-03 | 179.09 |
| 2023-09-29 | 182.76 |
| 2023-09-28 | 177.71 |
| 2023-09-27 | 178.86 |
| 2023-09-26 | 176.80 |
| 2023-09-25 | 179.78 |
| 2023-09-22 | 181.38 |
| 2023-09-21 | 178.63 |
| 2023-09-20 | 180.01 |
| 2023-09-19 | 178.17 |
| 2023-09-18 | 178.40 |
| 2023-09-15 | 178.86 |
| 2023-09-14 | 173.82 |
| 2023-09-13 | 170.38 |
| 2023-09-12 | 165.57 |
| 2023-09-11 | 164.20 |
| 2023-09-07 | 162.59 |
| 2023-09-06 | 164.65 |
| 2023-09-05 | 164.20 |
| 2023-09-04 | 169.24 |
| 2023-08-31 | 169.69 |
| 2023-08-30 | 171.99 |
| 2023-08-29 | 168.09 |
| 2023-08-28 | 169.24 |
| 2023-08-25 | 167.63 |
| 2023-08-24 | 169.69 |
| 2023-08-23 | 167.63 |
| 2023-08-22 | 168.32 |
| 2023-08-21 | 168.09 |
| 2023-08-18 | 168.78 |
| 2023-08-17 | 171.76 |
| 2023-08-16 | 174.74 |
| 2023-08-15 | 180.46 |
| 2023-08-14 | 185.73 |
| 2023-08-11 | 186.88 |
| 2023-08-10 | 186.88 |
| 2023-08-09 | 189.02 |
| 2023-08-08 | 189.70 |
| 2023-08-07 | 189.47 |
| 2023-08-04 | 189.02 |
| 2023-08-03 | 184.72 |
| 2023-08-02 | 190.60 |
| 2023-08-01 | 200.11 |
| 2023-07-31 | 195.13 |
| 2023-07-28 | 193.32 |
| 2023-07-27 | 194.00 |
| 2023-07-26 | 192.64 |
| 2023-07-25 | 191.96 |
| 2023-07-24 | 188.34 |
| 2023-07-21 | 191.06 |
| 2023-07-20 | 188.79 |
| 2023-07-19 | 186.30 |
| 2023-07-18 | 184.95 |
| 2023-07-14 | 184.27 |
| 2023-07-13 | 181.32 |
| 2023-07-12 | 177.93 |
| 2023-07-11 | 174.99 |
| 2023-07-10 | 175.89 |
| 2023-07-07 | 174.53 |
| 2023-07-06 | 176.12 |
| 2023-07-05 | 179.06 |
| 2023-07-04 | 181.78 |
| 2023-07-03 | 180.42 |
| 2023-06-30 | 176.12 |
| 2023-06-29 | 175.44 |
| 2023-06-28 | 175.44 |
| 2023-06-27 | 173.86 |
| 2023-06-26 | 169.78 |
| 2023-06-23 | 170.46 |
| 2023-06-21 | 177.48 |
| 2023-06-20 | 178.38 |
| 2023-06-19 | 177.93 |
| 2023-06-16 | 176.12 |
| 2023-06-15 | 171.82 |
| 2023-06-14 | 171.82 |
| 2023-06-13 | 171.14 |
| 2023-06-12 | 171.59 |
| 2023-06-09 | 171.59 |
| 2023-06-08 | 171.37 |
| 2023-06-07 | 170.01 |
| 2023-06-06 | 167.29 |
| 2023-06-05 | 167.74 |
| 2023-06-02 | 163.44 |
| 2023-06-01 | 159.60 |
| 2023-05-31 | 161.18 |
| 2023-05-30 | 166.39 |
| 2023-05-29 | 165.93 |
| 2023-05-25 | 164.12 |
| 2023-05-24 | 168.20 |
| 2023-05-23 | 169.78 |
| 2023-05-22 | 170.46 |
| 2023-05-19 | 169.10 |
| 2023-05-18 | 169.10 |
| 2023-05-17 | 165.48 |
| 2023-05-16 | 170.23 |
| 2023-05-15 | 168.20 |
| 2023-05-12 | 165.93 |
| 2023-05-11 | 166.84 |
| 2023-05-10 | 165.10 |
| 2023-05-09 | 164.88 |
| 2023-05-08 | 165.77 |
| 2023-05-05 | 161.08 |
| 2023-05-04 | 161.98 |
| 2023-05-03 | 162.87 |
| 2023-05-02 | 161.98 |
| 2023-04-28 | 150.81 |
| 2023-04-27 | 151.26 |
| 2023-04-26 | 146.79 |
| 2023-04-25 | 147.91 |
| 2023-04-24 | 149.92 |
| 2023-04-21 | 149.92 |
| 2023-04-20 | 151.70 |
| 2023-04-19 | 149.47 |
| 2023-04-18 | 151.70 |
| 2023-04-17 | 154.16 |
| 2023-04-14 | 148.35 |
| 2023-04-13 | 146.79 |
| 2023-04-12 | 144.56 |
| 2023-04-11 | 144.78 |
| 2023-04-06 | 142.10 |
| 2023-04-04 | 144.11 |
| 2023-04-03 | 142.10 |
| 2023-03-31 | 137.63 |
| 2023-03-30 | 140.31 |
| 2023-03-29 | 136.52 |
| 2023-03-28 | 135.18 |
| 2023-03-27 | 130.71 |
| 2023-03-24 | 132.94 |
| 2023-03-23 | 139.87 |
| 2023-03-22 | 138.97 |
| 2023-03-21 | 131.83 |
| 2023-03-20 | 125.35 |
| 2023-03-17 | 140.31 |
| 2023-03-16 | 140.76 |
| 2023-03-15 | 146.57 |
| 2023-03-14 | 139.64 |
| 2023-03-13 | 151.48 |
| 2023-03-10 | 151.93 |
| 2023-03-09 | 161.53 |
| 2023-03-08 | 158.85 |
| 2023-03-07 | 160.86 |
| 2023-03-06 | 159.74 |
| 2023-03-03 | 159.07 |
| 2023-03-02 | 160.19 |
| 2023-03-01 | 161.06 |
| 2023-02-28 | 156.95 |
| 2023-02-27 | 155.87 |
| 2023-02-24 | 158.03 |
| 2023-02-23 | 157.17 |
| 2023-02-22 | 162.80 |
| 2023-02-21 | 149.58 |
| 2023-02-20 | 154.57 |
| 2023-02-17 | 152.18 |
| 2023-02-16 | 151.75 |
| 2023-02-15 | 149.37 |
| 2023-02-14 | 152.18 |
| 2023-02-13 | 150.23 |
| 2023-02-10 | 151.32 |
| 2023-02-09 | 151.32 |
| 2023-02-08 | 150.45 |
| 2023-02-07 | 145.25 |
| 2023-02-06 | 145.25 |
| 2023-02-03 | 142.22 |
| 2023-02-02 | 149.80 |
| 2023-02-01 | 147.20 |
| 2023-01-31 | 151.10 |
| 2023-01-30 | 150.67 |
| 2023-01-27 | 151.10 |
| 2023-01-26 | 150.88 |
| 2023-01-20 | 146.55 |
| 2023-01-19 | 145.47 |
| 2023-01-18 | 146.12 |
| 2023-01-17 | 145.47 |
| 2023-01-16 | 145.47 |
| 2023-01-13 | 140.48 |
| 2023-01-12 | 134.42 |
| 2023-01-11 | 132.47 |
| 2023-01-10 | 130.95 |
| 2023-01-09 | 130.95 |
| 2023-01-06 | 126.18 |
| 2023-01-05 | 122.07 |
| 2023-01-04 | 116.65 |
| 2023-01-03 | 111.02 |
| 2022-12-30 | 110.37 |
| 2022-12-29 | 109.72 |
| 2022-12-28 | 110.15 |
| 2022-12-23 | 107.55 |
| 2022-12-22 | 108.85 |
| 2022-12-21 | 105.82 |
| 2022-12-20 | 102.57 |
| 2022-12-19 | 103.44 |
| 2022-12-16 | 103.65 |
| 2022-12-15 | 104.52 |
| 2022-12-14 | 108.20 |
| 2022-12-13 | 106.69 |
| 2022-12-12 | 106.25 |
| 2022-12-09 | 104.52 |
| 2022-12-08 | 103.87 |
| 2022-12-07 | 102.14 |
| 2022-12-06 | 105.17 |
| 2022-12-05 | 104.52 |
| 2022-12-02 | 103.22 |
| 2022-12-01 | 104.95 |
| 2022-11-30 | 104.74 |
| 2022-11-29 | 100.40 |
| 2022-11-28 | 97.59 |
| 2022-11-25 | 99.32 |
| 2022-11-24 | 99.32 |
| 2022-11-23 | 95.85 |
| 2022-11-22 | 93.90 |
| 2022-11-21 | 92.17 |
| 2022-11-18 | 91.30 |
| 2022-11-17 | 92.17 |
| 2022-11-16 | 92.17 |
| 2022-11-15 | 93.69 |
| 2022-11-14 | 89.14 |
| 2022-11-11 | 88.05 |
| 2022-11-10 | 84.15 |
| 2022-11-09 | 86.32 |
| 2022-11-08 | 86.32 |
| 2022-11-07 | 86.32 |
| 2022-11-04 | 79.60 |
| 2022-11-03 | 74.62 |
| 2022-11-02 | 79.39 |
| 2022-11-01 | 77.87 |
| 2022-10-31 | 74.40 |
| 2022-10-28 | 73.54 |
| 2022-10-27 | 76.35 |
| 2022-10-26 | 74.40 |
| 2022-10-25 | 73.10 |
| 2022-10-24 | 82.42 |
| 2022-10-21 | 80.04 |
| 2022-10-20 | 81.12 |
| 2022-10-19 | 80.47 |
| 2022-10-18 | 82.85 |
| 2022-10-17 | 78.30 |
| 2022-10-14 | 75.70 |
| 2022-10-13 | 67.90 |
| 2022-10-12 | 67.69 |
| 2022-10-11 | 72.02 |
| 2022-10-10 | 74.84 |
| 2022-10-07 | 78.74 |
| 2022-10-06 | 83.07 |
| 2022-10-05 | 84.80 |
| 2022-10-03 | 74.84 |
| 2022-09-30 | 78.74 |
| 2022-09-29 | 75.05 |
| 2022-09-28 | 73.32 |
| 2022-09-27 | 83.94 |
| 2022-09-26 | 83.07 |
| 2022-09-23 | 98.02 |
| 2022-09-22 | 98.02 |
| 2022-09-21 | 105.39 |
| 2022-09-20 | 109.50 |
| 2022-09-19 | 106.69 |
| 2022-09-16 | 106.25 |
| 2022-09-15 | 105.39 |
| 2022-09-14 | 106.25 |
| 2022-09-13 | 111.67 |
| 2022-09-09 | 108.20 |
| 2022-09-08 | 106.25 |
| 2022-09-07 | 107.12 |
| 2022-09-06 | 111.45 |
| 2022-09-05 | 107.12 |
| 2022-09-02 | 108.42 |
| 2022-09-01 | 109.07 |
| 2022-08-31 | 110.59 |
| 2022-08-30 | 112.97 |
| 2022-08-29 | 111.24 |
| 2022-08-26 | 112.75 |
| 2022-08-25 | 112.53 |
| 2022-08-24 | 110.37 |
| 2022-08-23 | 112.53 |
| 2022-08-22 | 113.62 |
| 2022-08-19 | 118.17 |
| 2022-08-18 | 118.60 |
| 2022-08-17 | 122.04 |
| 2022-08-16 | 121.61 |
| 2022-08-15 | 123.11 |
| 2022-08-12 | 124.82 |
| 2022-08-11 | 124.39 |
| 2022-08-10 | 122.04 |
| 2022-08-09 | 122.68 |
| 2022-08-08 | 121.40 |
| 2022-08-05 | 118.41 |
| 2022-08-04 | 120.54 |
| 2022-08-03 | 117.98 |
| 2022-08-02 | 117.98 |
| 2022-08-01 | 121.61 |
| 2022-07-29 | 111.14 |
| 2022-07-28 | 112.00 |
| 2022-07-27 | 113.28 |
| 2022-07-26 | 114.13 |
| 2022-07-25 | 108.79 |
| 2022-07-22 | 107.72 |
| 2022-07-21 | 106.01 |
| 2022-07-20 | 110.50 |
| 2022-07-19 | 108.58 |
| 2022-07-18 | 110.07 |
| 2022-07-15 | 103.88 |
| 2022-07-14 | 109.43 |
| 2022-07-13 | 109.86 |
| 2022-07-12 | 109.65 |
| 2022-07-11 | 109.43 |
| 2022-07-08 | 112.85 |
| 2022-07-07 | 112.21 |
| 2022-07-06 | 109.86 |
| 2022-07-05 | 117.55 |
| 2022-07-04 | 119.05 |
| 2022-06-30 | 120.76 |
| 2022-06-29 | 121.83 |
| 2022-06-28 | 122.47 |
| 2022-06-27 | 121.40 |
| 2022-06-24 | 117.13 |
| 2022-06-23 | 116.48 |
| 2022-06-22 | 116.48 |
| 2022-06-21 | 119.69 |
| 2022-06-20 | 111.78 |
| 2022-06-17 | 112.21 |
| 2022-06-16 | 112.85 |
| 2022-06-15 | 113.28 |
| 2022-06-14 | 111.78 |
| 2022-06-13 | 108.15 |
| 2022-06-10 | 113.49 |
| 2022-06-09 | 116.27 |
| 2022-06-08 | 119.05 |
| 2022-06-07 | 121.19 |
| 2022-06-06 | 125.03 |
| 2022-06-02 | 123.54 |
| 2022-06-01 | 124.39 |
| 2022-05-31 | 122.68 |
| 2022-05-30 | 123.96 |
| 2022-05-27 | 122.04 |
| 2022-05-26 | 118.83 |
| 2022-05-25 | 117.77 |
| 2022-05-24 | 111.14 |
| 2022-05-23 | 107.08 |
| 2022-05-20 | 107.08 |
| 2022-05-19 | 103.23 |
| 2022-05-18 | 106.65 |
| 2022-05-17 | 107.72 |
| 2022-05-16 | 104.73 |
| 2022-05-13 | 104.09 |
| 2022-05-12 | 99.81 |
| 2022-05-11 | 106.87 |
| 2022-05-10 | 107.08 |
| 2022-05-06 | 109.43 |
| 2022-05-05 | 115.63 |
| 2022-05-04 | 116.91 |
| 2022-05-03 | 112.85 |
| 2022-04-29 | 107.51 |
| 2022-04-28 | 108.79 |
| 2022-04-27 | 105.58 |
| 2022-04-26 | 111.57 |
| 2022-04-25 | 120.76 |
| 2022-04-22 | 131.44 |
| 2022-04-21 | 135.08 |
| 2022-04-20 | 130.59 |
| 2022-04-19 | 128.45 |
| 2022-04-14 | 127.60 |
| 2022-04-13 | 127.81 |
| 2022-04-12 | 128.02 |
| 2022-04-11 | 131.02 |
| 2022-04-08 | 130.59 |
| 2022-04-07 | 128.45 |
| 2022-04-06 | 129.52 |
| 2022-04-04 | 131.02 |
| 2022-04-01 | 132.30 |
| 2022-03-31 | 131.66 |
| 2022-03-30 | 130.59 |
| 2022-03-29 | 128.67 |
| 2022-03-28 | 129.73 |
| 2022-03-25 | 125.67 |
| 2022-03-24 | 125.25 |
| 2022-03-23 | 127.17 |
| 2022-03-22 | 123.75 |
| 2022-03-21 | 119.48 |
| 2022-03-18 | 119.69 |
| 2022-03-17 | 118.83 |
| 2022-03-16 | 110.29 |
| 2022-03-15 | 110.29 |
| 2022-03-14 | 112.00 |
| 2022-03-11 | 108.79 |
| 2022-03-10 | 110.07 |
| 2022-03-09 | 98.43 |
| 2022-03-08 | 93.40 |
| 2022-03-07 | 92.79 |
| 2022-03-04 | 107.50 |
| 2022-03-03 | 114.75 |
| 2022-03-02 | 106.29 |
| 2022-03-01 | 117.57 |
| 2022-02-28 | 117.97 |
| 2022-02-25 | 120.59 |
| 2022-02-24 | 126.23 |
| 2022-02-23 | 134.09 |
| 2022-02-22 | 127.44 |
| 2022-02-21 | 135.90 |
| 2022-02-18 | 133.69 |
| 2022-02-17 | 133.69 |
| 2022-02-16 | 135.70 |
| 2022-02-15 | 133.69 |
| 2022-02-14 | 137.72 |
| 2022-02-11 | 137.72 |
| 2022-02-10 | 136.71 |
| 2022-02-09 | 138.92 |
| 2022-02-08 | 136.91 |
| 2022-02-07 | 133.28 |
| 2022-02-04 | 133.28 |
| 2022-01-31 | 122.20 |
| 2022-01-28 | 124.02 |
| 2022-01-27 | 120.19 |
| 2022-01-26 | 117.17 |
| 2022-01-25 | 110.92 |
| 2022-01-24 | 114.75 |
| 2022-01-21 | 114.55 |
| 2022-01-20 | 119.18 |
| 2022-01-19 | 120.39 |
| 2022-01-18 | 119.79 |
| 2022-01-17 | 121.60 |
| 2022-01-14 | 119.79 |
| 2022-01-13 | 116.16 |
| 2022-01-12 | 112.53 |
| 2022-01-11 | 109.31 |
| 2022-01-10 | 108.30 |
| 2022-01-07 | 101.86 |
| 2022-01-06 | 97.43 |
| 2022-01-05 | 98.03 |
| 2022-01-04 | 92.59 |
| 2022-01-03 | 88.76 |
| 2021-12-31 | 88.96 |
| 2021-12-30 | 88.96 |
| 2021-12-29 | 88.76 |
| 2021-12-28 | 87.76 |
| 2021-12-24 | 87.15 |
| 2021-12-23 | 86.14 |
| 2021-12-22 | 84.13 |
| 2021-12-21 | 83.12 |
| 2021-12-20 | 83.32 |
| 2021-12-17 | 86.95 |
| 2021-12-16 | 81.91 |
| 2021-12-15 | 81.11 |
| 2021-12-14 | 79.29 |
| 2021-12-13 | 81.71 |
| 2021-12-10 | 82.11 |
| 2021-12-09 | 82.52 |
| 2021-12-08 | 83.32 |
| 2021-12-07 | 83.93 |
| 2021-12-06 | 80.70 |
| 2021-12-03 | 80.70 |
| 2021-12-02 | 77.28 |
| 2021-12-01 | 75.27 |
| 2021-11-30 | 73.05 |
| 2021-11-29 | 76.27 |
| 2021-11-26 | 78.69 |
| 2021-11-25 | 85.94 |
| 2021-11-24 | 85.74 |
| 2021-11-23 | 83.32 |
| 2021-11-22 | 83.52 |
| 2021-11-19 | 85.54 |
| 2021-11-18 | 85.54 |
| 2021-11-17 | 85.34 |
| 2021-11-16 | 84.53 |
| 2021-11-15 | 82.11 |
| 2021-11-12 | 82.52 |
| 2021-11-11 | 83.12 |
| 2021-11-10 | 82.52 |
| 2021-11-09 | 83.52 |
| 2021-11-08 | 84.13 |
| 2021-11-05 | 83.12 |
| 2021-11-04 | 89.97 |
| 2021-11-03 | 88.76 |
| 2021-11-02 | 89.57 |
| 2021-11-01 | 89.17 |
| 2021-10-29 | 89.97 |
| 2021-10-28 | 89.37 |
| 2021-10-27 | 92.79 |
| 2021-10-26 | 91.38 |
| 2021-10-25 | 88.16 |
| 2021-10-22 | 87.35 |
| 2021-10-21 | 87.35 |
| 2021-10-20 | 86.75 |
| 2021-10-19 | 85.94 |
| 2021-10-18 | 86.14 |
| 2021-10-15 | 85.54 |
| 2021-10-12 | 81.11 |
| 2021-10-11 | 81.31 |
| 2021-10-08 | 76.68 |
| 2021-10-07 | 74.26 |
| 2021-10-06 | 71.03 |
| 2021-10-05 | 65.60 |
| 2021-10-04 | 63.18 |
| 2021-09-30 | 64.99 |
| 2021-09-29 | 66.20 |
| 2021-09-28 | 64.59 |
| 2021-09-27 | 62.37 |
| 2021-09-24 | 59.95 |
| 2021-09-23 | 60.16 |
| 2021-09-21 | 56.33 |
| 2021-09-20 | 57.13 |
| 2021-09-17 | 62.17 |
| 2021-09-16 | 61.16 |
| 2021-09-15 | 61.57 |
| 2021-09-14 | 61.97 |
| 2021-09-13 | 63.98 |
| 2021-09-10 | 64.79 |
| 2021-09-09 | 62.77 |
| 2021-09-08 | 62.98 |
| 2021-09-07 | 65.19 |
| 2021-09-06 | 66.80 |
| 2021-09-03 | 67.01 |
| 2021-09-02 | 66.60 |
| 2021-09-01 | 68.42 |
| 2021-08-31 | 67.01 |
| 2021-08-30 | 67.81 |
| 2021-08-27 | 69.22 |
| 2021-08-26 | 69.83 |
| 2021-08-25 | 69.22 |
| 2021-08-24 | 68.21 |
| 2021-08-23 | 70.83 |
| 2021-08-20 | 69.42 |
| 2021-08-19 | 70.63 |
| 2021-08-18 | 72.67 |
| 2021-08-17 | 74.46 |
| 2021-08-16 | 76.45 |
| 2021-08-13 | 75.85 |
| 2021-08-12 | 76.25 |
| 2021-08-11 | 75.25 |
| 2021-08-10 | 74.26 |
| 2021-08-09 | 74.26 |
| 2021-08-06 | 71.87 |
| 2021-08-05 | 72.27 |
| 2021-08-04 | 71.67 |
| 2021-08-03 | 70.68 |
| 2021-08-02 | 72.86 |
| 2021-07-30 | 71.27 |
| 2021-07-29 | 70.68 |
| 2021-07-28 | 70.08 |
| 2021-07-27 | 71.47 |
| 2021-07-26 | 68.49 |
| 2021-07-23 | 70.88 |
| 2021-07-22 | 72.27 |
| 2021-07-21 | 68.49 |
| 2021-07-20 | 67.30 |
| 2021-07-19 | 70.08 |
| 2021-07-16 | 74.06 |
| 2021-07-15 | 75.65 |
| 2021-07-14 | 76.45 |
| 2021-07-13 | 79.23 |
| 2021-07-12 | 74.66 |
| 2021-07-09 | 73.26 |
| 2021-07-08 | 74.85 |
| 2021-07-07 | 77.44 |
| 2021-07-06 | 80.03 |
| 2021-07-05 | 79.63 |
| 2021-07-02 | 78.43 |
| 2021-06-30 | 78.43 |
| 2021-06-29 | 80.03 |
| 2021-06-28 | 82.61 |
| 2021-06-25 | 83.41 |
| 2021-06-24 | 82.61 |
| 2021-06-23 | 83.21 |
| 2021-06-22 | 82.02 |
| 2021-06-21 | 81.22 |
| 2021-06-18 | 87.78 |
| 2021-06-17 | 92.16 |
| 2021-06-16 | 91.36 |
| 2021-06-15 | 88.38 |
| 2021-06-11 | 89.38 |
| 2021-06-10 | 89.57 |
| 2021-06-09 | 92.56 |
| 2021-06-08 | 94.55 |
| 2021-06-07 | 93.75 |
| 2021-06-04 | 93.16 |
| 2021-06-03 | 94.15 |
| 2021-06-02 | 95.54 |
| 2021-06-01 | 97.93 |
| 2021-05-31 | 96.14 |
| 2021-05-28 | 102.11 |
| 2021-05-27 | 94.75 |
| 2021-05-26 | 95.34 |
| 2021-05-25 | 95.74 |
| 2021-05-24 | 94.55 |
| 2021-05-21 | 93.16 |
| 2021-05-20 | 92.76 |
| 2021-05-18 | 95.74 |
| 2021-05-17 | 93.16 |
| 2021-05-14 | 93.95 |
| 2021-05-13 | 90.17 |
| 2021-05-12 | 90.77 |
| 2021-05-11 | 92.36 |
| 2021-05-10 | 95.54 |
| 2021-05-07 | 95.34 |
| 2021-05-06 | 95.54 |
| 2021-05-05 | 92.56 |
| 2021-05-04 | 91.56 |
| 2021-05-03 | 88.18 |
| 2021-04-30 | 94.35 |
| 2021-04-29 | 92.16 |
| 2021-04-28 | 88.78 |
| 2021-04-27 | 83.01 |
| 2021-04-26 | 79.43 |
| 2021-04-23 | 78.24 |
| 2021-04-22 | 78.43 |
| 2021-04-21 | 79.83 |
| 2021-04-20 | 83.41 |
| 2021-04-19 | 83.01 |
| 2021-04-16 | 79.83 |
| 2021-04-15 | 81.62 |
| 2021-04-14 | 83.61 |
| 2021-04-13 | 83.01 |
| 2021-04-12 | 82.21 |
| 2021-04-09 | 85.20 |
| 2021-04-08 | 86.39 |
| 2021-04-07 | 82.61 |
| 2021-04-01 | 80.42 |
| 2021-03-31 | 81.02 |
| 2021-03-30 | 80.82 |
| 2021-03-29 | 79.43 |
| 2021-03-26 | 78.43 |
| 2021-03-25 | 78.04 |
| 2021-03-24 | 76.45 |
| 2021-03-23 | 80.42 |
| 2021-03-22 | 83.01 |
| 2021-03-19 | 86.19 |
| 2021-03-18 | 86.19 |
| 2021-03-17 | 82.02 |
| 2021-03-16 | 82.21 |
| 2021-03-15 | 85.00 |
| 2021-03-12 | 82.02 |
| 2021-03-11 | 86.59 |
| 2021-03-10 | 85.34 |
| 2021-03-09 | 89.22 |
| 2021-03-08 | 85.34 |
| 2021-03-05 | 78.93 |
| 2021-03-04 | 80.68 |
| 2021-03-03 | 79.51 |
| 2021-03-02 | 74.86 |
| 2021-03-01 | 78.93 |
| 2021-02-26 | 83.59 |
| 2021-02-25 | 84.95 |
| 2021-02-24 | 78.93 |
| 2021-02-23 | 81.26 |
| 2021-02-22 | 80.48 |
| 2021-02-19 | 76.80 |
| 2021-02-18 | 80.10 |
| 2021-02-17 | 78.74 |
| 2021-02-16 | 77.57 |
| 2021-02-11 | 64.96 |
| 2021-02-10 | 65.35 |
| 2021-02-09 | 61.85 |
| 2021-02-08 | 60.50 |
| 2021-02-05 | 61.85 |
| 2021-02-04 | 59.14 |
| 2021-02-03 | 60.50 |
| 2021-02-02 | 58.94 |
| 2021-02-01 | 58.17 |
| 2021-01-29 | 58.94 |
| 2021-01-28 | 61.27 |
| 2021-01-27 | 65.93 |
| 2021-01-26 | 63.79 |
| 2021-01-25 | 66.12 |
| 2021-01-22 | 67.68 |
| 2021-01-21 | 72.14 |
| 2021-01-20 | 67.87 |
| 2021-01-19 | 70.00 |
| 2021-01-18 | 63.21 |
| 2021-01-15 | 66.71 |
| 2021-01-14 | 66.90 |
| 2021-01-13 | 65.93 |
| 2021-01-12 | 67.87 |
| 2021-01-11 | 66.90 |
| 2021-01-08 | 68.45 |
| 2021-01-07 | 68.45 |
| 2021-01-06 | 61.08 |
| 2021-01-05 | 55.84 |
| 2021-01-04 | 57.00 |
| 2020-12-31 | 58.17 |
| 2020-12-30 | 57.58 |
| 2020-12-29 | 56.23 |
| 2020-12-28 | 55.26 |
| 2020-12-24 | 55.64 |
| 2020-12-23 | 53.51 |
| 2020-12-22 | 53.12 |
| 2020-12-21 | 53.31 |
| 2020-12-18 | 59.72 |
| 2020-12-17 | 61.85 |
| 2020-12-16 | 60.30 |
| 2020-12-15 | 59.14 |
| 2020-12-14 | 60.50 |
| 2020-12-11 | 61.66 |
| 2020-12-10 | 62.63 |
| 2020-12-09 | 62.05 |
| 2020-12-08 | 60.50 |
| 2020-12-07 | 66.51 |
| 2020-12-04 | 69.81 |
| 2020-12-03 | 68.45 |
| 2020-12-02 | 64.96 |
| 2020-12-01 | 59.14 |
| 2020-11-30 | 61.08 |
| 2020-11-27 | 63.02 |
| 2020-11-26 | 63.02 |
| 2020-11-25 | 64.38 |
| 2020-11-24 | 54.29 |
| 2020-11-23 | 52.73 |
| 2020-11-20 | 50.99 |
| 2020-11-19 | 51.76 |
| 2020-11-18 | 52.15 |
| 2020-11-17 | 52.34 |
| 2020-11-16 | 50.60 |
| 2020-11-13 | 44.58 |
| 2020-11-12 | 48.85 |
| 2020-11-11 | 52.34 |
| 2020-11-10 | 46.33 |
| 2020-11-09 | 35.27 |
| 2020-11-06 | 34.68 |
| 2020-11-05 | 32.55 |
| 2020-11-04 | 31.19 |
| 2020-11-03 | 31.19 |
| 2020-11-02 | 27.31 |
| 2020-10-30 | 24.59 |
| 2020-10-29 | 25.37 |
| 2020-10-28 | 26.73 |
| 2020-10-27 | 31.19 |
| 2020-10-23 | 25.17 |
| 2020-10-22 | 21.29 |
| 2020-10-21 | 20.52 |
| 2020-10-20 | 19.55 |
| 2020-10-19 | 19.93 |
| 2020-10-16 | 17.02 |
| 2020-10-15 | 16.05 |
| 2020-10-14 | 18.38 |
| 2020-10-12 | 22.07 |
| 2020-10-09 | 22.07 |
| 2020-10-08 | 21.88 |
| 2020-10-07 | 22.46 |
| 2020-10-06 | 20.52 |
| 2020-10-05 | 20.32 |
| 2020-09-30 | 15.67 |
| 2020-09-29 | 16.44 |
| 2020-09-28 | 19.55 |
| 2020-09-25 | 9.46 |
| 2020-09-24 | 11.01 |
| 2020-09-23 | 11.59 |
| 2020-09-22 | 11.40 |
| 2020-09-21 | 13.72 |
| 2020-09-18 | 20.13 |
| 2020-09-17 | 19.93 |
| 2020-09-16 | 23.23 |
| 2020-09-15 | 24.40 |
| 2020-09-14 | 24.98 |
| 2020-09-11 | 25.17 |
| 2020-09-10 | 25.76 |
| 2020-09-09 | 26.92 |
| 2020-09-08 | 28.09 |
| 2020-09-07 | 27.50 |
| 2020-09-04 | 28.47 |
| 2020-09-03 | 29.83 |
| 2020-09-02 | 28.67 |
| 2020-09-01 | 30.03 |
| 2020-08-31 | 31.19 |
| 2020-08-28 | 31.97 |
| 2020-08-27 | 29.25 |
| 2020-08-26 | 31.77 |
| 2020-08-25 | 33.33 |
| 2020-08-24 | 31.58 |
| 2020-08-21 | 30.61 |
| 2020-08-20 | 30.61 |
| 2020-08-19 | 32.55 |
| 2020-08-18 | 32.94 |
| 2020-08-17 | 34.30 |
| 2020-08-14 | 34.68 |
| 2020-08-13 | 37.40 |
| 2020-08-12 | 38.76 |
| 2020-08-11 | 32.36 |
| 2020-08-10 | 28.47 |
| 2020-08-07 | 27.31 |
| 2020-08-06 | 30.03 |
| 2020-08-05 | 31.77 |
| 2020-08-04 | 30.61 |
| 2020-08-03 | 29.64 |
| 2020-07-31 | 35.65 |
| 2020-07-30 | 38.37 |
| 2020-07-29 | 38.76 |
| 2020-07-28 | 35.07 |
| 2020-07-27 | 37.21 |
| 2020-07-24 | 39.73 |
| 2020-07-23 | 41.86 |
| 2020-07-22 | 42.06 |
| 2020-07-21 | 45.55 |
| 2020-07-20 | 42.06 |
| 2020-07-17 | 43.42 |
| 2020-07-16 | 44.39 |
| 2020-07-15 | 44.39 |
| 2020-07-14 | 43.03 |
| 2020-07-13 | 44.58 |
| 2020-07-10 | 41.28 |
| 2020-07-09 | 44.00 |
| 2020-07-08 | 43.61 |
| 2020-07-07 | 50.02 |
| 2020-07-06 | 52.54 |
| 2020-07-03 | 45.36 |
| 2020-07-02 | 44.78 |
| 2020-06-30 | 40.51 |
| 2020-06-29 | 39.92 |
| 2020-06-26 | 42.45 |
| 2020-06-24 | 43.61 |
| 2020-06-23 | 45.36 |
| 2020-06-22 | 42.45 |
| 2020-06-19 | 44.97 |
| 2020-06-18 | 44.00 |
| 2020-06-17 | 46.33 |
| 2020-06-16 | 45.16 |
| 2020-06-15 | 41.67 |
| 2020-06-12 | 44.78 |
| 2020-06-11 | 46.91 |
| 2020-06-10 | 54.29 |
| 2020-06-09 | 56.61 |
| 2020-06-08 | 59.14 |
| 2020-06-05 | 57.20 |
| 2020-06-04 | 50.79 |
| 2020-06-03 | 48.07 |
| 2020-06-02 | 44.39 |
| 2020-06-01 | 42.06 |
| 2020-05-29 | 39.15 |
| 2020-05-28 | 43.61 |
| 2020-05-27 | 44.97 |
| 2020-05-26 | 43.22 |
| 2020-05-25 | 38.57 |
| 2020-05-22 | 39.15 |
| 2020-05-21 | 49.43 |
| 2020-05-20 | 49.24 |
| 2020-05-19 | 53.12 |
| 2020-05-18 | 48.27 |
| 2020-05-15 | 47.88 |
| 2020-05-14 | 48.27 |
| 2020-05-13 | 50.99 |
| 2020-05-12 | 52.54 |
| 2020-05-11 | 55.45 |
| 2020-05-08 | 53.51 |
| 2020-05-07 | 50.79 |
| 2020-05-06 | 51.37 |
| 2020-05-05 | 51.37 |
| 2020-05-04 | 49.82 |
| 2020-04-29 | 56.23 |
| 2020-04-28 | 55.06 |
| 2020-04-27 | 53.31 |
| 2020-04-24 | 50.40 |
| 2020-04-23 | 50.21 |
| 2020-04-22 | 50.79 |
| 2020-04-21 | 51.96 |
| 2020-04-20 | 55.45 |
| 2020-04-17 | 53.31 |
| 2020-04-16 | 54.09 |
| 2020-04-15 | 57.58 |
| 2020-04-14 | 60.88 |
| 2020-04-09 | 59.14 |
| 2020-04-08 | 54.87 |
| 2020-04-07 | 55.84 |
| 2020-04-06 | 51.18 |
| 2020-04-03 | 47.10 |
| 2020-04-02 | 50.99 |
| 2020-04-01 | 55.06 |
| 2020-03-31 | 71.36 |
| 2020-03-30 | 72.72 |
| 2020-03-27 | 76.21 |
| 2020-03-26 | 77.38 |
| 2020-03-25 | 79.71 |
| 2020-03-24 | 75.05 |
| 2020-03-23 | 71.56 |
| 2020-03-20 | 82.43 |
| 2020-03-19 | 73.11 |
| 2020-03-18 | 72.92 |
| 2020-03-17 | 74.47 |
| 2020-03-16 | 70.00 |
| 2020-03-13 | 77.38 |
| 2020-03-12 | 81.07 |
| 2020-03-11 | 88.83 |
| 2020-03-10 | 89.80 |
| 2020-03-09 | 89.22 |
| 2020-03-06 | 96.59 |
| 2020-03-05 | 101.06 |
| 2020-03-04 | 99.31 |
| 2020-03-03 | 103.97 |
| 2020-03-02 | 104.94 |
| 2020-02-28 | 106.30 |
| 2020-02-27 | 111.15 |
| 2020-02-26 | 115.80 |
| 2020-02-25 | 117.55 |
| 2020-02-24 | 119.30 |
| 2020-02-21 | 119.88 |
| 2020-02-20 | 120.46 |
| 2020-02-19 | 121.24 |
| 2020-02-18 | 124.15 |
| 2020-02-17 | 130.55 |
| 2020-02-14 | 131.52 |
| 2020-02-13 | 130.75 |
| 2020-02-12 | 130.36 |
| 2020-02-11 | 127.64 |
| 2020-02-10 | 125.51 |
| 2020-02-07 | 124.34 |
| 2020-02-06 | 124.73 |
| 2020-02-05 | 120.46 |
| 2020-02-04 | 119.69 |
| 2020-02-03 | 119.30 |
| 2020-01-31 | 120.66 |
| 2020-01-30 | 120.07 |
| 2020-01-29 | 123.37 |
| 2020-01-24 | 128.03 |
| 2020-01-23 | 128.81 |
| 2020-01-22 | 130.17 |
| 2020-01-21 | 129.58 |
| 2020-01-20 | 132.69 |
| 2020-01-17 | 133.47 |
| 2020-01-16 | 132.49 |
| 2020-01-15 | 132.11 |
| 2020-01-14 | 131.91 |
| 2020-01-13 | 132.69 |
| 2020-01-10 | 132.30 |
| 2020-01-09 | 132.30 |
| 2020-01-08 | 130.17 |
| 2020-01-07 | 132.49 |
| 2020-01-06 | 132.88 |
| 2020-01-03 | 134.44 |
| 2020-01-02 | 136.38 |
| 2019-12-31 | 136.18 |
| 2019-12-30 | 136.38 |
| 2019-12-27 | 136.18 |
| 2019-12-24 | 134.82 |
| 2019-12-23 | 135.02 |
| 2019-12-20 | 135.79 |
| 2019-12-19 | 135.99 |
| 2019-12-18 | 135.21 |
| 2019-12-17 | 135.60 |
| 2019-12-16 | 132.88 |
| 2019-12-13 | 134.24 |
| 2019-12-12 | 127.45 |
| 2019-12-11 | 125.31 |
| 2019-12-10 | 123.57 |
| 2019-12-09 | 123.96 |
| 2019-12-06 | 122.99 |
| 2019-12-05 | 122.02 |
| 2019-12-04 | 121.24 |
| 2019-12-03 | 124.93 |
| 2019-12-02 | 126.67 |
| 2019-11-29 | 125.51 |
| 2019-11-28 | 128.23 |
| 2019-11-27 | 128.81 |
| 2019-11-26 | 128.23 |
| 2019-11-25 | 129.00 |
| 2019-11-22 | 125.70 |
| 2019-11-21 | 124.73 |
| 2019-11-20 | 127.06 |
| 2019-11-19 | 128.42 |
| 2019-11-18 | 125.90 |
| 2019-11-15 | 123.96 |
| 2019-11-14 | 124.73 |
| 2019-11-13 | 126.09 |
| 2019-11-12 | 129.20 |
| 2019-11-11 | 129.00 |
| 2019-11-08 | 133.08 |
| 2019-11-07 | 133.66 |
| 2019-11-06 | 134.24 |
| 2019-11-05 | 133.27 |
| 2019-11-04 | 133.27 |
| 2019-11-01 | 131.33 |
| 2019-10-31 | 130.94 |
| 2019-10-30 | 129.78 |
| 2019-10-29 | 130.75 |
| 2019-10-28 | 133.85 |
| 2019-10-25 | 139.29 |
| 2019-10-24 | 140.06 |
| 2019-10-23 | 137.54 |
| 2019-10-22 | 138.32 |
| 2019-10-21 | 137.35 |
| 2019-10-18 | 136.38 |
| 2019-10-17 | 136.38 |
| 2019-10-16 | 133.27 |
| 2019-10-15 | 132.69 |
| 2019-10-14 | 132.69 |
| 2019-10-11 | 128.81 |
| 2019-10-10 | 122.99 |
| 2019-10-09 | 122.47 |
| 2019-10-08 | 123.81 |
| 2019-10-04 | 123.04 |
| 2019-10-03 | 125.34 |
| 2019-10-02 | 128.40 |
| 2019-09-30 | 131.28 |
| 2019-09-27 | 129.36 |
| 2019-09-26 | 128.79 |
| 2019-09-25 | 127.45 |
| 2019-09-24 | 129.55 |
| 2019-09-23 | 127.83 |
| 2019-09-20 | 129.74 |
| 2019-09-19 | 128.59 |
| 2019-09-18 | 129.17 |
| 2019-09-17 | 128.79 |
| 2019-09-16 | 132.04 |
| 2019-09-13 | 132.42 |
| 2019-09-12 | 130.70 |
| 2019-09-11 | 132.62 |
| 2019-09-10 | 125.53 |
| 2019-09-09 | 122.85 |
| 2019-09-06 | 121.70 |
| 2019-09-05 | 120.17 |
| 2019-09-04 | 121.70 |
| 2019-09-03 | 114.24 |
| 2019-09-02 | 114.62 |
| 2019-08-30 | 115.58 |
| 2019-08-29 | 115.00 |
| 2019-08-28 | 114.62 |
| 2019-08-27 | 114.62 |
| 2019-08-26 | 115.19 |
| 2019-08-23 | 118.64 |
| 2019-08-22 | 117.68 |
| 2019-08-21 | 119.02 |
| 2019-08-20 | 119.79 |
| 2019-08-19 | 121.89 |
| 2019-08-16 | 116.34 |
| 2019-08-15 | 117.49 |
| 2019-08-14 | 119.09 |
| 2019-08-13 | 117.96 |
| 2019-08-12 | 123.06 |
| 2019-08-09 | 126.65 |
| 2019-08-08 | 127.40 |
| 2019-08-07 | 127.40 |
| 2019-08-06 | 127.78 |
| 2019-08-05 | 130.42 |
| 2019-08-02 | 134.77 |
| 2019-08-01 | 138.17 |
| 2019-07-31 | 139.30 |
| 2019-07-30 | 141.00 |
| 2019-07-29 | 141.38 |
| 2019-07-26 | 142.70 |
| 2019-07-25 | 144.21 |
| 2019-07-24 | 144.40 |
| 2019-07-23 | 144.59 |
| 2019-07-22 | 143.46 |
| 2019-07-19 | 145.72 |
| 2019-07-18 | 144.59 |
| 2019-07-17 | 145.53 |
| 2019-07-16 | 145.91 |
| 2019-07-15 | 145.53 |
| 2019-07-12 | 146.29 |
| 2019-07-11 | 146.29 |
| 2019-07-10 | 145.16 |
| 2019-07-09 | 145.16 |
| 2019-07-08 | 145.53 |
| 2019-07-05 | 147.23 |
| 2019-07-04 | 147.80 |
| 2019-07-03 | 147.42 |
| 2019-07-02 | 146.86 |
| 2019-06-28 | 144.78 |
| 2019-06-27 | 145.72 |
| 2019-06-26 | 142.32 |
| 2019-06-25 | 142.13 |
| 2019-06-24 | 143.08 |
| 2019-06-21 | 144.21 |
| 2019-06-20 | 146.29 |
| 2019-06-19 | 146.10 |
| 2019-06-18 | 141.95 |
| 2019-06-17 | 142.51 |
| 2019-06-14 | 141.00 |
| 2019-06-13 | 142.89 |
| 2019-06-12 | 144.40 |
| 2019-06-11 | 147.23 |
| 2019-06-10 | 146.48 |
| 2019-06-06 | 142.89 |
| 2019-06-05 | 142.70 |
| 2019-06-04 | 140.62 |
| 2019-06-03 | 139.11 |
| 2019-05-31 | 141.95 |
| 2019-05-30 | 143.65 |
| 2019-05-29 | 144.97 |
| 2019-05-28 | 147.23 |
| 2019-05-27 | 147.23 |
| 2019-05-24 | 147.04 |
| 2019-05-23 | 146.48 |
| 2019-05-22 | 146.67 |
| 2019-05-21 | 145.91 |
| 2019-05-20 | 146.29 |
| 2019-05-17 | 147.61 |
| 2019-05-16 | 149.69 |
| 2019-05-15 | 149.00 |
| 2019-05-14 | 147.51 |
| 2019-05-10 | 149.75 |
| 2019-05-09 | 148.07 |
| 2019-05-08 | 151.80 |
| 2019-05-07 | 156.47 |
| 2019-05-06 | 154.23 |
| 2019-05-03 | 160.20 |
| 2019-05-02 | 154.79 |
| 2019-04-30 | 152.74 |
| 2019-04-29 | 151.80 |
| 2019-04-26 | 150.12 |
| 2019-04-25 | 149.75 |
| 2019-04-24 | 150.87 |
| 2019-04-23 | 152.74 |
| 2019-04-18 | 152.36 |
| 2019-04-17 | 153.30 |
| 2019-04-16 | 152.36 |
| 2019-04-15 | 150.50 |
| 2019-04-12 | 149.75 |
| 2019-04-11 | 148.63 |
| 2019-04-10 | 149.94 |
| 2019-04-09 | 150.12 |
| 2019-04-08 | 149.00 |
| 2019-04-04 | 148.26 |
| 2019-04-03 | 147.88 |
| 2019-04-02 | 144.34 |
| 2019-04-01 | 141.72 |
| 2019-03-29 | 138.55 |
| 2019-03-28 | 137.80 |
| 2019-03-27 | 138.36 |
| 2019-03-26 | 138.55 |
| 2019-03-25 | 137.80 |
| 2019-03-22 | 141.72 |
| 2019-03-21 | 141.91 |
| 2019-03-20 | 142.84 |
| 2019-03-19 | 143.96 |
| 2019-03-18 | 143.03 |
| 2019-03-15 | 142.10 |
| 2019-03-14 | 141.35 |
| 2019-03-13 | 140.42 |
| 2019-03-12 | 142.10 |
| 2019-03-11 | 140.60 |
| 2019-03-08 | 139.86 |
| 2019-03-07 | 142.10 |
| 2019-03-06 | 141.54 |
| 2019-03-05 | 140.23 |
| 2019-03-04 | 139.67 |
| 2019-03-01 | 139.67 |
| 2019-02-28 | 139.48 |
| 2019-02-27 | 139.30 |
| 2019-02-26 | 138.74 |
| 2019-02-25 | 139.67 |
| 2019-02-22 | 140.42 |
| 2019-02-21 | 142.28 |
| 2019-02-20 | 140.43 |
| 2019-02-19 | 140.79 |
| 2019-02-18 | 146.43 |
| 2019-02-15 | 141.52 |
| 2019-02-14 | 144.61 |
| 2019-02-13 | 144.25 |
| 2019-02-12 | 141.15 |
| 2019-02-11 | 140.24 |
| 2019-02-08 | 139.70 |
| 2019-02-04 | 140.06 |
| 2019-02-01 | 140.61 |
| 2019-01-31 | 142.79 |
| 2019-01-30 | 141.34 |
| 2019-01-29 | 140.06 |
| 2019-01-28 | 139.70 |
| 2019-01-25 | 139.88 |
| 2019-01-24 | 137.70 |
| 2019-01-23 | 136.42 |
| 2019-01-22 | 136.97 |
| 2019-01-21 | 137.88 |
| 2019-01-18 | 137.88 |
| 2019-01-17 | 137.15 |
| 2019-01-16 | 137.15 |
| 2019-01-15 | 136.97 |
| 2019-01-14 | 134.97 |
| 2019-01-11 | 138.06 |
| 2019-01-10 | 135.88 |
| 2019-01-09 | 138.42 |
| 2019-01-08 | 135.69 |
| 2019-01-07 | 136.24 |
| 2019-01-04 | 134.24 |
| 2019-01-03 | 130.23 |
| 2019-01-02 | 130.42 |
| 2018-12-31 | 135.88 |
| 2018-12-28 | 132.05 |
| 2018-12-27 | 132.96 |
| 2018-12-24 | 133.51 |
| 2018-12-21 | 134.97 |
| 2018-12-20 | 131.33 |
| 2018-12-19 | 133.33 |
| 2018-12-18 | 132.24 |
| 2018-12-17 | 133.87 |
| 2018-12-14 | 133.33 |
| 2018-12-13 | 137.33 |
| 2018-12-12 | 132.96 |
| 2018-12-11 | 130.60 |
| 2018-12-10 | 132.05 |
| 2018-12-07 | 131.87 |
| 2018-12-06 | 136.42 |
| 2018-12-05 | 141.34 |
| 2018-12-04 | 147.89 |
| 2018-12-03 | 148.25 |
| 2018-11-30 | 143.52 |
| 2018-11-29 | 142.61 |
| 2018-11-28 | 146.25 |
| 2018-11-27 | 144.25 |
| 2018-11-26 | 143.34 |
| 2018-11-23 | 139.88 |
| 2018-11-22 | 140.06 |
| 2018-11-21 | 137.70 |
| 2018-11-20 | 136.97 |
| 2018-11-19 | 140.43 |
| 2018-11-16 | 140.97 |
| 2018-11-15 | 140.24 |
| 2018-11-14 | 137.51 |
| 2018-11-13 | 135.69 |
| 2018-11-12 | 136.79 |
| 2018-11-09 | 135.33 |
| 2018-11-08 | 139.88 |
| 2018-11-07 | 140.06 |
| 2018-11-06 | 140.43 |
| 2018-11-05 | 138.42 |
| 2018-11-02 | 141.70 |
| 2018-11-01 | 136.79 |
| 2018-10-31 | 134.42 |
| 2018-10-30 | 129.87 |
| 2018-10-29 | 131.33 |
| 2018-10-26 | 120.22 |
| 2018-10-25 | 122.23 |
| 2018-10-24 | 124.23 |
| 2018-10-23 | 127.14 |
| 2018-10-22 | 134.24 |
| 2018-10-19 | 132.42 |
| 2018-10-18 | 134.97 |
| 2018-10-16 | 135.88 |
| 2018-10-15 | 135.69 |
| 2018-10-12 | 140.43 |
| 2018-10-11 | 140.43 |
| 2018-10-10 | 145.04 |
| 2018-10-09 | 143.42 |
| 2018-10-08 | 144.86 |
| 2018-10-05 | 146.30 |
| 2018-10-04 | 144.86 |
| 2018-10-03 | 144.50 |
| 2018-10-02 | 143.78 |
| 2018-09-28 | 149.00 |
| 2018-09-27 | 149.72 |
| 2018-09-26 | 150.62 |
| 2018-09-24 | 148.10 |
| 2018-09-21 | 150.97 |
| 2018-09-20 | 147.02 |
| 2018-09-19 | 144.50 |
| 2018-09-18 | 143.78 |
| 2018-09-17 | 143.06 |
| 2018-09-14 | 144.32 |
| 2018-09-13 | 143.06 |
| 2018-09-12 | 139.82 |
| 2018-09-11 | 138.56 |
| 2018-09-10 | 138.74 |
| 2018-09-07 | 141.80 |
| 2018-09-06 | 142.88 |
| 2018-09-05 | 143.96 |
| 2018-09-04 | 147.56 |
| 2018-09-03 | 145.94 |
| 2018-08-31 | 147.74 |
| 2018-08-30 | 150.08 |
| 2018-08-29 | 152.41 |
| 2018-08-28 | 152.59 |
| 2018-08-27 | 152.23 |
| 2018-08-24 | 149.72 |
| 2018-08-23 | 150.62 |
| 2018-08-22 | 152.05 |
| 2018-08-21 | 152.95 |
| 2018-08-20 | 153.85 |
| 2018-08-17 | 152.23 |
| 2018-08-16 | 152.41 |
| 2018-08-15 | 154.63 |
| 2018-08-14 | 157.48 |
| 2018-08-13 | 156.59 |
| 2018-08-10 | 158.37 |
| 2018-08-09 | 161.03 |
| 2018-08-08 | 159.43 |
| 2018-08-07 | 159.25 |
| 2018-08-06 | 158.54 |
| 2018-08-03 | 157.30 |
| 2018-08-02 | 159.08 |
| 2018-08-01 | 164.24 |
| 2018-07-31 | 165.48 |
| 2018-07-30 | 165.84 |
| 2018-07-27 | 166.37 |
| 2018-07-26 | 166.02 |
| 2018-07-25 | 167.08 |
| 2018-07-24 | 165.66 |
| 2018-07-23 | 161.21 |
| 2018-07-20 | 160.50 |
| 2018-07-19 | 160.50 |
| 2018-07-18 | 158.37 |
| 2018-07-17 | 160.32 |
| 2018-07-16 | 160.86 |
| 2018-07-13 | 160.86 |
| 2018-07-12 | 160.14 |
| 2018-07-11 | 159.61 |
| 2018-07-10 | 162.99 |
| 2018-07-09 | 161.03 |
| 2018-07-06 | 158.37 |
| 2018-07-05 | 158.01 |
| 2018-07-04 | 156.94 |
| 2018-07-03 | 157.48 |
| 2018-06-29 | 161.92 |
| 2018-06-28 | 159.43 |
| 2018-06-27 | 158.01 |
| 2018-06-26 | 161.57 |
| 2018-06-25 | 162.46 |
| 2018-06-22 | 164.77 |
| 2018-06-21 | 164.77 |
| 2018-06-20 | 167.62 |
| 2018-06-19 | 165.48 |
| 2018-06-15 | 171.71 |
| 2018-06-14 | 171.89 |
| 2018-06-13 | 172.78 |
| 2018-06-12 | 173.13 |
| 2018-06-11 | 173.85 |
| 2018-06-08 | 172.42 |
| 2018-06-07 | 174.91 |
| 2018-06-06 | 172.24 |
| 2018-06-05 | 172.24 |
| 2018-06-04 | 172.60 |
| 2018-06-01 | 170.29 |
| 2018-05-31 | 170.29 |
| 2018-05-30 | 166.73 |
| 2018-05-29 | 170.11 |
| 2018-05-28 | 173.49 |
| 2018-05-25 | 174.20 |
| 2018-05-24 | 175.98 |
| 2018-05-23 | 175.80 |
| 2018-05-21 | 176.87 |
| 2018-05-18 | 174.91 |
| 2018-05-17 | 174.02 |
| 2018-05-16 | 174.97 |
| 2018-05-15 | 174.61 |
| 2018-05-14 | 176.20 |
| 2018-05-11 | 173.21 |
| 2018-05-10 | 171.62 |
| 2018-05-09 | 168.10 |
| 2018-05-08 | 167.39 |
| 2018-05-07 | 164.57 |
| 2018-05-04 | 164.05 |
| 2018-05-03 | 173.73 |
| 2018-05-02 | 176.38 |
| 2018-04-30 | 177.26 |
| 2018-04-27 | 172.68 |
| 2018-04-26 | 171.44 |
| 2018-04-25 | 173.03 |
| 2018-04-24 | 173.56 |
| 2018-04-23 | 171.27 |
| 2018-04-20 | 170.56 |
| 2018-04-19 | 168.80 |
| 2018-04-18 | 166.51 |
| 2018-04-17 | 165.81 |
| 2018-04-16 | 167.57 |
| 2018-04-13 | 168.80 |
| 2018-04-12 | 165.63 |
| 2018-04-11 | 165.10 |
| 2018-04-10 | 163.17 |
| 2018-04-09 | 161.40 |
| 2018-04-06 | 157.35 |
| 2018-04-04 | 155.06 |
| 2018-04-03 | 159.11 |
| 2018-03-29 | 160.70 |
| 2018-03-28 | 160.70 |
| 2018-03-27 | 164.57 |
| 2018-03-26 | 164.22 |
| 2018-03-23 | 162.99 |
| 2018-03-22 | 168.80 |
| 2018-03-21 | 170.74 |
| 2018-03-20 | 171.09 |
| 2018-03-19 | 171.80 |
| 2018-03-16 | 171.09 |
| 2018-03-15 | 169.15 |
| 2018-03-14 | 169.51 |
| 2018-03-13 | 171.62 |
| 2018-03-12 | 172.68 |
| 2018-03-09 | 169.86 |
| 2018-03-08 | 168.80 |
| 2018-03-07 | 167.57 |
| 2018-03-06 | 169.86 |
| 2018-03-05 | 167.57 |
| 2018-03-02 | 171.97 |
| 2018-03-01 | 174.44 |
| 2018-02-28 | 174.79 |
| 2018-02-27 | 176.90 |
| 2018-02-26 | 180.25 |
| 2018-02-23 | 180.60 |
| 2018-02-22 | 180.25 |
| 2018-02-21 | 181.67 |
| 2018-02-20 | 179.43 |
| 2018-02-15 | 188.40 |
| 2018-02-14 | 182.71 |
| 2018-02-13 | 175.46 |
| 2018-02-12 | 174.08 |
| 2018-02-09 | 175.46 |
| 2018-02-08 | 177.87 |
| 2018-02-07 | 176.15 |
| 2018-02-06 | 176.49 |
| 2018-02-05 | 185.99 |
| 2018-02-02 | 188.92 |
| 2018-02-01 | 190.13 |
| 2018-01-31 | 190.65 |
| 2018-01-30 | 190.30 |
| 2018-01-29 | 193.58 |
| 2018-01-26 | 195.82 |
| 2018-01-25 | 195.13 |
| 2018-01-24 | 196.34 |
| 2018-01-23 | 195.82 |
| 2018-01-22 | 193.41 |
| 2018-01-19 | 194.79 |
| 2018-01-18 | 194.96 |
| 2018-01-17 | 193.58 |
| 2018-01-16 | 192.72 |
| 2018-01-15 | 190.30 |
| 2018-01-12 | 188.92 |
| 2018-01-11 | 190.13 |
| 2018-01-10 | 183.40 |
| 2018-01-09 | 179.43 |
| 2018-01-08 | 177.87 |
| 2018-01-05 | 178.91 |
| 2018-01-04 | 177.87 |
| 2018-01-03 | 179.43 |
| 2018-01-02 | 180.63 |
| 2017-12-29 | 175.97 |
| 2017-12-28 | 176.15 |
| 2017-12-27 | 175.46 |
| 2017-12-22 | 176.15 |
| 2017-12-21 | 174.59 |
| 2017-12-20 | 173.73 |
| 2017-12-19 | 173.90 |
| 2017-12-18 | 172.18 |
| 2017-12-15 | 171.14 |
| 2017-12-14 | 174.59 |
| 2017-12-13 | 175.97 |
| 2017-12-12 | 170.45 |
| 2017-12-11 | 170.28 |
| 2017-12-08 | 165.10 |
| 2017-12-07 | 163.20 |
| 2017-12-06 | 162.69 |
| 2017-12-05 | 167.00 |
| 2017-12-04 | 168.21 |
| 2017-12-01 | 168.90 |
| 2017-11-30 | 169.24 |
| 2017-11-29 | 169.24 |
| 2017-11-28 | 165.62 |
| 2017-11-27 | 165.10 |
| 2017-11-24 | 163.38 |
| 2017-11-23 | 162.86 |
| 2017-11-22 | 165.62 |
| 2017-11-21 | 160.96 |
| 2017-11-20 | 159.23 |
| 2017-11-17 | 159.75 |
| 2017-11-16 | 160.10 |
| 2017-11-15 | 159.23 |
| 2017-11-14 | 159.41 |
| 2017-11-13 | 161.13 |
| 2017-11-10 | 162.17 |
| 2017-11-09 | 161.82 |
| 2017-11-08 | 160.10 |
| 2017-11-07 | 161.65 |
| 2017-11-06 | 159.92 |
| 2017-11-03 | 160.96 |
| 2017-11-02 | 161.82 |
| 2017-11-01 | 164.58 |
| 2017-10-31 | 163.03 |
| 2017-10-30 | 165.27 |
| 2017-10-27 | 166.14 |
| 2017-10-26 | 165.45 |
| 2017-10-25 | 164.76 |
| 2017-10-24 | 164.07 |
| 2017-10-23 | 164.07 |
| 2017-10-20 | 164.07 |
| 2017-10-19 | 162.34 |
| 2017-10-18 | 165.79 |
| 2017-10-17 | 166.31 |
| 2017-10-16 | 166.83 |
| 2017-10-13 | 166.48 |
| 2017-10-12 | 166.83 |
| 2017-10-11 | 166.90 |
| 2017-10-10 | 168.61 |
| 2017-10-09 | 164.85 |
| 2017-10-06 | 164.33 |
| 2017-10-04 | 166.04 |
| 2017-10-03 | 164.68 |
| 2017-09-29 | 161.60 |
| 2017-09-28 | 160.40 |
| 2017-09-27 | 160.40 |
| 2017-09-26 | 160.40 |
| 2017-09-25 | 160.23 |
| 2017-09-22 | 160.40 |
| 2017-09-21 | 161.94 |
| 2017-09-20 | 161.94 |
| 2017-09-19 | 161.94 |
| 2017-09-18 | 160.23 |
| 2017-09-15 | 157.50 |
| 2017-09-14 | 158.87 |
| 2017-09-13 | 158.52 |
| 2017-09-12 | 159.04 |
| 2017-09-11 | 157.84 |
| 2017-09-08 | 154.42 |
| 2017-09-07 | 153.40 |
| 2017-09-06 | 154.77 |
| 2017-09-05 | 158.01 |
| 2017-09-04 | 158.70 |
| 2017-09-01 | 159.38 |
| 2017-08-31 | 159.72 |
| 2017-08-30 | 160.57 |
| 2017-08-29 | 155.62 |
| 2017-08-28 | 157.33 |
| 2017-08-25 | 156.30 |
| 2017-08-24 | 154.08 |
| 2017-08-22 | 154.59 |
| 2017-08-21 | 152.03 |
| 2017-08-18 | 152.20 |
| 2017-08-17 | 154.94 |
| 2017-08-16 | 157.16 |
| 2017-08-15 | 156.47 |
| 2017-08-14 | 158.01 |
| 2017-08-11 | 155.45 |
| 2017-08-10 | 161.43 |
| 2017-08-09 | 165.36 |
| 2017-08-08 | 167.75 |
| 2017-08-07 | 167.75 |
| 2017-08-04 | 168.26 |
| 2017-08-03 | 167.41 |
| 2017-08-02 | 168.50 |
| 2017-08-01 | 166.81 |
| 2017-07-31 | 165.45 |
| 2017-07-28 | 158.69 |
| 2017-07-27 | 160.21 |
| 2017-07-26 | 159.02 |
| 2017-07-25 | 159.53 |
| 2017-07-24 | 153.78 |
| 2017-07-21 | 154.12 |
| 2017-07-20 | 154.96 |
| 2017-07-19 | 153.61 |
| 2017-07-18 | 154.96 |
| 2017-07-17 | 154.96 |
| 2017-07-14 | 154.29 |
| 2017-07-13 | 154.12 |
| 2017-07-12 | 152.76 |
| 2017-07-11 | 153.95 |
| 2017-07-10 | 152.43 |
| 2017-07-07 | 147.52 |
| 2017-07-06 | 148.20 |
| 2017-07-05 | 149.04 |
| 2017-07-04 | 148.03 |
| 2017-07-03 | 148.87 |
| 2017-06-30 | 145.83 |
| 2017-06-29 | 146.34 |
| 2017-06-28 | 131.79 |
| 2017-06-27 | 130.77 |
| 2017-06-26 | 130.60 |
| 2017-06-23 | 129.42 |
| 2017-06-22 | 128.91 |
| 2017-06-21 | 129.76 |
| 2017-06-20 | 131.79 |
| 2017-06-19 | 133.14 |
| 2017-06-16 | 131.28 |
| 2017-06-15 | 129.42 |
| 2017-06-14 | 131.95 |
| 2017-06-13 | 132.12 |
| 2017-06-12 | 131.62 |
| 2017-06-09 | 132.12 |
| 2017-06-08 | 133.48 |
| 2017-06-07 | 132.97 |
| 2017-06-06 | 132.63 |
| 2017-06-05 | 130.94 |
| 2017-06-02 | 131.45 |
| 2017-06-01 | 129.76 |
| 2017-05-31 | 129.08 |
| 2017-05-29 | 129.25 |
| 2017-05-26 | 128.40 |
| 2017-05-25 | 128.91 |
| 2017-05-24 | 128.06 |
| 2017-05-23 | 128.91 |
| 2017-05-22 | 129.08 |
| 2017-05-19 | 126.71 |
| 2017-05-18 | 128.06 |
| 2017-05-17 | 129.82 |
| 2017-05-16 | 130.83 |
| 2017-05-15 | 130.33 |
| 2017-05-12 | 127.82 |
| 2017-05-11 | 127.31 |
| 2017-05-10 | 125.31 |
| 2017-05-09 | 124.64 |
| 2017-05-08 | 123.47 |
| 2017-05-05 | 122.46 |
| 2017-05-04 | 121.96 |
| 2017-05-02 | 115.61 |
| 2017-04-28 | 114.94 |
| 2017-04-27 | 115.44 |
| 2017-04-26 | 114.44 |
| 2017-04-25 | 113.43 |
| 2017-04-24 | 110.76 |
| 2017-04-21 | 108.41 |
| 2017-04-20 | 108.25 |
| 2017-04-19 | 107.74 |
| 2017-04-18 | 108.75 |
| 2017-04-13 | 111.93 |
| 2017-04-12 | 114.77 |
| 2017-04-11 | 113.10 |
| 2017-04-10 | 112.09 |
| 2017-04-07 | 111.59 |
| 2017-04-06 | 111.42 |
| 2017-04-05 | 111.76 |
| 2017-04-03 | 112.26 |
| 2017-03-31 | 111.76 |
| 2017-03-30 | 112.43 |
| 2017-03-29 | 112.60 |
| 2017-03-28 | 111.76 |
| 2017-03-27 | 109.92 |
| 2017-03-24 | 110.76 |
| 2017-03-23 | 110.76 |
| 2017-03-22 | 111.09 |
| 2017-03-21 | 113.10 |
| 2017-03-20 | 112.43 |
| 2017-03-17 | 114.60 |
| 2017-03-16 | 115.27 |
| 2017-03-15 | 113.10 |
| 2017-03-14 | 112.43 |
| 2017-03-13 | 115.27 |
| 2017-03-10 | 110.76 |
| 2017-03-09 | 110.25 |
| 2017-03-08 | 111.26 |
| 2017-03-07 | 111.42 |
| 2017-03-06 | 111.42 |
| 2017-03-03 | 111.59 |
| 2017-03-02 | 112.60 |
| 2017-03-01 | 110.42 |
| 2017-02-28 | 109.08 |
| 2017-02-27 | 110.76 |
| 2017-02-24 | 112.60 |
| 2017-02-23 | 114.27 |
| 2017-02-22 | 113.49 |
| 2017-02-21 | 113.82 |
| 2017-02-20 | 125.07 |
| 2017-02-17 | 122.79 |
| 2017-02-16 | 122.79 |
| 2017-02-15 | 120.83 |
| 2017-02-14 | 118.55 |
| 2017-02-13 | 118.22 |
| 2017-02-10 | 118.71 |
| 2017-02-09 | 115.94 |
| 2017-02-08 | 116.92 |
| 2017-02-07 | 115.94 |
| 2017-02-06 | 116.43 |
| 2017-02-03 | 114.64 |
| 2017-02-02 | 116.10 |
| 2017-02-01 | 116.43 |
| 2017-01-27 | 117.74 |
| 2017-01-26 | 117.57 |
| 2017-01-25 | 113.66 |
| 2017-01-24 | 110.56 |
| 2017-01-23 | 110.40 |
| 2017-01-20 | 110.40 |
| 2017-01-19 | 111.86 |
| 2017-01-18 | 111.05 |
| 2017-01-17 | 109.42 |
| 2017-01-16 | 106.16 |
| 2017-01-13 | 108.77 |
| 2017-01-12 | 108.60 |
| 2017-01-11 | 108.28 |
| 2017-01-10 | 106.64 |
| 2017-01-09 | 107.79 |
| 2017-01-06 | 107.95 |
| 2017-01-05 | 108.44 |
| 2017-01-04 | 106.97 |
| 2017-01-03 | 105.50 |
| 2016-12-30 | 103.06 |
| 2016-12-29 | 102.08 |
| 2016-12-28 | 102.08 |
| 2016-12-23 | 102.89 |
| 2016-12-22 | 104.04 |
| 2016-12-21 | 105.83 |
| 2016-12-20 | 103.87 |
| 2016-12-19 | 107.95 |
| 2016-12-16 | 108.60 |
| 2016-12-15 | 108.77 |
| 2016-12-14 | 110.56 |
| 2016-12-13 | 108.44 |
| 2016-12-12 | 110.72 |
| 2016-12-09 | 114.47 |
| 2016-12-08 | 113.17 |
| 2016-12-07 | 113.66 |
| 2016-12-06 | 106.81 |
| 2016-12-05 | 99.96 |
| 2016-12-02 | 99.47 |
| 2016-12-01 | 99.47 |
| 2016-11-30 | 99.14 |
| 2016-11-29 | 97.67 |
| 2016-11-28 | 100.61 |
| 2016-11-25 | 100.94 |
| 2016-11-24 | 100.45 |
| 2016-11-23 | 100.45 |
| 2016-11-22 | 101.26 |
| 2016-11-21 | 98.33 |
| 2016-11-18 | 99.31 |
| 2016-11-17 | 97.02 |
| 2016-11-16 | 100.45 |
| 2016-11-15 | 100.94 |
| 2016-11-14 | 97.84 |
| 2016-11-11 | 99.47 |
| 2016-11-10 | 95.72 |
| 2016-11-09 | 89.19 |
| 2016-11-08 | 92.78 |
| 2016-11-07 | 92.94 |
| 2016-11-04 | 87.40 |
| 2016-11-03 | 87.89 |
| 2016-11-02 | 88.21 |
| 2016-11-01 | 90.66 |
| 2016-10-31 | 90.34 |
| 2016-10-28 | 90.34 |
| 2016-10-27 | 91.48 |
| 2016-10-26 | 91.80 |
| 2016-10-25 | 93.27 |
| 2016-10-24 | 93.76 |
| 2016-10-20 | 91.80 |
| 2016-10-19 | 90.09 |
| 2016-10-18 | 89.93 |
| 2016-10-17 | 86.87 |
| 2016-10-14 | 88.32 |
| 2016-10-13 | 85.90 |
| 2016-10-12 | 88.96 |
| 2016-10-11 | 89.77 |
| 2016-10-07 | 89.77 |
| 2016-10-06 | 91.05 |
| 2016-10-05 | 89.93 |
| 2016-10-04 | 89.12 |
| 2016-10-03 | 86.87 |
| 2016-09-30 | 83.97 |
| 2016-09-29 | 87.19 |
| 2016-09-28 | 87.19 |
| 2016-09-27 | 87.03 |
| 2016-09-26 | 84.62 |
| 2016-09-23 | 86.87 |
| 2016-09-22 | 88.48 |
| 2016-09-21 | 91.22 |
| 2016-09-20 | 89.77 |
| 2016-09-19 | 88.80 |
| 2016-09-15 | 87.84 |
| 2016-09-14 | 84.78 |
| 2016-09-13 | 86.71 |
| 2016-09-12 | 87.51 |
| 2016-09-09 | 92.50 |
| 2016-09-08 | 90.89 |
| 2016-09-07 | 90.09 |
| 2016-09-06 | 92.82 |
| 2016-09-05 | 92.99 |
| 2016-09-02 | 89.93 |
| 2016-09-01 | 90.25 |
| 2016-08-31 | 85.10 |
| 2016-08-30 | 80.91 |
| 2016-08-29 | 79.14 |
| 2016-08-26 | 79.95 |
| 2016-08-25 | 78.50 |
| 2016-08-24 | 77.70 |
| 2016-08-23 | 77.70 |
| 2016-08-22 | 77.53 |
| 2016-08-19 | 76.73 |
| 2016-08-18 | 77.70 |
| 2016-08-17 | 75.76 |
| 2016-08-16 | 74.48 |
| 2016-08-15 | 75.60 |
| 2016-08-12 | 75.76 |
| 2016-08-11 | 74.80 |
| 2016-08-10 | 73.75 |
| 2016-08-09 | 72.48 |
| 2016-08-08 | 72.96 |
| 2016-08-05 | 69.78 |
| 2016-08-04 | 68.20 |
| 2016-08-03 | 63.75 |
| 2016-08-01 | 61.21 |
| 2016-07-29 | 60.42 |
| 2016-07-28 | 61.21 |
| 2016-07-27 | 60.58 |
| 2016-07-26 | 59.47 |
| 2016-07-25 | 59.47 |
| 2016-07-22 | 59.79 |
| 2016-07-21 | 60.10 |
| 2016-07-20 | 59.47 |
| 2016-07-19 | 57.09 |
| 2016-07-18 | 57.88 |
| 2016-07-15 | 57.41 |
| 2016-07-14 | 56.45 |
| 2016-07-13 | 54.39 |
| 2016-07-12 | 53.60 |
| 2016-07-11 | 51.06 |
| 2016-07-08 | 48.68 |
| 2016-07-07 | 49.15 |
| 2016-07-06 | 48.52 |
| 2016-07-05 | 50.27 |
| 2016-07-04 | 52.80 |
| 2016-06-30 | 50.27 |
| 2016-06-29 | 49.00 |
| 2016-06-28 | 47.09 |
| 2016-06-27 | 48.04 |
| 2016-06-24 | 50.58 |
| 2016-06-23 | 61.21 |
| 2016-06-22 | 59.63 |
| 2016-06-21 | 58.04 |
| 2016-06-20 | 56.61 |
| 2016-06-17 | 51.38 |
| 2016-06-16 | 47.25 |
| 2016-06-15 | 50.27 |
| 2016-06-14 | 49.95 |
| 2016-06-13 | 52.01 |
| 2016-06-10 | 56.61 |
| 2016-06-08 | 60.26 |
| 2016-06-07 | 61.37 |
| 2016-06-06 | 58.99 |
| 2016-06-03 | 61.21 |
| 2016-06-02 | 60.26 |
| 2016-06-01 | 59.79 |
| 2016-05-31 | 62.48 |
| 2016-05-30 | 61.21 |
| 2016-05-27 | 61.37 |
| 2016-05-26 | 61.37 |
| 2016-05-25 | 59.79 |
| 2016-05-24 | 53.91 |
| 2016-05-23 | 52.96 |
| 2016-05-20 | 54.55 |
| 2016-05-19 | 56.29 |
| 2016-05-18 | 51.45 |
| 2016-05-17 | 53.64 |
| 2016-05-16 | 49.74 |
| 2016-05-13 | 47.71 |
| 2016-05-12 | 49.27 |
| 2016-05-11 | 50.52 |
| 2016-05-10 | 52.23 |
| 2016-05-09 | 51.14 |
| 2016-05-06 | 50.98 |
| 2016-05-05 | 54.42 |
| 2016-05-04 | 56.61 |
| 2016-05-03 | 60.82 |
| 2016-04-29 | 61.76 |
| 2016-04-28 | 63.01 |
| 2016-04-27 | 64.41 |
| 2016-04-26 | 63.16 |
| 2016-04-25 | 60.67 |
| 2016-04-22 | 62.85 |
| 2016-04-21 | 65.19 |
| 2016-04-20 | 58.17 |
| 2016-04-19 | 58.48 |
| 2016-04-18 | 52.86 |
| 2016-04-15 | 53.95 |
| 2016-04-14 | 53.01 |
| 2016-04-13 | 50.05 |
| 2016-04-12 | 43.49 |
| 2016-04-11 | 44.27 |
| 2016-04-08 | 43.65 |
| 2016-04-07 | 43.02 |
| 2016-04-06 | 43.49 |
| 2016-04-05 | 45.99 |
| 2016-04-01 | 49.74 |
| 2016-03-31 | 51.14 |
| 2016-03-30 | 53.17 |
| 2016-03-29 | 51.77 |
| 2016-03-24 | 52.39 |
| 2016-03-23 | 54.58 |
| 2016-03-22 | 56.14 |
| 2016-03-21 | 57.07 |
| 2016-03-18 | 56.14 |
| 2016-03-17 | 57.54 |
| 2016-03-16 | 55.67 |
| 2016-03-15 | 56.76 |
| 2016-03-14 | 58.32 |
| 2016-03-11 | 57.07 |
| 2016-03-10 | 56.76 |
| 2016-03-09 | 56.29 |
| 2016-03-08 | 53.80 |
| 2016-03-07 | 55.04 |
| 2016-03-04 | 56.92 |
| 2016-03-03 | 55.04 |
| 2016-03-02 | 53.86 |
| 2016-03-01 | 51.29 |
| 2016-02-29 | 50.08 |
| 2016-02-26 | 49.78 |
| 2016-02-25 | 44.34 |
| 2016-02-24 | 47.21 |
| 2016-02-23 | 48.57 |
| 2016-02-22 | 48.57 |
| 2016-02-19 | 51.90 |
| 2016-02-18 | 54.01 |
| 2016-02-17 | 49.63 |
| 2016-02-16 | 52.20 |
| 2016-02-15 | 51.90 |
| 2016-02-12 | 45.40 |
| 2016-02-11 | 49.63 |
| 2016-02-05 | 58.24 |
| 2016-02-04 | 57.19 |
| 2016-02-03 | 57.94 |
| 2016-02-02 | 63.69 |
| 2016-02-01 | 65.20 |
| 2016-01-29 | 64.74 |
| 2016-01-28 | 61.27 |
| 2016-01-27 | 59.91 |
| 2016-01-26 | 56.58 |
| 2016-01-25 | 62.02 |
| 2016-01-22 | 59.76 |
| 2016-01-21 | 56.88 |
| 2016-01-20 | 60.66 |
| 2016-01-19 | 64.59 |
| 2016-01-18 | 64.29 |
| 2016-01-15 | 69.58 |
| 2016-01-14 | 70.18 |
| 2016-01-13 | 72.45 |
| 2016-01-12 | 70.79 |
| 2016-01-11 | 70.34 |
| 2016-01-08 | 73.51 |
| 2016-01-07 | 73.21 |
| 2016-01-06 | 79.10 |
| 2016-01-05 | 81.07 |
| 2016-01-04 | 82.58 |
| 2015-12-31 | 87.11 |
| 2015-12-30 | 87.87 |
| 2015-12-29 | 88.32 |
| 2015-12-28 | 86.66 |
| 2015-12-24 | 87.87 |
| 2015-12-23 | 86.05 |
| 2015-12-22 | 84.69 |
| 2015-12-21 | 84.69 |
| 2015-12-18 | 85.90 |
| 2015-12-17 | 86.81 |
| 2015-12-16 | 81.67 |
| 2015-12-15 | 78.04 |
| 2015-12-14 | 79.71 |
| 2015-12-11 | 81.52 |
| 2015-12-10 | 82.43 |
| 2015-12-09 | 82.12 |
| 2015-12-08 | 83.94 |
| 2015-12-07 | 86.51 |
| 2015-12-04 | 85.90 |
| 2015-12-03 | 89.08 |
| 2015-12-02 | 89.98 |
| 2015-12-01 | 89.38 |
| 2015-11-30 | 86.81 |
| 2015-11-27 | 87.41 |
| 2015-11-26 | 88.17 |
| 2015-11-25 | 87.26 |
| 2015-11-24 | 88.62 |
| 2015-11-23 | 89.23 |
| 2015-11-20 | 90.29 |
| 2015-11-19 | 87.57 |
| 2015-11-18 | 84.69 |
| 2015-11-17 | 84.24 |
| 2015-11-16 | 82.58 |
| 2015-11-13 | 84.54 |
| 2015-11-12 | 89.23 |
| 2015-11-11 | 86.81 |
| 2015-11-10 | 87.11 |
| 2015-11-09 | 86.96 |
| 2015-11-06 | 84.09 |
| 2015-11-05 | 87.26 |
| 2015-11-04 | 83.79 |
| 2015-11-03 | 82.88 |
| 2015-11-02 | 82.28 |
| 2015-10-30 | 84.39 |
| 2015-10-29 | 84.69 |
| 2015-10-28 | 83.94 |
| 2015-10-27 | 85.30 |
| 2015-10-26 | 85.45 |
| 2015-10-23 | 84.69 |
| 2015-10-22 | 83.49 |
| 2015-10-20 | 85.98 |
| 2015-10-19 | 86.73 |
| 2015-10-16 | 87.32 |
| 2015-10-15 | 85.68 |
| 2015-10-14 | 84.04 |
| 2015-10-13 | 85.68 |
| 2015-10-12 | 88.81 |
| 2015-10-09 | 87.02 |
| 2015-10-08 | 85.98 |
| 2015-10-07 | 85.23 |
| 2015-10-06 | 80.75 |
| 2015-10-05 | 81.05 |
| 2015-10-02 | 77.17 |
| 2015-09-30 | 72.10 |
| 2015-09-29 | 70.31 |
| 2015-09-25 | 75.38 |
| 2015-09-24 | 75.08 |
| 2015-09-23 | 76.13 |
| 2015-09-22 | 79.56 |
| 2015-09-21 | 78.81 |
| 2015-09-18 | 79.86 |
| 2015-09-17 | 82.25 |
| 2015-09-16 | 82.99 |
| 2015-09-15 | 79.41 |
| 2015-09-14 | 81.50 |
| 2015-09-11 | 80.46 |
| 2015-09-10 | 81.50 |
| 2015-09-09 | 85.68 |
| 2015-09-08 | 79.41 |
| 2015-09-07 | 73.74 |
| 2015-09-04 | 77.32 |
| 2015-09-02 | 77.32 |
| 2015-09-01 | 80.61 |
| 2015-08-31 | 82.99 |
| 2015-08-28 | 82.55 |
| 2015-08-27 | 83.44 |
| 2015-08-26 | 80.90 |
| 2015-08-25 | 84.19 |
| 2015-08-24 | 85.38 |
| 2015-08-21 | 93.74 |
| 2015-08-20 | 95.08 |
| 2015-08-19 | 98.22 |
| 2015-08-18 | 100.31 |
| 2015-08-17 | 101.95 |
| 2015-08-14 | 102.99 |
| 2015-08-13 | 104.49 |
| 2015-08-12 | 102.62 |
| 2015-08-11 | 106.90 |
| 2015-08-10 | 106.31 |
| 2015-08-07 | 109.71 |
| 2015-08-06 | 110.74 |
| 2015-08-05 | 110.30 |
| 2015-08-04 | 106.46 |
| 2015-08-03 | 109.71 |
| 2015-07-31 | 105.72 |
| 2015-07-30 | 105.43 |
| 2015-07-29 | 105.28 |
| 2015-07-28 | 103.21 |
| 2015-07-27 | 99.97 |
| 2015-07-24 | 104.10 |
| 2015-07-23 | 107.64 |
| 2015-07-22 | 107.05 |
| 2015-07-21 | 109.11 |
| 2015-07-20 | 108.97 |
| 2015-07-17 | 107.49 |
| 2015-07-16 | 106.31 |
| 2015-07-15 | 103.51 |
| 2015-07-14 | 102.33 |
| 2015-07-13 | 103.80 |
| 2015-07-10 | 101.00 |
| 2015-07-09 | 99.97 |
| 2015-07-08 | 94.06 |
| 2015-07-07 | 102.03 |
| 2015-07-06 | 100.41 |
| 2015-07-03 | 105.28 |
| 2015-07-02 | 105.28 |
| 2015-06-30 | 107.05 |
| 2015-06-29 | 107.34 |
| 2015-06-26 | 112.36 |
| 2015-06-25 | 115.61 |
| 2015-06-24 | 117.38 |
| 2015-06-23 | 117.53 |
| 2015-06-22 | 116.79 |
| 2015-06-19 | 113.98 |
| 2015-06-18 | 113.69 |
| 2015-06-17 | 112.21 |
| 2015-06-16 | 112.36 |
| 2015-06-15 | 114.28 |
| 2015-06-12 | 116.20 |
| 2015-06-11 | 115.90 |
| 2015-06-10 | 115.02 |
| 2015-06-09 | 116.20 |
| 2015-06-08 | 117.08 |
| 2015-06-05 | 115.76 |
| 2015-06-04 | 117.67 |
| 2015-06-03 | 118.12 |
| 2015-06-02 | 117.08 |
| 2015-06-01 | 117.97 |
| 2015-05-29 | 118.85 |
| 2015-05-28 | 116.79 |
| 2015-05-27 | 118.85 |
| 2015-05-26 | 120.18 |
| 2015-05-22 | 121.81 |
| 2015-05-21 | 119.15 |
| 2015-05-20 | 117.89 |
| 2015-05-19 | 118.04 |
| 2015-05-18 | 119.50 |
| 2015-05-15 | 120.96 |
| 2015-05-14 | 118.48 |
| 2015-05-13 | 118.33 |
| 2015-05-12 | 119.50 |
| 2015-05-11 | 121.25 |
| 2015-05-08 | 123.59 |
| 2015-05-07 | 118.33 |
| 2015-05-06 | 117.46 |
| 2015-05-05 | 118.63 |
| 2015-05-04 | 120.82 |
| 2015-04-30 | 124.76 |
| 2015-04-29 | 126.22 |
| 2015-04-28 | 123.15 |
| 2015-04-27 | 123.30 |
| 2015-04-24 | 115.56 |
| 2015-04-23 | 106.80 |
| 2015-04-22 | 105.77 |
| 2015-04-21 | 106.94 |
| 2015-04-20 | 105.77 |
| 2015-04-17 | 106.07 |
| 2015-04-16 | 105.63 |
| 2015-04-15 | 106.80 |
| 2015-04-14 | 106.36 |
| 2015-04-13 | 105.04 |
| 2015-04-10 | 102.12 |
| 2015-04-09 | 100.22 |
| 2015-04-08 | 99.35 |
| 2015-04-02 | 95.70 |
| 2015-04-01 | 94.38 |
| 2015-03-31 | 94.67 |
| 2015-03-30 | 95.55 |
| 2015-03-27 | 96.72 |
| 2015-03-26 | 96.72 |
| 2015-03-25 | 96.72 |
| 2015-03-24 | 95.99 |
| 2015-03-23 | 96.72 |
| 2015-03-20 | 94.09 |
| 2015-03-19 | 94.53 |
| 2015-03-18 | 92.48 |
| 2015-03-17 | 90.00 |
| 2015-03-16 | 88.83 |
| 2015-03-13 | 89.85 |
| 2015-03-12 | 91.46 |
| 2015-03-11 | 92.63 |
| 2015-03-10 | 95.99 |
| 2015-03-09 | 94.53 |
| 2015-03-06 | 98.03 |
| 2015-03-05 | 98.33 |
| 2015-03-04 | 99.35 |
| 2015-03-03 | 99.20 |
| 2015-03-02 | 98.63 |
| 2015-02-27 | 99.35 |
| 2015-02-26 | 99.63 |
| 2015-02-25 | 100.06 |
| 2015-02-24 | 98.35 |
| 2015-02-23 | 105.63 |
| 2015-02-18 | 105.49 |
| 2015-02-17 | 105.77 |
| 2015-02-16 | 104.77 |
| 2015-02-13 | 104.92 |
| 2015-02-12 | 102.20 |
| 2015-02-11 | 100.63 |
| 2015-02-10 | 105.20 |
| 2015-02-09 | 107.92 |
| 2015-02-06 | 108.06 |
| 2015-02-05 | 106.20 |
| 2015-02-04 | 106.77 |
| 2015-02-03 | 104.20 |
| 2015-02-02 | 103.49 |
| 2015-01-30 | 106.92 |
| 2015-01-29 | 106.49 |
| 2015-01-28 | 108.49 |
| 2015-01-27 | 109.34 |
| 2015-01-26 | 107.34 |
| 2015-01-23 | 108.77 |
| 2015-01-22 | 105.35 |
| 2015-01-21 | 101.63 |
| 2015-01-20 | 100.49 |
| 2015-01-19 | 99.78 |
| 2015-01-16 | 100.49 |
| 2015-01-15 | 101.63 |
| 2015-01-14 | 102.35 |
| 2015-01-13 | 103.63 |
| 2015-01-12 | 103.06 |
| 2015-01-09 | 103.06 |
| 2015-01-08 | 103.35 |
| 2015-01-07 | 102.77 |
| 2015-01-06 | 104.92 |
| 2015-01-05 | 108.20 |
| 2015-01-02 | 111.34 |
| 2014-12-31 | 111.34 |
| 2014-12-30 | 111.63 |
| 2014-12-29 | 114.06 |
| 2014-12-24 | 112.06 |
| 2014-12-23 | 112.06 |
| 2014-12-22 | 111.63 |
| 2014-12-19 | 109.63 |
| 2014-12-18 | 106.06 |
| 2014-12-17 | 107.20 |
| 2014-12-16 | 107.34 |
| 2014-12-15 | 111.63 |
| 2014-12-12 | 114.63 |
| 2014-12-11 | 116.48 |
| 2014-12-10 | 118.34 |
| 2014-12-09 | 118.77 |
| 2014-12-08 | 120.91 |
| 2014-12-05 | 120.05 |
| 2014-12-04 | 120.34 |
| 2014-12-03 | 118.63 |
| 2014-12-02 | 118.20 |
| 2014-12-01 | 117.34 |
| 2014-11-28 | 120.05 |
| 2014-11-27 | 121.48 |
| 2014-11-26 | 122.62 |
| 2014-11-25 | 120.05 |
| 2014-11-24 | 120.20 |
| 2014-11-21 | 118.48 |
| 2014-11-20 | 119.48 |
| 2014-11-19 | 120.05 |
| 2014-11-18 | 120.48 |
| 2014-11-17 | 121.48 |
| 2014-11-14 | 122.34 |
| 2014-11-13 | 123.34 |
| 2014-11-12 | 124.19 |
| 2014-11-11 | 122.91 |
| 2014-11-10 | 123.05 |
| 2014-11-07 | 122.62 |
| 2014-11-06 | 123.05 |
| 2014-11-05 | 122.48 |
| 2014-11-04 | 123.48 |
| 2014-11-03 | 124.62 |
| 2014-10-31 | 125.19 |
| 2014-10-30 | 124.05 |
| 2014-10-29 | 125.77 |
| 2014-10-28 | 125.19 |
| 2014-10-27 | 123.62 |
| 2014-10-24 | 122.62 |
| 2014-10-23 | 122.77 |
| 2014-10-22 | 121.69 |
| 2014-10-21 | 119.86 |
| 2014-10-20 | 119.29 |
| 2014-10-17 | 120.28 |
| 2014-10-16 | 119.57 |
| 2014-10-15 | 122.26 |
| 2014-10-14 | 122.26 |
| 2014-10-13 | 121.13 |
| 2014-10-10 | 121.69 |
| 2014-10-09 | 125.65 |
| 2014-10-08 | 123.81 |
| 2014-10-07 | 123.53 |
| 2014-10-06 | 123.67 |
| 2014-10-03 | 122.40 |
| 2014-09-30 | 124.95 |
| 2014-09-29 | 128.20 |
| 2014-09-26 | 132.30 |
| 2014-09-25 | 132.44 |
| 2014-09-24 | 132.72 |
| 2014-09-23 | 134.28 |
| 2014-09-22 | 136.26 |
| 2014-09-19 | 138.09 |
| 2014-09-18 | 134.14 |
| 2014-09-17 | 134.42 |
| 2014-09-16 | 132.86 |
| 2014-09-15 | 133.29 |
| 2014-09-12 | 133.57 |
| 2014-09-11 | 133.71 |
| 2014-09-10 | 132.58 |
| 2014-09-08 | 134.56 |
| 2014-09-05 | 136.40 |
| 2014-09-04 | 135.55 |
| 2014-09-03 | 136.54 |
| 2014-09-02 | 135.27 |
| 2014-09-01 | 136.40 |
| 2014-08-29 | 136.54 |
| 2014-08-28 | 135.27 |
| 2014-08-27 | 134.28 |
| 2014-08-26 | 135.83 |
| 2014-08-25 | 136.68 |
| 2014-08-22 | 135.27 |
| 2014-08-21 | 133.15 |
| 2014-08-20 | 134.14 |
| 2014-08-19 | 134.63 |
| 2014-08-18 | 133.93 |
| 2014-08-15 | 135.05 |
| 2014-08-14 | 132.11 |
| 2014-08-13 | 131.40 |
| 2014-08-12 | 129.30 |
| 2014-08-11 | 130.28 |
| 2014-08-08 | 129.58 |
| 2014-08-07 | 130.84 |
| 2014-08-06 | 133.37 |
| 2014-08-05 | 134.07 |
| 2014-08-04 | 129.86 |
| 2014-08-01 | 131.83 |
| 2014-07-31 | 133.93 |
| 2014-07-30 | 134.21 |
| 2014-07-29 | 133.09 |
| 2014-07-28 | 130.42 |
| 2014-07-25 | 128.88 |
| 2014-07-24 | 126.22 |
| 2014-07-23 | 124.40 |
| 2014-07-22 | 124.40 |
| 2014-07-21 | 121.60 |
| 2014-07-18 | 122.30 |
| 2014-07-17 | 123.56 |
| 2014-07-16 | 123.00 |
| 2014-07-15 | 122.02 |
| 2014-07-14 | 121.74 |
| 2014-07-11 | 120.20 |
| 2014-07-10 | 121.04 |
| 2014-07-09 | 121.32 |
| 2014-07-08 | 123.98 |
| 2014-07-07 | 125.10 |
| 2014-07-04 | 125.24 |
| 2014-07-03 | 124.68 |
| 2014-07-02 | 124.12 |
| 2014-06-30 | 120.20 |
| 2014-06-27 | 121.46 |
| 2014-06-26 | 123.28 |
| 2014-06-25 | 123.14 |
| 2014-06-24 | 123.98 |
| 2014-06-23 | 123.56 |
| 2014-06-20 | 126.36 |
| 2014-06-19 | 126.64 |
| 2014-06-18 | 126.64 |
| 2014-06-17 | 126.36 |
| 2014-06-16 | 127.34 |
| 2014-06-13 | 127.90 |
| 2014-06-12 | 127.34 |
| 2014-06-11 | 126.64 |
| 2014-06-10 | 128.88 |
| 2014-06-09 | 128.18 |
| 2014-06-06 | 127.34 |
| 2014-06-05 | 126.50 |
| 2014-06-04 | 127.48 |
| 2014-06-03 | 128.32 |
| 2014-05-30 | 129.02 |
| 2014-05-29 | 128.60 |
| 2014-05-28 | 128.18 |
| 2014-05-27 | 127.76 |
| 2014-05-26 | 126.64 |
| 2014-05-23 | 125.80 |
| 2014-05-22 | 126.08 |
| 2014-05-21 | 126.36 |
| 2014-05-20 | 128.81 |
| 2014-05-19 | 127.56 |
| 2014-05-16 | 125.76 |
| 2014-05-15 | 123.54 |
| 2014-05-14 | 122.29 |
| 2014-05-13 | 119.65 |
| 2014-05-12 | 118.82 |
| 2014-05-09 | 116.19 |
| 2014-05-08 | 117.16 |
| 2014-05-07 | 117.57 |
| 2014-05-05 | 117.16 |
| 2014-05-02 | 119.52 |
| 2014-04-30 | 118.27 |
| 2014-04-29 | 120.90 |
| 2014-04-28 | 118.41 |
| 2014-04-25 | 118.54 |
| 2014-04-24 | 121.74 |
| 2014-04-23 | 122.01 |
| 2014-04-22 | 123.54 |
| 2014-04-17 | 122.71 |
| 2014-04-16 | 122.85 |
| 2014-04-15 | 121.60 |
| 2014-04-14 | 122.99 |
| 2014-04-11 | 124.23 |
| 2014-04-10 | 124.23 |
| 2014-04-09 | 120.90 |
| 2014-04-08 | 118.41 |
| 2014-04-07 | 117.85 |
| 2014-04-04 | 119.65 |
| 2014-04-03 | 119.38 |
| 2014-04-02 | 119.65 |
| 2014-04-01 | 118.54 |
| 2014-03-31 | 117.99 |
| 2014-03-28 | 117.99 |
| 2014-03-27 | 117.16 |
| 2014-03-26 | 117.16 |
| 2014-03-25 | 115.91 |
| 2014-03-24 | 115.49 |
| 2014-03-21 | 112.44 |
| 2014-03-20 | 110.77 |
| 2014-03-19 | 113.13 |
| 2014-03-18 | 114.10 |
| 2014-03-17 | 115.08 |
| 2014-03-14 | 115.63 |
| 2014-03-13 | 116.46 |
| 2014-03-12 | 118.13 |
| 2014-03-11 | 118.90 |
| 2014-03-10 | 119.17 |
| 2014-03-07 | 121.49 |
| 2014-03-06 | 121.89 |
| 2014-03-05 | 121.76 |
| 2014-03-04 | 122.03 |
| 2014-03-03 | 120.80 |
| 2014-02-28 | 124.07 |
| 2014-02-27 | 123.12 |
| 2014-02-26 | 121.08 |
| 2014-02-25 | 122.44 |
| 2014-02-24 | 128.57 |
| 2014-02-21 | 129.79 |
| 2014-02-20 | 127.34 |
| 2014-02-19 | 131.16 |
| 2014-02-18 | 127.07 |
| 2014-02-17 | 125.30 |
| 2014-02-14 | 123.66 |
| 2014-02-13 | 121.62 |
| 2014-02-12 | 120.67 |
| 2014-02-11 | 117.13 |
| 2014-02-10 | 115.76 |
| 2014-02-07 | 116.04 |
| 2014-02-06 | 114.54 |
| 2014-02-05 | 114.27 |
| 2014-02-04 | 115.63 |
| 2014-01-30 | 120.53 |
| 2014-01-29 | 123.26 |
| 2014-01-28 | 123.12 |
| 2014-01-27 | 123.66 |
| 2014-01-24 | 129.93 |
| 2014-01-23 | 131.97 |
| 2014-01-22 | 134.29 |
| 2014-01-21 | 133.61 |
| 2014-01-20 | 133.61 |
| 2014-01-17 | 133.88 |
| 2014-01-16 | 134.43 |
| 2014-01-15 | 133.34 |
| 2014-01-14 | 132.11 |
| 2014-01-13 | 134.29 |
| 2014-01-10 | 132.65 |
| 2014-01-09 | 132.25 |
| 2014-01-08 | 132.65 |
| 2014-01-07 | 128.57 |
| 2014-01-06 | 126.53 |
| 2014-01-03 | 125.98 |
| 2014-01-02 | 130.48 |
| 2013-12-31 | 129.25 |
| 2013-12-30 | 129.25 |
| 2013-12-27 | 128.57 |
| 2013-12-24 | 127.48 |
| 2013-12-23 | 124.89 |
| 2013-12-20 | 123.39 |
| 2013-12-19 | 123.53 |
| 2013-12-18 | 123.94 |
| 2013-12-17 | 123.53 |
| 2013-12-16 | 122.85 |
| 2013-12-13 | 125.03 |
| 2013-12-12 | 124.89 |
| 2013-12-11 | 125.57 |
| 2013-12-10 | 128.57 |
| 2013-12-09 | 129.39 |
| 2013-12-06 | 129.39 |
| 2013-12-05 | 129.39 |
| 2013-12-04 | 132.65 |
| 2013-12-03 | 135.52 |
| 2013-12-02 | 137.15 |
| 2013-11-29 | 135.92 |
| 2013-11-28 | 136.06 |
| 2013-11-27 | 137.01 |
| 2013-11-26 | 136.20 |
| 2013-11-25 | 135.65 |
| 2013-11-22 | 135.92 |
| 2013-11-21 | 135.52 |
| 2013-11-20 | 136.20 |
| 2013-11-19 | 135.65 |
| 2013-11-18 | 134.97 |
| 2013-11-15 | 133.20 |
| 2013-11-14 | 131.84 |
| 2013-11-13 | 131.02 |
| 2013-11-12 | 134.29 |
| 2013-11-11 | 136.33 |
| 2013-11-08 | 132.65 |
| 2013-11-07 | 133.88 |
| 2013-11-06 | 135.92 |
| 2013-11-05 | 135.24 |
| 2013-11-04 | 131.84 |
| 2013-11-01 | 132.65 |
| 2013-10-31 | 132.79 |
| 2013-10-30 | 134.29 |
| 2013-10-29 | 132.25 |
| 2013-10-28 | 131.97 |
| 2013-10-25 | 131.43 |
| 2013-10-24 | 131.02 |
| 2013-10-23 | 130.48 |
| 2013-10-22 | 130.82 |
| 2013-10-21 | 129.60 |
| 2013-10-18 | 129.06 |
| 2013-10-17 | 126.90 |
| 2013-10-16 | 129.20 |
| 2013-10-15 | 129.87 |
| 2013-10-11 | 128.12 |
| 2013-10-10 | 125.28 |
| 2013-10-09 | 124.88 |
| 2013-10-08 | 126.23 |
| 2013-10-07 | 126.09 |
| 2013-10-04 | 127.71 |
| 2013-10-03 | 127.71 |
| 2013-10-02 | 127.17 |
| 2013-09-30 | 127.71 |
| 2013-09-27 | 130.41 |
| 2013-09-26 | 130.01 |
| 2013-09-25 | 129.87 |
| 2013-09-24 | 131.49 |
| 2013-09-23 | 132.98 |
| 2013-09-19 | 137.43 |
| 2013-09-18 | 132.71 |
| 2013-09-17 | 132.71 |
| 2013-09-16 | 135.13 |
| 2013-09-13 | 132.03 |
| 2013-09-12 | 131.36 |
| 2013-09-11 | 130.95 |
| 2013-09-10 | 131.90 |
| 2013-09-09 | 131.22 |
| 2013-09-06 | 133.11 |
| 2013-09-05 | 130.68 |
| 2013-09-04 | 126.09 |
| 2013-09-03 | 126.36 |
| 2013-09-02 | 124.34 |
| 2013-08-30 | 121.37 |
| 2013-08-29 | 122.72 |
| 2013-08-28 | 121.37 |
| 2013-08-27 | 124.34 |
| 2013-08-26 | 127.04 |
| 2013-08-23 | 125.96 |
| 2013-08-22 | 125.55 |
| 2013-08-21 | 125.55 |
| 2013-08-20 | 126.43 |
| 2013-08-19 | 129.77 |
| 2013-08-16 | 130.44 |
| 2013-08-15 | 130.84 |
| 2013-08-13 | 130.44 |
| 2013-08-12 | 129.37 |
| 2013-08-09 | 126.69 |
| 2013-08-08 | 125.36 |
| 2013-08-07 | 124.96 |
| 2013-08-06 | 127.63 |
| 2013-08-05 | 139.53 |
| 2013-08-02 | 137.53 |
| 2013-08-01 | 136.59 |
| 2013-07-31 | 133.11 |
| 2013-07-30 | 133.65 |
| 2013-07-29 | 134.32 |
| 2013-07-26 | 135.66 |
| 2013-07-25 | 134.18 |
| 2013-07-24 | 135.66 |
| 2013-07-23 | 135.12 |
| 2013-07-22 | 133.11 |
| 2013-07-19 | 131.91 |
| 2013-07-18 | 129.24 |
| 2013-07-17 | 128.70 |
| 2013-07-16 | 127.50 |
| 2013-07-15 | 127.63 |
| 2013-07-12 | 126.56 |
| 2013-07-11 | 127.90 |
| 2013-07-10 | 124.02 |
| 2013-07-09 | 124.42 |
| 2013-07-08 | 121.61 |
| 2013-07-05 | 122.68 |
| 2013-07-04 | 116.80 |
| 2013-07-03 | 113.45 |
| 2013-07-02 | 118.00 |
| 2013-06-28 | 117.33 |
| 2013-06-27 | 115.33 |
| 2013-06-26 | 115.33 |
| 2013-06-25 | 113.19 |
| 2013-06-24 | 111.98 |
| 2013-06-21 | 115.73 |
| 2013-06-20 | 118.00 |
| 2013-06-19 | 124.02 |
| 2013-06-18 | 124.82 |
| 2013-06-17 | 124.29 |
| 2013-06-14 | 122.42 |
| 2013-06-13 | 122.15 |
| 2013-06-11 | 123.62 |
| 2013-06-10 | 126.03 |
| 2013-06-07 | 125.22 |
| 2013-06-06 | 128.57 |
| 2013-06-05 | 130.04 |
| 2013-06-04 | 131.38 |
| 2013-06-03 | 129.64 |
| 2013-05-31 | 130.31 |
| 2013-05-30 | 130.17 |
| 2013-05-29 | 129.37 |
| 2013-05-28 | 132.71 |
| 2013-05-27 | 131.64 |
| 2013-05-24 | 130.44 |
| 2013-05-23 | 132.98 |
| 2013-05-22 | 139.13 |
| 2013-05-21 | 139.73 |
| 2013-05-20 | 139.34 |
| 2013-05-16 | 135.49 |
| 2013-05-15 | 133.24 |
| 2013-05-14 | 133.24 |
| 2013-05-13 | 132.18 |
| 2013-05-10 | 133.50 |
| 2013-05-09 | 133.24 |
| 2013-05-08 | 132.57 |
| 2013-05-07 | 128.60 |
| 2013-05-06 | 128.20 |
| 2013-05-03 | 126.08 |
| 2013-05-02 | 125.81 |
| 2013-04-30 | 124.09 |
| 2013-04-29 | 122.89 |
| 2013-04-26 | 121.17 |
| 2013-04-25 | 119.58 |
| 2013-04-24 | 117.32 |
| 2013-04-23 | 112.29 |
| 2013-04-22 | 114.81 |
| 2013-04-19 | 115.07 |
| 2013-04-18 | 111.23 |
| 2013-04-17 | 112.02 |
| 2013-04-16 | 113.21 |
| 2013-04-15 | 114.94 |
| 2013-04-12 | 117.59 |
| 2013-04-11 | 117.72 |
| 2013-04-10 | 117.19 |
| 2013-04-09 | 114.54 |
| 2013-04-08 | 115.47 |
| 2013-04-05 | 115.73 |
| 2013-04-03 | 119.98 |
| 2013-04-02 | 120.11 |
| 2013-03-28 | 117.46 |
| 2013-03-27 | 119.71 |
| 2013-03-26 | 119.84 |
| 2013-03-25 | 121.04 |
| 2013-03-22 | 120.37 |
| 2013-03-21 | 123.03 |
| 2013-03-20 | 122.89 |
| 2013-03-19 | 120.25 |
| 2013-03-18 | 119.47 |
| 2013-03-15 | 124.55 |
| 2013-03-14 | 121.03 |
| 2013-03-13 | 119.08 |
| 2013-03-12 | 121.03 |
| 2013-03-11 | 122.34 |
| 2013-03-08 | 121.55 |
| 2013-03-07 | 117.64 |
| 2013-03-06 | 119.21 |
| 2013-03-05 | 118.55 |
| 2013-03-04 | 119.73 |
| 2013-03-01 | 122.47 |
| 2013-02-28 | 123.90 |
| 2013-02-27 | 119.08 |
| 2013-02-26 | 119.47 |
| 2013-02-25 | 122.47 |
| 2013-02-22 | 121.55 |
| 2013-02-21 | 121.94 |
| 2013-02-20 | 125.60 |
| 2013-02-19 | 125.47 |
| 2013-02-18 | 127.42 |
| 2013-02-15 | 128.33 |
| 2013-02-14 | 128.59 |
| 2013-02-08 | 125.20 |
| 2013-02-07 | 124.68 |
| 2013-02-06 | 125.33 |
| 2013-02-05 | 122.86 |
| 2013-02-04 | 129.12 |
| 2013-02-01 | 129.51 |
| 2013-01-31 | 130.29 |
| 2013-01-30 | 129.64 |
| 2013-01-29 | 127.55 |
| 2013-01-28 | 127.68 |
| 2013-01-25 | 125.60 |
| 2013-01-24 | 122.34 |
| 2013-01-23 | 121.55 |
| 2013-01-22 | 122.21 |
| 2013-01-21 | 122.47 |
| 2013-01-18 | 122.47 |
| 2013-01-17 | 121.55 |
| 2013-01-16 | 119.47 |
| 2013-01-15 | 118.68 |
| 2013-01-14 | 120.77 |
| 2013-01-11 | 118.68 |
| 2013-01-10 | 116.86 |
| 2013-01-09 | 115.55 |
| 2013-01-08 | 115.82 |
| 2013-01-07 | 116.60 |
| 2013-01-04 | 113.86 |
| 2013-01-03 | 117.25 |
| 2013-01-02 | 116.99 |
| 2012-12-31 | 112.03 |
| 2012-12-28 | 113.60 |
| 2012-12-27 | 113.73 |
| 2012-12-24 | 112.82 |
| 2012-12-21 | 111.38 |
| 2012-12-20 | 112.95 |
| 2012-12-19 | 109.95 |
| 2012-12-18 | 108.90 |
| 2012-12-17 | 109.03 |
| 2012-12-14 | 110.60 |
| 2012-12-13 | 109.30 |
| 2012-12-12 | 108.51 |
| 2012-12-11 | 107.86 |
| 2012-12-10 | 107.21 |
| 2012-12-07 | 106.69 |
| 2012-12-06 | 107.60 |
| 2012-12-05 | 108.64 |
| 2012-12-04 | 105.25 |
| 2012-12-03 | 104.08 |
| 2012-11-30 | 105.38 |
| 2012-11-29 | 102.51 |
| 2012-11-28 | 101.34 |
| 2012-11-27 | 101.34 |
| 2012-11-26 | 101.08 |
| 2012-11-23 | 101.34 |
| 2012-11-22 | 99.65 |
| 2012-11-21 | 98.21 |
| 2012-11-20 | 95.73 |
| 2012-11-19 | 94.69 |
| 2012-11-16 | 92.86 |
| 2012-11-15 | 92.86 |
| 2012-11-14 | 94.30 |
| 2012-11-13 | 92.08 |
| 2012-11-12 | 93.65 |
| 2012-11-09 | 94.04 |
| 2012-11-08 | 95.34 |
| 2012-11-07 | 100.82 |
| 2012-11-06 | 100.04 |
| 2012-11-05 | 102.78 |
| 2012-11-02 | 103.30 |
| 2012-11-01 | 99.78 |
| 2012-10-31 | 99.25 |
| 2012-10-30 | 97.43 |
| 2012-10-29 | 98.73 |
| 2012-10-26 | 97.95 |
| 2012-10-25 | 99.78 |
| 2012-10-24 | 97.82 |
| 2012-10-22 | 97.70 |
| 2012-10-19 | 97.83 |
| 2012-10-18 | 97.57 |
| 2012-10-17 | 97.83 |
| 2012-10-16 | 94.34 |
| 2012-10-15 | 92.01 |
| 2012-10-12 | 91.75 |
| 2012-10-11 | 89.81 |
| 2012-10-10 | 90.20 |
| 2012-10-09 | 91.49 |
| 2012-10-08 | 91.36 |
| 2012-10-05 | 92.14 |
| 2012-10-04 | 90.85 |
| 2012-10-03 | 87.49 |
| 2012-09-28 | 88.52 |
| 2012-09-27 | 88.52 |
| 2012-09-26 | 87.88 |
| 2012-09-25 | 90.59 |
| 2012-09-24 | 89.81 |
| 2012-09-21 | 91.49 |
| 2012-09-20 | 89.94 |
| 2012-09-19 | 90.85 |
| 2012-09-18 | 88.39 |
| 2012-09-17 | 89.81 |
| 2012-09-14 | 87.88 |
| 2012-09-13 | 82.58 |
| 2012-09-12 | 81.93 |
| 2012-09-11 | 80.38 |
| 2012-09-10 | 79.48 |
| 2012-09-07 | 78.06 |
| 2012-09-06 | 73.79 |
| 2012-09-05 | 71.08 |
| 2012-09-04 | 74.18 |
| 2012-09-03 | 74.57 |
| 2012-08-31 | 73.40 |
| 2012-08-30 | 74.83 |
| 2012-08-29 | 76.25 |
| 2012-08-28 | 76.76 |
| 2012-08-27 | 75.86 |
| 2012-08-24 | 76.51 |
| 2012-08-23 | 79.22 |
| 2012-08-22 | 77.67 |
| 2012-08-21 | 78.70 |
| 2012-08-20 | 78.57 |
| 2012-08-17 | 78.57 |
| 2012-08-16 | 76.12 |
| 2012-08-15 | 76.12 |
| 2012-08-14 | 77.80 |
| 2012-08-13 | 75.63 |
| 2012-08-10 | 74.99 |
| 2012-08-09 | 74.99 |
| 2012-08-08 | 72.69 |
| 2012-08-07 | 72.30 |
| 2012-08-06 | 71.54 |
| 2012-08-03 | 67.83 |
| 2012-08-02 | 67.95 |
| 2012-08-01 | 68.08 |
| 2012-07-31 | 67.95 |
| 2012-07-30 | 66.93 |
| 2012-07-27 | 64.12 |
| 2012-07-26 | 59.89 |
| 2012-07-25 | 59.26 |
| 2012-07-24 | 58.74 |
| 2012-07-23 | 61.43 |
| 2012-07-20 | 71.15 |
| 2012-07-19 | 71.15 |
| 2012-07-18 | 70.26 |
| 2012-07-17 | 73.84 |
| 2012-07-16 | 71.66 |
| 2012-07-13 | 70.26 |
| 2012-07-12 | 71.66 |
| 2012-07-11 | 74.22 |
| 2012-07-10 | 73.33 |
| 2012-07-09 | 73.20 |
| 2012-07-06 | 75.12 |
| 2012-07-05 | 76.40 |
| 2012-07-04 | 75.50 |
| 2012-07-03 | 77.80 |
| 2012-06-29 | 75.37 |
| 2012-06-28 | 74.35 |
| 2012-06-27 | 74.99 |
| 2012-06-26 | 74.48 |
| 2012-06-25 | 73.45 |
| 2012-06-22 | 72.56 |
| 2012-06-21 | 74.61 |
| 2012-06-20 | 75.12 |
| 2012-06-19 | 71.15 |
| 2012-06-18 | 72.56 |
| 2012-06-15 | 70.90 |
| 2012-06-14 | 66.93 |
| 2012-06-13 | 67.31 |
| 2012-06-12 | 64.63 |
| 2012-06-11 | 65.91 |
| 2012-06-08 | 61.17 |
| 2012-06-07 | 61.69 |
| 2012-06-06 | 58.36 |
| 2012-06-05 | 54.39 |
| 2012-06-04 | 53.88 |
| 2012-06-01 | 55.67 |
| 2012-05-31 | 56.70 |
| 2012-05-30 | 56.70 |
| 2012-05-29 | 61.17 |
| 2012-05-28 | 60.66 |
| 2012-05-25 | 60.41 |
| 2012-05-24 | 59.00 |
| 2012-05-23 | 60.53 |
| 2012-05-22 | 62.45 |
| 2012-05-21 | 61.43 |
| 2012-05-18 | 63.09 |
| 2012-05-17 | 68.34 |
| 2012-05-16 | 70.00 |
| 2012-05-15 | 74.23 |
| 2012-05-14 | 71.44 |
| 2012-05-11 | 73.21 |
| 2012-05-10 | 74.86 |
| 2012-05-09 | 76.00 |
| 2012-05-08 | 74.86 |
| 2012-05-07 | 73.97 |
| 2012-05-04 | 79.04 |
| 2012-05-03 | 81.19 |
| 2012-05-02 | 80.56 |
| 2012-04-30 | 79.04 |
| 2012-04-27 | 75.87 |
| 2012-04-26 | 76.76 |
| 2012-04-25 | 74.86 |
| 2012-04-24 | 73.72 |
| 2012-04-23 | 72.71 |
| 2012-04-20 | 75.87 |
| 2012-04-19 | 75.24 |
| 2012-04-18 | 73.09 |
| 2012-04-17 | 69.92 |
| 2012-04-16 | 69.54 |
| 2012-04-13 | 71.95 |
| 2012-04-12 | 68.40 |
| 2012-04-11 | 68.02 |
| 2012-04-10 | 71.06 |
| 2012-04-05 | 74.10 |
| 2012-04-03 | 76.25 |
| 2012-04-02 | 73.97 |
| 2012-03-30 | 73.47 |
| 2012-03-29 | 75.37 |
| 2012-03-28 | 77.64 |
| 2012-03-27 | 78.28 |
| 2012-03-26 | 74.35 |
| 2012-03-23 | 74.99 |
| 2012-03-22 | 77.26 |
| 2012-03-21 | 77.26 |
| 2012-03-20 | 77.26 |
| 2012-03-19 | 79.29 |
| 2012-03-16 | 77.39 |
| 2012-03-15 | 77.90 |
| 2012-03-14 | 75.49 |
| 2012-03-13 | 71.47 |
| 2012-03-12 | 69.11 |
| 2012-03-09 | 70.35 |
| 2012-03-08 | 68.73 |
| 2012-03-07 | 68.86 |
| 2012-03-06 | 71.47 |
| 2012-03-05 | 72.72 |
| 2012-03-02 | 75.21 |
| 2012-03-01 | 72.47 |
| 2012-02-29 | 74.47 |
| 2012-02-28 | 72.35 |
| 2012-02-27 | 73.47 |
| 2012-02-24 | 75.59 |
| 2012-02-23 | 74.84 |
| 2012-02-22 | 77.58 |
| 2012-02-21 | 78.70 |
| 2012-02-20 | 76.46 |
| 2012-02-17 | 75.71 |
| 2012-02-16 | 72.85 |
| 2012-02-15 | 73.97 |
| 2012-02-14 | 70.73 |
| 2012-02-13 | 71.60 |
| 2012-02-10 | 72.22 |
| 2012-02-09 | 72.85 |
| 2012-02-08 | 73.59 |
| 2012-02-07 | 70.48 |
| 2012-02-06 | 69.23 |
| 2012-02-03 | 66.61 |
| 2012-02-02 | 66.86 |
| 2012-02-01 | 61.63 |
| 2012-01-31 | 62.25 |
| 2012-01-30 | 62.00 |
| 2012-01-27 | 63.62 |
| 2012-01-26 | 62.13 |
| 2012-01-20 | 60.88 |
| 2012-01-19 | 55.15 |
| 2012-01-18 | 54.53 |
| 2012-01-17 | 53.53 |
| 2012-01-16 | 48.67 |
| 2012-01-13 | 49.92 |
| 2012-01-12 | 48.79 |
| 2012-01-11 | 50.66 |
| 2012-01-10 | 49.17 |
| 2012-01-09 | 50.16 |
| 2012-01-06 | 48.30 |
| 2012-01-05 | 51.29 |
| 2012-01-04 | 50.66 |
| 2012-01-03 | 50.91 |
| 2011-12-30 | 47.05 |
| 2011-12-29 | 45.55 |
| 2011-12-28 | 47.55 |
| 2011-12-23 | 49.04 |
| 2011-12-22 | 46.92 |
| 2011-12-21 | 47.42 |
| 2011-12-20 | 43.81 |
| 2011-12-19 | 43.68 |
| 2011-12-16 | 46.68 |
| 2011-12-15 | 44.31 |
| 2011-12-14 | 46.30 |
| 2011-12-13 | 48.92 |
| 2011-12-12 | 49.79 |
| 2011-12-09 | 49.67 |
| 2011-12-08 | 55.40 |
| 2011-12-07 | 56.77 |
| 2011-12-06 | 53.78 |
| 2011-12-05 | 55.40 |
| 2011-12-02 | 53.53 |
| 2011-12-01 | 51.16 |
| 2011-11-30 | 43.19 |
| 2011-11-29 | 46.18 |
| 2011-11-28 | 42.31 |
| 2011-11-25 | 39.82 |
| 2011-11-24 | 42.19 |
| 2011-11-23 | 42.19 |
| 2011-11-22 | 43.56 |
| 2011-11-21 | 44.67 |
| 2011-11-18 | 45.90 |
| 2011-11-17 | 48.36 |
| 2011-11-16 | 49.60 |
| 2011-11-15 | 52.80 |
| 2011-11-14 | 55.75 |
| 2011-11-11 | 52.30 |
| 2011-11-10 | 51.94 |
| 2011-11-09 | 67.20 |
| 2011-11-08 | 64.86 |
| 2011-11-07 | 64.74 |
| 2011-11-04 | 66.46 |
| 2011-11-03 | 61.29 |
| 2011-11-02 | 66.09 |
| 2011-11-01 | 65.48 |
| 2011-10-31 | 72.13 |
| 2011-10-28 | 72.62 |
| 2011-10-27 | 65.73 |
| 2011-10-26 | 61.91 |
| 2011-10-25 | 61.05 |
| 2011-10-24 | 60.18 |
| 2011-10-21 | 55.38 |
| 2011-10-20 | 55.01 |
| 2011-10-19 | 57.35 |
| 2011-10-18 | 54.77 |
| 2011-10-17 | 59.94 |
| 2011-10-14 | 56.86 |
| 2011-10-13 | 59.20 |
| 2011-10-12 | 54.15 |
| 2011-10-11 | 54.40 |
| 2011-10-10 | 51.69 |
| 2011-10-07 | 51.69 |
| 2011-10-06 | 46.03 |
| 2011-10-04 | 39.50 |
| 2011-10-03 | 43.69 |
| 2011-09-30 | 49.97 |
| 2011-09-28 | 52.80 |
| 2011-09-27 | 51.94 |
| 2011-09-26 | 46.64 |
| 2011-09-23 | 46.52 |
| 2011-09-22 | 49.35 |
| 2011-09-21 | 54.89 |
| 2011-09-20 | 56.37 |
| 2011-09-19 | 54.89 |
| 2011-09-16 | 59.08 |
| 2011-09-15 | 54.27 |
| 2011-09-14 | 52.06 |
| 2011-09-12 | 51.07 |
| 2011-09-09 | 59.94 |
| 2011-09-08 | 59.20 |
| 2011-09-07 | 59.08 |
| 2011-09-06 | 57.85 |
| 2011-09-05 | 60.80 |
| 2011-09-02 | 65.36 |
| 2011-09-01 | 65.97 |
| 2011-08-31 | 65.60 |
| 2011-08-30 | 63.63 |
| 2011-08-29 | 61.29 |
| 2011-08-26 | 60.18 |
| 2011-08-25 | 62.28 |
| 2011-08-24 | 60.92 |
| 2011-08-23 | 65.36 |
| 2011-08-22 | 63.76 |
| 2011-08-19 | 60.55 |
| 2011-08-18 | 67.57 |
| 2011-08-17 | 71.02 |
| 2011-08-16 | 68.43 |
| 2011-08-15 | 70.14 |
| 2011-08-12 | 63.68 |
| 2011-08-11 | 63.31 |
| 2011-08-10 | 68.19 |
| 2011-08-09 | 61.85 |
| 2011-08-08 | 74.52 |
| 2011-08-05 | 77.20 |
| 2011-08-04 | 85.61 |
| 2011-08-03 | 87.69 |
| 2011-08-02 | 89.88 |
| 2011-08-01 | 87.56 |
| 2011-07-29 | 86.59 |
| 2011-07-28 | 88.54 |
| 2011-07-27 | 88.66 |
| 2011-07-26 | 90.00 |
| 2011-07-25 | 88.90 |
| 2011-07-22 | 90.12 |
| 2011-07-21 | 85.00 |
| 2011-07-20 | 83.30 |
| 2011-07-19 | 83.42 |
| 2011-07-18 | 82.93 |
| 2011-07-15 | 84.27 |
| 2011-07-14 | 84.03 |
| 2011-07-13 | 83.91 |
| 2011-07-12 | 82.20 |
| 2011-07-11 | 87.81 |
| 2011-07-08 | 90.73 |
| 2011-07-07 | 90.12 |
| 2011-07-06 | 89.51 |
| 2011-07-05 | 90.73 |
| 2011-07-04 | 90.85 |
| 2011-06-30 | 87.81 |
| 2011-06-29 | 85.13 |
| 2011-06-28 | 84.03 |
| 2011-06-27 | 83.30 |
| 2011-06-24 | 86.10 |
| 2011-06-23 | 85.00 |
| 2011-06-22 | 86.71 |
| 2011-06-21 | 87.08 |
| 2011-06-20 | 84.03 |
| 2011-06-17 | 85.37 |
| 2011-06-16 | 87.32 |
| 2011-06-15 | 90.25 |
| 2011-06-14 | 92.68 |
| 2011-06-13 | 92.07 |
| 2011-06-10 | 91.95 |
| 2011-06-09 | 93.29 |
| 2011-06-08 | 93.54 |
| 2011-06-07 | 95.61 |
| 2011-06-03 | 95.97 |
| 2011-06-02 | 95.00 |
| 2011-06-01 | 98.65 |
| 2011-05-31 | 99.87 |
| 2011-05-30 | 96.58 |
| 2011-05-27 | 96.58 |
| 2011-05-26 | 95.36 |
| 2011-05-25 | 92.20 |
| 2011-05-24 | 92.80 |
| 2011-05-23 | 93.66 |
| 2011-05-20 | 97.44 |
| 2011-05-19 | 96.34 |
| 2011-05-18 | 96.95 |
| 2011-05-17 | 96.34 |
| 2011-05-16 | 97.67 |
| 2011-05-13 | 100.69 |
| 2011-05-12 | 97.67 |
| 2011-05-11 | 100.20 |
| 2011-05-09 | 102.98 |
| 2011-05-06 | 99.84 |
| 2011-05-05 | 102.62 |
| 2011-05-04 | 102.86 |
| 2011-05-03 | 103.83 |
| 2011-04-29 | 103.59 |
| 2011-04-28 | 104.07 |
| 2011-04-27 | 102.50 |
| 2011-04-26 | 102.98 |
| 2011-04-21 | 103.10 |
| 2011-04-20 | 100.32 |
| 2011-04-19 | 97.18 |
| 2011-04-18 | 98.87 |
| 2011-04-15 | 100.81 |
| 2011-04-14 | 102.14 |
| 2011-04-13 | 102.62 |
| 2011-04-12 | 102.26 |
| 2011-04-11 | 103.95 |
| 2011-04-08 | 105.76 |
| 2011-04-07 | 103.71 |
| 2011-04-06 | 100.69 |
| 2011-04-04 | 98.63 |
| 2011-04-01 | 96.94 |
| 2011-03-31 | 97.55 |
| 2011-03-30 | 98.15 |
| 2011-03-29 | 96.94 |
| 2011-03-28 | 98.15 |
| 2011-03-25 | 98.63 |
| 2011-03-24 | 93.80 |
| 2011-03-23 | 93.68 |
| 2011-03-22 | 94.89 |
| 2011-03-21 | 94.28 |
| 2011-03-18 | 91.99 |
| 2011-03-17 | 90.78 |
| 2011-03-16 | 94.16 |
| 2011-03-15 | 93.60 |
| 2011-03-14 | 98.26 |
| 2011-03-11 | 97.90 |
| 2011-03-10 | 99.93 |
| 2011-03-09 | 102.68 |
| 2011-03-08 | 103.04 |
| 2011-03-07 | 98.50 |
| 2011-03-04 | 100.41 |
| 2011-03-03 | 101.12 |
| 2011-03-02 | 100.41 |
| 2011-03-01 | 104.83 |
| 2011-02-28 | 115.93 |
| 2011-02-25 | 112.71 |
| 2011-02-24 | 108.17 |
| 2011-02-23 | 112.71 |
| 2011-02-22 | 110.80 |
| 2011-02-21 | 116.41 |
| 2011-02-18 | 119.16 |
| 2011-02-17 | 116.77 |
| 2011-02-16 | 112.35 |
| 2011-02-15 | 109.01 |
| 2011-02-14 | 112.47 |
| 2011-02-11 | 111.87 |
| 2011-02-10 | 113.31 |
| 2011-02-09 | 114.26 |
| 2011-02-08 | 112.11 |
| 2011-02-07 | 110.20 |
| 2011-02-02 | 107.93 |
| 2011-02-01 | 103.75 |
| 2011-01-31 | 102.44 |
| 2011-01-28 | 105.66 |
| 2011-01-27 | 104.83 |
| 2011-01-26 | 105.42 |
| 2011-01-25 | 107.45 |
| 2011-01-24 | 106.98 |
| 2011-01-21 | 106.38 |
| 2011-01-20 | 105.78 |
| 2011-01-19 | 110.08 |
| 2011-01-18 | 109.01 |
| 2011-01-17 | 107.33 |
| 2011-01-14 | 107.22 |
| 2011-01-13 | 106.86 |
| 2011-01-12 | 104.11 |
| 2011-01-11 | 96.82 |
| 2011-01-10 | 95.15 |
| 2011-01-07 | 97.66 |
| 2011-01-06 | 97.54 |
| 2011-01-05 | 96.47 |
| 2011-01-04 | 91.81 |
| 2011-01-03 | 91.21 |
| 2010-12-31 | 90.38 |
| 2010-12-30 | 91.21 |
| 2010-12-29 | 90.97 |
| 2010-12-28 | 89.18 |
| 2010-12-24 | 90.26 |
| 2010-12-23 | 90.97 |
| 2010-12-22 | 91.57 |
| 2010-12-21 | 91.45 |
| 2010-12-20 | 89.30 |
| 2010-12-17 | 91.45 |
| 2010-12-16 | 90.85 |
| 2010-12-15 | 93.00 |
| 2010-12-14 | 95.75 |
| 2010-12-13 | 95.15 |
| 2010-12-10 | 94.68 |
| 2010-12-09 | 93.24 |
| 2010-12-08 | 91.33 |
| 2010-12-07 | 95.03 |
| 2010-12-06 | 94.56 |
| 2010-12-03 | 93.96 |
| 2010-12-02 | 91.33 |
| 2010-12-01 | 89.90 |
| 2010-11-30 | 88.58 |
| 2010-11-29 | 91.21 |
| 2010-11-26 | 90.49 |
| 2010-11-25 | 91.21 |
| 2010-11-24 | 92.05 |
| 2010-11-23 | 91.57 |
| 2010-11-22 | 96.47 |
| 2010-11-19 | 97.90 |
| 2010-11-18 | 97.06 |
| 2010-11-17 | 94.20 |
| 2010-11-16 | 98.21 |
| 2010-11-15 | 100.58 |
| 2010-11-12 | 100.22 |
| 2010-11-11 | 105.67 |
| 2010-11-10 | 103.90 |
| 2010-11-09 | 105.91 |
| 2010-11-08 | 105.56 |
| 2010-11-05 | 108.99 |
| 2010-11-04 | 102.71 |
| 2010-11-03 | 95.60 |
| 2010-11-02 | 92.28 |
| 2010-11-01 | 93.11 |
| 2010-10-29 | 90.98 |
| 2010-10-28 | 91.57 |
| 2010-10-27 | 91.21 |
| 2010-10-26 | 92.40 |
| 2010-10-25 | 93.94 |
| 2010-10-22 | 93.94 |
| 2010-10-21 | 93.35 |
| 2010-10-20 | 92.28 |
| 2010-10-19 | 93.94 |
| 2010-10-18 | 91.69 |
| 2010-10-15 | 96.55 |
| 2010-10-14 | 99.15 |
| 2010-10-13 | 94.06 |
| 2010-10-12 | 92.28 |
| 2010-10-11 | 93.58 |
| 2010-10-08 | 92.99 |
| 2010-10-07 | 93.70 |
| 2010-10-06 | 94.53 |
| 2010-10-05 | 91.92 |
| 2010-10-04 | 90.15 |
| 2010-09-30 | 88.96 |
| 2010-09-29 | 90.74 |
| 2010-09-28 | 90.50 |
| 2010-09-27 | 93.46 |
| 2010-09-24 | 91.09 |
| 2010-09-22 | 92.28 |
| 2010-09-21 | 93.23 |
| 2010-09-20 | 93.94 |
| 2010-09-17 | 95.84 |
| 2010-09-16 | 93.70 |
| 2010-09-15 | 93.35 |
| 2010-09-14 | 92.16 |
| 2010-09-13 | 91.09 |
| 2010-09-10 | 87.66 |
| 2010-09-09 | 85.64 |
| 2010-09-08 | 85.40 |
| 2010-09-07 | 87.89 |
| 2010-09-06 | 88.01 |
| 2010-09-03 | 85.05 |
| 2010-09-02 | 84.81 |
| 2010-09-01 | 81.25 |
| 2010-08-31 | 79.71 |
| 2010-08-30 | 83.15 |
| 2010-08-27 | 80.54 |
| 2010-08-26 | 82.32 |
| 2010-08-25 | 81.02 |
| 2010-08-24 | 79.95 |
| 2010-08-23 | 82.91 |
| 2010-08-20 | 83.39 |
| 2010-08-19 | 86.35 |
| 2010-08-18 | 87.06 |
| 2010-08-17 | 87.84 |
| 2010-08-16 | 87.14 |
| 2010-08-13 | 87.26 |
| 2010-08-12 | 88.20 |
| 2010-08-11 | 91.73 |
| 2010-08-10 | 92.55 |
| 2010-08-09 | 93.84 |
| 2010-08-06 | 94.55 |
| 2010-08-05 | 94.43 |
| 2010-08-04 | 93.61 |
| 2010-08-03 | 94.08 |
| 2010-08-02 | 90.67 |
| 2010-07-30 | 87.61 |
| 2010-07-29 | 89.49 |
| 2010-07-28 | 90.31 |
| 2010-07-27 | 85.49 |
| 2010-07-26 | 82.43 |
| 2010-07-23 | 80.90 |
| 2010-07-22 | 78.67 |
| 2010-07-21 | 78.32 |
| 2010-07-20 | 74.55 |
| 2010-07-19 | 73.96 |
| 2010-07-16 | 77.96 |
| 2010-07-15 | 76.20 |
| 2010-07-14 | 77.73 |
| 2010-07-13 | 73.85 |
| 2010-07-12 | 73.61 |
| 2010-07-09 | 73.49 |
| 2010-07-08 | 71.73 |
| 2010-07-07 | 67.50 |
| 2010-07-06 | 68.55 |
| 2010-07-05 | 67.38 |
| 2010-07-02 | 68.67 |
| 2010-06-30 | 70.91 |
| 2010-06-29 | 72.79 |
| 2010-06-28 | 76.55 |
| 2010-06-25 | 77.14 |
| 2010-06-24 | 77.02 |
| 2010-06-23 | 79.73 |
| 2010-06-22 | 78.08 |
| 2010-06-21 | 79.85 |
| 2010-06-18 | 76.08 |
| 2010-06-17 | 74.20 |
| 2010-06-15 | 73.85 |
| 2010-06-14 | 73.73 |
| 2010-06-11 | 71.97 |
| 2010-06-10 | 69.61 |
| 2010-06-09 | 68.91 |
| 2010-06-08 | 67.97 |
| 2010-06-07 | 66.20 |
| 2010-06-04 | 72.91 |
| 2010-06-03 | 71.49 |
| 2010-06-02 | 68.08 |
| 2010-06-01 | 65.61 |
| 2010-05-31 | 67.50 |
| 2010-05-28 | 68.44 |
| 2010-05-27 | 64.91 |
| 2010-05-26 | 65.03 |
| 2010-05-25 | 63.61 |
| 2010-05-24 | 68.55 |
| 2010-05-20 | 70.91 |
| 2010-05-19 | 69.73 |
| 2010-05-18 | 72.62 |
| 2010-05-17 | 70.05 |
| 2010-05-14 | 74.02 |
| 2010-05-13 | 79.03 |
| 2010-05-12 | 80.90 |
| 2010-05-11 | 77.87 |
| 2010-05-10 | 81.25 |
| 2010-05-07 | 71.57 |
| 2010-05-06 | 79.27 |
| 2010-05-05 | 80.90 |
| 2010-05-04 | 84.40 |
| 2010-05-03 | 84.28 |
| 2010-04-30 | 88.83 |
| 2010-04-29 | 84.52 |
| 2010-04-28 | 84.52 |
| 2010-04-27 | 90.00 |
| 2010-04-26 | 93.50 |
| 2010-04-23 | 89.18 |
| 2010-04-22 | 92.21 |
| 2010-04-21 | 91.40 |
| 2010-04-20 | 92.80 |
| 2010-04-19 | 90.93 |
| 2010-04-16 | 97.23 |
| 2010-04-15 | 96.65 |
| 2010-04-14 | 92.45 |
| 2010-04-13 | 92.91 |
| 2010-04-12 | 92.91 |
| 2010-04-09 | 91.16 |
| 2010-04-08 | 85.56 |
| 2010-04-07 | 86.50 |
| 2010-04-01 | 85.10 |
| 2010-03-31 | 84.52 |
| 2010-03-30 | 86.73 |
| 2010-03-29 | 86.38 |
| 2010-03-26 | 86.96 |
| 2010-03-25 | 82.77 |
| 2010-03-24 | 84.52 |
| 2010-03-23 | 85.10 |
| 2010-03-22 | 84.87 |
| 2010-03-19 | 88.83 |
| 2010-03-18 | 90.00 |
| 2010-03-17 | 89.53 |
| 2010-03-16 | 86.20 |
| 2010-03-15 | 86.78 |
| 2010-03-12 | 87.82 |
| 2010-03-11 | 88.98 |
| 2010-03-10 | 88.51 |
| 2010-03-09 | 90.59 |
| 2010-03-08 | 91.86 |
| 2010-03-05 | 88.98 |
| 2010-03-04 | 87.24 |
| 2010-03-03 | 88.17 |
| 2010-03-02 | 86.09 |
| 2010-03-01 | 100.18 |
| 2010-02-26 | 98.33 |
| 2010-02-25 | 97.06 |
| 2010-02-24 | 95.44 |
| 2010-02-23 | 97.06 |
| 2010-02-22 | 93.25 |
| 2010-02-19 | 87.24 |
| 2010-02-18 | 90.71 |
| 2010-02-17 | 90.13 |
| 2010-02-12 | 86.55 |
| 2010-02-11 | 87.94 |
| 2010-02-10 | 84.93 |
| 2010-02-09 | 83.20 |
| 2010-02-08 | 84.59 |
| 2010-02-05 | 86.43 |
| 2010-02-04 | 93.71 |
| 2010-02-03 | 98.10 |
| 2010-02-02 | 95.33 |
| 2010-02-01 | 93.71 |
| 2010-01-29 | 93.13 |
| 2010-01-28 | 96.48 |
| 2010-01-27 | 94.17 |
| 2010-01-26 | 94.29 |
| 2010-01-25 | 94.75 |
| 2010-01-22 | 97.99 |
| 2010-01-21 | 101.10 |
| 2010-01-20 | 102.95 |
| 2010-01-19 | 105.03 |
| 2010-01-18 | 106.19 |
| 2010-01-15 | 109.54 |
| 2010-01-14 | 109.88 |
| 2010-01-13 | 108.38 |
| 2010-01-12 | 111.73 |
| 2010-01-11 | 113.46 |
| 2010-01-08 | 111.85 |
| 2010-01-07 | 110.81 |
| 2010-01-06 | 111.62 |
| 2010-01-05 | 108.96 |
| 2010-01-04 | 106.19 |
| 2009-12-31 | 106.53 |
| 2009-12-30 | 104.92 |
| 2009-12-29 | 104.34 |
| 2009-12-28 | 104.22 |
| 2009-12-24 | 104.69 |
| 2009-12-23 | 102.84 |
| 2009-12-22 | 101.34 |
| 2009-12-21 | 99.83 |
| 2009-12-18 | 102.03 |
| 2009-12-17 | 103.76 |
| 2009-12-16 | 105.26 |
| 2009-12-15 | 106.65 |
| 2009-12-14 | 111.27 |
| 2009-12-11 | 108.27 |
| 2009-12-10 | 104.69 |
| 2009-12-09 | 103.76 |
| 2009-12-08 | 109.19 |
| 2009-12-07 | 113.35 |
| 2009-12-04 | 115.89 |
| 2009-12-03 | 116.70 |
| 2009-12-02 | 113.81 |
| 2009-12-01 | 111.73 |
| 2009-11-30 | 109.54 |
| 2009-11-27 | 100.99 |
| 2009-11-26 | 117.51 |
| 2009-11-25 | 121.55 |
| 2009-11-24 | 119.59 |
| 2009-11-23 | 120.86 |
| 2009-11-20 | 119.59 |
| 2009-11-19 | 120.74 |
| 2009-11-18 | 122.94 |
| 2009-11-17 | 124.97 |
| 2009-11-16 | 122.90 |
| 2009-11-13 | 117.16 |
| 2009-11-12 | 113.38 |
| 2009-11-11 | 115.79 |
| 2009-11-10 | 103.62 |
| 2009-11-09 | 104.08 |
| 2009-11-06 | 99.37 |
| 2009-11-05 | 95.70 |
| 2009-11-04 | 97.19 |
| 2009-11-03 | 96.73 |
| 2009-11-02 | 98.22 |
| 2009-10-30 | 100.18 |
| 2009-10-29 | 96.96 |
| 2009-10-28 | 99.37 |
| 2009-10-27 | 101.78 |
| 2009-10-23 | 107.41 |
| 2009-10-22 | 104.08 |
| 2009-10-21 | 104.88 |
| 2009-10-20 | 105.00 |
| 2009-10-19 | 105.91 |
| 2009-10-16 | 107.06 |
| 2009-10-15 | 105.91 |
| 2009-10-14 | 103.27 |
| 2009-10-13 | 101.21 |
| 2009-10-12 | 102.24 |
| 2009-10-09 | 103.73 |
| 2009-10-08 | 104.42 |
| 2009-10-07 | 100.75 |
| 2009-10-06 | 99.03 |
| 2009-10-05 | 96.73 |
| 2009-10-02 | 98.68 |
| 2009-09-30 | 106.37 |
| 2009-09-29 | 105.23 |
| 2009-09-28 | 99.95 |
| 2009-09-25 | 102.13 |
| 2009-09-24 | 103.62 |
| 2009-09-23 | 108.44 |
| 2009-09-22 | 110.62 |
| 2009-09-21 | 108.78 |
| 2009-09-18 | 109.36 |
| 2009-09-17 | 108.78 |
| 2009-09-16 | 100.63 |
| 2009-09-15 | 94.67 |
| 2009-09-14 | 92.49 |
| 2009-09-11 | 94.21 |
| 2009-09-10 | 92.71 |
| 2009-09-09 | 91.22 |
| 2009-09-08 | 94.55 |
| 2009-09-07 | 90.88 |
| 2009-09-04 | 88.35 |
| 2009-09-03 | 85.94 |
| 2009-09-02 | 85.14 |
| 2009-09-01 | 91.34 |
| 2009-08-31 | 88.70 |
| 2009-08-28 | 90.88 |
| 2009-08-27 | 92.03 |
| 2009-08-26 | 94.44 |
| 2009-08-25 | 92.71 |
| 2009-08-24 | 93.40 |
| 2009-08-21 | 89.85 |
| 2009-08-20 | 90.42 |
| 2009-08-19 | 87.21 |
| 2009-08-18 | 90.14 |
| 2009-08-17 | 86.61 |
| 2009-08-14 | 92.31 |
| 2009-08-13 | 92.08 |
| 2009-08-12 | 86.73 |
| 2009-08-11 | 95.95 |
| 2009-08-10 | 96.87 |
| 2009-08-07 | 90.94 |
| 2009-08-06 | 94.13 |
| 2009-08-05 | 87.87 |
| 2009-08-04 | 89.35 |
| 2009-08-03 | 77.04 |
| 2009-07-31 | 75.68 |
| 2009-07-30 | 67.93 |
| 2009-07-29 | 65.88 |
| 2009-07-28 | 67.93 |
| 2009-07-27 | 65.88 |
| 2009-07-24 | 66.90 |
| 2009-07-23 | 64.28 |
| 2009-07-22 | 59.95 |
| 2009-07-21 | 63.60 |
| 2009-07-20 | 60.52 |
| 2009-07-17 | 55.62 |
| 2009-07-16 | 52.32 |
| 2009-07-15 | 49.47 |
| 2009-07-14 | 45.94 |
| 2009-07-13 | 39.79 |
| 2009-07-10 | 42.52 |
| 2009-07-09 | 42.86 |
| 2009-07-08 | 43.43 |
| 2009-07-07 | 44.80 |
| 2009-07-06 | 44.23 |
| 2009-07-03 | 45.83 |
| 2009-07-02 | 45.71 |
| 2009-06-30 | 49.59 |
| 2009-06-29 | 48.67 |
| 2009-06-26 | 49.24 |
| 2009-06-25 | 50.04 |
| 2009-06-24 | 49.24 |
| 2009-06-23 | 47.54 |
| 2009-06-22 | 51.64 |
| 2009-06-19 | 51.75 |
| 2009-06-18 | 50.16 |
| 2009-06-17 | 52.09 |
| 2009-06-16 | 51.75 |
| 2009-06-15 | 54.94 |
| 2009-06-12 | 59.16 |
| 2009-06-11 | 53.80 |
| 2009-06-10 | 52.09 |
| 2009-06-09 | 45.83 |
| 2009-06-08 | 45.94 |
| 2009-06-05 | 49.93 |
| 2009-06-04 | 53.00 |
| 2009-06-03 | 52.32 |
| 2009-06-02 | 55.05 |
| 2009-06-01 | 61.32 |
| 2009-05-29 | 56.08 |
| 2009-05-27 | 56.65 |
| 2009-05-26 | 48.10 |
| 2009-05-25 | 50.16 |
| 2009-05-22 | 49.59 |
| 2009-05-21 | 50.84 |
| 2009-05-20 | 54.83 |
| 2009-05-19 | 54.33 |
| 2009-05-18 | 45.18 |
| 2009-05-15 | 45.18 |
| 2009-05-14 | 40.78 |
| 2009-05-13 | 46.99 |
| 2009-05-12 | 51.95 |
| 2009-05-11 | 49.25 |
| 2009-05-08 | 48.79 |
| 2009-05-07 | 46.87 |
| 2009-05-06 | 39.08 |
| 2009-05-05 | 30.84 |
| 2009-05-04 | 28.47 |
| 2009-04-30 | 23.62 |
| 2009-04-29 | 15.83 |
| 2009-04-28 | 13.91 |
| 2009-04-27 | 16.84 |
| 2009-04-24 | 18.99 |
| 2009-04-23 | 18.65 |
| 2009-04-22 | 15.72 |
| 2009-04-21 | 17.75 |
| 2009-04-20 | 24.07 |
| 2009-04-17 | 24.52 |
| 2009-04-16 | 24.75 |
| 2009-04-15 | 24.18 |
| 2009-04-14 | 25.65 |
| 2009-04-09 | 14.93 |
| 2009-04-08 | 9.17 |
| 2009-04-07 | 15.60 |
| 2009-04-06 | 17.52 |
| 2009-04-03 | 11.65 |
| 2009-04-02 | 11.54 |
| 2009-04-01 | -3.25 |
| 2009-03-31 | -3.70 |
| 2009-03-30 | -3.59 |
| 2009-03-27 | -1.11 |
| 2009-03-26 | -2.12 |
| 2009-03-25 | -1.44 |
| 2009-03-24 | 3.41 |
| 2009-03-23 | -5.85 |
| 2009-03-20 | -6.41 |
| 2009-03-19 | -6.30 |
| 2009-03-18 | -3.59 |
| 2009-03-17 | -8.84 |
| 2009-03-16 | -11.39 |
| 2009-03-13 | -15.26 |
| 2009-03-12 | -19.80 |
| 2009-03-11 | -21.12 |
| 2009-03-10 | -22.87 |
| 2009-03-09 | -32.30 |
| 2009-03-06 | -10.76 |
| 2009-03-05 | -8.10 |
| 2009-03-04 | -9.33 |
| 2009-03-03 | -5.12 |
| 2009-03-02 | 16.83 |
| 2009-02-27 | 16.83 |
| 2009-02-26 | 17.85 |
| 2009-02-25 | 13.03 |
| 2009-02-24 | 10.06 |
| 2009-02-23 | 13.44 |
| 2009-02-20 | 12.42 |
| 2009-02-19 | 15.08 |
| 2009-02-18 | 16.31 |
| 2009-02-17 | 17.96 |
| 2009-02-16 | 21.03 |
| 2009-02-13 | 25.14 |
| 2009-02-12 | 20.01 |
| 2009-02-11 | 22.98 |
| 2009-02-10 | 29.24 |
| 2009-02-09 | 28.21 |
| 2009-02-06 | 27.39 |
| 2009-02-05 | 21.65 |
| 2009-02-04 | 21.34 |
| 2009-02-03 | 18.98 |
| 2009-02-02 | 20.01 |
| 2009-01-30 | 24.72 |
| 2009-01-29 | 28.42 |
| 2009-01-23 | 17.85 |
| 2009-01-22 | 16.93 |
| 2009-01-21 | 12.83 |
| 2009-01-20 | 17.96 |
| 2009-01-19 | 27.80 |
| 2009-01-16 | 31.70 |
| 2009-01-15 | 35.39 |
| 2009-01-14 | 43.60 |
| 2009-01-13 | 49.75 |
| 2009-01-12 | 51.29 |
| 2009-01-09 | 53.24 |
| 2009-01-08 | 51.80 |
| 2009-01-07 | 53.85 |
| 2009-01-06 | 57.85 |
| 2009-01-05 | 58.98 |
| 2009-01-02 | 57.96 |
| 2008-12-31 | 51.19 |
| 2008-12-30 | 50.26 |
| 2008-12-29 | 50.78 |
| 2008-12-24 | 51.70 |
| 2008-12-23 | 51.29 |
| 2008-12-22 | 51.91 |
| 2008-12-19 | 57.03 |
| 2008-12-18 | 67.39 |
| 2008-12-17 | 73.34 |
| 2008-12-16 | 72.73 |
| 2008-12-15 | 72.73 |
| 2008-12-12 | 68.73 |
| 2008-12-11 | 78.98 |
| 2008-12-10 | 79.91 |
| 2008-12-09 | 72.32 |
| 2008-12-08 | 75.39 |
| 2008-12-05 | 66.98 |
| 2008-12-04 | 61.14 |
| 2008-12-03 | 64.83 |
| 2008-12-02 | 62.06 |
| 2008-12-01 | 73.14 |
| 2008-11-28 | 71.70 |
| 2008-11-27 | 67.50 |
| 2008-11-26 | 66.16 |
| 2008-11-25 | 56.93 |
| 2008-11-24 | 53.34 |
| 2008-11-21 | 58.06 |
| 2008-11-20 | 55.09 |
| 2008-11-19 | 62.47 |
| 2008-11-18 | 59.20 |
| 2008-11-17 | 65.14 |
| 2008-11-14 | 65.85 |
| 2008-11-13 | 62.93 |
| 2008-11-12 | 73.81 |
| 2008-11-11 | 77.33 |
| 2008-11-10 | 86.00 |
| 2008-11-07 | 85.40 |
| 2008-11-06 | 82.67 |
| 2008-11-05 | 91.34 |
| 2008-11-04 | 86.60 |
| 2008-11-03 | 86.40 |
| 2008-10-31 | 85.40 |
| 2008-10-30 | 92.25 |
| 2008-10-29 | 73.61 |
| 2008-10-28 | 81.37 |
| 2008-10-27 | 51.14 |
| 2008-10-24 | 77.33 |
| 2008-10-23 | 102.73 |
| 2008-10-22 | 109.17 |
| 2008-10-21 | 115.42 |
| 2008-10-20 | 115.62 |
| 2008-10-17 | 112.00 |
| 2008-10-16 | 118.65 |
| 2008-10-15 | 125.09 |
| 2008-10-14 | 131.54 |
| 2008-10-13 | 130.74 |
| 2008-10-10 | 121.27 |
| 2008-10-09 | 137.79 |
| 2008-10-08 | 133.36 |
| 2008-10-06 | 142.83 |
| 2008-10-03 | 148.27 |
| 2008-10-02 | 149.07 |
| 2008-09-30 | 145.45 |
| 2008-09-29 | 146.66 |
| 2008-09-26 | 150.89 |
| 2008-09-25 | 149.07 |
| 2008-09-24 | 149.48 |
| 2008-09-23 | 148.67 |
| 2008-09-22 | 153.91 |
| 2008-09-19 | 148.87 |
| 2008-09-18 | 131.54 |
| 2008-09-17 | 131.95 |
| 2008-09-16 | 137.79 |
| 2008-09-12 | 146.05 |
| 2008-09-11 | 146.25 |
| 2008-09-10 | 149.88 |
| 2008-09-09 | 150.08 |
| 2008-09-08 | 149.28 |
| 2008-09-05 | 136.38 |
| 2008-09-04 | 144.64 |
| 2008-09-03 | 145.04 |
| 2008-09-02 | 147.66 |
| 2008-09-01 | 145.25 |
| 2008-08-29 | 148.87 |
| 2008-08-28 | 142.22 |
| 2008-08-27 | 143.43 |
| 2008-08-26 | 141.42 |
| 2008-08-25 | 144.84 |
| 2008-08-21 | 137.39 |
| 2008-08-20 | 143.63 |
| 2008-08-19 | 143.44 |
| 2008-08-18 | 147.82 |
| 2008-08-15 | 148.62 |
| 2008-08-14 | 149.81 |
| 2008-08-13 | 152.60 |
| 2008-08-12 | 155.39 |
| 2008-08-11 | 155.59 |
| 2008-08-08 | 153.80 |
| 2008-08-07 | 156.78 |
| 2008-08-05 | 152.20 |
| 2008-08-04 | 157.78 |
| 2008-08-01 | 157.78 |
| 2008-07-31 | 156.78 |
| 2008-07-30 | 155.99 |
| 2008-07-29 | 151.21 |
| 2008-07-28 | 154.59 |
| 2008-07-25 | 155.59 |
| 2008-07-24 | 158.18 |
| 2008-07-23 | 155.99 |
| 2008-07-22 | 148.62 |
| 2008-07-21 | 148.81 |
| 2008-07-18 | 139.05 |
| 2008-07-17 | 133.08 |
| 2008-07-16 | 124.71 |
| 2008-07-15 | 125.11 |
| 2008-07-14 | 132.28 |
| 2008-07-11 | 136.86 |
| 2008-07-10 | 136.26 |
| 2008-07-09 | 137.46 |
| 2008-07-08 | 130.69 |
| 2008-07-07 | 136.46 |
| 2008-07-04 | 136.26 |
| 2008-07-03 | 134.27 |
| 2008-07-02 | 136.26 |
| 2008-06-30 | 140.85 |
| 2008-06-27 | 142.84 |
| 2008-06-26 | 147.02 |
| 2008-06-25 | 147.02 |
| 2008-06-24 | 145.03 |
| 2008-06-23 | 146.42 |
| 2008-06-20 | 147.82 |
| 2008-06-19 | 147.82 |
| 2008-06-18 | 150.81 |
| 2008-06-17 | 151.21 |
| 2008-06-16 | 150.61 |
| 2008-06-13 | 147.62 |
| 2008-06-12 | 151.01 |
| 2008-06-11 | 155.59 |
| 2008-06-10 | 154.59 |
| 2008-06-06 | 161.56 |
| 2008-06-05 | 161.56 |
| 2008-06-04 | 159.17 |
| 2008-06-03 | 159.77 |
| 2008-06-02 | 161.76 |
| 2008-05-30 | 162.36 |
| 2008-05-29 | 161.37 |
| 2008-05-28 | 160.77 |
| 2008-05-27 | 161.56 |
| 2008-05-26 | 160.77 |
| 2008-05-23 | 162.56 |
| 2008-05-22 | 163.36 |
| 2008-05-21 | 166.74 |
| 2008-05-20 | 165.94 |
| 2008-05-19 | 167.52 |
| 2008-05-16 | 166.93 |
| 2008-05-15 | 165.74 |
| 2008-05-14 | 166.73 |
| 2008-05-13 | 167.12 |
| 2008-05-09 | 162.00 |
| 2008-05-08 | 165.94 |
| 2008-05-07 | 164.76 |
| 2008-05-06 | 167.71 |
| 2008-05-05 | 168.70 |
| 2008-05-02 | 168.70 |
| 2008-04-30 | 166.33 |
| 2008-04-29 | 164.95 |
| 2008-04-28 | 162.79 |
| 2008-04-25 | 160.22 |
| 2008-04-24 | 157.66 |
| 2008-04-23 | 160.22 |
| 2008-04-22 | 159.24 |
| 2008-04-21 | 161.01 |
| 2008-04-18 | 157.66 |
| 2008-04-17 | 158.25 |
| 2008-04-16 | 155.49 |
| 2008-04-15 | 156.48 |
| 2008-04-14 | 157.66 |
| 2008-04-11 | 161.80 |
| 2008-04-10 | 160.22 |
| 2008-04-09 | 158.25 |
| 2008-04-08 | 158.45 |
| 2008-04-07 | 159.83 |
| 2008-04-03 | 159.83 |
| 2008-04-02 | 159.24 |
| 2008-04-01 | 154.31 |
| 2008-03-31 | 149.97 |
| 2008-03-28 | 152.14 |
| 2008-03-27 | 151.16 |
| 2008-03-26 | 150.96 |
| 2008-03-25 | 150.37 |
| 2008-03-20 | 137.95 |
| 2008-03-19 | 140.12 |
| 2008-03-18 | 131.37 |
| 2008-03-17 | 126.95 |
| 2008-03-14 | 136.17 |
| 2008-03-13 | 135.41 |
| 2008-03-12 | 140.59 |
| 2008-03-11 | 136.17 |
| 2008-03-10 | 132.14 |
| 2008-03-07 | 125.60 |
| 2008-03-06 | 133.48 |
| 2008-03-05 | 131.95 |
| 2008-03-04 | 131.37 |
| 2008-03-03 | 129.26 |
| 2008-02-29 | 131.95 |
| 2008-02-28 | 136.37 |
| 2008-02-27 | 137.52 |
| 2008-02-26 | 130.02 |
| 2008-02-25 | 123.87 |
| 2008-02-22 | 120.22 |
| 2008-02-21 | 119.46 |
| 2008-02-20 | 116.57 |
| 2008-02-19 | 119.84 |
| 2008-02-18 | 116.38 |
| 2008-02-15 | 120.61 |
| 2008-02-14 | 123.30 |
| 2008-02-13 | 116.00 |
| 2008-02-12 | 111.96 |
| 2008-02-11 | 110.04 |
| 2008-02-06 | 118.88 |
| 2008-02-05 | 128.29 |
| 2008-02-04 | 132.14 |
| 2008-02-01 | 127.14 |
| 2008-01-31 | 122.15 |
| 2008-01-30 | 125.03 |
| 2008-01-29 | 125.99 |
| 2008-01-28 | 123.87 |
| 2008-01-25 | 131.56 |
| 2008-01-24 | 121.76 |
| 2008-01-23 | 123.30 |
| 2008-01-22 | 100.62 |
| 2008-01-21 | 118.30 |
| 2008-01-18 | 127.53 |
| 2008-01-17 | 128.68 |
| 2008-01-16 | 120.99 |
| 2008-01-15 | 132.14 |
| 2008-01-14 | 137.13 |
| 2008-01-11 | 137.52 |
| 2008-01-10 | 142.71 |
| 2008-01-09 | 145.78 |
| 2008-01-08 | 146.55 |
| 2008-01-07 | 145.59 |
| 2008-01-04 | 150.01 |
| 2008-01-03 | 148.86 |
| 2008-01-02 | 151.55 |
| 2007-12-31 | 153.08 |
| 2007-12-28 | 151.74 |
| 2007-12-27 | 152.89 |
| 2007-12-24 | 154.81 |
| 2007-12-21 | 154.05 |
| 2007-12-20 | 151.93 |
| 2007-12-19 | 151.55 |
| 2007-12-18 | 153.28 |
| 2007-12-17 | 151.35 |
| 2007-12-14 | 156.74 |
| 2007-12-13 | 155.97 |
| 2007-12-12 | 158.47 |
| 2007-12-11 | 162.69 |
| 2007-12-10 | 157.12 |
| 2007-12-07 | 162.69 |
| 2007-12-06 | 156.74 |
| 2007-12-05 | 152.32 |
| 2007-12-04 | 154.24 |
| 2007-12-03 | 153.85 |
| 2007-11-30 | 153.85 |
| 2007-11-29 | 154.24 |
| 2007-11-28 | 149.05 |
| 2007-11-27 | 151.55 |
| 2007-11-26 | 156.54 |
| 2007-11-23 | 153.08 |
| 2007-11-22 | 150.20 |
| 2007-11-21 | 153.28 |
| 2007-11-20 | 157.26 |
| 2007-11-19 | 157.83 |
| 2007-11-16 | 159.17 |
| 2007-11-15 | 164.11 |
| 2007-11-14 | 164.49 |
| 2007-11-13 | 161.26 |
| 2007-11-12 | 160.88 |
| 2007-11-09 | 168.30 |
| 2007-11-08 | 170.96 |
| 2007-11-07 | 176.29 |
| 2007-11-06 | 178.38 |
| 2007-11-05 | 177.62 |
| 2007-11-02 | 182.19 |
| 2007-11-01 | 189.23 |
| 2007-10-31 | 188.28 |
| 2007-10-30 | 185.04 |
| 2007-10-29 | 185.24 |
| 2007-10-26 | 177.05 |
| 2007-10-25 | 176.67 |
| 2007-10-24 | 176.29 |
| 2007-10-23 | 178.38 |
| 2007-10-22 | 176.86 |
| 2007-10-18 | 186.57 |
| 2007-10-17 | 185.81 |
| 2007-10-16 | 183.33 |
| 2007-10-15 | 190.75 |
| 2007-10-12 | 185.24 |
| 2007-10-11 | 186.76 |
| 2007-10-10 | 183.90 |
| 2007-10-09 | 184.85 |
| 2007-10-08 | 185.04 |
| 2007-10-05 | 186.95 |
| 2007-10-04 | 183.52 |
| 2007-10-03 | 181.05 |
| 2007-10-02 | 174.01 |
| 2007-09-28 | 170.58 |
| 2007-09-27 | 172.87 |
| 2007-09-25 | 170.39 |
| 2007-09-24 | 172.68 |
| 2007-09-21 | 169.44 |
| 2007-09-20 | 169.06 |
| 2007-09-19 | 169.06 |
| 2007-09-18 | 162.02 |
| 2007-09-17 | 162.40 |
| 2007-09-14 | 164.11 |
| 2007-09-13 | 165.45 |
| 2007-09-12 | 164.30 |
| 2007-09-11 | 162.97 |
| 2007-09-10 | 162.78 |
| 2007-09-07 | 164.87 |
| 2007-09-06 | 164.68 |
| 2007-09-05 | 165.83 |
| 2007-09-04 | 165.45 |
| 2007-09-03 | 166.21 |
| 2007-08-31 | 165.83 |
| 2007-08-30 | 164.11 |
| 2007-08-29 | 162.97 |
| 2007-08-28 | 166.02 |
| 2007-08-27 | 168.49 |
| 2007-08-24 | 167.35 |
| 2007-08-23 | 168.68 |
| 2007-08-22 | 166.40 |
| 2007-08-21 | 162.78 |
| 2007-08-20 | 166.21 |
| 2007-08-17 | 158.41 |
| 2007-08-16 | 158.98 |
| 2007-08-15 | 162.40 |
| 2007-08-14 | 166.36 |
| 2007-08-13 | 166.36 |
| 2007-08-10 | 167.86 |
| 2007-08-09 | 172.39 |
| 2007-08-08 | 172.76 |
| 2007-08-07 | 169.56 |
| 2007-08-06 | 167.67 |
| 2007-08-03 | 171.63 |
| 2007-08-02 | 170.88 |
| 2007-08-01 | 168.05 |
| 2007-07-31 | 172.01 |
| 2007-07-30 | 166.36 |
| 2007-07-27 | 165.98 |
| 2007-07-26 | 169.94 |
| 2007-07-25 | 171.07 |
| 2007-07-24 | 173.90 |
| 2007-07-23 | 172.95 |
| 2007-07-20 | 173.90 |
| 2007-07-19 | 174.84 |
| 2007-07-18 | 174.65 |
| 2007-07-17 | 174.46 |
| 2007-07-16 | 173.14 |
| 2007-07-13 | 172.20 |
| 2007-07-12 | 170.88 |
| 2007-07-11 | 169.94 |
| 2007-07-10 | 173.90 |
| 2007-07-09 | 173.33 |
| 2007-07-06 | 172.39 |
| 2007-07-05 | 169.94 |
| 2007-07-04 | 169.56 |
| 2007-07-03 | 169.94 |
| 2007-06-29 | 168.62 |
| 2007-06-28 | 170.50 |
| 2007-06-27 | 169.56 |
| 2007-06-26 | 171.63 |
| 2007-06-25 | 171.82 |
| 2007-06-22 | 174.27 |
| 2007-06-21 | 174.08 |
| 2007-06-20 | 174.84 |
| 2007-06-18 | 171.44 |
| 2007-06-15 | 170.13 |
| 2007-06-14 | 170.31 |
| 2007-06-13 | 169.56 |
| 2007-06-12 | 170.31 |
| 2007-06-11 | 170.31 |
| 2007-06-08 | 169.94 |
| 2007-06-07 | 171.44 |
| 2007-06-06 | 172.01 |
| 2007-06-05 | 171.82 |
| 2007-06-04 | 171.82 |
| 2007-06-01 | 171.82 |
| 2007-05-31 | 172.39 |
| 2007-05-30 | 171.26 |
| 2007-05-29 | 171.26 |
| 2007-05-28 | 172.01 |
| 2007-05-25 | 172.01 |
| 2007-05-23 | 172.95 |
| 2007-05-22 | 172.58 |
| 2007-05-21 | 173.33 |
| 2007-05-18 | 173.33 |
| 2007-05-17 | 173.14 |
| 2007-05-16 | 173.33 |
| 2007-05-15 | 173.28 |
| 2007-05-14 | 174.40 |
| 2007-05-11 | 170.85 |
| 2007-05-10 | 172.72 |
| 2007-05-09 | 174.03 |
| 2007-05-08 | 173.09 |
| 2007-05-07 | 174.03 |
| 2007-05-04 | 174.40 |
| 2007-05-03 | 174.77 |
| 2007-05-02 | 171.60 |
| 2007-04-30 | 169.54 |
| 2007-04-27 | 169.92 |
| 2007-04-26 | 171.04 |
| 2007-04-25 | 169.73 |
| 2007-04-24 | 169.92 |
| 2007-04-23 | 170.85 |
| 2007-04-20 | 170.10 |
| 2007-04-19 | 167.49 |
| 2007-04-18 | 168.98 |
| 2007-04-17 | 167.86 |
| 2007-04-16 | 166.93 |
| 2007-04-13 | 162.82 |
| 2007-04-12 | 161.14 |
| 2007-04-11 | 160.20 |
| 2007-04-10 | 159.08 |
| 2007-04-04 | 156.09 |
| 2007-04-03 | 155.72 |
| 2007-04-02 | 154.60 |
| 2007-03-30 | 153.66 |
| 2007-03-29 | 154.04 |
| 2007-03-28 | 153.10 |
| 2007-03-27 | 155.91 |
| 2007-03-26 | 156.65 |
| 2007-03-23 | 156.28 |
| 2007-03-22 | 154.97 |
| 2007-03-21 | 150.68 |
| 2007-03-20 | 146.91 |
| 2007-03-19 | 146.36 |
| 2007-03-16 | 144.54 |
| 2007-03-15 | 145.63 |
| 2007-03-14 | 146.91 |
| 2007-03-13 | 150.75 |
| 2007-03-12 | 151.49 |
| 2007-03-09 | 150.02 |
| 2007-03-08 | 149.84 |
| 2007-03-07 | 148.01 |
| 2007-03-06 | 149.66 |
| 2007-03-05 | 143.25 |
| 2007-03-02 | 149.47 |
| 2007-03-01 | 149.29 |
| 2007-02-28 | 150.02 |
| 2007-02-27 | 152.03 |
| 2007-02-26 | 152.77 |
| 2007-02-23 | 152.77 |
| 2007-02-22 | 153.86 |
| 2007-02-21 | 154.41 |
| 2007-02-16 | 156.24 |
| 2007-02-15 | 157.16 |
| 2007-02-14 | 155.14 |
| 2007-02-13 | 154.59 |
| 2007-02-12 | 155.87 |
| 2007-02-09 | 156.42 |
| 2007-02-08 | 157.16 |
| 2007-02-07 | 162.46 |
| 2007-02-06 | 162.83 |
| 2007-02-05 | 161.36 |
| 2007-02-02 | 162.83 |
| 2007-02-01 | 162.28 |
| 2007-01-31 | 160.26 |
| 2007-01-30 | 162.09 |
| 2007-01-29 | 161.00 |
| 2007-01-26 | 162.64 |
| 2007-01-25 | 163.56 |
| 2007-01-24 | 162.46 |
| 2007-01-23 | 164.11 |
| 2007-01-22 | 165.93 |
| 2007-01-19 | 161.54 |
| 2007-01-18 | 158.80 |
| 2007-01-17 | 156.61 |
| 2007-01-16 | 157.16 |
| 2007-01-15 | 156.24 |
| 2007-01-12 | 154.96 |
| 2007-01-11 | 154.23 |
| 2007-01-10 | 156.24 |
| 2007-01-09 | 158.80 |
| 2007-01-08 | 160.08 |
| 2007-01-05 | 162.28 |
| 2007-01-04 | 163.19 |
| 2007-01-03 | 164.84 |
| 2007-01-02 | 162.46 |
| 2006-12-29 | 160.81 |
| 2006-12-28 | 161.18 |
| 2006-12-27 | 160.08 |
| 2006-12-22 | 158.98 |
| 2006-12-21 | 159.90 |
| 2006-12-20 | 160.63 |
| 2006-12-19 | 158.25 |
| 2006-12-18 | 159.35 |
| 2006-12-15 | 158.62 |
| 2006-12-14 | 157.34 |
| 2006-12-13 | 157.16 |
| 2006-12-12 | 157.89 |
| 2006-12-11 | 156.61 |
| 2006-12-08 | 157.70 |
| 2006-12-07 | 158.07 |
| 2006-12-06 | 159.90 |
| 2006-12-05 | 164.47 |
| 2006-12-04 | 162.83 |
| 2006-12-01 | 163.92 |
| 2006-11-30 | 164.29 |
| 2006-11-29 | 163.01 |
| 2006-11-28 | 161.18 |
| 2006-11-27 | 165.93 |
| 2006-11-24 | 167.21 |
| 2006-11-23 | 167.03 |
| 2006-11-22 | 167.95 |
| 2006-11-21 | 165.99 |
| 2006-11-20 | 164.72 |
| 2006-11-17 | 167.08 |
| 2006-11-16 | 165.99 |
| 2006-11-15 | 167.99 |
| 2006-11-14 | 168.90 |
| 2006-11-13 | 172.89 |
| 2006-11-10 | 173.25 |
| 2006-11-09 | 174.34 |
| 2006-11-08 | 173.79 |
| 2006-11-07 | 174.34 |
| 2006-11-06 | 172.89 |
| 2006-11-03 | 171.98 |
| 2006-11-02 | 172.52 |
| 2006-11-01 | 169.80 |
| 2006-10-31 | 166.36 |
| 2006-10-27 | 166.36 |
| 2006-10-26 | 166.90 |
| 2006-10-25 | 166.90 |
| 2006-10-24 | 166.54 |
| 2006-10-23 | 167.08 |
| 2006-10-20 | 167.08 |
| 2006-10-19 | 165.63 |
| 2006-10-18 | 166.36 |
| 2006-10-17 | 166.36 |
| 2006-10-16 | 165.81 |
| 2006-10-13 | 165.99 |
| 2006-10-12 | 164.18 |
| 2006-10-11 | 164.18 |
| 2006-10-10 | 164.36 |
| 2006-10-09 | 161.27 |
| 2006-10-06 | 165.08 |
| 2006-10-05 | 163.45 |
| 2006-10-04 | 157.28 |
| 2006-10-03 | 157.28 |
| 2006-09-29 | 157.83 |
| 2006-09-28 | 157.46 |
| 2006-09-27 | 157.28 |
| 2006-09-26 | 155.11 |
| 2006-09-25 | 156.56 |
| 2006-09-22 | 156.92 |
| 2006-09-21 | 155.47 |
| 2006-09-20 | 155.47 |
| 2006-09-19 | 154.02 |
| 2006-09-18 | 154.92 |
| 2006-09-15 | 154.56 |
| 2006-09-14 | 153.65 |
| 2006-09-13 | 153.65 |
| 2006-09-12 | 152.02 |
| 2006-09-11 | 150.57 |
| 2006-09-08 | 151.66 |
| 2006-09-07 | 152.93 |
| 2006-09-06 | 155.11 |
| 2006-09-05 | 157.46 |
| 2006-09-04 | 157.46 |
| 2006-09-01 | 155.83 |
| 2006-08-31 | 156.19 |
| 2006-08-30 | 155.11 |
| 2006-08-29 | 154.20 |
| 2006-08-28 | 152.38 |
| 2006-08-25 | 151.84 |
| 2006-08-24 | 150.21 |
| 2006-08-23 | 151.84 |
| 2006-08-22 | 152.38 |
| 2006-08-21 | 151.30 |
| 2006-08-18 | 154.20 |
| 2006-08-17 | 155.11 |
| 2006-08-16 | 155.65 |
| 2006-08-15 | 152.99 |
| 2006-08-14 | 153.35 |
| 2006-08-11 | 153.89 |
| 2006-08-10 | 153.71 |
| 2006-08-09 | 155.87 |
| 2006-08-08 | 153.89 |
| 2006-08-07 | 152.99 |
| 2006-08-04 | 152.63 |
| 2006-08-03 | 153.35 |
| 2006-08-02 | 152.63 |
| 2006-08-01 | 151.73 |
| 2006-07-31 | 152.09 |
| 2006-07-28 | 151.55 |
| 2006-07-27 | 152.27 |
| 2006-07-26 | 149.75 |
| 2006-07-25 | 149.21 |
| 2006-07-24 | 147.05 |
| 2006-07-21 | 146.87 |
| 2006-07-20 | 147.95 |
| 2006-07-19 | 143.81 |
| 2006-07-18 | 142.55 |
| 2006-07-17 | 142.73 |
| 2006-07-14 | 143.99 |
| 2006-07-13 | 146.15 |
| 2006-07-12 | 149.03 |
| 2006-07-11 | 149.21 |
| 2006-07-10 | 150.65 |
| 2006-07-07 | 147.23 |
| 2006-07-06 | 145.61 |
| 2006-07-05 | 144.35 |
| 2006-07-04 | 144.71 |
| 2006-07-03 | 144.53 |
| 2006-06-30 | 144.89 |
| 2006-06-29 | 140.57 |
| 2006-06-28 | 139.31 |
| 2006-06-27 | 140.21 |
| 2006-06-26 | 141.29 |
| 2006-06-23 | 142.55 |
| 2006-06-22 | 142.73 |
| 2006-06-21 | 140.93 |
| 2006-06-20 | 141.47 |
| 2006-06-19 | 143.45 |
| 2006-06-16 | 143.99 |
| 2006-06-15 | 139.85 |
| 2006-06-14 | 138.05 |
| 2006-06-13 | 138.05 |
| 2006-06-12 | 141.11 |
| 2006-06-09 | 141.47 |
| 2006-06-08 | 138.23 |
| 2006-06-07 | 141.11 |
| 2006-06-06 | 142.19 |
| 2006-06-05 | 143.63 |
| 2006-06-02 | 143.99 |
| 2006-06-01 | 141.11 |
| 2006-05-30 | 144.53 |
| 2006-05-29 | 143.99 |
| 2006-05-26 | 142.73 |
| 2006-05-25 | 140.39 |
| 2006-05-24 | 142.37 |
| 2006-05-23 | 141.83 |
| 2006-05-22 | 140.75 |
| 2006-05-19 | 148.85 |
| 2006-05-18 | 148.67 |
| 2006-05-17 | 152.99 |
| 2006-05-16 | 145.85 |
| 2006-05-15 | 145.68 |
| 2006-05-12 | 151.56 |
| 2006-05-11 | 153.70 |
| 2006-05-10 | 152.99 |
| 2006-05-09 | 149.96 |
| 2006-05-08 | 151.21 |
| 2006-05-04 | 144.78 |
| 2006-05-03 | 144.96 |
| 2006-05-02 | 142.46 |
| 2006-04-28 | 135.86 |
| 2006-04-27 | 135.86 |
| 2006-04-26 | 135.51 |
| 2006-04-25 | 135.33 |
| 2006-04-24 | 135.69 |
| 2006-04-21 | 138.54 |
| 2006-04-20 | 139.07 |
| 2006-04-19 | 137.47 |
| 2006-04-18 | 136.04 |
| 2006-04-13 | 134.61 |
| 2006-04-12 | 133.01 |
| 2006-04-11 | 134.08 |
| 2006-04-10 | 134.97 |
| 2006-04-07 | 135.33 |
| 2006-04-06 | 135.86 |
| 2006-04-04 | 133.72 |
| 2006-04-03 | 133.72 |
| 2006-03-31 | 131.76 |
| 2006-03-30 | 130.87 |
| 2006-03-29 | 130.33 |
| 2006-03-28 | 131.76 |
| 2006-03-27 | 132.65 |
| 2006-03-24 | 132.12 |
| 2006-03-23 | 134.08 |
| 2006-03-22 | 133.01 |
| 2006-03-21 | 133.90 |
| 2006-03-20 | 134.77 |
| 2006-03-17 | 133.37 |
| 2006-03-16 | 133.37 |
| 2006-03-15 | 134.25 |
| 2006-03-14 | 132.67 |
| 2006-03-13 | 133.02 |
| 2006-03-10 | 132.14 |
| 2006-03-09 | 132.32 |
| 2006-03-08 | 131.97 |
| 2006-03-07 | 132.32 |
| 2006-03-06 | 131.79 |
| 2006-03-03 | 131.44 |
| 2006-03-02 | 132.84 |
| 2006-03-01 | 132.49 |
| 2006-02-28 | 134.07 |
| 2006-02-27 | 133.02 |
| 2006-02-24 | 130.92 |
| 2006-02-23 | 128.64 |
| 2006-02-22 | 127.06 |
| 2006-02-21 | 127.06 |
| 2006-02-20 | 126.71 |
| 2006-02-17 | 126.36 |
| 2006-02-16 | 125.31 |
| 2006-02-15 | 125.31 |
| 2006-02-14 | 125.14 |
| 2006-02-13 | 123.91 |
| 2006-02-10 | 124.78 |
| 2006-02-09 | 124.61 |
| 2006-02-08 | 123.91 |
| 2006-02-07 | 124.26 |
| 2006-02-06 | 124.96 |
| 2006-02-03 | 124.26 |
| 2006-02-02 | 125.84 |
| 2006-02-01 | 125.49 |
| 2006-01-27 | 127.24 |
| 2006-01-26 | 125.49 |
| 2006-01-25 | 124.78 |
| 2006-01-24 | 125.31 |
| 2006-01-23 | 125.31 |
| 2006-01-20 | 127.59 |
| 2006-01-19 | 128.11 |
| 2006-01-18 | 126.36 |
| 2006-01-17 | 127.76 |
| 2006-01-16 | 130.04 |
| 2006-01-13 | 129.87 |
| 2006-01-12 | 129.87 |
| 2006-01-11 | 129.34 |
| 2006-01-10 | 129.34 |
| 2006-01-09 | 127.41 |
| 2006-01-06 | 123.73 |
| 2006-01-05 | 121.98 |
| 2006-01-04 | 121.46 |
| 2006-01-03 | 118.83 |
| 2005-12-30 | 118.13 |
| 2005-12-29 | 118.83 |
| 2005-12-28 | 119.53 |
| 2005-12-23 | 119.70 |
| 2005-12-22 | 120.23 |
| 2005-12-21 | 121.28 |
| 2005-12-20 | 120.93 |
| 2005-12-19 | 121.63 |
| 2005-12-16 | 120.05 |
| 2005-12-15 | 120.58 |
| 2005-12-14 | 119.70 |
| 2005-12-13 | 118.48 |
| 2005-12-12 | 118.48 |
| 2005-12-09 | 117.43 |
| 2005-12-08 | 117.25 |
| 2005-12-07 | 119.18 |
| 2005-12-06 | 117.95 |
| 2005-12-05 | 119.53 |
| 2005-12-02 | 120.05 |
| 2005-12-01 | 118.83 |
| 2005-11-30 | 118.13 |
| 2005-11-29 | 119.35 |
| 2005-11-28 | 119.70 |
| 2005-11-25 | 119.53 |
| 2005-11-24 | 120.23 |
| 2005-11-23 | 119.88 |
| 2005-11-22 | 118.33 |
| 2005-11-21 | 118.33 |
| 2005-11-18 | 117.46 |
| 2005-11-17 | 116.77 |
| 2005-11-16 | 116.42 |
| 2005-11-15 | 116.07 |
| 2005-11-14 | 116.24 |
| 2005-11-11 | 116.24 |
| 2005-11-10 | 114.68 |
| 2005-11-09 | 114.16 |
| 2005-11-08 | 112.42 |
| 2005-11-07 | 111.73 |
| 2005-11-04 | 113.12 |
| 2005-11-03 | 112.60 |
| 2005-11-02 | 112.25 |
| 2005-11-01 | 112.08 |
| 2005-10-31 | 110.69 |
| 2005-10-28 | 109.47 |
| 2005-10-27 | 111.03 |
| 2005-10-26 | 111.03 |
| 2005-10-25 | 109.99 |
| 2005-10-24 | 109.64 |
| 2005-10-21 | 109.99 |
| 2005-10-20 | 109.12 |
| 2005-10-19 | 108.60 |
| 2005-10-18 | 111.21 |
| 2005-10-17 | 111.73 |
| 2005-10-14 | 111.55 |
| 2005-10-13 | 112.42 |
| 2005-10-12 | 112.08 |
| 2005-10-10 | 115.20 |
| 2005-10-07 | 114.85 |
| 2005-10-06 | 115.20 |
| 2005-10-05 | 117.29 |
| 2005-10-04 | 118.50 |
| 2005-10-03 | 118.85 |
| 2005-09-30 | 119.20 |
| 2005-09-29 | 119.02 |
| 2005-09-28 | 117.81 |
| 2005-09-27 | 117.81 |
| 2005-09-26 | 117.98 |
| 2005-09-23 | 117.11 |
| 2005-09-22 | 117.46 |
| 2005-09-21 | 118.68 |
| 2005-09-20 | 119.02 |
| 2005-09-16 | 118.68 |
| 2005-09-15 | 118.68 |
| 2005-09-14 | 119.37 |
| 2005-09-13 | 119.02 |
| 2005-09-12 | 119.54 |
| 2005-09-09 | 120.07 |
| 2005-09-08 | 120.59 |
| 2005-09-07 | 119.89 |
| 2005-09-06 | 118.85 |
| 2005-09-05 | 119.37 |
| 2005-09-02 | 118.85 |
| 2005-09-01 | 117.63 |
| 2005-08-31 | 116.24 |
| 2005-08-30 | 116.42 |
| 2005-08-29 | 115.90 |
| 2005-08-26 | 117.11 |
| 2005-08-25 | 116.94 |
| 2005-08-24 | 117.46 |
| 2005-08-23 | 118.85 |
| 2005-08-22 | 120.41 |
| 2005-08-19 | 119.02 |
| 2005-08-18 | 120.24 |
| 2005-08-17 | 122.50 |
| 2005-08-16 | 122.00 |
| 2005-08-15 | 122.35 |
| 2005-08-12 | 122.52 |
| 2005-08-11 | 122.35 |
| 2005-08-10 | 120.79 |
| 2005-08-09 | 119.76 |
| 2005-08-08 | 120.28 |
| 2005-08-05 | 119.59 |
| 2005-08-04 | 120.28 |
| 2005-08-03 | 120.11 |
| 2005-08-02 | 121.31 |
| 2005-08-01 | 119.07 |
| 2005-07-29 | 117.69 |
| 2005-07-28 | 117.35 |
| 2005-07-27 | 118.73 |
| 2005-07-26 | 119.24 |
| 2005-07-25 | 118.73 |
| 2005-07-22 | 118.21 |
| 2005-07-21 | 116.32 |
| 2005-07-20 | 116.14 |
| 2005-07-19 | 115.28 |
| 2005-07-18 | 116.83 |
| 2005-07-15 | 117.01 |
| 2005-07-14 | 116.66 |
| 2005-07-13 | 115.28 |
| 2005-07-12 | 114.08 |
| 2005-07-11 | 113.91 |
| 2005-07-08 | 111.84 |
| 2005-07-07 | 112.70 |
| 2005-07-06 | 114.25 |
| 2005-07-05 | 113.39 |
| 2005-07-04 | 113.91 |
| 2005-06-30 | 115.28 |
| 2005-06-29 | 117.87 |
| 2005-06-28 | 118.73 |
| 2005-06-27 | 117.01 |
| 2005-06-24 | 118.73 |
| 2005-06-23 | 118.73 |
| 2005-06-22 | 117.01 |
| 2005-06-21 | 115.28 |
| 2005-06-20 | 115.28 |
| 2005-06-17 | 114.42 |
| 2005-06-16 | 113.56 |
| 2005-06-15 | 114.42 |
| 2005-06-14 | 113.56 |
| 2005-06-13 | 115.28 |
| 2005-06-10 | 115.28 |
| 2005-06-09 | 114.42 |
| 2005-06-08 | 113.56 |
| 2005-06-07 | 113.56 |
| 2005-06-06 | 113.56 |
| 2005-06-03 | 113.56 |
| 2005-06-02 | 113.56 |
| 2005-06-01 | 113.56 |
| 2005-05-31 | 113.56 |
| 2005-05-30 | 114.42 |
| 2005-05-27 | 112.70 |
| 2005-05-26 | 112.70 |
| 2005-05-25 | 111.84 |
| 2005-05-24 | 113.56 |
| 2005-05-23 | 113.56 |
| 2005-05-20 | 113.56 |
| 2005-05-19 | 113.56 |
| 2005-05-18 | 112.70 |
| 2005-05-17 | 112.55 |
| 2005-05-13 | 113.40 |
| 2005-05-12 | 115.11 |
| 2005-05-11 | 115.11 |
| 2005-05-10 | 115.11 |
| 2005-05-09 | 115.96 |
| 2005-05-06 | 115.96 |
| 2005-05-05 | 115.96 |
| 2005-05-04 | 115.11 |
| 2005-05-03 | 112.55 |
| 2005-04-29 | 113.40 |
| 2005-04-28 | 113.40 |
| 2005-04-27 | 113.40 |
| 2005-04-26 | 113.40 |
| 2005-04-25 | 112.55 |
| 2005-04-22 | 111.70 |
| 2005-04-21 | 111.70 |
| 2005-04-20 | 110.84 |
| 2005-04-19 | 109.99 |
| 2005-04-18 | 109.13 |
| 2005-04-15 | 111.70 |
| 2005-04-14 | 112.55 |
| 2005-04-13 | 113.40 |
| 2005-04-12 | 111.70 |
| 2005-04-11 | 111.70 |
| 2005-04-08 | 110.84 |
| 2005-04-07 | 110.84 |
| 2005-04-06 | 109.99 |
| 2005-04-04 | 109.99 |
| 2005-04-01 | 110.84 |
| 2005-03-31 | 111.70 |
| 2005-03-30 | 109.99 |
| 2005-03-29 | 109.13 |
| 2005-03-24 | 111.70 |
| 2005-03-23 | 111.70 |
| 2005-03-22 | 114.26 |
| 2005-03-21 | 114.26 |
| 2005-03-18 | 115.11 |
| 2005-03-17 | 115.11 |
| 2005-03-16 | 115.11 |
| 2005-03-15 | 114.93 |
| 2005-03-14 | 115.77 |
| 2005-03-11 | 114.93 |
| 2005-03-10 | 115.77 |
| 2005-03-09 | 115.77 |
| 2005-03-08 | 116.61 |
| 2005-03-07 | 115.77 |
| 2005-03-04 | 114.93 |
| 2005-03-03 | 116.61 |
| 2005-03-02 | 115.77 |
| 2005-03-01 | 119.13 |
| 2005-02-28 | 124.17 |
| 2005-02-25 | 123.33 |
| 2005-02-24 | 123.33 |
| 2005-02-23 | 121.65 |
| 2005-02-22 | 123.33 |
| 2005-02-21 | 123.33 |
| 2005-02-18 | 124.17 |
| 2005-02-17 | 123.33 |
| 2005-02-16 | 123.33 |
| 2005-02-15 | 122.49 |
| 2005-02-14 | 122.49 |
| 2005-02-08 | 119.97 |
| 2005-02-07 | 119.13 |
| 2005-02-04 | 115.77 |
| 2005-02-03 | 114.93 |
| 2005-02-02 | 115.77 |
| 2005-02-01 | 115.77 |
| 2005-01-31 | 116.61 |
| 2005-01-28 | 116.61 |
| 2005-01-27 | 116.61 |
| 2005-01-26 | 115.77 |
| 2005-01-25 | 115.77 |
| 2005-01-24 | 113.25 |
| 2005-01-21 | 114.09 |
| 2005-01-20 | 114.09 |
| 2005-01-19 | 116.61 |
| 2005-01-18 | 114.93 |
| 2005-01-17 | 115.77 |
| 2005-01-14 | 114.09 |
| 2005-01-13 | 114.93 |
| 2005-01-12 | 115.77 |
| 2005-01-11 | 115.77 |
| 2005-01-10 | 114.93 |
| 2005-01-07 | 117.45 |
| 2005-01-06 | 119.13 |
| 2005-01-05 | 119.13 |
| 2005-01-04 | 120.81 |
| 2005-01-03 | 122.49 |
| 2004-12-31 | 123.33 |
| 2004-12-30 | 121.65 |
| 2004-12-29 | 123.33 |
| 2004-12-28 | 122.49 |
| 2004-12-24 | 122.49 |
| 2004-12-23 | 122.49 |
| 2004-12-22 | 121.65 |
| 2004-12-21 | 121.65 |
| 2004-12-20 | 121.65 |
| 2004-12-17 | 118.29 |
| 2004-12-16 | 120.81 |
| 2004-12-15 | 120.81 |
| 2004-12-14 | 120.81 |
| 2004-12-13 | 118.29 |
| 2004-12-10 | 120.81 |
| 2004-12-09 | 122.49 |
| 2004-12-08 | 122.49 |
| 2004-12-07 | 125.01 |
| 2004-12-06 | 125.85 |
| 2004-12-03 | 124.17 |
| 2004-12-02 | 125.01 |
| 2004-12-01 | 124.17 |
| 2004-11-30 | 123.33 |
| 2004-11-29 | 122.49 |
| 2004-11-26 | 119.97 |
| 2004-11-25 | 119.97 |
| 2004-11-24 | 122.49 |
| 2004-11-23 | 123.31 |
| 2004-11-22 | 120.81 |
| 2004-11-19 | 120.81 |
| 2004-11-18 | 121.64 |
| 2004-11-17 | 123.31 |
| 2004-11-16 | 123.31 |
| 2004-11-15 | 127.47 |
| 2004-11-12 | 124.14 |
| 2004-11-11 | 120.81 |
| 2004-11-10 | 120.81 |
| 2004-11-09 | 118.31 |
| 2004-11-08 | 119.97 |
| 2004-11-05 | 117.47 |
| 2004-11-04 | 115.81 |
| 2004-11-03 | 114.14 |
| 2004-11-02 | 113.31 |
| 2004-11-01 | 110.81 |
| 2004-10-29 | 109.97 |
| 2004-10-28 | 109.97 |
| 2004-10-27 | 107.47 |
| 2004-10-26 | 107.47 |
| 2004-10-25 | 107.47 |
| 2004-10-21 | 109.14 |
| 2004-10-20 | 109.14 |
| 2004-10-19 | 109.97 |
| 2004-10-18 | 108.31 |
| 2004-10-15 | 107.47 |
| 2004-10-14 | 107.47 |
| 2004-10-13 | 109.14 |
| 2004-10-12 | 109.14 |
| 2004-10-11 | 109.97 |
| 2004-10-08 | 109.14 |
| 2004-10-07 | 109.14 |
| 2004-10-06 | 108.31 |
| 2004-10-05 | 108.31 |
| 2004-10-04 | 109.14 |
| 2004-09-30 | 106.64 |
| 2004-09-28 | 104.98 |
| 2004-09-27 | 105.81 |
| 2004-09-24 | 105.81 |
| 2004-09-23 | 106.64 |
| 2004-09-22 | 104.98 |
| 2004-09-21 | 105.81 |
| 2004-09-20 | 105.81 |
| 2004-09-17 | 106.64 |
| 2004-09-16 | 105.81 |
| 2004-09-15 | 105.81 |
| 2004-09-14 | 105.81 |
| 2004-09-13 | 105.81 |
| 2004-09-10 | 104.14 |
| 2004-09-09 | 103.31 |
| 2004-09-08 | 104.14 |
| 2004-09-07 | 104.98 |
| 2004-09-06 | 104.98 |
| 2004-09-03 | 103.31 |
| 2004-09-02 | 103.31 |
| 2004-09-01 | 104.14 |
| 2004-08-31 | 101.64 |
| 2004-08-30 | 102.48 |
| 2004-08-27 | 102.48 |
| 2004-08-26 | 99.98 |
| 2004-08-25 | 100.81 |
| 2004-08-24 | 99.14 |
| 2004-08-23 | 96.64 |
| 2004-08-20 | 96.64 |
| 2004-08-19 | 96.64 |
| 2004-08-18 | 94.98 |
| 2004-08-17 | 94.95 |
| 2004-08-16 | 94.13 |
| 2004-08-13 | 94.95 |
| 2004-08-12 | 95.78 |
| 2004-08-11 | 95.78 |
| 2004-08-10 | 95.78 |
| 2004-08-09 | 96.61 |
| 2004-08-06 | 96.61 |
| 2004-08-05 | 96.61 |
| 2004-08-04 | 94.13 |
| 2004-08-03 | 94.95 |
| 2004-08-02 | 90.00 |
| 2004-07-30 | 90.00 |
| 2004-07-29 | 90.00 |
| 2004-07-28 | 90.82 |
| 2004-07-27 | 90.00 |
| 2004-07-26 | 90.82 |
| 2004-07-23 | 91.65 |
| 2004-07-22 | 91.65 |
| 2004-07-21 | 92.48 |
| 2004-07-20 | 90.00 |
| 2004-07-19 | 91.65 |
| 2004-07-16 | 90.00 |
| 2004-07-15 | 90.00 |
| 2004-07-14 | 89.17 |
| 2004-07-13 | 90.82 |
| 2004-07-12 | 91.65 |
| 2004-07-09 | 91.65 |
| 2004-07-08 | 90.00 |
| 2004-07-07 | 91.65 |
| 2004-07-06 | 91.65 |
| 2004-07-05 | 91.65 |
| 2004-07-02 | 91.65 |
| 2004-06-30 | 94.13 |
| 2004-06-29 | 92.48 |
| 2004-06-28 | 92.48 |
| 2004-06-25 | 92.48 |
| 2004-06-24 | 92.48 |
| 2004-06-23 | 89.17 |
| 2004-06-21 | 89.17 |
| 2004-06-18 | 89.17 |
| 2004-06-17 | 91.65 |
| 2004-06-16 | 92.48 |
| 2004-06-15 | 90.82 |
| 2004-06-14 | 91.65 |
| 2004-06-11 | 94.95 |
| 2004-06-10 | 95.78 |
| 2004-06-09 | 95.78 |
| 2004-06-08 | 95.78 |
| 2004-06-07 | 95.78 |
| 2004-06-04 | 93.30 |
| 2004-06-03 | 91.65 |
| 2004-06-02 | 94.13 |
| 2004-06-01 | 91.65 |
| 2004-05-31 | 94.13 |
| 2004-05-28 | 90.82 |
| 2004-05-27 | 88.34 |
| 2004-05-25 | 83.39 |
| 2004-05-24 | 83.39 |
| 2004-05-21 | 83.39 |
| 2004-05-20 | 81.74 |
| 2004-05-19 | 83.39 |
| 2004-05-18 | 79.24 |
| 2004-05-17 | 79.24 |
| 2004-05-14 | 80.87 |
| 2004-05-13 | 81.69 |
| 2004-05-12 | 82.51 |
| 2004-05-11 | 83.33 |
| 2004-05-10 | 83.33 |
| 2004-05-07 | 86.60 |
| 2004-05-06 | 87.42 |
| 2004-05-05 | 86.60 |
| 2004-05-04 | 86.60 |
| 2004-05-03 | 85.78 |
| 2004-04-30 | 86.60 |
| 2004-04-29 | 87.42 |
| 2004-04-28 | 89.88 |
| 2004-04-27 | 89.06 |
| 2004-04-26 | 88.24 |
| 2004-04-23 | 89.88 |
| 2004-04-22 | 88.24 |
| 2004-04-21 | 88.24 |
| 2004-04-20 | 89.06 |
| 2004-04-19 | 89.06 |
| 2004-04-16 | 88.24 |
| 2004-04-15 | 89.06 |
| 2004-04-14 | 89.88 |
| 2004-04-13 | 93.97 |
| 2004-04-08 | 93.97 |
| 2004-04-07 | 93.97 |
| 2004-04-06 | 92.33 |
| 2004-04-02 | 92.33 |
| 2004-04-01 | 91.51 |
| 2004-03-31 | 92.33 |
| 2004-03-30 | 90.69 |
| 2004-03-29 | 89.06 |
| 2004-03-26 | 89.06 |
| 2004-03-25 | 89.06 |
| 2004-03-24 | 91.51 |
| 2004-03-23 | 90.69 |
| 2004-03-22 | 90.69 |
| 2004-03-19 | 93.97 |
| 2004-03-18 | 93.97 |
| 2004-03-17 | 94.79 |
| 2004-03-16 | 92.54 |
| 2004-03-15 | 92.54 |
| 2004-03-12 | 91.74 |
| 2004-03-11 | 93.35 |
| 2004-03-10 | 94.96 |
| 2004-03-09 | 96.57 |
| 2004-03-08 | 98.18 |
| 2004-03-05 | 96.57 |
| 2004-03-04 | 97.38 |
| 2004-03-03 | 97.38 |
| 2004-03-02 | 103.01 |
| 2004-03-01 | 105.43 |
| 2004-02-27 | 106.24 |
| 2004-02-26 | 104.63 |
| 2004-02-25 | 104.63 |
| 2004-02-24 | 104.63 |
| 2004-02-23 | 104.63 |
| 2004-02-20 | 104.63 |
| 2004-02-19 | 104.63 |
| 2004-02-18 | 107.04 |
| 2004-02-17 | 103.01 |
| 2004-02-16 | 103.82 |
| 2004-02-13 | 103.01 |
| 2004-02-12 | 103.01 |
| 2004-02-11 | 100.60 |
| 2004-02-10 | 99.79 |
| 2004-02-09 | 99.79 |
| 2004-02-06 | 96.57 |
| 2004-02-05 | 92.54 |
| 2004-02-04 | 93.35 |
| 2004-02-03 | 92.54 |
| 2004-02-02 | 92.54 |
| 2004-01-30 | 95.76 |
| 2004-01-29 | 95.76 |
| 2004-01-28 | 95.76 |
| 2004-01-27 | 98.18 |
| 2004-01-26 | 98.99 |
| 2004-01-21 | 101.40 |
| 2004-01-20 | 98.99 |
| 2004-01-19 | 96.57 |
| 2004-01-16 | 95.76 |
| 2004-01-15 | 98.18 |
| 2004-01-14 | 99.79 |
| 2004-01-13 | 103.01 |
| 2004-01-12 | 102.21 |
| 2004-01-09 | 103.82 |
| 2004-01-08 | 102.21 |
| 2004-01-07 | 103.01 |
| 2004-01-06 | 99.79 |
| 2004-01-05 | 100.60 |
| 2004-01-02 | 99.79 |
| 2003-12-31 | 97.38 |
| 2003-12-30 | 95.76 |
| 2003-12-29 | 96.57 |
| 2003-12-24 | 94.96 |
| 2003-12-23 | 94.15 |
| 2003-12-22 | 94.96 |
| 2003-12-19 | 92.54 |
| 2003-12-18 | 90.93 |
| 2003-12-17 | 90.12 |
| 2003-12-16 | 90.12 |
| 2003-12-15 | 92.54 |
| 2003-12-12 | 92.54 |
| 2003-12-11 | 90.93 |
| 2003-12-10 | 91.74 |
| 2003-12-09 | 91.74 |
| 2003-12-08 | 88.51 |
| 2003-12-05 | 90.12 |
| 2003-12-04 | 90.93 |
| 2003-12-03 | 90.93 |
| 2003-12-02 | 92.54 |
| 2003-12-01 | 92.54 |
| 2003-11-28 | 91.74 |
| 2003-11-27 | 89.32 |
| 2003-11-26 | 90.12 |
| 2003-11-25 | 88.62 |
| 2003-11-24 | 86.23 |
| 2003-11-21 | 84.63 |
| 2003-11-20 | 85.43 |
| 2003-11-19 | 86.23 |
| 2003-11-18 | 88.62 |
| 2003-11-17 | 87.82 |
| 2003-11-14 | 89.42 |
| 2003-11-13 | 90.22 |
| 2003-11-12 | 86.23 |
| 2003-11-11 | 85.43 |
| 2003-11-10 | 87.82 |
| 2003-11-07 | 87.03 |
| 2003-11-06 | 85.43 |
| 2003-11-05 | 90.22 |
| 2003-11-04 | 90.22 |
| 2003-11-03 | 90.22 |
| 2003-10-31 | 87.03 |
| 2003-10-30 | 84.63 |
| 2003-10-29 | 82.23 |
| 2003-10-28 | 80.63 |
| 2003-10-27 | 75.84 |
| 2003-10-24 | 76.64 |
| 2003-10-23 | 75.84 |
| 2003-10-22 | 82.23 |
| 2003-10-21 | 80.63 |
| 2003-10-20 | 78.23 |
| 2003-10-17 | 77.43 |
| 2003-10-16 | 76.64 |
| 2003-10-15 | 78.23 |
| 2003-10-14 | 74.24 |
| 2003-10-13 | 75.04 |
| 2003-10-10 | 75.04 |
| 2003-10-09 | 73.44 |
| 2003-10-08 | 74.24 |
| 2003-10-07 | 74.24 |
| 2003-10-06 | 72.64 |
| 2003-10-03 | 71.04 |
| 2003-10-02 | 69.44 |
| 2003-09-30 | 66.24 |
| 2003-09-29 | 65.45 |
| 2003-09-26 | 67.04 |
| 2003-09-25 | 67.84 |
| 2003-09-24 | 66.24 |
| 2003-09-23 | 63.85 |
| 2003-09-22 | 63.85 |
| 2003-09-19 | 65.45 |
| 2003-09-18 | 63.85 |
| 2003-09-17 | 63.05 |
| 2003-09-16 | 62.25 |
| 2003-09-15 | 61.45 |
| 2003-09-11 | 60.65 |
| 2003-09-10 | 60.65 |
| 2003-09-09 | 63.05 |
| 2003-09-08 | 63.05 |
| 2003-09-05 | 62.25 |
| 2003-09-04 | 61.45 |
| 2003-09-03 | 62.25 |
| 2003-09-02 | 60.65 |
| 2003-09-01 | 59.85 |
| 2003-08-29 | 62.25 |
| 2003-08-28 | 59.85 |
| 2003-08-27 | 58.25 |
| 2003-08-26 | 59.45 |
| 2003-08-25 | 59.85 |
| 2003-08-22 | 60.65 |
| 2003-08-21 | 60.65 |
| 2003-08-20 | 59.05 |
| 2003-08-19 | 59.28 |
| 2003-08-18 | 60.06 |
| 2003-08-15 | 60.06 |
| 2003-08-14 | 57.71 |
| 2003-08-13 | 55.35 |
| 2003-08-12 | 52.61 |
| 2003-08-11 | 52.21 |
| 2003-08-08 | 50.65 |
| 2003-08-07 | 50.25 |
| 2003-08-06 | 49.86 |
| 2003-08-05 | 51.82 |
| 2003-08-04 | 50.25 |
| 2003-08-01 | 51.82 |
| 2003-07-31 | 50.25 |
| 2003-07-30 | 50.25 |
| 2003-07-29 | 50.25 |
| 2003-07-28 | 50.25 |
| 2003-07-25 | 47.90 |
| 2003-07-24 | 47.11 |
| 2003-07-23 | 47.11 |
| 2003-07-22 | 47.90 |
| 2003-07-21 | 48.68 |
| 2003-07-18 | 49.08 |
| 2003-07-17 | 48.68 |
| 2003-07-16 | 49.86 |
| 2003-07-15 | 49.08 |
| 2003-07-14 | 48.68 |
| 2003-07-11 | 47.11 |
| 2003-07-10 | 46.72 |
| 2003-07-09 | 47.90 |
| 2003-07-08 | 47.90 |
| 2003-07-07 | 47.51 |
| 2003-07-04 | 45.15 |
| 2003-07-03 | 45.15 |
| 2003-07-02 | 43.98 |
| 2003-06-30 | 45.15 |
| 2003-06-27 | 46.33 |
| 2003-06-26 | 46.33 |
| 2003-06-25 | 47.90 |
| 2003-06-24 | 47.51 |
| 2003-06-23 | 47.90 |
| 2003-06-20 | 50.65 |
| 2003-06-19 | 51.43 |
| 2003-06-18 | 52.21 |
| 2003-06-17 | 52.21 |
| 2003-06-16 | 49.47 |
| 2003-06-13 | 49.47 |
| 2003-06-12 | 49.08 |
| 2003-06-11 | 46.72 |
| 2003-06-10 | 47.51 |
| 2003-06-09 | 49.08 |
| 2003-06-06 | 47.90 |
| 2003-06-05 | 47.11 |
| 2003-06-03 | 46.33 |
| 2003-06-02 | 45.94 |
| 2003-05-30 | 45.94 |
| 2003-05-29 | 46.33 |
| 2003-05-28 | 45.55 |
| 2003-05-27 | 42.80 |
| 2003-05-26 | 43.58 |
| 2003-05-23 | 42.01 |
| 2003-05-22 | 40.05 |
| 2003-05-21 | 40.45 |
| 2003-05-20 | 39.66 |
| 2003-05-19 | 41.23 |
| 2003-05-16 | 40.05 |
| 2003-05-15 | 40.84 |
| 2003-05-14 | 40.05 |
| 2003-05-13 | 38.88 |
| 2003-05-12 | 39.66 |
| 2003-05-09 | 40.05 |
| 2003-05-07 | 36.52 |
| 2003-05-06 | 35.35 |
| 2003-05-05 | 35.35 |
| 2003-05-02 | 34.17 |
| 2003-04-30 | 33.78 |
| 2003-04-29 | 32.21 |
| 2003-04-28 | 27.89 |
| 2003-04-25 | 28.28 |
| 2003-04-24 | 29.85 |
| 2003-04-23 | 31.42 |
| 2003-04-22 | 30.25 |
| 2003-04-17 | 30.64 |
| 2003-04-16 | 31.81 |
| 2003-04-15 | 30.64 |
| 2003-04-14 | 29.46 |
| 2003-04-11 | 30.25 |
| 2003-04-10 | 29.85 |
| 2003-04-09 | 29.85 |
| 2003-04-08 | 31.03 |
| 2003-04-07 | 31.81 |
| 2003-04-04 | 29.85 |
| 2003-04-03 | 28.68 |
| 2003-04-02 | 27.89 |
| 2003-04-01 | 25.93 |
| 2003-03-31 | 25.93 |
| 2003-03-28 | 28.28 |
| 2003-03-27 | 27.89 |
| 2003-03-26 | 29.46 |
| 2003-03-25 | 29.46 |
| 2003-03-24 | 30.64 |
| 2003-03-21 | 31.42 |
| 2003-03-20 | 31.42 |
| 2003-03-19 | 31.03 |
| 2003-03-18 | 28.62 |
| 2003-03-17 | 25.58 |
| 2003-03-14 | 26.34 |
| 2003-03-13 | 23.67 |
| 2003-03-12 | 25.20 |
| 2003-03-11 | 25.20 |
| 2003-03-10 | 26.34 |
| 2003-03-07 | 25.96 |
| 2003-03-06 | 26.34 |
| 2003-03-05 | 27.48 |
| 2003-03-04 | 27.86 |
| 2003-03-03 | 29.38 |
| 2003-02-28 | 27.10 |
| 2003-02-27 | 27.10 |
| 2003-02-26 | 26.72 |
| 2003-02-25 | 27.48 |
| 2003-02-24 | 27.86 |
| 2003-02-21 | 27.48 |
| 2003-02-20 | 29.00 |
| 2003-02-19 | 28.24 |
| 2003-02-18 | 28.24 |
| 2003-02-17 | 27.86 |
| 2003-02-14 | 27.10 |
| 2003-02-13 | 25.58 |
| 2003-02-12 | 25.96 |
| 2003-02-11 | 25.20 |
| 2003-02-10 | 25.96 |
| 2003-02-07 | 24.82 |
| 2003-02-06 | 24.44 |
| 2003-02-05 | 25.20 |
| 2003-02-04 | 25.96 |
| 2003-01-30 | 25.20 |
| 2003-01-29 | 25.20 |
| 2003-01-28 | 26.72 |
| 2003-01-27 | 27.10 |
| 2003-01-24 | 29.00 |
| 2003-01-23 | 30.52 |
| 2003-01-22 | 31.29 |
| 2003-01-21 | 32.43 |
| 2003-01-20 | 32.81 |
| 2003-01-17 | 32.81 |
| 2003-01-16 | 33.57 |
| 2003-01-15 | 35.47 |
| 2003-01-14 | 34.71 |
| 2003-01-13 | 35.47 |
| 2003-01-10 | 34.33 |
| 2003-01-09 | 34.71 |
| 2003-01-08 | 35.09 |
| 2003-01-07 | 34.71 |
| 2003-01-06 | 34.71 |
| 2003-01-03 | 33.57 |
| 2003-01-02 | 30.90 |
| 2002-12-31 | 29.76 |
| 2002-12-30 | 29.38 |
| 2002-12-27 | 31.29 |
| 2002-12-24 | 31.67 |
| 2002-12-23 | 32.05 |
| 2002-12-20 | 33.19 |
| 2002-12-19 | 33.19 |
| 2002-12-18 | 33.19 |
| 2002-12-17 | 34.71 |
| 2002-12-16 | 32.05 |
| 2002-12-13 | 34.33 |
| 2002-12-12 | 35.47 |
| 2002-12-11 | 34.71 |
| 2002-12-10 | 35.09 |
| 2002-12-09 | 36.23 |
| 2002-12-06 | 36.61 |
| 2002-12-05 | 37.75 |
| 2002-12-04 | 37.37 |
| 2002-12-03 | 40.04 |
| 2002-12-02 | 40.80 |
| 2002-11-29 | 39.28 |
| 2002-11-28 | 38.52 |
| 2002-11-27 | 35.09 |
| 2002-11-26 | 36.23 |
| 2002-11-25 | 38.13 |
| 2002-11-22 | 38.52 |
| 2002-11-21 | 37.37 |
| 2002-11-20 | 36.61 |
| 2002-11-19 | 36.99 |
| 2002-11-18 | 36.23 |
| 2002-11-15 | 32.05 |
| 2002-11-14 | 33.57 |
| 2002-11-13 | 33.19 |
| 2002-11-12 | 32.05 |
| 2002-11-11 | 31.67 |
| 2002-11-08 | 34.33 |
| 2002-11-07 | 35.09 |
| 2002-11-06 | 35.85 |
| 2002-11-05 | 33.19 |
| 2002-11-04 | 32.81 |
| 2002-11-01 | 30.52 |
| 2002-10-31 | 29.38 |
| 2002-10-30 | 30.52 |
| 2002-10-29 | 30.52 |
| 2002-10-28 | 32.43 |
| 2002-10-25 | 31.29 |
| 2002-10-24 | 32.43 |
| 2002-10-23 | 33.19 |
| 2002-10-22 | 31.67 |
| 2002-10-21 | 30.90 |
| 2002-10-18 | 31.29 |
| 2002-10-17 | 31.29 |
| 2002-10-16 | 30.14 |
| 2002-10-15 | 28.62 |
| 2002-10-11 | 24.82 |
| 2002-10-10 | 21.77 |
| 2002-10-09 | 21.77 |
| 2002-10-08 | 21.39 |
| 2002-10-07 | 19.87 |
| 2002-10-04 | 21.77 |
| 2002-10-03 | 21.01 |
| 2002-10-02 | 22.91 |
| 2002-09-30 | 22.15 |
| 2002-09-27 | 25.58 |
| 2002-09-26 | 25.20 |
| 2002-09-25 | 24.06 |
| 2002-09-24 | 26.34 |
| 2002-09-23 | 29.00 |
| 2002-09-20 | 28.62 |
| 2002-09-19 | 29.00 |
| 2002-09-18 | 29.76 |
| 2002-09-17 | 32.81 |
| 2002-09-16 | 29.38 |
| 2002-09-13 | 30.14 |
| 2002-09-12 | 33.19 |
| 2002-09-11 | 32.81 |
| 2002-09-10 | 32.05 |
| 2002-09-09 | 29.76 |
| 2002-09-06 | 29.38 |
| 2002-09-05 | 30.14 |
| 2002-09-04 | 30.90 |
| 2002-09-03 | 31.67 |
| 2002-09-02 | 33.57 |
| 2002-08-30 | 34.71 |
| 2002-08-29 | 35.09 |
| 2002-08-28 | 35.09 |
| 2002-08-27 | 35.85 |
| 2002-08-26 | 35.47 |
| 2002-08-23 | 35.85 |
| 2002-08-22 | 38.52 |
| 2002-08-21 | 37.75 |
| 2002-08-20 | 37.22 |
| 2002-08-19 | 34.98 |
| 2002-08-16 | 34.98 |
| 2002-08-15 | 34.23 |
| 2002-08-14 | 31.24 |
| 2002-08-13 | 32.74 |
| 2002-08-12 | 31.99 |
| 2002-08-09 | 32.36 |
| 2002-08-08 | 30.12 |
| 2002-08-07 | 30.49 |
| 2002-08-06 | 26.75 |
| 2002-08-05 | 27.13 |
| 2002-08-02 | 27.50 |
| 2002-08-01 | 30.87 |
| 2002-07-31 | 32.36 |
| 2002-07-30 | 31.24 |
| 2002-07-29 | 29.75 |
| 2002-07-26 | 27.13 |
| 2002-07-25 | 26.01 |
| 2002-07-24 | 26.01 |
| 2002-07-23 | 30.49 |
| 2002-07-22 | 29.37 |
| 2002-07-19 | 31.24 |
| 2002-07-18 | 32.36 |
| 2002-07-17 | 29.75 |
| 2002-07-16 | 30.12 |
| 2002-07-15 | 31.61 |
| 2002-07-12 | 33.48 |
| 2002-07-11 | 32.36 |
| 2002-07-10 | 35.35 |
| 2002-07-09 | 36.85 |
| 2002-07-08 | 34.98 |
| 2002-07-05 | 34.23 |
| 2002-07-04 | 34.23 |
| 2002-07-03 | 33.48 |
| 2002-07-02 | 33.48 |
| 2002-06-28 | 33.86 |
| 2002-06-27 | 31.99 |
| 2002-06-26 | 30.12 |
| 2002-06-25 | 32.74 |
| 2002-06-24 | 33.48 |
| 2002-06-21 | 31.99 |
| 2002-06-20 | 34.23 |
| 2002-06-19 | 33.86 |
| 2002-06-18 | 35.35 |
| 2002-06-17 | 33.48 |
| 2002-06-14 | 35.35 |
| 2002-06-13 | 38.35 |
| 2002-06-12 | 39.84 |
| 2002-06-11 | 39.84 |
| 2002-06-10 | 39.47 |
| 2002-06-07 | 40.96 |
| 2002-06-06 | 42.83 |
| 2002-06-05 | 42.83 |
| 2002-06-04 | 42.46 |
| 2002-06-03 | 43.58 |
| 2002-05-31 | 41.71 |
| 2002-05-30 | 41.71 |
| 2002-05-29 | 41.71 |
| 2002-05-28 | 44.33 |
| 2002-05-27 | 42.83 |
| 2002-05-24 | 43.58 |
| 2002-05-23 | 42.83 |
| 2002-05-22 | 44.70 |
| 2002-05-21 | 43.58 |
| 2002-05-17 | 45.82 |
| 2002-05-16 | 45.82 |
| 2002-05-15 | 45.82 |
| 2002-05-14 | 44.33 |
| 2002-05-13 | 43.95 |
| 2002-05-10 | 41.34 |
| 2002-05-09 | 42.46 |
| 2002-05-08 | 43.58 |
| 2002-05-07 | 42.08 |
| 2002-05-06 | 42.46 |
| 2002-05-03 | 41.71 |
| 2002-05-02 | 40.21 |
| 2002-04-30 | 38.72 |
| 2002-04-29 | 37.60 |
| 2002-04-26 | 37.60 |
| 2002-04-25 | 37.60 |
| 2002-04-24 | 36.48 |
| 2002-04-23 | 36.85 |
| 2002-04-22 | 35.35 |
| 2002-04-19 | 36.85 |
| 2002-04-18 | 36.48 |
| 2002-04-17 | 34.98 |
| 2002-04-16 | 31.99 |
| 2002-04-15 | 31.61 |
| 2002-04-12 | 31.99 |
| 2002-04-11 | 33.11 |
| 2002-04-10 | 31.24 |
| 2002-04-09 | 31.99 |
| 2002-04-08 | 31.61 |
| 2002-04-04 | 32.74 |
| 2002-04-03 | 33.11 |
| 2002-04-02 | 33.48 |
| 2002-03-28 | 34.61 |
| 2002-03-27 | 33.86 |
| 2002-03-26 | 32.74 |
| 2002-03-25 | 33.48 |
| 2002-03-22 | 34.61 |
| 2002-03-21 | 33.86 |
| 2002-03-20 | 35.73 |
| 2002-03-19 | 36.83 |
| 2002-03-18 | 36.10 |
| 2002-03-15 | 34.64 |
| 2002-03-14 | 35.37 |
| 2002-03-13 | 34.28 |
| 2002-03-12 | 35.37 |
| 2002-03-11 | 35.74 |
| 2002-03-08 | 35.37 |
| 2002-03-07 | 33.91 |
| 2002-03-06 | 32.82 |
| 2002-03-05 | 33.55 |
| 2002-03-04 | 28.44 |
| 2002-03-01 | 24.79 |
| 2002-02-28 | 26.62 |
| 2002-02-27 | 27.34 |
| 2002-02-26 | 26.98 |
| 2002-02-25 | 24.43 |
| 2002-02-22 | 25.16 |
| 2002-02-21 | 26.62 |
| 2002-02-20 | 26.98 |
| 2002-02-19 | 28.44 |
| 2002-02-18 | 29.90 |
| 2002-02-15 | 30.26 |
| 2002-02-11 | 29.17 |
| 2002-02-08 | 25.16 |
| 2002-02-07 | 23.70 |
| 2002-02-06 | 25.52 |
| 2002-02-05 | 26.62 |
| 2002-02-04 | 28.07 |
| 2002-02-01 | 27.71 |
| 2002-01-31 | 26.98 |
| 2002-01-30 | 26.98 |
| 2002-01-29 | 29.90 |
| 2002-01-28 | 28.80 |
| 2002-01-25 | 29.17 |
| 2002-01-24 | 26.98 |
| 2002-01-23 | 27.34 |
| 2002-01-22 | 26.62 |
| 2002-01-21 | 28.07 |
| 2002-01-18 | 28.44 |
| 2002-01-17 | 27.71 |
| 2002-01-16 | 28.44 |
| 2002-01-15 | 28.07 |
| 2002-01-14 | 30.63 |
| 2002-01-11 | 31.36 |
| 2002-01-10 | 31.36 |
| 2002-01-09 | 33.55 |
| 2002-01-08 | 35.37 |
| 2002-01-07 | 38.66 |
| 2002-01-04 | 38.29 |
| 2002-01-03 | 34.28 |
| 2002-01-02 | 32.45 |
| 2001-12-31 | 33.18 |
| 2001-12-28 | 33.91 |
| 2001-12-27 | 33.91 |
| 2001-12-24 | 31.72 |
| 2001-12-21 | 30.63 |
| 2001-12-20 | 36.47 |
| 2001-12-19 | 37.93 |
| 2001-12-18 | 37.56 |
| 2001-12-17 | 36.83 |
| 2001-12-14 | 36.10 |
| 2001-12-13 | 36.47 |
| 2001-12-12 | 40.12 |
| 2001-12-11 | 39.75 |
| 2001-12-10 | 41.58 |
| 2001-12-07 | 43.76 |
| 2001-12-06 | 41.94 |
| 2001-12-05 | 39.75 |
| 2001-12-04 | 37.20 |
| 2001-12-03 | 36.10 |
| 2001-11-30 | 37.93 |
| 2001-11-29 | 36.10 |
| 2001-11-28 | 36.10 |
| 2001-11-27 | 36.47 |
| 2001-11-26 | 38.29 |
| 2001-11-23 | 37.56 |
| 2001-11-22 | 37.56 |
| 2001-11-21 | 36.10 |
| 2001-11-20 | 35.74 |
| 2001-11-19 | 35.01 |
| 2001-11-16 | 33.91 |
| 2001-11-15 | 34.64 |
| 2001-11-14 | 32.82 |
| 2001-11-13 | 30.63 |
| 2001-11-12 | 30.26 |
| 2001-11-09 | 30.63 |
| 2001-11-08 | 31.36 |
| 2001-11-07 | 29.90 |
| 2001-11-06 | 28.44 |
| 2001-11-05 | 28.44 |
| 2001-11-02 | 26.62 |
| 2001-11-01 | 24.79 |
| 2001-10-31 | 23.33 |
| 2001-10-30 | 24.06 |
| 2001-10-29 | 26.98 |
| 2001-10-26 | 28.44 |
| 2001-10-24 | 26.25 |
| 2001-10-23 | 24.43 |
| 2001-10-22 | 19.32 |
| 2001-10-19 | 21.14 |
| 2001-10-18 | 22.97 |
| 2001-10-17 | 26.62 |
| 2001-10-16 | 25.16 |
| 2001-10-15 | 23.33 |
| 2001-10-12 | 25.16 |
| 2001-10-11 | 25.52 |
| 2001-10-10 | 21.14 |
| 2001-10-09 | 24.06 |
| 2001-10-08 | 21.14 |
| 2001-10-05 | 23.33 |
| 2001-10-04 | 24.06 |
| 2001-10-03 | 16.40 |
| 2001-09-28 | 19.32 |
| 2001-09-27 | 11.65 |
| 2001-09-26 | 10.20 |
| 2001-09-25 | 4.72 |
| 2001-09-24 | 3.99 |
| 2001-09-21 | -0.02 |
| 2001-09-20 | 8.74 |
| 2001-09-19 | 13.48 |
| 2001-09-18 | 10.56 |
| 2001-09-17 | 9.83 |
| 2001-09-14 | 16.40 |
| 2001-09-13 | 15.30 |
| 2001-09-12 | 16.76 |
| 2001-09-11 | 27.71 |
| 2001-09-10 | 27.71 |
| 2001-09-07 | 27.71 |
| 2001-09-06 | 32.45 |
| 2001-09-05 | 32.82 |
| 2001-09-04 | 35.01 |
| 2001-09-03 | 32.45 |
| 2001-08-31 | 33.18 |
| 2001-08-30 | 36.47 |
| 2001-08-29 | 34.64 |
| 2001-08-28 | 34.64 |
| 2001-08-27 | 34.28 |
| 2001-08-24 | 33.18 |
| 2001-08-23 | 35.37 |
| 2001-08-22 | 33.91 |
| 2001-08-21 | 33.94 |
| 2001-08-20 | 32.50 |
| 2001-08-17 | 35.02 |
| 2001-08-16 | 34.66 |
| 2001-08-15 | 35.02 |
| 2001-08-14 | 32.50 |
| 2001-08-13 | 30.71 |
| 2001-08-10 | 31.43 |
| 2001-08-09 | 29.63 |
| 2001-08-08 | 32.50 |
| 2001-08-07 | 30.71 |
| 2001-08-06 | 29.99 |
| 2001-08-03 | 30.35 |
| 2001-08-02 | 30.35 |
| 2001-08-01 | 29.63 |
| 2001-07-31 | 27.84 |
| 2001-07-30 | 25.68 |
| 2001-07-27 | 26.04 |
| 2001-07-26 | 24.24 |
| 2001-07-24 | 26.40 |
| 2001-07-23 | 25.68 |
| 2001-07-20 | 26.04 |
| 2001-07-19 | 26.04 |
| 2001-07-18 | 25.32 |
| 2001-07-17 | 25.32 |
| 2001-07-16 | 26.04 |
| 2001-07-13 | 25.68 |
| 2001-07-12 | 24.96 |
| 2001-07-11 | 24.96 |
| 2001-07-10 | 28.91 |
| 2001-07-09 | 28.55 |
| 2001-07-05 | 30.71 |
| 2001-07-04 | 32.86 |
| 2001-07-03 | 33.58 |
| 2001-06-29 | 32.50 |
| 2001-06-28 | 31.07 |
| 2001-06-27 | 32.50 |
| 2001-06-26 | 32.86 |
| 2001-06-22 | 34.30 |
| 2001-06-21 | 34.66 |
| 2001-06-20 | 32.50 |
| 2001-06-19 | 35.02 |
| 2001-06-18 | 33.22 |
| 2001-06-15 | 33.58 |
| 2001-06-14 | 33.58 |
| 2001-06-13 | 35.02 |
| 2001-06-12 | 37.17 |
| 2001-06-11 | 40.40 |
| 2001-06-08 | 41.84 |
| 2001-06-07 | 41.84 |
| 2001-06-06 | 40.76 |
| 2001-06-05 | 40.40 |
| 2001-06-04 | 38.97 |
| 2001-06-01 | 38.61 |
| 2001-05-31 | 39.33 |
| 2001-05-30 | 40.40 |
| 2001-05-29 | 41.48 |
| 2001-05-28 | 42.20 |
| 2001-05-25 | 43.28 |
| 2001-05-24 | 43.64 |
| 2001-05-23 | 42.92 |
| 2001-05-22 | 43.28 |
| 2001-05-21 | 42.56 |
| 2001-05-18 | 40.04 |
| 2001-05-17 | 42.56 |
| 2001-05-16 | 38.61 |
| 2001-05-15 | 38.61 |
| 2001-05-14 | 38.97 |
| 2001-05-11 | 42.20 |
| 2001-05-10 | 40.04 |
| 2001-05-09 | 40.40 |
| 2001-05-08 | 39.69 |
| 2001-05-07 | 41.12 |
| 2001-05-04 | 37.17 |
| 2001-05-03 | 39.33 |
| 2001-05-02 | 45.07 |
| 2001-04-27 | 42.20 |
| 2001-04-26 | 40.40 |
| 2001-04-25 | 40.40 |
| 2001-04-24 | 41.12 |
| 2001-04-23 | 39.33 |
| 2001-04-20 | 42.56 |
| 2001-04-19 | 41.48 |
| 2001-04-18 | 35.02 |
| 2001-04-17 | 33.22 |
| 2001-04-12 | 36.81 |
| 2001-04-11 | 35.02 |
| 2001-04-10 | 31.43 |
| 2001-04-09 | 31.79 |
| 2001-04-06 | 31.43 |
| 2001-04-04 | 28.91 |
| 2001-04-03 | 32.14 |
| 2001-04-02 | 32.86 |
| 2001-03-30 | 32.14 |
| 2001-03-29 | 30.35 |
| 2001-03-28 | 32.14 |
| 2001-03-27 | 29.99 |
| 2001-03-26 | 31.07 |
| 2001-03-23 | 28.55 |
| 2001-03-22 | 30.35 |
| 2001-03-21 | 33.94 |
| 2001-03-20 | 33.22 |
| 2001-03-19 | 33.22 |
| 2001-03-16 | 37.17 |
| 2001-03-15 | 36.45 |
| 2001-03-14 | 37.89 |
| 2001-03-13 | 39.01 |
| 2001-03-12 | 43.92 |
| 2001-03-09 | 46.73 |
| 2001-03-08 | 45.32 |
| 2001-03-07 | 43.92 |
| 2001-03-06 | 43.92 |
| 2001-03-05 | 43.92 |
| 2001-03-02 | 45.32 |
| 2001-03-01 | 46.03 |
| 2001-02-28 | 47.43 |
| 2001-02-27 | 50.94 |
| 2001-02-26 | 63.58 |
| 2001-02-23 | 64.28 |
| 2001-02-22 | 62.17 |
| 2001-02-21 | 64.98 |
| 2001-02-20 | 66.39 |
| 2001-02-19 | 66.39 |
| 2001-02-16 | 68.49 |
| 2001-02-15 | 69.19 |
| 2001-02-14 | 69.19 |
| 2001-02-13 | 68.49 |
| 2001-02-12 | 67.09 |
| 2001-02-09 | 68.49 |
| 2001-02-08 | 69.19 |
| 2001-02-07 | 69.90 |
| 2001-02-06 | 69.19 |
| 2001-02-05 | 67.09 |
| 2001-02-02 | 67.79 |
| 2001-02-01 | 68.49 |
| 2001-01-31 | 70.60 |
| 2001-01-30 | 69.19 |
| 2001-01-29 | 69.90 |
| 2001-01-23 | 66.39 |
| 2001-01-22 | 64.28 |
| 2001-01-19 | 62.88 |
| 2001-01-18 | 62.17 |
| 2001-01-17 | 59.37 |
| 2001-01-16 | 60.07 |
| 2001-01-15 | 59.37 |
| 2001-01-12 | 61.47 |
| 2001-01-11 | 61.47 |
| 2001-01-10 | 63.58 |
| 2001-01-09 | 67.09 |
| 2001-01-08 | 64.98 |
| 2001-01-05 | 66.39 |
| 2001-01-04 | 62.88 |
| 2001-01-03 | 57.26 |
| 2001-01-02 | 58.66 |
| 2000-12-29 | 62.17 |
| 2000-12-28 | 58.66 |
| 2000-12-27 | 56.56 |
| 2000-12-22 | 57.26 |
| 2000-12-21 | 55.86 |
| 2000-12-20 | 57.96 |
| 2000-12-19 | 60.07 |
| 2000-12-18 | 55.15 |
| 2000-12-15 | 56.56 |
| 2000-12-14 | 63.58 |
| 2000-12-13 | 64.98 |
| 2000-12-12 | 62.88 |
| 2000-12-11 | 62.17 |
| 2000-12-08 | 60.77 |
| 2000-12-07 | 60.07 |
| 2000-12-06 | 59.37 |
| 2000-12-05 | 53.75 |
| 2000-12-04 | 50.24 |
| 2000-12-01 | 49.54 |
| 2000-11-30 | 46.73 |
| 2000-11-29 | 50.94 |
| 2000-11-28 | 54.45 |
| 2000-11-27 | 53.05 |
| 2000-11-24 | 50.24 |
| 2000-11-23 | 50.94 |
| 2000-11-22 | 55.86 |
| 2000-11-21 | 59.37 |
| 2000-11-20 | 60.77 |
| 2000-11-17 | 59.37 |
| 2000-11-16 | 60.07 |
| 2000-11-15 | 57.96 |
| 2000-11-14 | 59.37 |
| 2000-11-13 | 55.86 |
| 2000-11-10 | 61.47 |
| 2000-11-09 | 61.47 |
| 2000-11-08 | 62.17 |
| 2000-11-07 | 63.58 |
| 2000-11-06 | 62.88 |
| 2000-11-03 | 63.58 |
| 2000-11-02 | 58.66 |
| 2000-11-01 | 58.66 |
| 2000-10-31 | 52.35 |
| 2000-10-30 | 50.24 |
| 2000-10-27 | 50.94 |
| 2000-10-26 | 51.64 |
| 2000-10-25 | 55.86 |
| 2000-10-24 | 55.15 |
| 2000-10-23 | 55.15 |
| 2000-10-20 | 50.94 |
| 2000-10-19 | 47.43 |
| 2000-10-18 | 50.24 |
| 2000-10-17 | 52.35 |
| 2000-10-16 | 48.83 |
| 2000-10-13 | 43.92 |
| 2000-10-12 | 46.73 |
| 2000-10-11 | 46.73 |
| 2000-10-10 | 53.05 |
| 2000-10-09 | 53.75 |
| 2000-10-05 | 56.56 |
| 2000-10-04 | 55.86 |
| 2000-10-03 | 57.26 |
| 2000-09-29 | 53.05 |
| 2000-09-28 | 52.35 |
| 2000-09-27 | 53.75 |
| 2000-09-26 | 52.35 |
| 2000-09-25 | 51.64 |
| 2000-09-22 | 44.62 |
| 2000-09-21 | 48.13 |
| 2000-09-20 | 48.83 |
| 2000-09-19 | 47.43 |
| 2000-09-18 | 48.83 |
| 2000-09-15 | 55.86 |
| 2000-09-14 | 55.15 |
| 2000-09-12 | 55.86 |
| 2000-09-11 | 59.37 |
| 2000-09-08 | 59.37 |
| 2000-09-07 | 60.77 |
| 2000-09-06 | 60.77 |
| 2000-09-05 | 59.37 |
| 2000-09-04 | 62.88 |
| 2000-09-01 | 59.37 |
| 2000-08-31 | 55.86 |
| 2000-08-30 | 54.45 |
| 2000-08-29 | 55.86 |
| 2000-08-28 | 52.35 |
| 2000-08-25 | 58.66 |
| 2000-08-24 | 61.47 |
| 2000-08-23 | 58.66 |
| 2000-08-22 | 59.37 |
| 2000-08-21 | 54.45 |
| 2000-08-18 | 52.35 |
| 2000-08-17 | 53.05 |
| 2000-08-16 | 54.45 |
| 2000-08-15 | 53.75 |
| 2000-08-14 | 50.24 |
| 2000-08-11 | 51.40 |
| 2000-08-10 | 50.02 |
| 2000-08-09 | 48.63 |
| 2000-08-08 | 47.93 |
| 2000-08-07 | 50.02 |
| 2000-08-04 | 46.54 |
| 2000-08-03 | 44.46 |
| 2000-08-02 | 45.85 |
| 2000-08-01 | 42.38 |
| 2000-07-31 | 42.38 |
| 2000-07-28 | 43.77 |
| 2000-07-27 | 45.85 |
| 2000-07-26 | 45.85 |
| 2000-07-25 | 41.68 |
| 2000-07-24 | 40.29 |
| 2000-07-21 | 38.90 |
| 2000-07-20 | 36.82 |
| 2000-07-19 | 36.13 |
| 2000-07-18 | 34.04 |
| 2000-07-17 | 36.82 |
| 2000-07-14 | 34.39 |
| 2000-07-13 | 35.43 |
| 2000-07-12 | 34.04 |
| 2000-07-11 | 30.22 |
| 2000-07-10 | 25.71 |
| 2000-07-07 | 24.32 |
| 2000-07-06 | 23.97 |
| 2000-07-05 | 25.36 |
| 2000-07-04 | 23.97 |
| 2000-07-03 | 23.28 |
| 2000-06-30 | 23.62 |
| 2000-06-29 | 21.19 |
| 2000-06-28 | 21.54 |
| 2000-06-27 | 21.19 |
| 2000-06-26 | 21.19 |
| 2000-06-23 | 20.15 |
| 2000-06-22 | 22.93 |
| 2000-06-21 | 25.36 |
| 2000-06-20 | 26.06 |
| 2000-06-19 | 27.10 |
| 2000-06-16 | 29.53 |
| 2000-06-15 | 29.87 |
| 2000-06-14 | 28.83 |
| 2000-06-13 | 26.75 |
| 2000-06-12 | 27.10 |
| 2000-06-09 | 26.75 |
| 2000-06-08 | 26.75 |
| 2000-06-07 | 28.14 |
| 2000-06-05 | 24.32 |
| 2000-06-02 | 20.85 |
| 2000-06-01 | 20.50 |
| 2000-05-31 | 19.46 |
| 2000-05-30 | 17.72 |
| 2000-05-29 | 16.68 |
| 2000-05-26 | 15.64 |
| 2000-05-25 | 15.29 |
| 2000-05-24 | 14.94 |
| 2000-05-23 | 16.33 |
| 2000-05-22 | 15.64 |
| 2000-05-19 | 16.33 |
| 2000-05-18 | 15.64 |
| 2000-05-17 | 18.07 |
| 2000-05-16 | 18.76 |
| 2000-05-15 | 18.42 |
| 2000-05-12 | 18.42 |
| 2000-05-10 | 16.68 |
| 2000-05-09 | 17.37 |
| 2000-05-08 | 17.03 |
| 2000-05-05 | 19.11 |
| 2000-05-04 | 19.46 |
| 2000-05-03 | 19.80 |
| 2000-05-02 | 20.15 |
| 2000-04-28 | 20.85 |
| 2000-04-27 | 21.19 |
| 2000-04-26 | 22.24 |
| 2000-04-25 | 22.24 |
| 2000-04-20 | 21.89 |
| 2000-04-19 | 22.24 |
| 2000-04-18 | 20.15 |
| 2000-04-17 | 18.76 |
| 2000-04-14 | 20.85 |
| 2000-04-13 | 20.85 |
| 2000-04-12 | 21.54 |
| 2000-04-11 | 21.19 |
| 2000-04-10 | 20.15 |
| 2000-04-07 | 21.19 |
| 2000-04-06 | 21.54 |
| 2000-04-05 | 22.93 |
| 2000-04-03 | 21.54 |
| 2000-03-31 | 26.40 |
| 2000-03-30 | 26.75 |
| 2000-03-29 | 27.79 |
| 2000-03-28 | 29.18 |
| 2000-03-27 | 31.26 |
| 2000-03-24 | 27.79 |
| 2000-03-23 | 24.67 |
| 2000-03-22 | 24.32 |
| 2000-03-21 | 21.54 |
| 2000-03-20 | 22.93 |
| 2000-03-17 | 25.01 |
| 2000-03-16 | 19.46 |
| 2000-03-15 | 18.42 |
| 2000-03-14 | 18.07 |
| 2000-03-13 | 18.42 |
| 2000-03-10 | 19.65 |
| 2000-03-09 | 19.65 |
| 2000-03-08 | 19.99 |
| 2000-03-07 | 16.58 |
| 2000-03-06 | 18.29 |
| 2000-03-03 | 18.97 |
| 2000-03-02 | 19.99 |
| 2000-03-01 | 21.69 |
| 2000-02-29 | 21.69 |
| 2000-02-28 | 21.35 |
| 2000-02-25 | 22.38 |
| 2000-02-24 | 23.06 |
| 2000-02-23 | 20.33 |
| 2000-02-22 | 21.01 |
| 2000-02-21 | 22.03 |
| 2000-02-18 | 24.42 |
| 2000-02-17 | 26.81 |
| 2000-02-16 | 26.13 |
| 2000-02-15 | 19.65 |
| 2000-02-14 | 19.31 |
| 2000-02-11 | 23.40 |
| 2000-02-10 | 22.72 |
| 2000-02-09 | 23.74 |
| 2000-02-08 | 21.35 |
| 2000-02-03 | 24.42 |
| 2000-02-02 | 24.76 |
| 2000-02-01 | 25.44 |
| 2000-01-31 | 25.78 |
| 2000-01-28 | 29.19 |
| 2000-01-27 | 26.81 |
| 2000-01-26 | 24.42 |
| 2000-01-25 | 23.40 |
| 2000-01-24 | 26.47 |
| 2000-01-21 | 23.40 |
| 2000-01-20 | 25.10 |
| 2000-01-19 | 27.15 |
| 2000-01-18 | 30.90 |
| 2000-01-17 | 31.58 |
| 2000-01-14 | 31.58 |
| 2000-01-13 | 31.92 |
| 2000-01-12 | 31.24 |
| 2000-01-11 | 33.62 |
| 2000-01-10 | 36.01 |
| 2000-01-07 | 37.03 |
| 2000-01-06 | 32.94 |
| 2000-01-05 | 37.03 |
| 2000-01-04 | 43.85 |
| 2000-01-03 | 47.26 |
| 1999-12-30 | 48.62 |
| 1999-12-29 | 44.53 |
| 1999-12-28 | 45.90 |
| 1999-12-24 | 47.26 |
| 1999-12-23 | 42.49 |
| 1999-12-22 | 43.17 |
| 1999-12-21 | 43.85 |
| 1999-12-20 | 42.49 |
| 1999-12-17 | 42.49 |
| 1999-12-16 | 39.08 |
| 1999-12-15 | 42.49 |
| 1999-12-14 | 44.53 |
| 1999-12-13 | 45.90 |
| 1999-12-10 | 43.17 |
| 1999-12-09 | 42.49 |
| 1999-12-08 | 39.76 |
| 1999-12-07 | 41.81 |
| 1999-12-06 | 41.81 |
| 1999-12-03 | 41.81 |
| 1999-12-02 | 39.76 |
| 1999-12-01 | 39.08 |
| 1999-11-30 | 40.44 |
| 1999-11-29 | 43.17 |
| 1999-11-26 | 43.17 |
| 1999-11-25 | 40.44 |
| 1999-11-24 | 43.85 |
| 1999-11-23 | 39.76 |
| 1999-11-22 | 40.44 |
| 1999-11-19 | 39.76 |
| 1999-11-18 | 39.76 |
| 1999-11-17 | 39.76 |
| 1999-11-16 | 34.65 |
| 1999-11-15 | 33.62 |
| 1999-11-12 | 31.58 |
| 1999-11-11 | 32.26 |
| 1999-11-10 | 33.28 |
| 1999-11-09 | 29.87 |
| 1999-11-08 | 28.17 |
| 1999-11-05 | 28.85 |
| 1999-11-04 | 28.51 |
| 1999-11-03 | 25.78 |
| 1999-11-02 | 27.49 |
| 1999-11-01 | 27.83 |
| 1999-10-29 | 27.15 |
| 1999-10-28 | 19.65 |
| 1999-10-27 | 19.99 |
| 1999-10-26 | 19.31 |
| 1999-10-25 | 21.01 |
| 1999-10-22 | 18.97 |
| 1999-10-21 | 16.92 |
| 1999-10-20 | 17.60 |
| 1999-10-19 | 13.51 |
| 1999-10-15 | 15.56 |
| 1999-10-14 | 17.60 |
| 1999-10-13 | 17.94 |
| 1999-10-12 | 21.35 |
| 1999-10-11 | 22.72 |
| 1999-10-08 | 23.40 |
| 1999-10-07 | 24.08 |
| 1999-10-06 | 21.69 |
| 1999-10-05 | 22.38 |
| 1999-10-04 | 23.06 |
| 1999-09-30 | 21.35 |
| 1999-09-29 | 22.03 |
| 1999-09-28 | 22.38 |
| 1999-09-27 | 22.03 |
| 1999-09-24 | 23.06 |
| 1999-09-23 | 23.40 |
| 1999-09-22 | 23.06 |
| 1999-09-21 | 25.10 |
| 1999-09-20 | 25.78 |
| 1999-09-17 | 25.78 |
| 1999-09-15 | 26.81 |
| 1999-09-14 | 29.19 |
| 1999-09-13 | 30.90 |
| 1999-09-10 | 31.58 |
| 1999-09-09 | 32.26 |
| 1999-09-08 | 30.56 |
| 1999-09-07 | 30.22 |
| 1999-09-06 | 29.53 |
| 1999-09-03 | 27.83 |
| 1999-09-02 | 29.53 |
| 1999-09-01 | 31.92 |
| 1999-08-31 | 31.24 |
| 1999-08-30 | 33.28 |
| 1999-08-27 | 30.90 |
| 1999-08-26 | 33.28 |
| 1999-08-25 | 30.90 |
| 1999-08-24 | 31.92 |
| 1999-08-23 | 31.24 |
| 1999-08-20 | 31.24 |
| 1999-08-19 | 30.56 |
| 1999-08-18 | 27.83 |
| 1999-08-17 | 26.81 |
| 1999-08-16 | 26.47 |
| 1999-08-13 | 23.02 |
| 1999-08-12 | 23.02 |
| 1999-08-11 | 19.65 |
| 1999-08-10 | 20.99 |
| 1999-08-09 | 23.02 |
| 1999-08-06 | 26.39 |
| 1999-08-05 | 27.73 |
| 1999-08-04 | 30.77 |
| 1999-08-03 | 27.40 |
| 1999-08-02 | 27.06 |
| 1999-07-30 | 23.35 |
| 1999-07-29 | 22.01 |
| 1999-07-28 | 23.02 |
| 1999-07-27 | 23.02 |
| 1999-07-26 | 21.33 |
| 1999-07-23 | 24.36 |
| 1999-07-22 | 26.72 |
| 1999-07-21 | 26.05 |
| 1999-07-20 | 28.75 |
| 1999-07-19 | 29.08 |
| 1999-07-16 | 29.42 |
| 1999-07-15 | 30.09 |
| 1999-07-14 | 29.76 |
| 1999-07-13 | 33.80 |
| 1999-07-12 | 33.46 |
| 1999-07-09 | 34.48 |
| 1999-07-08 | 35.49 |
| 1999-07-07 | 36.16 |
| 1999-07-06 | 35.49 |
| 1999-07-05 | 36.83 |
| 1999-07-02 | 33.46 |
| 1999-06-30 | 27.17 |
| 1999-06-29 | 28.52 |
| 1999-06-28 | 29.87 |
| 1999-06-25 | 31.22 |
| 1999-06-24 | 31.67 |
| 1999-06-23 | 33.02 |
| 1999-06-22 | 33.02 |
| 1999-06-21 | 34.81 |
| 1999-06-17 | 30.77 |
| 1999-06-16 | 28.07 |
| 1999-06-15 | 27.62 |
| 1999-06-14 | 28.07 |
| 1999-06-11 | 26.72 |
| 1999-06-10 | 24.48 |
| 1999-06-09 | 24.48 |
| 1999-06-08 | 24.93 |
| 1999-06-07 | 24.48 |
| 1999-06-04 | 19.98 |
| 1999-06-03 | 20.88 |
| 1999-06-02 | 20.88 |
| 1999-06-01 | 18.64 |
| 1999-05-31 | 15.94 |
| 1999-05-28 | 14.14 |
| 1999-05-27 | 15.94 |
| 1999-05-26 | 14.59 |
| 1999-05-25 | 15.04 |
| 1999-05-24 | 16.39 |
| 1999-05-21 | 14.59 |
| 1999-05-20 | 14.59 |
| 1999-05-19 | 15.49 |
| 1999-05-18 | 16.84 |
| 1999-05-17 | 16.84 |
| 1999-05-14 | 19.53 |
| 1999-05-13 | 21.33 |
| 1999-05-12 | 20.88 |
| 1999-05-11 | 21.33 |
| 1999-05-10 | 21.33 |
| 1999-05-07 | 21.33 |
| 1999-05-06 | 26.72 |
| 1999-05-05 | 27.62 |
| 1999-05-04 | 30.77 |
| 1999-05-03 | 28.52 |
| 1999-04-30 | 29.42 |
| 1999-04-29 | 29.42 |
| 1999-04-28 | 28.07 |
| 1999-04-27 | 29.42 |
| 1999-04-26 | 27.62 |
| 1999-04-23 | 27.17 |
| 1999-04-22 | 27.62 |
| 1999-04-21 | 24.93 |
| 1999-04-20 | 24.48 |
| 1999-04-19 | 25.83 |
| 1999-04-16 | 24.48 |
| 1999-04-15 | 21.33 |
| 1999-04-14 | 20.43 |
| 1999-04-13 | 21.33 |
| 1999-04-12 | 19.53 |
| 1999-04-09 | 21.33 |
| 1999-04-08 | 20.88 |
| 1999-04-07 | 18.19 |
| 1999-04-01 | 11.45 |
| 1999-03-31 | 9.20 |
| 1999-03-30 | 9.65 |
| 1999-03-29 | 7.85 |
| 1999-03-26 | 8.30 |
| 1999-03-25 | 6.50 |
| 1999-03-24 | 4.70 |
| 1999-03-23 | 7.85 |
| 1999-03-22 | 8.75 |
| 1999-03-19 | 9.65 |
| 1999-03-18 | 5.60 |
| 1999-03-17 | 8.30 |
| 1999-03-16 | 6.95 |
| 1999-03-15 | 6.50 |
| 1999-03-12 | 6.50 |
| 1999-03-11 | 5.15 |
| 1999-03-10 | 6.50 |
| 1999-03-09 | 3.81 |
| 1999-03-08 | 1.11 |
| 1999-03-05 | 0.53 |
| 1999-03-04 | -3.44 |
| 1999-03-03 | -3.44 |
| 1999-03-02 | -3.44 |
| 1999-03-01 | -1.68 |
| 1999-02-26 | -3.88 |
| 1999-02-25 | -6.09 |
| 1999-02-24 | -6.97 |
| 1999-02-23 | -9.17 |
| 1999-02-22 | -13.58 |
| 1999-02-19 | -12.70 |
| 1999-02-15 | -14.69 |
| 1999-02-12 | -15.35 |
| 1999-02-11 | -17.77 |
| 1999-02-10 | -18.21 |
| 1999-02-09 | -16.89 |
| 1999-02-08 | -17.11 |
| 1999-02-05 | -16.67 |
| 1999-02-04 | -14.47 |
| 1999-02-03 | -14.91 |
| 1999-02-02 | -14.91 |
| 1999-02-01 | -13.14 |
| 1999-01-29 | -14.91 |
| 1999-01-28 | -16.89 |
| 1999-01-27 | -14.02 |
| 1999-01-26 | -15.13 |
| 1999-01-25 | -15.13 |
| 1999-01-22 | -13.14 |
| 1999-01-21 | -11.82 |
| 1999-01-20 | -9.62 |
| 1999-01-19 | -10.50 |
| 1999-01-18 | -10.94 |
| 1999-01-15 | -13.58 |
| 1999-01-14 | -11.38 |
| 1999-01-13 | -12.48 |
| 1999-01-12 | -9.17 |
| 1999-01-11 | -10.06 |
| 1999-01-08 | -9.17 |
| 1999-01-07 | -9.62 |
| 1999-01-06 | -14.47 |
| 1999-01-05 | -16.89 |
| 1999-01-04 | -17.11 |
| 1998-12-31 | -14.91 |
| 1998-12-30 | -13.80 |
| 1998-12-29 | -13.14 |
| 1998-12-28 | -14.02 |
| 1998-12-24 | -12.26 |
| 1998-12-23 | -13.14 |
| 1998-12-22 | -12.48 |
| 1998-12-21 | -12.48 |
| 1998-12-18 | -14.47 |
| 1998-12-17 | -16.23 |
| 1998-12-16 | -17.99 |
| 1998-12-15 | -16.67 |
| 1998-12-14 | -17.33 |
| 1998-12-11 | -16.67 |
| 1998-12-10 | -13.14 |
| 1998-12-09 | -11.82 |
| 1998-12-08 | -13.36 |
| 1998-12-07 | -13.58 |
| 1998-12-04 | -17.99 |
| 1998-12-03 | -17.77 |
| 1998-12-02 | -16.67 |
| 1998-12-01 | -16.45 |
| 1998-11-30 | -12.48 |
| 1998-11-27 | -10.50 |
| 1998-11-26 | -10.06 |
| 1998-11-25 | -12.26 |
| 1998-11-24 | -11.38 |
| 1998-11-23 | -12.92 |
| 1998-11-20 | -17.77 |
| 1998-11-19 | -19.98 |
| 1998-11-18 | -20.64 |
| 1998-11-17 | -20.42 |
| 1998-11-16 | -19.32 |
| 1998-11-13 | -21.52 |
| 1998-11-12 | -21.08 |
| 1998-11-11 | -19.98 |
| 1998-11-10 | -22.40 |
| 1998-11-09 | -20.64 |
| 1998-11-06 | -17.99 |
| 1998-11-05 | -17.77 |
| 1998-11-04 | -16.67 |
| 1998-11-03 | -18.87 |
| 1998-11-02 | -21.74 |
| 1998-10-30 | -21.74 |
| 1998-10-29 | -22.62 |
| 1998-10-27 | -20.86 |
| 1998-10-26 | -21.30 |
| 1998-10-23 | -19.76 |
| 1998-10-22 | -20.42 |
| 1998-10-21 | -21.74 |
| 1998-10-20 | -22.62 |
| 1998-10-19 | -23.72 |
| 1998-10-16 | -22.62 |
| 1998-10-15 | -28.35 |
| 1998-10-14 | -30.12 |
| 1998-10-13 | -30.12 |
| 1998-10-12 | -31.00 |
| 1998-10-09 | -35.41 |
| 1998-10-08 | -39.82 |
| 1998-10-07 | -39.16 |
| 1998-10-05 | -40.92 |
| 1998-09-30 | -37.39 |
| 1998-09-29 | -37.61 |
| 1998-09-28 | -36.07 |
| 1998-09-25 | -38.49 |
| 1998-09-24 | -36.29 |
| 1998-09-23 | -39.16 |
| 1998-09-22 | -40.26 |
| 1998-09-21 | -41.80 |
| 1998-09-18 | -39.60 |
| 1998-09-17 | -37.61 |
| 1998-09-16 | -34.75 |
| 1998-09-15 | -35.19 |
| 1998-09-14 | -33.64 |
| 1998-09-11 | -33.20 |
| 1998-09-10 | -31.44 |
| 1998-09-09 | -30.34 |
| 1998-09-08 | -28.57 |
| 1998-09-07 | -29.68 |
| 1998-09-04 | -32.10 |
| 1998-09-03 | -30.56 |
| 1998-09-02 | -28.13 |
| 1998-09-01 | -30.12 |
| 1998-08-31 | -27.47 |
| 1998-08-28 | -23.50 |
| 1998-08-27 | -23.06 |
| 1998-08-26 | -24.39 |
| 1998-08-25 | -23.94 |
| 1998-08-24 | -21.52 |
| 1998-08-21 | -27.25 |
| 1998-08-20 | -24.61 |
| 1998-08-19 | -26.15 |
| 1998-08-18 | -31.22 |
| 1998-08-14 | -31.60 |
| 1998-08-13 | -34.63 |
| 1998-08-12 | -32.03 |
| 1998-08-11 | -32.90 |
| 1998-08-10 | -29.87 |
| 1998-08-07 | -30.09 |
| 1998-08-06 | -27.27 |
| 1998-08-05 | -25.76 |
| 1998-08-04 | -22.94 |
| 1998-08-03 | -22.51 |
| 1998-07-31 | -18.18 |
| 1998-07-30 | -19.26 |
| 1998-07-29 | -20.35 |
| 1998-07-28 | -19.48 |
| 1998-07-27 | -19.48 |
| 1998-07-24 | -16.45 |
| 1998-07-23 | -17.97 |
| 1998-07-22 | -14.50 |
| 1998-07-21 | -14.07 |
| 1998-07-20 | -16.23 |
| 1998-07-17 | -14.72 |
| 1998-07-16 | -16.45 |
| 1998-07-15 | -16.67 |
| 1998-07-14 | -20.35 |
| 1998-07-13 | -21.86 |
| 1998-07-10 | -21.21 |
| 1998-07-09 | -18.61 |
| 1998-07-08 | -17.32 |
| 1998-07-07 | -18.83 |
| 1998-07-06 | -18.83 |
| 1998-07-03 | -17.53 |
| 1998-07-02 | -15.80 |
| 1998-06-30 | -17.97 |
| 1998-06-29 | -19.91 |
| 1998-06-26 | -19.48 |
| 1998-06-25 | -18.40 |
| 1998-06-24 | -21.86 |
| 1998-06-23 | -22.94 |
| 1998-06-22 | -21.86 |
| 1998-06-19 | -18.83 |
| 1998-06-18 | -18.83 |
| 1998-06-17 | -21.65 |
| 1998-06-16 | -26.62 |
| 1998-06-15 | -26.41 |
| 1998-06-12 | -23.81 |
| 1998-06-11 | -23.59 |
| 1998-06-10 | -21.65 |
| 1998-06-09 | -17.75 |
| 1998-06-08 | -17.53 |
| 1998-06-05 | -19.26 |
| 1998-06-04 | -19.91 |
| 1998-06-03 | -17.75 |
| 1998-06-02 | -20.13 |
| 1998-06-01 | -19.70 |
| 1998-05-29 | -18.61 |
| 1998-05-28 | -19.26 |
| 1998-05-27 | -18.40 |
| 1998-05-26 | -14.50 |
| 1998-05-25 | -13.85 |
| 1998-05-22 | -13.42 |
| 1998-05-21 | -11.69 |
| 1998-05-20 | -13.64 |
| 1998-05-19 | -13.64 |
| 1998-05-18 | -14.50 |
| 1998-05-15 | -12.12 |
| 1998-05-14 | -10.82 |
| 1998-05-13 | -11.26 |
| 1998-05-12 | -8.66 |
| 1998-05-11 | -6.06 |
| 1998-05-08 | -5.63 |
| 1998-05-07 | -6.06 |
| 1998-05-06 | -4.76 |
| 1998-05-05 | -4.33 |
| 1998-05-04 | -2.60 |
| 1998-05-01 | -1.73 |
| 1998-04-30 | -4.33 |
| 1998-04-29 | -5.19 |
| 1998-04-28 | -4.76 |
| 1998-04-27 | -3.90 |
| 1998-04-24 | -1.73 |
| 1998-04-23 | -0.43 |
| 1998-04-22 | 0.43 |
| 1998-04-21 | -0.87 |
| 1998-04-20 | 1.73 |
| 1998-04-17 | 0.43 |
| 1998-04-16 | 3.03 |
| 1998-04-15 | 6.93 |
| 1998-04-14 | 6.93 |
| 1998-04-09 | 3.46 |
| 1998-04-08 | 3.90 |
| 1998-04-07 | 0.00 |
| 1998-04-03 | -1.30 |
| 1998-04-02 | 0.00 |
| 1998-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy