Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00608 | 1992-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0608 % |
|---|---|
| 2025-11-21 | 1,404.36 |
| 2025-11-20 | 1,404.36 |
| 2025-11-19 | 1,404.36 |
| 2025-11-18 | 1,404.36 |
| 2025-11-17 | 1,404.36 |
| 2025-11-14 | 1,404.36 |
| 2025-11-13 | 1,404.36 |
| 2025-11-12 | 1,611.85 |
| 2025-11-11 | 1,435.48 |
| 2025-11-10 | 1,435.48 |
| 2025-11-07 | 1,435.48 |
| 2025-11-06 | 1,435.48 |
| 2025-11-05 | 1,435.48 |
| 2025-11-04 | 1,435.48 |
| 2025-11-03 | 1,435.48 |
| 2025-10-31 | 1,435.48 |
| 2025-10-30 | 1,435.48 |
| 2025-10-28 | 1,435.48 |
| 2025-10-27 | 1,539.23 |
| 2025-10-24 | 1,539.23 |
| 2025-10-23 | 1,539.23 |
| 2025-10-22 | 1,539.23 |
| 2025-10-21 | 1,539.23 |
| 2025-10-20 | 1,539.23 |
| 2025-10-17 | 1,539.23 |
| 2025-10-16 | 1,539.23 |
| 2025-10-15 | 1,539.23 |
| 2025-10-14 | 1,539.23 |
| 2025-10-13 | 1,539.23 |
| 2025-10-10 | 1,539.23 |
| 2025-10-09 | 1,539.23 |
| 2025-10-08 | 1,539.23 |
| 2025-10-06 | 1,539.23 |
| 2025-10-03 | 1,539.23 |
| 2025-10-02 | 1,539.23 |
| 2025-09-30 | 1,549.61 |
| 2025-09-29 | 1,549.61 |
| 2025-09-26 | 1,549.61 |
| 2025-09-25 | 1,549.61 |
| 2025-09-24 | 1,549.61 |
| 2025-09-23 | 1,549.61 |
| 2025-09-22 | 1,549.61 |
| 2025-09-19 | 1,549.61 |
| 2025-09-18 | 1,549.61 |
| 2025-09-17 | 1,549.61 |
| 2025-09-16 | 1,549.61 |
| 2025-09-15 | 1,549.61 |
| 2025-09-12 | 1,549.61 |
| 2025-09-11 | 1,549.61 |
| 2025-09-10 | 1,435.48 |
| 2025-09-09 | 1,435.48 |
| 2025-09-08 | 1,326.55 |
| 2025-09-05 | 1,326.55 |
| 2025-09-04 | 1,326.55 |
| 2025-09-03 | 1,326.55 |
| 2025-09-02 | 1,326.55 |
| 2025-09-01 | 1,326.55 |
| 2025-08-29 | 1,326.55 |
| 2025-08-28 | 1,326.55 |
| 2025-08-27 | 1,326.55 |
| 2025-08-26 | 1,518.78 |
| 2025-08-25 | 1,518.78 |
| 2025-08-22 | 1,518.78 |
| 2025-08-21 | 1,518.78 |
| 2025-08-20 | 1,518.78 |
| 2025-08-19 | 1,518.78 |
| 2025-08-18 | 1,518.78 |
| 2025-08-15 | 1,468.19 |
| 2025-08-14 | 1,417.60 |
| 2025-08-13 | 1,417.60 |
| 2025-08-12 | 1,235.49 |
| 2025-08-11 | 1,316.43 |
| 2025-08-08 | 1,316.43 |
| 2025-08-07 | 1,316.43 |
| 2025-08-06 | 1,316.43 |
| 2025-08-05 | 1,316.43 |
| 2025-08-04 | 1,316.43 |
| 2025-08-01 | 1,316.43 |
| 2025-07-31 | 1,316.43 |
| 2025-07-30 | 1,316.43 |
| 2025-07-29 | 1,316.43 |
| 2025-07-28 | 1,316.43 |
| 2025-07-25 | 1,316.43 |
| 2025-07-24 | 1,316.43 |
| 2025-07-23 | 1,316.43 |
| 2025-07-22 | 1,245.61 |
| 2025-07-21 | 1,245.61 |
| 2025-07-18 | 1,245.61 |
| 2025-07-17 | 1,245.61 |
| 2025-07-16 | 1,245.61 |
| 2025-07-15 | 1,245.61 |
| 2025-07-14 | 1,245.61 |
| 2025-07-11 | 1,245.61 |
| 2025-07-10 | 1,245.61 |
| 2025-07-09 | 1,245.61 |
| 2025-07-08 | 1,235.49 |
| 2025-07-07 | 1,235.49 |
| 2025-07-04 | 1,235.49 |
| 2025-07-03 | 1,235.49 |
| 2025-07-02 | 1,235.49 |
| 2025-06-30 | 1,225.37 |
| 2025-06-27 | 1,225.37 |
| 2025-06-26 | 1,225.37 |
| 2025-06-25 | 1,225.37 |
| 2025-06-24 | 1,225.37 |
| 2025-06-23 | 1,225.37 |
| 2025-06-20 | 1,225.37 |
| 2025-06-19 | 1,225.37 |
| 2025-06-18 | 1,225.37 |
| 2025-06-17 | 1,215.25 |
| 2025-06-16 | 1,275.96 |
| 2025-06-13 | 1,275.96 |
| 2025-06-12 | 1,275.96 |
| 2025-06-11 | 1,296.19 |
| 2025-06-10 | 1,296.19 |
| 2025-06-09 | 1,296.19 |
| 2025-06-06 | 1,296.19 |
| 2025-06-05 | 1,296.19 |
| 2025-06-04 | 1,296.19 |
| 2025-06-03 | 1,296.19 |
| 2025-06-02 | 1,296.19 |
| 2025-05-30 | 1,296.19 |
| 2025-05-29 | 1,296.19 |
| 2025-05-28 | 1,296.19 |
| 2025-05-27 | 1,296.19 |
| 2025-05-26 | 1,296.19 |
| 2025-05-23 | 1,296.19 |
| 2025-05-22 | 1,296.19 |
| 2025-05-21 | 1,296.19 |
| 2025-05-20 | 1,296.19 |
| 2025-05-19 | 1,296.19 |
| 2025-05-16 | 1,296.19 |
| 2025-05-15 | 1,296.19 |
| 2025-05-14 | 1,296.19 |
| 2025-05-13 | 1,296.19 |
| 2025-05-12 | 1,306.31 |
| 2025-05-09 | 1,306.31 |
| 2025-05-08 | 1,306.31 |
| 2025-05-07 | 1,306.31 |
| 2025-05-06 | 1,306.31 |
| 2025-05-02 | 1,306.31 |
| 2025-04-30 | 1,306.31 |
| 2025-04-29 | 1,306.31 |
| 2025-04-28 | 1,306.31 |
| 2025-04-25 | 1,306.31 |
| 2025-04-24 | 1,306.31 |
| 2025-04-23 | 1,306.31 |
| 2025-04-22 | 1,306.31 |
| 2025-04-17 | 1,306.31 |
| 2025-04-16 | 1,306.31 |
| 2025-04-15 | 1,306.31 |
| 2025-04-14 | 1,306.31 |
| 2025-04-11 | 1,306.31 |
| 2025-04-10 | 1,306.31 |
| 2025-04-09 | 1,306.31 |
| 2025-04-08 | 1,559.24 |
| 2025-04-07 | 1,559.24 |
| 2025-04-03 | 1,427.72 |
| 2025-04-02 | 1,478.31 |
| 2025-04-01 | 1,650.30 |
| 2025-03-31 | 1,721.12 |
| 2025-03-28 | 1,721.12 |
| 2025-03-27 | 1,721.12 |
| 2025-03-26 | 1,721.12 |
| 2025-03-25 | 1,721.12 |
| 2025-03-24 | 1,721.12 |
| 2025-03-21 | 1,721.12 |
| 2025-03-20 | 1,721.12 |
| 2025-03-19 | 1,721.12 |
| 2025-03-18 | 1,721.12 |
| 2025-03-17 | 1,721.12 |
| 2025-03-14 | 1,721.12 |
| 2025-03-13 | 1,721.12 |
| 2025-03-12 | 1,721.12 |
| 2025-03-11 | 1,721.12 |
| 2025-03-10 | 1,721.12 |
| 2025-03-07 | 1,721.12 |
| 2025-03-06 | 1,721.12 |
| 2025-03-05 | 1,721.12 |
| 2025-03-04 | 1,721.12 |
| 2025-03-03 | 1,721.12 |
| 2025-02-28 | 1,721.12 |
| 2025-02-27 | 1,721.12 |
| 2025-02-26 | 1,721.12 |
| 2025-02-25 | 1,721.12 |
| 2025-02-24 | 1,721.12 |
| 2025-02-21 | 1,721.12 |
| 2025-02-20 | 1,721.12 |
| 2025-02-19 | 1,721.12 |
| 2025-02-18 | 1,721.12 |
| 2025-02-17 | 1,721.12 |
| 2025-02-14 | 1,721.12 |
| 2025-02-13 | 1,721.12 |
| 2025-02-12 | 1,680.65 |
| 2025-02-11 | 1,680.65 |
| 2025-02-10 | 1,680.65 |
| 2025-02-07 | 1,680.65 |
| 2025-02-06 | 1,670.54 |
| 2025-02-05 | 1,670.54 |
| 2025-02-04 | 1,670.54 |
| 2025-02-03 | 1,670.54 |
| 2025-01-28 | 1,670.54 |
| 2025-01-27 | 1,670.54 |
| 2025-01-24 | 1,670.54 |
| 2025-01-23 | 1,670.54 |
| 2025-01-22 | 1,670.54 |
| 2025-01-21 | 1,670.54 |
| 2025-01-20 | 1,660.42 |
| 2025-01-17 | 1,660.42 |
| 2025-01-16 | 1,660.42 |
| 2025-01-15 | 1,670.54 |
| 2025-01-14 | 1,670.54 |
| 2025-01-13 | 1,670.54 |
| 2025-01-10 | 1,670.54 |
| 2025-01-09 | 1,670.54 |
| 2025-01-08 | 1,670.54 |
| 2025-01-07 | 1,721.12 |
| 2025-01-06 | 1,721.12 |
| 2025-01-03 | 1,721.12 |
| 2025-01-02 | 1,721.12 |
| 2024-12-31 | 1,721.12 |
| 2024-12-30 | 1,721.12 |
| 2024-12-27 | 1,721.12 |
| 2024-12-24 | 1,721.12 |
| 2024-12-23 | 1,721.12 |
| 2024-12-20 | 1,569.36 |
| 2024-12-19 | 1,680.65 |
| 2024-12-18 | 1,670.54 |
| 2024-12-17 | 1,650.30 |
| 2024-12-16 | 1,569.36 |
| 2024-12-13 | 1,650.30 |
| 2024-12-12 | 1,650.30 |
| 2024-12-11 | 1,650.30 |
| 2024-12-10 | 1,650.30 |
| 2024-12-09 | 1,650.30 |
| 2024-12-06 | 1,650.30 |
| 2024-12-05 | 1,650.30 |
| 2024-12-04 | 1,650.30 |
| 2024-12-03 | 1,650.30 |
| 2024-12-02 | 1,650.30 |
| 2024-11-29 | 1,650.30 |
| 2024-11-28 | 1,650.30 |
| 2024-11-27 | 1,650.30 |
| 2024-11-26 | 1,650.30 |
| 2024-11-25 | 1,650.30 |
| 2024-11-22 | 1,650.30 |
| 2024-11-21 | 1,650.30 |
| 2024-11-20 | 1,650.30 |
| 2024-11-19 | 1,650.30 |
| 2024-11-18 | 1,650.30 |
| 2024-11-15 | 1,650.30 |
| 2024-11-14 | 1,650.30 |
| 2024-11-13 | 1,650.30 |
| 2024-11-12 | 1,650.30 |
| 2024-11-11 | 1,650.30 |
| 2024-11-08 | 1,650.30 |
| 2024-11-07 | 1,650.30 |
| 2024-11-06 | 1,650.30 |
| 2024-11-05 | 1,650.30 |
| 2024-11-04 | 1,650.30 |
| 2024-11-01 | 1,650.30 |
| 2024-10-31 | 1,650.30 |
| 2024-10-30 | 1,650.30 |
| 2024-10-29 | 1,650.30 |
| 2024-10-28 | 1,650.30 |
| 2024-10-25 | 1,650.30 |
| 2024-10-24 | 1,650.30 |
| 2024-10-23 | 1,650.30 |
| 2024-10-22 | 1,650.30 |
| 2024-10-21 | 1,650.30 |
| 2024-10-18 | 1,650.30 |
| 2024-10-17 | 1,630.07 |
| 2024-10-16 | 1,630.07 |
| 2024-10-15 | 1,630.07 |
| 2024-10-14 | 1,630.07 |
| 2024-10-10 | 1,619.95 |
| 2024-10-09 | 1,619.95 |
| 2024-10-08 | 1,619.95 |
| 2024-10-07 | 1,569.36 |
| 2024-10-04 | 1,518.78 |
| 2024-10-03 | 1,518.78 |
| 2024-10-02 | 1,518.78 |
| 2024-09-30 | 1,518.78 |
| 2024-09-27 | 1,518.78 |
| 2024-09-26 | 1,518.78 |
| 2024-09-25 | 1,518.78 |
| 2024-09-24 | 1,518.78 |
| 2024-09-23 | 1,518.78 |
| 2024-09-20 | 1,518.78 |
| 2024-09-19 | 1,518.78 |
| 2024-09-17 | 1,518.78 |
| 2024-09-16 | 1,518.78 |
| 2024-09-13 | 1,518.78 |
| 2024-09-12 | 1,599.71 |
| 2024-09-11 | 1,599.71 |
| 2024-09-10 | 1,453.01 |
| 2024-09-09 | 1,453.01 |
| 2024-09-05 | 1,453.01 |
| 2024-09-04 | 1,453.01 |
| 2024-09-03 | 1,453.01 |
| 2024-09-02 | 1,443.12 |
| 2024-08-30 | 1,443.12 |
| 2024-08-29 | 1,443.12 |
| 2024-08-28 | 1,443.12 |
| 2024-08-27 | 1,443.12 |
| 2024-08-26 | 1,443.12 |
| 2024-08-23 | 1,433.23 |
| 2024-08-22 | 1,433.23 |
| 2024-08-21 | 1,433.23 |
| 2024-08-20 | 1,433.23 |
| 2024-08-19 | 1,433.23 |
| 2024-08-16 | 1,433.23 |
| 2024-08-15 | 1,433.23 |
| 2024-08-14 | 1,433.23 |
| 2024-08-13 | 1,433.23 |
| 2024-08-12 | 1,433.23 |
| 2024-08-09 | 1,433.23 |
| 2024-08-08 | 1,433.23 |
| 2024-08-07 | 1,433.23 |
| 2024-08-06 | 1,433.23 |
| 2024-08-05 | 1,433.23 |
| 2024-08-02 | 1,433.23 |
| 2024-08-01 | 1,433.23 |
| 2024-07-31 | 1,433.23 |
| 2024-07-30 | 1,433.23 |
| 2024-07-29 | 1,433.23 |
| 2024-07-26 | 1,413.45 |
| 2024-07-25 | 1,363.99 |
| 2024-07-24 | 1,383.77 |
| 2024-07-23 | 1,383.77 |
| 2024-07-22 | 1,383.77 |
| 2024-07-19 | 1,383.77 |
| 2024-07-18 | 1,383.77 |
| 2024-07-17 | 1,383.77 |
| 2024-07-16 | 1,383.77 |
| 2024-07-15 | 1,383.77 |
| 2024-07-12 | 1,383.77 |
| 2024-07-11 | 1,383.77 |
| 2024-07-10 | 1,383.77 |
| 2024-07-09 | 1,383.77 |
| 2024-07-08 | 1,383.77 |
| 2024-07-05 | 1,383.77 |
| 2024-07-04 | 1,383.77 |
| 2024-07-03 | 1,383.77 |
| 2024-07-02 | 1,383.77 |
| 2024-06-28 | 1,383.77 |
| 2024-06-27 | 1,383.77 |
| 2024-06-26 | 1,363.99 |
| 2024-06-25 | 1,363.99 |
| 2024-06-24 | 1,363.99 |
| 2024-06-21 | 1,363.99 |
| 2024-06-20 | 1,363.99 |
| 2024-06-19 | 1,363.99 |
| 2024-06-18 | 1,363.99 |
| 2024-06-17 | 1,363.99 |
| 2024-06-14 | 1,363.99 |
| 2024-06-13 | 1,363.99 |
| 2024-06-12 | 1,363.99 |
| 2024-06-11 | 1,363.99 |
| 2024-06-07 | 1,363.99 |
| 2024-06-06 | 1,363.99 |
| 2024-06-05 | 1,363.99 |
| 2024-06-04 | 1,363.99 |
| 2024-06-03 | 1,318.24 |
| 2024-05-31 | 1,272.49 |
| 2024-05-30 | 1,272.49 |
| 2024-05-29 | 1,272.49 |
| 2024-05-28 | 1,272.49 |
| 2024-05-27 | 1,272.49 |
| 2024-05-24 | 1,272.49 |
| 2024-05-23 | 1,272.49 |
| 2024-05-22 | 1,272.49 |
| 2024-05-21 | 1,272.49 |
| 2024-05-20 | 1,272.49 |
| 2024-05-17 | 1,272.49 |
| 2024-05-16 | 1,272.49 |
| 2024-05-14 | 1,272.49 |
| 2024-05-13 | 1,272.49 |
| 2024-05-10 | 1,272.49 |
| 2024-05-09 | 1,272.49 |
| 2024-05-08 | 1,272.49 |
| 2024-05-07 | 1,272.49 |
| 2024-05-06 | 1,272.49 |
| 2024-05-03 | 1,272.49 |
| 2024-05-02 | 1,254.19 |
| 2024-04-30 | 1,235.89 |
| 2024-04-29 | 1,235.89 |
| 2024-04-26 | 1,235.89 |
| 2024-04-25 | 1,235.89 |
| 2024-04-24 | 1,235.89 |
| 2024-04-23 | 1,235.89 |
| 2024-04-22 | 1,226.74 |
| 2024-04-19 | 1,226.74 |
| 2024-04-18 | 1,226.74 |
| 2024-04-17 | 1,226.74 |
| 2024-04-16 | 1,226.74 |
| 2024-04-15 | 1,226.74 |
| 2024-04-12 | 1,226.74 |
| 2024-04-11 | 1,226.74 |
| 2024-04-10 | 1,226.74 |
| 2024-04-09 | 1,226.74 |
| 2024-04-08 | 1,226.74 |
| 2024-04-05 | 1,226.74 |
| 2024-04-03 | 1,226.74 |
| 2024-04-02 | 1,226.74 |
| 2024-03-28 | 1,226.74 |
| 2024-03-27 | 1,226.74 |
| 2024-03-26 | 1,180.99 |
| 2024-03-25 | 1,180.99 |
| 2024-03-22 | 1,180.99 |
| 2024-03-21 | 1,363.99 |
| 2024-03-20 | 1,363.99 |
| 2024-03-19 | 1,363.99 |
| 2024-03-18 | 1,363.99 |
| 2024-03-15 | 1,363.99 |
| 2024-03-14 | 1,199.29 |
| 2024-03-13 | 1,199.29 |
| 2024-03-12 | 1,199.29 |
| 2024-03-11 | 1,180.99 |
| 2024-03-08 | 1,180.99 |
| 2024-03-07 | 1,180.99 |
| 2024-03-06 | 1,180.99 |
| 2024-03-05 | 1,180.99 |
| 2024-03-04 | 1,180.99 |
| 2024-03-01 | 1,180.99 |
| 2024-02-29 | 1,180.99 |
| 2024-02-28 | 1,171.84 |
| 2024-02-27 | 1,171.84 |
| 2024-02-26 | 1,171.84 |
| 2024-02-23 | 1,171.84 |
| 2024-02-22 | 1,153.54 |
| 2024-02-21 | 1,153.54 |
| 2024-02-20 | 1,153.54 |
| 2024-02-19 | 1,153.54 |
| 2024-02-16 | 1,153.54 |
| 2024-02-15 | 1,153.54 |
| 2024-02-14 | 1,153.54 |
| 2024-02-09 | 1,153.54 |
| 2024-02-08 | 1,153.54 |
| 2024-02-07 | 1,153.54 |
| 2024-02-06 | 1,153.54 |
| 2024-02-05 | 1,153.54 |
| 2024-02-02 | 1,153.54 |
| 2024-02-01 | 1,153.54 |
| 2024-01-31 | 1,153.54 |
| 2024-01-30 | 1,153.54 |
| 2024-01-29 | 1,153.54 |
| 2024-01-26 | 1,080.34 |
| 2024-01-25 | 1,180.99 |
| 2024-01-24 | 1,180.99 |
| 2024-01-23 | 1,180.99 |
| 2024-01-22 | 1,180.99 |
| 2024-01-19 | 1,180.99 |
| 2024-01-18 | 1,180.99 |
| 2024-01-17 | 1,180.99 |
| 2024-01-16 | 1,180.99 |
| 2024-01-15 | 1,180.99 |
| 2024-01-12 | 1,180.99 |
| 2024-01-11 | 1,180.99 |
| 2024-01-10 | 1,180.99 |
| 2024-01-09 | 1,171.84 |
| 2024-01-08 | 1,171.84 |
| 2024-01-05 | 1,263.34 |
| 2024-01-04 | 1,272.49 |
| 2024-01-03 | 1,272.49 |
| 2024-01-02 | 1,272.49 |
| 2023-12-29 | 1,226.74 |
| 2023-12-28 | 1,226.74 |
| 2023-12-27 | 1,226.74 |
| 2023-12-22 | 1,272.49 |
| 2023-12-21 | 1,226.74 |
| 2023-12-20 | 1,272.49 |
| 2023-12-19 | 1,272.49 |
| 2023-12-18 | 1,272.49 |
| 2023-12-15 | 1,272.49 |
| 2023-12-14 | 1,272.49 |
| 2023-12-13 | 1,272.49 |
| 2023-12-12 | 1,272.49 |
| 2023-12-11 | 1,263.34 |
| 2023-12-08 | 1,263.34 |
| 2023-12-07 | 1,263.34 |
| 2023-12-06 | 1,180.99 |
| 2023-12-05 | 1,180.99 |
| 2023-12-04 | 1,180.99 |
| 2023-12-01 | 1,180.99 |
| 2023-11-30 | 1,180.99 |
| 2023-11-29 | 1,180.99 |
| 2023-11-28 | 1,162.69 |
| 2023-11-27 | 1,272.49 |
| 2023-11-24 | 1,272.49 |
| 2023-11-23 | 1,272.49 |
| 2023-11-22 | 1,272.49 |
| 2023-11-21 | 1,272.49 |
| 2023-11-20 | 1,272.49 |
| 2023-11-17 | 1,272.49 |
| 2023-11-16 | 1,272.49 |
| 2023-11-15 | 1,272.49 |
| 2023-11-14 | 1,272.49 |
| 2023-11-13 | 1,272.49 |
| 2023-11-10 | 1,272.49 |
| 2023-11-09 | 1,272.49 |
| 2023-11-08 | 1,272.49 |
| 2023-11-07 | 1,272.49 |
| 2023-11-06 | 1,272.49 |
| 2023-11-03 | 1,272.49 |
| 2023-11-02 | 1,272.49 |
| 2023-11-01 | 1,272.49 |
| 2023-10-31 | 1,272.49 |
| 2023-10-30 | 1,272.49 |
| 2023-10-27 | 1,272.49 |
| 2023-10-26 | 1,240.46 |
| 2023-10-25 | 1,240.46 |
| 2023-10-24 | 1,240.46 |
| 2023-10-20 | 1,240.46 |
| 2023-10-19 | 1,240.46 |
| 2023-10-18 | 1,240.46 |
| 2023-10-17 | 1,240.46 |
| 2023-10-16 | 1,240.46 |
| 2023-10-13 | 1,240.46 |
| 2023-10-12 | 1,240.46 |
| 2023-10-11 | 1,240.46 |
| 2023-10-10 | 1,240.46 |
| 2023-10-09 | 1,240.46 |
| 2023-10-06 | 1,240.46 |
| 2023-10-05 | 1,240.46 |
| 2023-10-04 | 1,240.46 |
| 2023-10-03 | 1,240.46 |
| 2023-09-29 | 1,240.46 |
| 2023-09-28 | 1,240.46 |
| 2023-09-27 | 1,240.46 |
| 2023-09-26 | 1,240.46 |
| 2023-09-25 | 1,240.46 |
| 2023-09-22 | 1,240.46 |
| 2023-09-21 | 1,240.46 |
| 2023-09-20 | 1,240.46 |
| 2023-09-19 | 1,240.46 |
| 2023-09-18 | 1,240.46 |
| 2023-09-15 | 1,240.46 |
| 2023-09-14 | 1,240.46 |
| 2023-09-13 | 1,240.46 |
| 2023-09-12 | 1,240.46 |
| 2023-09-11 | 1,240.46 |
| 2023-09-07 | 1,240.46 |
| 2023-09-06 | 1,240.46 |
| 2023-09-05 | 1,240.46 |
| 2023-09-04 | 1,240.46 |
| 2023-08-31 | 1,240.46 |
| 2023-08-30 | 1,240.46 |
| 2023-08-29 | 1,240.46 |
| 2023-08-28 | 1,240.46 |
| 2023-08-25 | 1,329.83 |
| 2023-08-24 | 1,374.51 |
| 2023-08-23 | 1,374.51 |
| 2023-08-22 | 1,419.19 |
| 2023-08-21 | 1,419.19 |
| 2023-08-18 | 1,419.19 |
| 2023-08-17 | 1,419.19 |
| 2023-08-16 | 1,419.19 |
| 2023-08-15 | 1,419.19 |
| 2023-08-14 | 1,419.19 |
| 2023-08-11 | 1,419.19 |
| 2023-08-10 | 1,419.19 |
| 2023-08-09 | 1,419.19 |
| 2023-08-08 | 1,419.19 |
| 2023-08-07 | 1,419.19 |
| 2023-08-04 | 1,419.19 |
| 2023-08-03 | 1,419.19 |
| 2023-08-02 | 1,419.19 |
| 2023-08-01 | 1,419.19 |
| 2023-07-31 | 1,419.19 |
| 2023-07-28 | 1,419.19 |
| 2023-07-27 | 1,419.19 |
| 2023-07-26 | 1,419.19 |
| 2023-07-25 | 1,419.19 |
| 2023-07-24 | 1,419.19 |
| 2023-07-21 | 1,419.19 |
| 2023-07-20 | 1,419.19 |
| 2023-07-19 | 1,410.25 |
| 2023-07-18 | 1,410.25 |
| 2023-07-14 | 1,410.25 |
| 2023-07-13 | 1,410.25 |
| 2023-07-12 | 1,410.25 |
| 2023-07-11 | 1,410.25 |
| 2023-07-10 | 1,410.25 |
| 2023-07-07 | 1,410.25 |
| 2023-07-06 | 1,410.25 |
| 2023-07-05 | 1,410.25 |
| 2023-07-04 | 1,410.25 |
| 2023-07-03 | 1,410.25 |
| 2023-06-30 | 1,410.25 |
| 2023-06-29 | 1,410.25 |
| 2023-06-28 | 1,410.25 |
| 2023-06-27 | 1,311.95 |
| 2023-06-26 | 1,311.95 |
| 2023-06-23 | 1,311.95 |
| 2023-06-21 | 1,311.95 |
| 2023-06-20 | 1,311.95 |
| 2023-06-19 | 1,303.02 |
| 2023-06-16 | 1,303.02 |
| 2023-06-15 | 1,303.02 |
| 2023-06-14 | 1,303.02 |
| 2023-06-13 | 1,303.02 |
| 2023-06-12 | 1,303.02 |
| 2023-06-09 | 1,303.02 |
| 2023-06-08 | 1,303.02 |
| 2023-06-07 | 1,303.02 |
| 2023-06-06 | 1,303.02 |
| 2023-06-05 | 1,303.02 |
| 2023-06-02 | 1,303.02 |
| 2023-06-01 | 1,303.02 |
| 2023-05-31 | 1,303.02 |
| 2023-05-30 | 1,303.02 |
| 2023-05-29 | 1,303.02 |
| 2023-05-25 | 1,303.02 |
| 2023-05-24 | 1,303.02 |
| 2023-05-23 | 1,303.02 |
| 2023-05-22 | 1,303.02 |
| 2023-05-19 | 1,303.02 |
| 2023-05-18 | 1,303.02 |
| 2023-05-17 | 1,303.02 |
| 2023-05-16 | 1,303.02 |
| 2023-05-15 | 1,303.02 |
| 2023-05-12 | 1,303.02 |
| 2023-05-11 | 1,303.02 |
| 2023-05-10 | 1,303.02 |
| 2023-05-09 | 1,303.02 |
| 2023-05-08 | 1,303.02 |
| 2023-05-05 | 1,294.72 |
| 2023-05-04 | 1,294.72 |
| 2023-05-03 | 1,294.72 |
| 2023-05-02 | 1,294.72 |
| 2023-04-28 | 1,294.72 |
| 2023-04-27 | 1,294.72 |
| 2023-04-26 | 1,294.72 |
| 2023-04-25 | 1,294.72 |
| 2023-04-24 | 1,294.72 |
| 2023-04-21 | 1,294.72 |
| 2023-04-20 | 1,294.72 |
| 2023-04-19 | 1,294.72 |
| 2023-04-18 | 1,294.72 |
| 2023-04-17 | 1,294.72 |
| 2023-04-14 | 1,294.72 |
| 2023-04-13 | 1,294.72 |
| 2023-04-12 | 1,294.72 |
| 2023-04-11 | 1,294.72 |
| 2023-04-06 | 1,294.72 |
| 2023-04-04 | 1,294.72 |
| 2023-04-03 | 1,294.72 |
| 2023-03-31 | 1,303.02 |
| 2023-03-30 | 1,153.58 |
| 2023-03-29 | 1,153.58 |
| 2023-03-28 | 1,153.58 |
| 2023-03-27 | 1,153.58 |
| 2023-03-24 | 1,153.58 |
| 2023-03-23 | 1,153.58 |
| 2023-03-22 | 1,153.58 |
| 2023-03-21 | 1,153.58 |
| 2023-03-20 | 1,153.58 |
| 2023-03-17 | 1,153.58 |
| 2023-03-16 | 1,153.58 |
| 2023-03-15 | 1,153.58 |
| 2023-03-14 | 1,153.58 |
| 2023-03-13 | 1,153.58 |
| 2023-03-10 | 1,153.58 |
| 2023-03-09 | 1,153.58 |
| 2023-03-08 | 1,153.58 |
| 2023-03-07 | 1,153.58 |
| 2023-03-06 | 1,153.58 |
| 2023-03-03 | 1,153.58 |
| 2023-03-02 | 1,153.58 |
| 2023-03-01 | 1,153.58 |
| 2023-02-28 | 1,153.58 |
| 2023-02-27 | 1,153.58 |
| 2023-02-24 | 1,153.58 |
| 2023-02-23 | 1,153.58 |
| 2023-02-22 | 1,153.58 |
| 2023-02-21 | 1,153.58 |
| 2023-02-20 | 1,153.58 |
| 2023-02-17 | 1,153.58 |
| 2023-02-16 | 1,153.58 |
| 2023-02-15 | 1,153.58 |
| 2023-02-14 | 1,153.58 |
| 2023-02-13 | 1,153.58 |
| 2023-02-10 | 1,153.58 |
| 2023-02-09 | 1,153.58 |
| 2023-02-08 | 1,153.58 |
| 2023-02-07 | 1,153.58 |
| 2023-02-06 | 1,153.58 |
| 2023-02-03 | 1,153.58 |
| 2023-02-02 | 1,153.58 |
| 2023-02-01 | 1,153.58 |
| 2023-01-31 | 1,153.58 |
| 2023-01-30 | 1,153.58 |
| 2023-01-27 | 1,153.58 |
| 2023-01-26 | 1,153.58 |
| 2023-01-20 | 1,153.58 |
| 2023-01-19 | 1,153.58 |
| 2023-01-18 | 1,153.58 |
| 2023-01-17 | 1,153.58 |
| 2023-01-16 | 1,153.58 |
| 2023-01-13 | 1,153.58 |
| 2023-01-12 | 1,153.58 |
| 2023-01-11 | 1,153.58 |
| 2023-01-10 | 1,186.79 |
| 2023-01-09 | 1,228.30 |
| 2023-01-06 | 1,228.30 |
| 2023-01-05 | 1,228.30 |
| 2023-01-04 | 1,228.30 |
| 2023-01-03 | 1,228.30 |
| 2022-12-30 | 1,228.30 |
| 2022-12-29 | 1,228.30 |
| 2022-12-28 | 1,228.30 |
| 2022-12-23 | 1,228.30 |
| 2022-12-22 | 1,228.30 |
| 2022-12-21 | 1,228.30 |
| 2022-12-20 | 1,228.30 |
| 2022-12-19 | 1,228.30 |
| 2022-12-16 | 1,228.30 |
| 2022-12-15 | 1,228.30 |
| 2022-12-14 | 1,228.30 |
| 2022-12-13 | 1,228.30 |
| 2022-12-12 | 1,228.30 |
| 2022-12-09 | 1,269.81 |
| 2022-12-08 | 1,311.32 |
| 2022-12-07 | 1,311.32 |
| 2022-12-06 | 1,311.32 |
| 2022-12-05 | 1,336.22 |
| 2022-12-02 | 1,336.22 |
| 2022-12-01 | 1,344.53 |
| 2022-11-30 | 1,344.53 |
| 2022-11-29 | 1,269.81 |
| 2022-11-28 | 1,269.81 |
| 2022-11-25 | 1,269.81 |
| 2022-11-24 | 1,269.81 |
| 2022-11-23 | 1,269.81 |
| 2022-11-22 | 1,269.81 |
| 2022-11-21 | 1,269.81 |
| 2022-11-18 | 1,269.81 |
| 2022-11-17 | 1,269.81 |
| 2022-11-16 | 1,269.81 |
| 2022-11-15 | 1,269.81 |
| 2022-11-14 | 1,161.89 |
| 2022-11-11 | 1,161.89 |
| 2022-11-10 | 1,161.89 |
| 2022-11-09 | 1,161.89 |
| 2022-11-08 | 1,161.89 |
| 2022-11-07 | 1,161.89 |
| 2022-11-04 | 1,161.89 |
| 2022-11-03 | 1,161.89 |
| 2022-11-02 | 1,161.89 |
| 2022-11-01 | 1,161.89 |
| 2022-10-31 | 1,161.89 |
| 2022-10-28 | 1,161.89 |
| 2022-10-27 | 1,161.89 |
| 2022-10-26 | 1,161.89 |
| 2022-10-25 | 1,161.89 |
| 2022-10-24 | 1,153.58 |
| 2022-10-21 | 1,161.89 |
| 2022-10-20 | 1,161.89 |
| 2022-10-19 | 1,161.89 |
| 2022-10-18 | 1,161.89 |
| 2022-10-17 | 1,161.89 |
| 2022-10-14 | 1,161.89 |
| 2022-10-13 | 1,161.89 |
| 2022-10-12 | 1,161.89 |
| 2022-10-11 | 1,161.89 |
| 2022-10-10 | 1,161.89 |
| 2022-10-07 | 1,161.89 |
| 2022-10-06 | 1,161.89 |
| 2022-10-05 | 1,153.58 |
| 2022-10-03 | 1,112.07 |
| 2022-09-30 | 1,161.89 |
| 2022-09-29 | 1,161.89 |
| 2022-09-28 | 1,161.89 |
| 2022-09-27 | 1,186.79 |
| 2022-09-26 | 1,186.79 |
| 2022-09-23 | 1,186.79 |
| 2022-09-22 | 1,186.79 |
| 2022-09-21 | 1,186.79 |
| 2022-09-20 | 1,186.79 |
| 2022-09-19 | 1,186.79 |
| 2022-09-16 | 1,186.79 |
| 2022-09-15 | 1,186.79 |
| 2022-09-14 | 1,186.79 |
| 2022-09-13 | 1,186.79 |
| 2022-09-09 | 1,161.89 |
| 2022-09-08 | 1,161.89 |
| 2022-09-07 | 1,161.89 |
| 2022-09-06 | 1,161.89 |
| 2022-09-05 | 1,161.89 |
| 2022-09-02 | 1,161.89 |
| 2022-09-01 | 1,161.89 |
| 2022-08-31 | 1,202.59 |
| 2022-08-30 | 1,202.59 |
| 2022-08-29 | 1,202.59 |
| 2022-08-26 | 1,202.59 |
| 2022-08-25 | 1,202.59 |
| 2022-08-24 | 1,202.59 |
| 2022-08-23 | 1,202.59 |
| 2022-08-22 | 1,202.59 |
| 2022-08-19 | 1,202.59 |
| 2022-08-18 | 1,202.59 |
| 2022-08-17 | 1,202.59 |
| 2022-08-16 | 1,202.59 |
| 2022-08-15 | 1,202.59 |
| 2022-08-12 | 1,202.59 |
| 2022-08-11 | 1,202.59 |
| 2022-08-10 | 1,202.59 |
| 2022-08-09 | 1,202.59 |
| 2022-08-08 | 1,202.59 |
| 2022-08-05 | 1,202.59 |
| 2022-08-04 | 1,202.59 |
| 2022-08-03 | 1,202.59 |
| 2022-08-02 | 1,202.59 |
| 2022-08-01 | 1,202.59 |
| 2022-07-29 | 1,202.59 |
| 2022-07-28 | 1,202.59 |
| 2022-07-27 | 1,202.59 |
| 2022-07-26 | 1,202.59 |
| 2022-07-25 | 1,202.59 |
| 2022-07-22 | 1,161.89 |
| 2022-07-21 | 1,161.89 |
| 2022-07-20 | 1,161.89 |
| 2022-07-19 | 1,137.46 |
| 2022-07-18 | 1,137.46 |
| 2022-07-15 | 1,137.46 |
| 2022-07-14 | 1,104.90 |
| 2022-07-13 | 1,104.90 |
| 2022-07-12 | 1,104.90 |
| 2022-07-11 | 1,137.46 |
| 2022-07-08 | 1,104.90 |
| 2022-07-07 | 1,104.90 |
| 2022-07-06 | 1,104.90 |
| 2022-07-05 | 1,104.90 |
| 2022-07-04 | 1,104.90 |
| 2022-06-30 | 1,104.90 |
| 2022-06-29 | 1,104.90 |
| 2022-06-28 | 1,161.89 |
| 2022-06-27 | 1,104.90 |
| 2022-06-24 | 1,104.90 |
| 2022-06-23 | 1,104.90 |
| 2022-06-22 | 1,104.90 |
| 2022-06-21 | 1,104.90 |
| 2022-06-20 | 1,113.04 |
| 2022-06-17 | 1,113.04 |
| 2022-06-16 | 1,153.74 |
| 2022-06-15 | 1,098.89 |
| 2022-06-14 | 1,075.39 |
| 2022-06-13 | 1,067.55 |
| 2022-06-10 | 1,075.39 |
| 2022-06-09 | 1,059.71 |
| 2022-06-08 | 1,059.71 |
| 2022-06-07 | 1,083.22 |
| 2022-06-06 | 1,083.22 |
| 2022-06-02 | 1,083.22 |
| 2022-06-01 | 1,059.71 |
| 2022-05-31 | 1,051.88 |
| 2022-05-30 | 1,051.88 |
| 2022-05-27 | 1,051.88 |
| 2022-05-26 | 1,051.88 |
| 2022-05-25 | 1,051.88 |
| 2022-05-24 | 1,051.88 |
| 2022-05-23 | 1,051.88 |
| 2022-05-20 | 1,051.88 |
| 2022-05-19 | 1,051.88 |
| 2022-05-18 | 1,051.88 |
| 2022-05-17 | 1,051.88 |
| 2022-05-16 | 1,044.04 |
| 2022-05-13 | 1,036.21 |
| 2022-05-12 | 1,036.21 |
| 2022-05-11 | 1,036.21 |
| 2022-05-10 | 1,036.21 |
| 2022-05-06 | 1,036.21 |
| 2022-05-05 | 1,036.21 |
| 2022-05-04 | 1,036.21 |
| 2022-05-03 | 1,036.21 |
| 2022-04-29 | 1,036.21 |
| 2022-04-28 | 1,036.21 |
| 2022-04-27 | 1,036.21 |
| 2022-04-26 | 1,036.21 |
| 2022-04-25 | 1,036.21 |
| 2022-04-22 | 1,036.21 |
| 2022-04-21 | 1,036.21 |
| 2022-04-20 | 1,012.70 |
| 2022-04-19 | 1,012.70 |
| 2022-04-14 | 1,012.70 |
| 2022-04-13 | 1,012.70 |
| 2022-04-12 | 1,012.70 |
| 2022-04-11 | 997.03 |
| 2022-04-08 | 997.03 |
| 2022-04-07 | 1,012.70 |
| 2022-04-06 | 1,012.70 |
| 2022-04-04 | 1,012.70 |
| 2022-04-01 | 1,012.70 |
| 2022-03-31 | 1,012.70 |
| 2022-03-30 | 1,012.70 |
| 2022-03-29 | 1,012.70 |
| 2022-03-28 | 1,012.70 |
| 2022-03-25 | 1,012.70 |
| 2022-03-24 | 1,012.70 |
| 2022-03-23 | 973.52 |
| 2022-03-22 | 973.52 |
| 2022-03-21 | 973.52 |
| 2022-03-18 | 973.52 |
| 2022-03-17 | 973.52 |
| 2022-03-16 | 973.52 |
| 2022-03-15 | 973.52 |
| 2022-03-14 | 1,051.88 |
| 2022-03-11 | 1,051.88 |
| 2022-03-10 | 1,051.88 |
| 2022-03-09 | 1,051.88 |
| 2022-03-08 | 1,051.88 |
| 2022-03-07 | 1,051.88 |
| 2022-03-04 | 1,051.88 |
| 2022-03-03 | 1,051.88 |
| 2022-03-02 | 1,051.88 |
| 2022-03-01 | 1,051.88 |
| 2022-02-28 | 1,051.88 |
| 2022-02-25 | 1,051.88 |
| 2022-02-24 | 1,051.88 |
| 2022-02-23 | 1,051.88 |
| 2022-02-22 | 1,051.88 |
| 2022-02-21 | 1,051.88 |
| 2022-02-18 | 1,051.88 |
| 2022-02-17 | 1,051.88 |
| 2022-02-16 | 1,051.88 |
| 2022-02-15 | 1,051.88 |
| 2022-02-14 | 1,051.88 |
| 2022-02-11 | 1,051.88 |
| 2022-02-10 | 1,051.88 |
| 2022-02-09 | 1,051.88 |
| 2022-02-08 | 1,051.88 |
| 2022-02-07 | 1,051.88 |
| 2022-02-04 | 1,051.88 |
| 2022-01-31 | 1,036.21 |
| 2022-01-28 | 1,036.21 |
| 2022-01-27 | 1,036.21 |
| 2022-01-26 | 1,044.04 |
| 2022-01-25 | 1,044.04 |
| 2022-01-24 | 1,044.04 |
| 2022-01-21 | 1,044.04 |
| 2022-01-20 | 1,036.21 |
| 2022-01-19 | 1,036.21 |
| 2022-01-18 | 1,036.21 |
| 2022-01-17 | 1,036.21 |
| 2022-01-14 | 1,036.21 |
| 2022-01-13 | 1,036.21 |
| 2022-01-12 | 1,036.21 |
| 2022-01-11 | 1,036.21 |
| 2022-01-10 | 1,036.21 |
| 2022-01-07 | 1,036.21 |
| 2022-01-06 | 1,036.21 |
| 2022-01-05 | 1,036.21 |
| 2022-01-04 | 1,036.21 |
| 2022-01-03 | 1,036.21 |
| 2021-12-31 | 1,036.21 |
| 2021-12-30 | 1,036.21 |
| 2021-12-29 | 1,036.21 |
| 2021-12-28 | 1,036.21 |
| 2021-12-24 | 1,036.21 |
| 2021-12-23 | 1,036.21 |
| 2021-12-22 | 1,036.21 |
| 2021-12-21 | 1,036.21 |
| 2021-12-20 | 1,036.21 |
| 2021-12-17 | 1,153.74 |
| 2021-12-16 | 1,185.09 |
| 2021-12-15 | 1,192.92 |
| 2021-12-14 | 1,051.88 |
| 2021-12-13 | 1,051.88 |
| 2021-12-10 | 1,051.88 |
| 2021-12-09 | 1,051.88 |
| 2021-12-08 | 1,051.88 |
| 2021-12-07 | 1,051.88 |
| 2021-12-06 | 1,059.71 |
| 2021-12-03 | 1,059.71 |
| 2021-12-02 | 1,059.71 |
| 2021-12-01 | 1,059.71 |
| 2021-11-30 | 1,059.71 |
| 2021-11-29 | 1,059.71 |
| 2021-11-26 | 1,059.71 |
| 2021-11-25 | 1,059.71 |
| 2021-11-24 | 1,059.71 |
| 2021-11-23 | 1,059.71 |
| 2021-11-22 | 1,059.71 |
| 2021-11-19 | 1,059.71 |
| 2021-11-18 | 1,051.88 |
| 2021-11-17 | 1,051.88 |
| 2021-11-16 | 1,051.88 |
| 2021-11-15 | 1,051.88 |
| 2021-11-12 | 1,051.88 |
| 2021-11-11 | 1,051.88 |
| 2021-11-10 | 1,051.88 |
| 2021-11-09 | 1,051.88 |
| 2021-11-08 | 1,051.88 |
| 2021-11-05 | 1,051.88 |
| 2021-11-04 | 1,044.04 |
| 2021-11-03 | 1,044.04 |
| 2021-11-02 | 1,044.04 |
| 2021-11-01 | 1,044.04 |
| 2021-10-29 | 1,044.04 |
| 2021-10-28 | 1,044.04 |
| 2021-10-27 | 1,044.04 |
| 2021-10-26 | 1,044.04 |
| 2021-10-25 | 1,044.04 |
| 2021-10-22 | 1,044.04 |
| 2021-10-21 | 1,044.04 |
| 2021-10-20 | 1,036.21 |
| 2021-10-19 | 1,036.21 |
| 2021-10-18 | 1,036.21 |
| 2021-10-15 | 1,059.71 |
| 2021-10-12 | 1,059.71 |
| 2021-10-11 | 1,059.71 |
| 2021-10-08 | 1,059.71 |
| 2021-10-07 | 1,059.71 |
| 2021-10-06 | 1,059.71 |
| 2021-10-05 | 1,059.71 |
| 2021-10-04 | 1,059.71 |
| 2021-09-30 | 1,059.71 |
| 2021-09-29 | 1,059.71 |
| 2021-09-28 | 1,059.71 |
| 2021-09-27 | 1,059.71 |
| 2021-09-24 | 1,059.71 |
| 2021-09-23 | 1,059.71 |
| 2021-09-21 | 1,059.71 |
| 2021-09-20 | 1,059.71 |
| 2021-09-17 | 1,059.71 |
| 2021-09-16 | 1,059.71 |
| 2021-09-15 | 1,059.71 |
| 2021-09-14 | 1,059.71 |
| 2021-09-13 | 1,059.71 |
| 2021-09-10 | 1,059.71 |
| 2021-09-09 | 1,059.71 |
| 2021-09-08 | 1,059.71 |
| 2021-09-07 | 1,059.71 |
| 2021-09-06 | 1,059.71 |
| 2021-09-03 | 1,059.71 |
| 2021-09-02 | 1,059.71 |
| 2021-09-01 | 1,059.71 |
| 2021-08-31 | 1,059.71 |
| 2021-08-30 | 1,059.71 |
| 2021-08-27 | 1,059.71 |
| 2021-08-26 | 1,059.71 |
| 2021-08-25 | 1,059.71 |
| 2021-08-24 | 1,059.71 |
| 2021-08-23 | 1,059.71 |
| 2021-08-20 | 1,059.71 |
| 2021-08-19 | 1,059.71 |
| 2021-08-18 | 1,059.71 |
| 2021-08-17 | 1,059.71 |
| 2021-08-16 | 1,059.71 |
| 2021-08-13 | 1,059.71 |
| 2021-08-12 | 1,059.71 |
| 2021-08-11 | 1,059.71 |
| 2021-08-10 | 1,059.71 |
| 2021-08-09 | 1,059.71 |
| 2021-08-06 | 1,059.71 |
| 2021-08-05 | 1,059.71 |
| 2021-08-04 | 1,059.71 |
| 2021-08-03 | 1,059.71 |
| 2021-08-02 | 1,059.71 |
| 2021-07-30 | 1,059.71 |
| 2021-07-29 | 1,059.71 |
| 2021-07-28 | 1,059.71 |
| 2021-07-27 | 1,059.71 |
| 2021-07-26 | 1,059.71 |
| 2021-07-23 | 1,059.71 |
| 2021-07-22 | 1,059.71 |
| 2021-07-21 | 1,059.71 |
| 2021-07-20 | 1,098.37 |
| 2021-07-19 | 1,098.37 |
| 2021-07-16 | 1,098.37 |
| 2021-07-15 | 1,098.37 |
| 2021-07-14 | 1,098.37 |
| 2021-07-13 | 1,098.37 |
| 2021-07-12 | 1,021.06 |
| 2021-07-09 | 1,021.06 |
| 2021-07-08 | 1,021.06 |
| 2021-07-07 | 1,021.06 |
| 2021-07-06 | 1,021.06 |
| 2021-07-05 | 1,021.06 |
| 2021-07-02 | 1,021.06 |
| 2021-06-30 | 1,021.06 |
| 2021-06-29 | 1,021.06 |
| 2021-06-28 | 1,021.06 |
| 2021-06-25 | 1,021.06 |
| 2021-06-24 | 1,021.06 |
| 2021-06-23 | 1,021.06 |
| 2021-06-22 | 1,021.06 |
| 2021-06-21 | 1,021.06 |
| 2021-06-18 | 1,021.06 |
| 2021-06-17 | 1,059.71 |
| 2021-06-16 | 1,021.06 |
| 2021-06-15 | 1,005.59 |
| 2021-06-11 | 1,021.06 |
| 2021-06-10 | 1,021.06 |
| 2021-06-09 | 1,021.06 |
| 2021-06-08 | 1,021.06 |
| 2021-06-07 | 997.86 |
| 2021-06-04 | 997.86 |
| 2021-06-03 | 997.86 |
| 2021-06-02 | 997.86 |
| 2021-06-01 | 997.86 |
| 2021-05-31 | 997.86 |
| 2021-05-28 | 997.86 |
| 2021-05-27 | 997.86 |
| 2021-05-26 | 997.86 |
| 2021-05-25 | 997.86 |
| 2021-05-24 | 997.86 |
| 2021-05-21 | 997.86 |
| 2021-05-20 | 997.86 |
| 2021-05-18 | 1,035.72 |
| 2021-05-17 | 997.86 |
| 2021-05-14 | 997.86 |
| 2021-05-13 | 997.86 |
| 2021-05-12 | 997.86 |
| 2021-05-11 | 997.86 |
| 2021-05-10 | 997.86 |
| 2021-05-07 | 997.86 |
| 2021-05-06 | 997.86 |
| 2021-05-05 | 997.86 |
| 2021-05-04 | 997.86 |
| 2021-05-03 | 997.86 |
| 2021-04-30 | 997.86 |
| 2021-04-29 | 1,050.86 |
| 2021-04-28 | 1,050.86 |
| 2021-04-27 | 1,050.86 |
| 2021-04-26 | 1,050.86 |
| 2021-04-23 | 1,050.86 |
| 2021-04-22 | 1,050.86 |
| 2021-04-21 | 1,050.86 |
| 2021-04-20 | 1,050.86 |
| 2021-04-19 | 1,050.86 |
| 2021-04-16 | 1,050.86 |
| 2021-04-15 | 1,050.86 |
| 2021-04-14 | 1,050.86 |
| 2021-04-13 | 1,050.86 |
| 2021-04-12 | 1,050.86 |
| 2021-04-09 | 1,050.86 |
| 2021-04-08 | 1,050.86 |
| 2021-04-07 | 1,050.86 |
| 2021-04-01 | 1,050.86 |
| 2021-03-31 | 997.86 |
| 2021-03-30 | 937.29 |
| 2021-03-29 | 937.29 |
| 2021-03-26 | 937.29 |
| 2021-03-25 | 937.29 |
| 2021-03-24 | 937.29 |
| 2021-03-23 | 937.29 |
| 2021-03-22 | 937.29 |
| 2021-03-19 | 937.29 |
| 2021-03-18 | 937.29 |
| 2021-03-17 | 937.29 |
| 2021-03-16 | 937.29 |
| 2021-03-15 | 937.29 |
| 2021-03-12 | 990.29 |
| 2021-03-11 | 990.29 |
| 2021-03-10 | 990.29 |
| 2021-03-09 | 990.29 |
| 2021-03-08 | 990.29 |
| 2021-03-05 | 990.29 |
| 2021-03-04 | 990.29 |
| 2021-03-03 | 990.29 |
| 2021-03-02 | 997.86 |
| 2021-03-01 | 997.86 |
| 2021-02-26 | 997.86 |
| 2021-02-25 | 997.86 |
| 2021-02-24 | 997.86 |
| 2021-02-23 | 997.86 |
| 2021-02-22 | 997.86 |
| 2021-02-19 | 997.86 |
| 2021-02-18 | 997.86 |
| 2021-02-17 | 997.86 |
| 2021-02-16 | 997.86 |
| 2021-02-11 | 997.86 |
| 2021-02-10 | 997.86 |
| 2021-02-09 | 997.86 |
| 2021-02-08 | 1,020.58 |
| 2021-02-05 | 997.86 |
| 2021-02-04 | 997.86 |
| 2021-02-03 | 997.86 |
| 2021-02-02 | 997.86 |
| 2021-02-01 | 997.86 |
| 2021-01-29 | 997.86 |
| 2021-01-28 | 997.86 |
| 2021-01-27 | 997.86 |
| 2021-01-26 | 997.86 |
| 2021-01-25 | 997.86 |
| 2021-01-22 | 997.86 |
| 2021-01-21 | 997.86 |
| 2021-01-20 | 997.86 |
| 2021-01-19 | 997.86 |
| 2021-01-18 | 1,005.43 |
| 2021-01-15 | 1,005.43 |
| 2021-01-14 | 1,005.43 |
| 2021-01-13 | 1,005.43 |
| 2021-01-12 | 997.86 |
| 2021-01-11 | 997.86 |
| 2021-01-08 | 997.86 |
| 2021-01-07 | 997.86 |
| 2021-01-06 | 997.86 |
| 2021-01-05 | 997.86 |
| 2021-01-04 | 997.86 |
| 2020-12-31 | 997.86 |
| 2020-12-30 | 997.86 |
| 2020-12-29 | 997.86 |
| 2020-12-28 | 997.86 |
| 2020-12-24 | 997.86 |
| 2020-12-23 | 997.86 |
| 2020-12-22 | 997.86 |
| 2020-12-21 | 997.86 |
| 2020-12-18 | 997.86 |
| 2020-12-17 | 997.86 |
| 2020-12-16 | 997.86 |
| 2020-12-15 | 997.86 |
| 2020-12-14 | 997.86 |
| 2020-12-11 | 997.86 |
| 2020-12-10 | 997.86 |
| 2020-12-09 | 997.86 |
| 2020-12-08 | 997.86 |
| 2020-12-07 | 997.86 |
| 2020-12-04 | 997.86 |
| 2020-12-03 | 997.86 |
| 2020-12-02 | 997.86 |
| 2020-12-01 | 997.86 |
| 2020-11-30 | 997.86 |
| 2020-11-27 | 997.86 |
| 2020-11-26 | 997.86 |
| 2020-11-25 | 997.86 |
| 2020-11-24 | 997.86 |
| 2020-11-23 | 997.86 |
| 2020-11-20 | 997.86 |
| 2020-11-19 | 997.86 |
| 2020-11-18 | 997.86 |
| 2020-11-17 | 997.86 |
| 2020-11-16 | 997.86 |
| 2020-11-13 | 1,020.58 |
| 2020-11-12 | 1,020.58 |
| 2020-11-11 | 1,020.58 |
| 2020-11-10 | 1,028.15 |
| 2020-11-09 | 1,028.15 |
| 2020-11-06 | 1,028.15 |
| 2020-11-05 | 1,028.15 |
| 2020-11-04 | 997.86 |
| 2020-11-03 | 997.86 |
| 2020-11-02 | 997.86 |
| 2020-10-30 | 997.86 |
| 2020-10-29 | 997.86 |
| 2020-10-28 | 997.86 |
| 2020-10-27 | 997.86 |
| 2020-10-23 | 997.86 |
| 2020-10-22 | 997.86 |
| 2020-10-21 | 997.86 |
| 2020-10-20 | 997.86 |
| 2020-10-19 | 997.86 |
| 2020-10-16 | 997.86 |
| 2020-10-15 | 997.86 |
| 2020-10-14 | 997.86 |
| 2020-10-12 | 997.86 |
| 2020-10-09 | 997.86 |
| 2020-10-08 | 997.86 |
| 2020-10-07 | 997.86 |
| 2020-10-06 | 997.86 |
| 2020-10-05 | 997.86 |
| 2020-09-30 | 997.86 |
| 2020-09-29 | 997.86 |
| 2020-09-28 | 997.86 |
| 2020-09-25 | 997.86 |
| 2020-09-24 | 1,013.00 |
| 2020-09-23 | 1,013.00 |
| 2020-09-22 | 1,013.00 |
| 2020-09-21 | 1,013.00 |
| 2020-09-18 | 1,013.00 |
| 2020-09-17 | 1,013.00 |
| 2020-09-16 | 1,013.00 |
| 2020-09-15 | 1,013.00 |
| 2020-09-14 | 1,013.00 |
| 2020-09-11 | 1,013.00 |
| 2020-09-10 | 1,013.00 |
| 2020-09-09 | 1,013.00 |
| 2020-09-08 | 1,013.00 |
| 2020-09-07 | 1,013.00 |
| 2020-09-04 | 1,013.00 |
| 2020-09-03 | 1,013.00 |
| 2020-09-02 | 1,013.00 |
| 2020-09-01 | 1,013.00 |
| 2020-08-31 | 1,058.43 |
| 2020-08-28 | 1,058.43 |
| 2020-08-27 | 1,058.43 |
| 2020-08-26 | 1,058.43 |
| 2020-08-25 | 1,058.43 |
| 2020-08-24 | 1,058.43 |
| 2020-08-21 | 1,058.43 |
| 2020-08-20 | 1,058.43 |
| 2020-08-19 | 1,058.43 |
| 2020-08-18 | 1,058.43 |
| 2020-08-17 | 1,058.43 |
| 2020-08-14 | 1,058.43 |
| 2020-08-13 | 1,058.43 |
| 2020-08-12 | 1,058.43 |
| 2020-08-11 | 1,013.00 |
| 2020-08-10 | 1,013.00 |
| 2020-08-07 | 1,013.00 |
| 2020-08-06 | 1,013.00 |
| 2020-08-05 | 1,013.00 |
| 2020-08-04 | 1,013.00 |
| 2020-08-03 | 1,013.00 |
| 2020-07-31 | 1,013.00 |
| 2020-07-30 | 1,013.00 |
| 2020-07-29 | 1,013.00 |
| 2020-07-28 | 1,013.00 |
| 2020-07-27 | 1,013.00 |
| 2020-07-24 | 1,013.00 |
| 2020-07-23 | 1,013.00 |
| 2020-07-22 | 1,013.00 |
| 2020-07-21 | 1,013.00 |
| 2020-07-20 | 1,013.00 |
| 2020-07-17 | 1,013.00 |
| 2020-07-16 | 1,013.00 |
| 2020-07-15 | 1,013.00 |
| 2020-07-14 | 1,013.00 |
| 2020-07-13 | 1,013.00 |
| 2020-07-10 | 1,013.00 |
| 2020-07-09 | 1,013.00 |
| 2020-07-08 | 1,013.00 |
| 2020-07-07 | 1,013.00 |
| 2020-07-06 | 1,013.00 |
| 2020-07-03 | 1,013.00 |
| 2020-07-02 | 1,013.00 |
| 2020-06-30 | 1,013.00 |
| 2020-06-29 | 1,013.00 |
| 2020-06-26 | 1,013.00 |
| 2020-06-24 | 1,013.00 |
| 2020-06-23 | 1,013.00 |
| 2020-06-22 | 1,013.00 |
| 2020-06-19 | 1,013.00 |
| 2020-06-18 | 1,013.00 |
| 2020-06-17 | 1,013.00 |
| 2020-06-16 | 1,013.00 |
| 2020-06-15 | 1,013.00 |
| 2020-06-12 | 1,013.00 |
| 2020-06-11 | 1,057.52 |
| 2020-06-10 | 1,057.52 |
| 2020-06-09 | 1,057.52 |
| 2020-06-08 | 1,072.37 |
| 2020-06-05 | 1,072.37 |
| 2020-06-04 | 1,013.00 |
| 2020-06-03 | 1,013.00 |
| 2020-06-02 | 1,013.00 |
| 2020-06-01 | 1,013.00 |
| 2020-05-29 | 1,013.00 |
| 2020-05-28 | 1,013.00 |
| 2020-05-27 | 1,013.00 |
| 2020-05-26 | 1,013.00 |
| 2020-05-25 | 1,013.00 |
| 2020-05-22 | 1,013.00 |
| 2020-05-21 | 1,013.00 |
| 2020-05-20 | 1,013.00 |
| 2020-05-19 | 1,013.00 |
| 2020-05-18 | 1,072.37 |
| 2020-05-15 | 1,072.37 |
| 2020-05-14 | 1,072.37 |
| 2020-05-13 | 1,072.37 |
| 2020-05-12 | 1,072.37 |
| 2020-05-11 | 1,072.37 |
| 2020-05-08 | 1,072.37 |
| 2020-05-07 | 1,072.37 |
| 2020-05-06 | 1,072.37 |
| 2020-05-05 | 1,072.37 |
| 2020-05-04 | 1,072.37 |
| 2020-04-29 | 1,072.37 |
| 2020-04-28 | 1,072.37 |
| 2020-04-27 | 1,072.37 |
| 2020-04-24 | 1,072.37 |
| 2020-04-23 | 1,072.37 |
| 2020-04-22 | 1,072.37 |
| 2020-04-21 | 1,072.37 |
| 2020-04-20 | 1,072.37 |
| 2020-04-17 | 1,072.37 |
| 2020-04-16 | 1,072.37 |
| 2020-04-15 | 1,072.37 |
| 2020-04-14 | 1,072.37 |
| 2020-04-09 | 1,072.37 |
| 2020-04-08 | 1,072.37 |
| 2020-04-07 | 1,072.37 |
| 2020-04-06 | 1,072.37 |
| 2020-04-03 | 1,072.37 |
| 2020-04-02 | 1,072.37 |
| 2020-04-01 | 1,072.37 |
| 2020-03-31 | 1,072.37 |
| 2020-03-30 | 1,072.37 |
| 2020-03-27 | 1,072.37 |
| 2020-03-26 | 1,072.37 |
| 2020-03-25 | 1,072.37 |
| 2020-03-24 | 1,072.37 |
| 2020-03-23 | 1,072.37 |
| 2020-03-20 | 1,072.37 |
| 2020-03-19 | 1,072.37 |
| 2020-03-18 | 1,072.37 |
| 2020-03-17 | 1,072.37 |
| 2020-03-16 | 1,072.37 |
| 2020-03-13 | 1,072.37 |
| 2020-03-12 | 1,072.37 |
| 2020-03-11 | 1,072.37 |
| 2020-03-10 | 1,072.37 |
| 2020-03-09 | 1,072.37 |
| 2020-03-06 | 1,072.37 |
| 2020-03-05 | 1,072.37 |
| 2020-03-04 | 1,072.37 |
| 2020-03-03 | 1,072.37 |
| 2020-03-02 | 1,072.37 |
| 2020-02-28 | 1,124.31 |
| 2020-02-27 | 1,324.65 |
| 2020-02-26 | 1,324.65 |
| 2020-02-25 | 1,324.65 |
| 2020-02-24 | 1,361.75 |
| 2020-02-21 | 1,361.75 |
| 2020-02-20 | 1,369.17 |
| 2020-02-19 | 1,369.17 |
| 2020-02-18 | 1,369.17 |
| 2020-02-17 | 1,369.17 |
| 2020-02-14 | 1,369.17 |
| 2020-02-13 | 1,369.17 |
| 2020-02-12 | 1,369.17 |
| 2020-02-11 | 1,369.17 |
| 2020-02-10 | 1,376.59 |
| 2020-02-07 | 1,324.65 |
| 2020-02-06 | 1,324.65 |
| 2020-02-05 | 1,324.65 |
| 2020-02-04 | 1,324.65 |
| 2020-02-03 | 1,324.65 |
| 2020-01-31 | 1,324.65 |
| 2020-01-30 | 1,324.65 |
| 2020-01-29 | 1,324.65 |
| 2020-01-24 | 1,324.65 |
| 2020-01-23 | 1,324.65 |
| 2020-01-22 | 1,324.65 |
| 2020-01-21 | 1,324.65 |
| 2020-01-20 | 1,324.65 |
| 2020-01-17 | 1,324.65 |
| 2020-01-16 | 1,324.65 |
| 2020-01-15 | 1,324.65 |
| 2020-01-14 | 1,324.65 |
| 2020-01-13 | 1,324.65 |
| 2020-01-10 | 1,324.65 |
| 2020-01-09 | 1,324.65 |
| 2020-01-08 | 1,324.65 |
| 2020-01-07 | 1,324.65 |
| 2020-01-06 | 1,324.65 |
| 2020-01-03 | 1,324.65 |
| 2020-01-02 | 1,324.65 |
| 2019-12-31 | 1,324.65 |
| 2019-12-30 | 1,324.65 |
| 2019-12-27 | 1,324.65 |
| 2019-12-24 | 1,324.65 |
| 2019-12-23 | 1,324.65 |
| 2019-12-20 | 1,324.65 |
| 2019-12-19 | 1,324.65 |
| 2019-12-18 | 1,324.65 |
| 2019-12-17 | 1,324.65 |
| 2019-12-16 | 1,324.65 |
| 2019-12-13 | 1,324.65 |
| 2019-12-12 | 1,324.65 |
| 2019-12-11 | 1,324.65 |
| 2019-12-10 | 1,324.65 |
| 2019-12-09 | 1,324.65 |
| 2019-12-06 | 1,324.65 |
| 2019-12-05 | 1,324.65 |
| 2019-12-04 | 1,324.65 |
| 2019-12-03 | 1,324.65 |
| 2019-12-02 | 1,324.65 |
| 2019-11-29 | 1,324.65 |
| 2019-11-28 | 1,324.65 |
| 2019-11-27 | 1,324.65 |
| 2019-11-26 | 1,332.07 |
| 2019-11-25 | 1,346.91 |
| 2019-11-22 | 1,361.75 |
| 2019-11-21 | 1,369.17 |
| 2019-11-20 | 1,146.57 |
| 2019-11-19 | 1,146.57 |
| 2019-11-18 | 1,146.57 |
| 2019-11-15 | 1,146.57 |
| 2019-11-14 | 1,146.57 |
| 2019-11-13 | 1,146.57 |
| 2019-11-12 | 1,146.57 |
| 2019-11-11 | 1,146.57 |
| 2019-11-08 | 1,146.57 |
| 2019-11-07 | 1,146.57 |
| 2019-11-06 | 1,146.57 |
| 2019-11-05 | 1,146.57 |
| 2019-11-04 | 1,139.15 |
| 2019-11-01 | 1,139.15 |
| 2019-10-31 | 1,139.15 |
| 2019-10-30 | 1,139.15 |
| 2019-10-29 | 1,139.15 |
| 2019-10-28 | 1,146.57 |
| 2019-10-25 | 1,146.57 |
| 2019-10-24 | 1,146.57 |
| 2019-10-23 | 1,146.57 |
| 2019-10-22 | 1,146.57 |
| 2019-10-21 | 1,146.57 |
| 2019-10-18 | 1,146.57 |
| 2019-10-17 | 1,146.57 |
| 2019-10-16 | 1,146.57 |
| 2019-10-15 | 1,146.57 |
| 2019-10-14 | 1,146.57 |
| 2019-10-11 | 1,146.57 |
| 2019-10-10 | 1,146.57 |
| 2019-10-09 | 1,198.51 |
| 2019-10-08 | 1,139.15 |
| 2019-10-04 | 1,139.15 |
| 2019-10-03 | 1,139.15 |
| 2019-10-02 | 1,139.15 |
| 2019-09-30 | 1,139.15 |
| 2019-09-27 | 1,139.15 |
| 2019-09-26 | 1,139.15 |
| 2019-09-25 | 1,139.15 |
| 2019-09-24 | 1,139.15 |
| 2019-09-23 | 1,139.15 |
| 2019-09-20 | 1,139.15 |
| 2019-09-19 | 1,139.15 |
| 2019-09-18 | 1,139.15 |
| 2019-09-17 | 1,139.15 |
| 2019-09-16 | 1,139.15 |
| 2019-09-13 | 1,139.15 |
| 2019-09-12 | 1,139.15 |
| 2019-09-11 | 1,139.15 |
| 2019-09-10 | 1,139.15 |
| 2019-09-09 | 1,139.15 |
| 2019-09-06 | 1,139.15 |
| 2019-09-05 | 1,139.15 |
| 2019-09-04 | 1,139.15 |
| 2019-09-03 | 1,139.15 |
| 2019-09-02 | 1,139.15 |
| 2019-08-30 | 1,139.15 |
| 2019-08-29 | 1,139.15 |
| 2019-08-28 | 1,139.15 |
| 2019-08-27 | 1,139.15 |
| 2019-08-26 | 1,139.15 |
| 2019-08-23 | 1,139.15 |
| 2019-08-22 | 1,139.15 |
| 2019-08-21 | 1,139.15 |
| 2019-08-20 | 1,139.15 |
| 2019-08-19 | 1,139.15 |
| 2019-08-16 | 1,139.15 |
| 2019-08-15 | 1,139.15 |
| 2019-08-14 | 1,139.15 |
| 2019-08-13 | 1,139.15 |
| 2019-08-12 | 1,139.15 |
| 2019-08-09 | 1,139.15 |
| 2019-08-08 | 1,139.15 |
| 2019-08-07 | 1,139.15 |
| 2019-08-06 | 1,139.15 |
| 2019-08-05 | 1,139.15 |
| 2019-08-02 | 1,226.61 |
| 2019-08-01 | 1,226.61 |
| 2019-07-31 | 1,226.61 |
| 2019-07-30 | 1,226.61 |
| 2019-07-29 | 1,226.61 |
| 2019-07-26 | 1,226.61 |
| 2019-07-25 | 1,226.61 |
| 2019-07-24 | 1,226.61 |
| 2019-07-23 | 1,226.61 |
| 2019-07-22 | 1,226.61 |
| 2019-07-19 | 1,226.61 |
| 2019-07-18 | 1,226.61 |
| 2019-07-17 | 1,212.04 |
| 2019-07-16 | 1,241.19 |
| 2019-07-15 | 1,241.19 |
| 2019-07-12 | 1,241.19 |
| 2019-07-11 | 1,241.19 |
| 2019-07-10 | 1,241.19 |
| 2019-07-09 | 1,241.19 |
| 2019-07-08 | 1,241.19 |
| 2019-07-05 | 1,241.19 |
| 2019-07-04 | 1,241.19 |
| 2019-07-03 | 1,241.19 |
| 2019-07-02 | 1,241.19 |
| 2019-06-28 | 1,241.19 |
| 2019-06-27 | 1,241.19 |
| 2019-06-26 | 1,241.19 |
| 2019-06-25 | 1,241.19 |
| 2019-06-24 | 1,241.19 |
| 2019-06-21 | 1,241.19 |
| 2019-06-20 | 1,241.19 |
| 2019-06-19 | 1,241.19 |
| 2019-06-18 | 1,241.19 |
| 2019-06-17 | 1,241.19 |
| 2019-06-14 | 1,255.77 |
| 2019-06-13 | 1,255.77 |
| 2019-06-12 | 1,168.30 |
| 2019-06-11 | 1,168.30 |
| 2019-06-10 | 1,168.30 |
| 2019-06-06 | 1,146.81 |
| 2019-06-05 | 1,161.14 |
| 2019-06-04 | 1,161.14 |
| 2019-06-03 | 1,161.14 |
| 2019-05-31 | 1,161.14 |
| 2019-05-30 | 1,161.14 |
| 2019-05-29 | 1,153.97 |
| 2019-05-28 | 1,153.97 |
| 2019-05-27 | 1,139.64 |
| 2019-05-24 | 1,139.64 |
| 2019-05-23 | 1,139.64 |
| 2019-05-22 | 1,139.64 |
| 2019-05-21 | 1,139.64 |
| 2019-05-20 | 1,139.64 |
| 2019-05-17 | 1,139.64 |
| 2019-05-16 | 1,139.64 |
| 2019-05-15 | 1,139.64 |
| 2019-05-14 | 1,139.64 |
| 2019-05-10 | 1,139.64 |
| 2019-05-09 | 1,139.64 |
| 2019-05-08 | 1,146.81 |
| 2019-05-07 | 1,146.81 |
| 2019-05-06 | 1,146.81 |
| 2019-05-03 | 1,146.81 |
| 2019-05-02 | 1,146.81 |
| 2019-04-30 | 1,146.81 |
| 2019-04-29 | 1,146.81 |
| 2019-04-26 | 1,146.81 |
| 2019-04-25 | 1,146.81 |
| 2019-04-24 | 1,146.81 |
| 2019-04-23 | 1,146.81 |
| 2019-04-18 | 1,146.81 |
| 2019-04-17 | 1,146.81 |
| 2019-04-16 | 1,146.81 |
| 2019-04-15 | 1,146.81 |
| 2019-04-12 | 1,139.64 |
| 2019-04-11 | 1,146.81 |
| 2019-04-10 | 1,146.81 |
| 2019-04-09 | 1,146.81 |
| 2019-04-08 | 1,146.81 |
| 2019-04-04 | 1,146.81 |
| 2019-04-03 | 1,146.81 |
| 2019-04-02 | 1,146.81 |
| 2019-04-01 | 1,146.81 |
| 2019-03-29 | 1,146.81 |
| 2019-03-28 | 1,146.81 |
| 2019-03-27 | 1,146.81 |
| 2019-03-26 | 1,146.81 |
| 2019-03-25 | 1,146.81 |
| 2019-03-22 | 1,146.81 |
| 2019-03-21 | 1,146.81 |
| 2019-03-20 | 1,189.80 |
| 2019-03-19 | 1,189.80 |
| 2019-03-18 | 1,189.80 |
| 2019-03-15 | 1,189.80 |
| 2019-03-14 | 1,189.80 |
| 2019-03-13 | 1,189.80 |
| 2019-03-12 | 1,189.80 |
| 2019-03-11 | 1,189.80 |
| 2019-03-08 | 1,189.80 |
| 2019-03-07 | 1,189.80 |
| 2019-03-06 | 1,189.80 |
| 2019-03-05 | 1,189.80 |
| 2019-03-04 | 1,189.80 |
| 2019-03-01 | 1,182.63 |
| 2019-02-28 | 1,182.63 |
| 2019-02-27 | 1,175.47 |
| 2019-02-26 | 1,204.13 |
| 2019-02-25 | 1,204.13 |
| 2019-02-22 | 1,204.13 |
| 2019-02-21 | 1,204.13 |
| 2019-02-20 | 1,204.13 |
| 2019-02-19 | 1,204.13 |
| 2019-02-18 | 1,204.13 |
| 2019-02-15 | 1,204.13 |
| 2019-02-14 | 1,204.13 |
| 2019-02-13 | 1,175.47 |
| 2019-02-12 | 1,175.47 |
| 2019-02-11 | 1,175.47 |
| 2019-02-08 | 1,175.47 |
| 2019-02-04 | 1,204.13 |
| 2019-02-01 | 1,204.13 |
| 2019-01-31 | 1,204.13 |
| 2019-01-30 | 1,239.96 |
| 2019-01-29 | 1,239.96 |
| 2019-01-28 | 1,239.96 |
| 2019-01-25 | 1,239.96 |
| 2019-01-24 | 1,239.96 |
| 2019-01-23 | 1,225.63 |
| 2019-01-22 | 1,132.47 |
| 2019-01-21 | 1,132.47 |
| 2019-01-18 | 1,196.96 |
| 2019-01-17 | 1,196.96 |
| 2019-01-16 | 1,196.96 |
| 2019-01-15 | 1,196.96 |
| 2019-01-14 | 1,204.13 |
| 2019-01-11 | 1,218.46 |
| 2019-01-10 | 1,225.63 |
| 2019-01-09 | 1,239.96 |
| 2019-01-08 | 1,261.45 |
| 2019-01-07 | 1,268.62 |
| 2019-01-04 | 1,275.78 |
| 2019-01-03 | 1,275.78 |
| 2019-01-02 | 1,290.12 |
| 2018-12-31 | 1,290.12 |
| 2018-12-28 | 1,139.64 |
| 2018-12-27 | 1,139.64 |
| 2018-12-24 | 1,139.64 |
| 2018-12-21 | 1,139.64 |
| 2018-12-20 | 1,139.64 |
| 2018-12-19 | 1,153.97 |
| 2018-12-18 | 1,153.97 |
| 2018-12-17 | 1,168.30 |
| 2018-12-14 | 1,168.30 |
| 2018-12-13 | 1,168.30 |
| 2018-12-12 | 1,168.30 |
| 2018-12-11 | 1,161.14 |
| 2018-12-10 | 1,161.14 |
| 2018-12-07 | 1,161.14 |
| 2018-12-06 | 1,161.14 |
| 2018-12-05 | 1,161.14 |
| 2018-12-04 | 1,161.14 |
| 2018-12-03 | 1,161.14 |
| 2018-11-30 | 1,161.14 |
| 2018-11-29 | 1,161.14 |
| 2018-11-28 | 1,125.31 |
| 2018-11-27 | 1,132.47 |
| 2018-11-26 | 1,189.80 |
| 2018-11-23 | 1,189.80 |
| 2018-11-22 | 1,139.64 |
| 2018-11-21 | 1,168.30 |
| 2018-11-20 | 1,168.30 |
| 2018-11-19 | 1,168.30 |
| 2018-11-16 | 1,168.30 |
| 2018-11-15 | 1,168.30 |
| 2018-11-14 | 1,168.30 |
| 2018-11-13 | 1,168.30 |
| 2018-11-12 | 1,168.30 |
| 2018-11-09 | 1,168.30 |
| 2018-11-08 | 1,139.64 |
| 2018-11-07 | 1,139.64 |
| 2018-11-06 | 1,139.64 |
| 2018-11-05 | 1,139.64 |
| 2018-11-02 | 1,139.64 |
| 2018-11-01 | 1,139.64 |
| 2018-10-31 | 1,139.64 |
| 2018-10-30 | 1,139.64 |
| 2018-10-29 | 1,153.97 |
| 2018-10-26 | 1,153.97 |
| 2018-10-25 | 1,153.97 |
| 2018-10-24 | 1,153.97 |
| 2018-10-23 | 1,153.97 |
| 2018-10-22 | 1,153.97 |
| 2018-10-19 | 1,153.97 |
| 2018-10-18 | 1,153.97 |
| 2018-10-16 | 1,182.63 |
| 2018-10-15 | 1,189.80 |
| 2018-10-12 | 1,189.80 |
| 2018-10-11 | 1,189.80 |
| 2018-10-10 | 1,211.30 |
| 2018-10-09 | 1,211.30 |
| 2018-10-08 | 1,211.30 |
| 2018-10-05 | 1,211.30 |
| 2018-10-04 | 1,211.30 |
| 2018-10-03 | 1,211.30 |
| 2018-10-02 | 1,211.30 |
| 2018-09-28 | 1,211.30 |
| 2018-09-27 | 1,211.30 |
| 2018-09-26 | 1,211.30 |
| 2018-09-24 | 1,211.30 |
| 2018-09-21 | 1,211.30 |
| 2018-09-20 | 1,225.63 |
| 2018-09-19 | 1,225.63 |
| 2018-09-18 | 1,218.46 |
| 2018-09-17 | 1,218.46 |
| 2018-09-14 | 1,218.46 |
| 2018-09-13 | 1,218.46 |
| 2018-09-12 | 1,218.46 |
| 2018-09-11 | 1,218.46 |
| 2018-09-10 | 1,225.51 |
| 2018-09-07 | 1,225.51 |
| 2018-09-06 | 1,225.51 |
| 2018-09-05 | 1,239.61 |
| 2018-09-04 | 1,232.56 |
| 2018-09-03 | 1,232.56 |
| 2018-08-31 | 1,232.56 |
| 2018-08-30 | 1,232.56 |
| 2018-08-29 | 1,239.61 |
| 2018-08-28 | 1,239.61 |
| 2018-08-27 | 1,239.61 |
| 2018-08-24 | 1,239.61 |
| 2018-08-23 | 1,239.61 |
| 2018-08-22 | 1,239.61 |
| 2018-08-21 | 1,225.51 |
| 2018-08-20 | 1,225.51 |
| 2018-08-17 | 1,225.51 |
| 2018-08-16 | 1,225.51 |
| 2018-08-15 | 1,225.51 |
| 2018-08-14 | 1,225.51 |
| 2018-08-13 | 1,225.51 |
| 2018-08-10 | 1,225.51 |
| 2018-08-09 | 1,225.51 |
| 2018-08-08 | 1,225.51 |
| 2018-08-07 | 1,225.51 |
| 2018-08-06 | 1,225.51 |
| 2018-08-03 | 1,225.51 |
| 2018-08-02 | 1,225.51 |
| 2018-08-01 | 1,225.51 |
| 2018-07-31 | 1,225.51 |
| 2018-07-30 | 1,225.51 |
| 2018-07-27 | 1,225.51 |
| 2018-07-26 | 1,232.56 |
| 2018-07-25 | 1,232.56 |
| 2018-07-24 | 1,232.56 |
| 2018-07-23 | 1,232.56 |
| 2018-07-20 | 1,225.51 |
| 2018-07-19 | 1,225.51 |
| 2018-07-18 | 1,225.51 |
| 2018-07-17 | 1,225.51 |
| 2018-07-16 | 1,225.51 |
| 2018-07-13 | 1,204.36 |
| 2018-07-12 | 1,183.21 |
| 2018-07-11 | 1,183.21 |
| 2018-07-10 | 1,183.21 |
| 2018-07-09 | 1,183.21 |
| 2018-07-06 | 1,176.16 |
| 2018-07-05 | 1,176.16 |
| 2018-07-04 | 1,169.11 |
| 2018-07-03 | 1,169.11 |
| 2018-06-29 | 1,169.11 |
| 2018-06-28 | 1,169.11 |
| 2018-06-27 | 1,169.11 |
| 2018-06-26 | 1,169.11 |
| 2018-06-25 | 1,169.11 |
| 2018-06-22 | 1,183.21 |
| 2018-06-21 | 1,183.21 |
| 2018-06-20 | 1,183.21 |
| 2018-06-19 | 1,155.01 |
| 2018-06-15 | 1,162.06 |
| 2018-06-14 | 1,162.06 |
| 2018-06-13 | 1,162.06 |
| 2018-06-12 | 1,155.01 |
| 2018-06-11 | 1,105.65 |
| 2018-06-08 | 1,091.79 |
| 2018-06-07 | 1,091.79 |
| 2018-06-06 | 1,133.37 |
| 2018-06-05 | 1,133.37 |
| 2018-06-04 | 1,133.37 |
| 2018-06-01 | 1,133.37 |
| 2018-05-31 | 1,147.23 |
| 2018-05-30 | 1,147.23 |
| 2018-05-29 | 1,147.23 |
| 2018-05-28 | 1,147.23 |
| 2018-05-25 | 1,147.23 |
| 2018-05-24 | 1,147.23 |
| 2018-05-23 | 1,147.23 |
| 2018-05-21 | 1,154.15 |
| 2018-05-18 | 1,154.15 |
| 2018-05-17 | 1,154.15 |
| 2018-05-16 | 1,154.15 |
| 2018-05-15 | 1,133.37 |
| 2018-05-14 | 1,133.37 |
| 2018-05-11 | 1,119.51 |
| 2018-05-10 | 1,112.58 |
| 2018-05-09 | 1,098.72 |
| 2018-05-08 | 1,098.72 |
| 2018-05-07 | 1,251.16 |
| 2018-05-04 | 1,251.16 |
| 2018-05-03 | 1,251.16 |
| 2018-05-02 | 1,251.16 |
| 2018-04-30 | 1,251.16 |
| 2018-04-27 | 1,251.16 |
| 2018-04-26 | 1,251.16 |
| 2018-04-25 | 1,251.16 |
| 2018-04-24 | 1,251.16 |
| 2018-04-23 | 1,251.16 |
| 2018-04-20 | 1,251.16 |
| 2018-04-19 | 1,251.16 |
| 2018-04-18 | 1,271.95 |
| 2018-04-17 | 1,271.95 |
| 2018-04-16 | 1,271.95 |
| 2018-04-13 | 1,271.95 |
| 2018-04-12 | 1,271.95 |
| 2018-04-11 | 1,271.95 |
| 2018-04-10 | 1,271.95 |
| 2018-04-09 | 1,278.88 |
| 2018-04-06 | 1,278.88 |
| 2018-04-04 | 1,278.88 |
| 2018-04-03 | 1,271.95 |
| 2018-03-29 | 1,271.95 |
| 2018-03-28 | 1,251.16 |
| 2018-03-27 | 1,251.16 |
| 2018-03-26 | 1,251.16 |
| 2018-03-23 | 1,251.16 |
| 2018-03-22 | 1,251.16 |
| 2018-03-21 | 1,251.16 |
| 2018-03-20 | 1,251.16 |
| 2018-03-19 | 1,251.16 |
| 2018-03-16 | 1,251.16 |
| 2018-03-15 | 1,230.37 |
| 2018-03-14 | 1,230.37 |
| 2018-03-13 | 1,230.37 |
| 2018-03-12 | 1,230.37 |
| 2018-03-09 | 1,230.37 |
| 2018-03-08 | 1,230.37 |
| 2018-03-07 | 1,230.37 |
| 2018-03-06 | 1,230.37 |
| 2018-03-05 | 1,237.30 |
| 2018-03-02 | 1,237.30 |
| 2018-03-01 | 1,237.30 |
| 2018-02-28 | 1,237.30 |
| 2018-02-27 | 1,237.30 |
| 2018-02-26 | 1,237.30 |
| 2018-02-23 | 1,237.30 |
| 2018-02-22 | 1,237.30 |
| 2018-02-21 | 1,237.30 |
| 2018-02-20 | 1,230.37 |
| 2018-02-15 | 1,230.37 |
| 2018-02-14 | 1,230.37 |
| 2018-02-13 | 1,230.37 |
| 2018-02-12 | 1,230.37 |
| 2018-02-09 | 1,230.37 |
| 2018-02-08 | 1,230.37 |
| 2018-02-07 | 1,230.37 |
| 2018-02-06 | 1,230.37 |
| 2018-02-05 | 1,230.37 |
| 2018-02-02 | 1,230.37 |
| 2018-02-01 | 1,237.30 |
| 2018-01-31 | 1,223.44 |
| 2018-01-30 | 1,223.44 |
| 2018-01-29 | 1,216.52 |
| 2018-01-26 | 1,216.52 |
| 2018-01-25 | 1,216.52 |
| 2018-01-24 | 1,216.52 |
| 2018-01-23 | 1,271.95 |
| 2018-01-22 | 1,278.88 |
| 2018-01-19 | 1,285.81 |
| 2018-01-18 | 1,285.81 |
| 2018-01-17 | 1,285.81 |
| 2018-01-16 | 1,285.81 |
| 2018-01-15 | 1,285.81 |
| 2018-01-12 | 1,285.81 |
| 2018-01-11 | 1,285.81 |
| 2018-01-10 | 1,285.81 |
| 2018-01-09 | 1,285.81 |
| 2018-01-08 | 1,285.81 |
| 2018-01-05 | 1,285.81 |
| 2018-01-04 | 1,216.52 |
| 2018-01-03 | 1,216.52 |
| 2018-01-02 | 1,216.52 |
| 2017-12-29 | 1,216.52 |
| 2017-12-28 | 1,216.52 |
| 2017-12-27 | 1,216.52 |
| 2017-12-22 | 1,216.52 |
| 2017-12-21 | 1,216.52 |
| 2017-12-20 | 1,216.52 |
| 2017-12-19 | 1,285.81 |
| 2017-12-18 | 1,285.81 |
| 2017-12-15 | 1,285.81 |
| 2017-12-14 | 1,285.81 |
| 2017-12-13 | 1,285.81 |
| 2017-12-12 | 1,285.81 |
| 2017-12-11 | 1,285.81 |
| 2017-12-08 | 1,285.81 |
| 2017-12-07 | 1,285.81 |
| 2017-12-06 | 1,285.81 |
| 2017-12-05 | 1,292.73 |
| 2017-12-04 | 1,292.73 |
| 2017-12-01 | 1,285.81 |
| 2017-11-30 | 1,285.81 |
| 2017-11-29 | 1,285.81 |
| 2017-11-28 | 1,285.81 |
| 2017-11-27 | 1,285.81 |
| 2017-11-24 | 1,285.81 |
| 2017-11-23 | 1,237.30 |
| 2017-11-22 | 1,334.31 |
| 2017-11-21 | 1,341.24 |
| 2017-11-20 | 1,341.24 |
| 2017-11-17 | 1,341.24 |
| 2017-11-16 | 1,341.24 |
| 2017-11-15 | 1,341.24 |
| 2017-11-14 | 1,341.24 |
| 2017-11-13 | 1,341.24 |
| 2017-11-10 | 1,341.24 |
| 2017-11-09 | 1,341.24 |
| 2017-11-08 | 1,341.24 |
| 2017-11-07 | 1,341.24 |
| 2017-11-06 | 1,341.24 |
| 2017-11-03 | 1,341.24 |
| 2017-11-02 | 1,341.24 |
| 2017-11-01 | 1,341.24 |
| 2017-10-31 | 1,355.10 |
| 2017-10-30 | 1,355.10 |
| 2017-10-27 | 1,355.10 |
| 2017-10-26 | 1,355.10 |
| 2017-10-25 | 1,355.10 |
| 2017-10-24 | 1,285.81 |
| 2017-10-23 | 1,285.81 |
| 2017-10-20 | 1,355.10 |
| 2017-10-19 | 1,355.10 |
| 2017-10-18 | 1,355.10 |
| 2017-10-17 | 1,355.10 |
| 2017-10-16 | 1,355.10 |
| 2017-10-13 | 1,341.24 |
| 2017-10-12 | 1,341.24 |
| 2017-10-11 | 1,341.24 |
| 2017-10-10 | 1,341.24 |
| 2017-10-09 | 1,341.24 |
| 2017-10-06 | 1,348.17 |
| 2017-10-04 | 1,271.95 |
| 2017-10-03 | 1,265.02 |
| 2017-09-29 | 1,265.02 |
| 2017-09-28 | 1,230.37 |
| 2017-09-27 | 1,230.37 |
| 2017-09-26 | 1,230.37 |
| 2017-09-25 | 1,230.37 |
| 2017-09-22 | 1,230.37 |
| 2017-09-21 | 1,230.37 |
| 2017-09-20 | 1,230.37 |
| 2017-09-19 | 1,230.37 |
| 2017-09-18 | 1,230.37 |
| 2017-09-15 | 1,230.37 |
| 2017-09-14 | 1,230.37 |
| 2017-09-13 | 1,271.31 |
| 2017-09-12 | 1,271.31 |
| 2017-09-11 | 1,271.31 |
| 2017-09-08 | 1,271.31 |
| 2017-09-07 | 1,271.31 |
| 2017-09-06 | 1,271.31 |
| 2017-09-05 | 1,271.31 |
| 2017-09-04 | 1,291.78 |
| 2017-09-01 | 1,291.78 |
| 2017-08-31 | 1,332.71 |
| 2017-08-30 | 1,319.07 |
| 2017-08-29 | 1,264.49 |
| 2017-08-28 | 1,264.49 |
| 2017-08-25 | 1,264.49 |
| 2017-08-24 | 1,264.49 |
| 2017-08-22 | 1,264.49 |
| 2017-08-21 | 1,264.49 |
| 2017-08-18 | 1,264.49 |
| 2017-08-17 | 1,264.49 |
| 2017-08-16 | 1,264.49 |
| 2017-08-15 | 1,264.49 |
| 2017-08-14 | 1,305.42 |
| 2017-08-11 | 1,305.42 |
| 2017-08-10 | 1,332.71 |
| 2017-08-09 | 1,332.71 |
| 2017-08-08 | 1,264.49 |
| 2017-08-07 | 1,264.49 |
| 2017-08-04 | 1,264.49 |
| 2017-08-03 | 1,264.49 |
| 2017-08-02 | 1,264.49 |
| 2017-08-01 | 1,264.49 |
| 2017-07-31 | 1,291.78 |
| 2017-07-28 | 1,264.49 |
| 2017-07-27 | 1,264.49 |
| 2017-07-26 | 1,264.49 |
| 2017-07-25 | 1,257.66 |
| 2017-07-24 | 1,257.66 |
| 2017-07-21 | 1,257.66 |
| 2017-07-20 | 1,257.66 |
| 2017-07-19 | 1,257.66 |
| 2017-07-18 | 1,257.66 |
| 2017-07-17 | 1,250.84 |
| 2017-07-14 | 1,250.84 |
| 2017-07-13 | 1,250.84 |
| 2017-07-12 | 1,230.37 |
| 2017-07-11 | 1,230.37 |
| 2017-07-10 | 1,230.37 |
| 2017-07-07 | 1,196.26 |
| 2017-07-06 | 1,196.26 |
| 2017-07-05 | 1,196.26 |
| 2017-07-04 | 1,291.78 |
| 2017-07-03 | 1,291.78 |
| 2017-06-30 | 1,291.78 |
| 2017-06-29 | 1,291.78 |
| 2017-06-28 | 1,278.13 |
| 2017-06-27 | 1,278.13 |
| 2017-06-26 | 1,278.13 |
| 2017-06-23 | 1,278.13 |
| 2017-06-22 | 1,278.13 |
| 2017-06-21 | 1,278.13 |
| 2017-06-20 | 1,278.13 |
| 2017-06-19 | 1,284.95 |
| 2017-06-16 | 1,244.02 |
| 2017-06-15 | 1,244.02 |
| 2017-06-14 | 1,244.02 |
| 2017-06-13 | 1,244.02 |
| 2017-06-12 | 1,244.02 |
| 2017-06-09 | 1,244.02 |
| 2017-06-08 | 1,244.02 |
| 2017-06-07 | 1,244.02 |
| 2017-06-06 | 1,244.02 |
| 2017-06-05 | 1,264.18 |
| 2017-06-02 | 1,264.18 |
| 2017-06-01 | 1,264.18 |
| 2017-05-31 | 1,264.18 |
| 2017-05-29 | 1,264.18 |
| 2017-05-26 | 1,270.90 |
| 2017-05-25 | 1,270.90 |
| 2017-05-24 | 1,270.90 |
| 2017-05-23 | 1,217.14 |
| 2017-05-22 | 1,257.46 |
| 2017-05-19 | 1,257.46 |
| 2017-05-18 | 1,257.46 |
| 2017-05-17 | 1,257.46 |
| 2017-05-16 | 1,257.46 |
| 2017-05-15 | 1,257.46 |
| 2017-05-12 | 1,257.46 |
| 2017-05-11 | 1,257.46 |
| 2017-05-10 | 1,257.46 |
| 2017-05-09 | 1,257.46 |
| 2017-05-08 | 1,257.46 |
| 2017-05-05 | 1,257.46 |
| 2017-05-04 | 1,257.46 |
| 2017-05-02 | 1,257.46 |
| 2017-04-28 | 1,230.58 |
| 2017-04-27 | 1,217.14 |
| 2017-04-26 | 1,217.14 |
| 2017-04-25 | 1,217.14 |
| 2017-04-24 | 1,217.14 |
| 2017-04-21 | 1,217.14 |
| 2017-04-20 | 1,217.14 |
| 2017-04-19 | 1,244.02 |
| 2017-04-18 | 1,244.02 |
| 2017-04-13 | 1,244.02 |
| 2017-04-12 | 1,244.02 |
| 2017-04-11 | 1,244.02 |
| 2017-04-10 | 1,244.02 |
| 2017-04-07 | 1,244.02 |
| 2017-04-06 | 1,244.02 |
| 2017-04-05 | 1,244.02 |
| 2017-04-03 | 1,244.02 |
| 2017-03-31 | 1,244.02 |
| 2017-03-30 | 1,244.02 |
| 2017-03-29 | 1,244.02 |
| 2017-03-28 | 1,244.02 |
| 2017-03-27 | 1,244.02 |
| 2017-03-24 | 1,244.02 |
| 2017-03-23 | 1,244.02 |
| 2017-03-22 | 1,244.02 |
| 2017-03-21 | 1,244.02 |
| 2017-03-20 | 1,244.02 |
| 2017-03-17 | 1,244.02 |
| 2017-03-16 | 1,244.02 |
| 2017-03-15 | 1,250.74 |
| 2017-03-14 | 1,250.74 |
| 2017-03-13 | 1,250.74 |
| 2017-03-10 | 1,250.74 |
| 2017-03-09 | 1,250.74 |
| 2017-03-08 | 1,250.74 |
| 2017-03-07 | 1,250.74 |
| 2017-03-06 | 1,250.74 |
| 2017-03-03 | 1,250.74 |
| 2017-03-02 | 1,250.74 |
| 2017-03-01 | 1,250.74 |
| 2017-02-28 | 1,230.58 |
| 2017-02-27 | 1,250.74 |
| 2017-02-24 | 1,250.74 |
| 2017-02-23 | 1,250.74 |
| 2017-02-22 | 1,250.74 |
| 2017-02-21 | 1,250.74 |
| 2017-02-20 | 1,250.74 |
| 2017-02-17 | 1,250.74 |
| 2017-02-16 | 1,250.74 |
| 2017-02-15 | 1,250.74 |
| 2017-02-14 | 1,250.74 |
| 2017-02-13 | 1,230.58 |
| 2017-02-10 | 1,230.58 |
| 2017-02-09 | 1,230.58 |
| 2017-02-08 | 1,230.58 |
| 2017-02-07 | 1,230.58 |
| 2017-02-06 | 1,230.58 |
| 2017-02-03 | 1,230.58 |
| 2017-02-02 | 1,230.58 |
| 2017-02-01 | 1,230.58 |
| 2017-01-27 | 1,190.26 |
| 2017-01-26 | 1,190.26 |
| 2017-01-25 | 1,190.26 |
| 2017-01-24 | 1,190.26 |
| 2017-01-23 | 1,190.26 |
| 2017-01-20 | 1,190.26 |
| 2017-01-19 | 1,190.26 |
| 2017-01-18 | 1,190.26 |
| 2017-01-17 | 1,190.26 |
| 2017-01-16 | 1,190.26 |
| 2017-01-13 | 1,190.26 |
| 2017-01-12 | 1,190.26 |
| 2017-01-11 | 1,190.26 |
| 2017-01-10 | 1,190.26 |
| 2017-01-09 | 1,190.26 |
| 2017-01-06 | 1,190.26 |
| 2017-01-05 | 1,190.26 |
| 2017-01-04 | 1,190.26 |
| 2017-01-03 | 1,190.26 |
| 2016-12-30 | 1,190.26 |
| 2016-12-29 | 1,190.26 |
| 2016-12-28 | 1,190.26 |
| 2016-12-23 | 1,190.26 |
| 2016-12-22 | 1,190.26 |
| 2016-12-21 | 1,190.26 |
| 2016-12-20 | 1,190.26 |
| 2016-12-19 | 1,190.26 |
| 2016-12-16 | 1,190.26 |
| 2016-12-15 | 1,190.26 |
| 2016-12-14 | 1,190.26 |
| 2016-12-13 | 1,244.02 |
| 2016-12-12 | 1,244.02 |
| 2016-12-09 | 1,244.02 |
| 2016-12-08 | 1,244.02 |
| 2016-12-07 | 1,244.02 |
| 2016-12-06 | 1,244.02 |
| 2016-12-05 | 1,244.02 |
| 2016-12-02 | 1,244.02 |
| 2016-12-01 | 1,244.02 |
| 2016-11-30 | 1,244.02 |
| 2016-11-29 | 1,244.02 |
| 2016-11-28 | 1,244.02 |
| 2016-11-25 | 1,244.02 |
| 2016-11-24 | 1,244.02 |
| 2016-11-23 | 1,277.62 |
| 2016-11-22 | 1,277.62 |
| 2016-11-21 | 1,277.62 |
| 2016-11-18 | 1,277.62 |
| 2016-11-17 | 1,277.62 |
| 2016-11-16 | 1,277.62 |
| 2016-11-15 | 1,277.62 |
| 2016-11-14 | 1,277.62 |
| 2016-11-11 | 1,277.62 |
| 2016-11-10 | 1,277.62 |
| 2016-11-09 | 1,277.62 |
| 2016-11-08 | 1,277.62 |
| 2016-11-07 | 1,277.62 |
| 2016-11-04 | 1,264.18 |
| 2016-11-03 | 1,264.18 |
| 2016-11-02 | 1,264.18 |
| 2016-11-01 | 1,264.18 |
| 2016-10-31 | 1,264.18 |
| 2016-10-28 | 1,250.74 |
| 2016-10-27 | 1,244.02 |
| 2016-10-26 | 1,244.02 |
| 2016-10-25 | 1,244.02 |
| 2016-10-24 | 1,277.62 |
| 2016-10-20 | 1,277.62 |
| 2016-10-19 | 1,277.62 |
| 2016-10-18 | 1,277.62 |
| 2016-10-17 | 1,277.62 |
| 2016-10-14 | 1,277.62 |
| 2016-10-13 | 1,244.02 |
| 2016-10-12 | 1,257.46 |
| 2016-10-11 | 1,257.46 |
| 2016-10-07 | 1,257.46 |
| 2016-10-06 | 1,244.02 |
| 2016-10-05 | 1,237.30 |
| 2016-10-04 | 1,176.82 |
| 2016-10-03 | 1,176.82 |
| 2016-09-30 | 1,176.82 |
| 2016-09-29 | 1,176.82 |
| 2016-09-28 | 1,176.82 |
| 2016-09-27 | 1,176.82 |
| 2016-09-26 | 1,190.26 |
| 2016-09-23 | 1,176.82 |
| 2016-09-22 | 1,176.82 |
| 2016-09-21 | 1,176.82 |
| 2016-09-20 | 1,176.82 |
| 2016-09-19 | 1,156.66 |
| 2016-09-15 | 1,156.66 |
| 2016-09-14 | 1,156.66 |
| 2016-09-13 | 1,156.66 |
| 2016-09-12 | 1,156.66 |
| 2016-09-09 | 1,156.66 |
| 2016-09-08 | 1,156.66 |
| 2016-09-07 | 1,156.66 |
| 2016-09-06 | 1,156.66 |
| 2016-09-05 | 1,156.66 |
| 2016-09-02 | 1,156.66 |
| 2016-09-01 | 1,156.66 |
| 2016-08-31 | 1,156.66 |
| 2016-08-30 | 1,156.66 |
| 2016-08-29 | 1,156.66 |
| 2016-08-26 | 1,156.66 |
| 2016-08-25 | 1,156.66 |
| 2016-08-24 | 1,156.66 |
| 2016-08-23 | 1,156.66 |
| 2016-08-22 | 1,156.66 |
| 2016-08-19 | 1,123.59 |
| 2016-08-18 | 1,123.59 |
| 2016-08-17 | 1,123.59 |
| 2016-08-16 | 1,090.52 |
| 2016-08-15 | 1,090.52 |
| 2016-08-12 | 1,090.52 |
| 2016-08-11 | 1,090.52 |
| 2016-08-10 | 1,097.13 |
| 2016-08-09 | 1,097.13 |
| 2016-08-08 | 1,097.13 |
| 2016-08-05 | 1,090.52 |
| 2016-08-04 | 1,090.52 |
| 2016-08-03 | 1,090.52 |
| 2016-08-01 | 1,090.52 |
| 2016-07-29 | 1,090.52 |
| 2016-07-28 | 1,090.52 |
| 2016-07-27 | 1,090.52 |
| 2016-07-26 | 1,070.68 |
| 2016-07-25 | 1,070.68 |
| 2016-07-22 | 1,070.68 |
| 2016-07-21 | 1,064.06 |
| 2016-07-20 | 1,064.06 |
| 2016-07-19 | 1,064.06 |
| 2016-07-18 | 1,064.06 |
| 2016-07-15 | 1,064.06 |
| 2016-07-14 | 1,064.06 |
| 2016-07-13 | 1,077.29 |
| 2016-07-12 | 1,077.29 |
| 2016-07-11 | 1,077.29 |
| 2016-07-08 | 1,077.29 |
| 2016-07-07 | 1,077.29 |
| 2016-07-06 | 1,183.11 |
| 2016-07-05 | 1,183.11 |
| 2016-07-04 | 1,183.11 |
| 2016-06-30 | 1,229.41 |
| 2016-06-29 | 1,229.41 |
| 2016-06-28 | 1,229.41 |
| 2016-06-27 | 1,229.41 |
| 2016-06-24 | 1,229.41 |
| 2016-06-23 | 1,229.41 |
| 2016-06-22 | 1,229.41 |
| 2016-06-21 | 1,275.71 |
| 2016-06-20 | 1,275.71 |
| 2016-06-17 | 1,275.71 |
| 2016-06-16 | 1,335.23 |
| 2016-06-15 | 1,335.23 |
| 2016-06-14 | 1,335.23 |
| 2016-06-13 | 1,335.23 |
| 2016-06-10 | 1,335.23 |
| 2016-06-08 | 1,335.23 |
| 2016-06-07 | 1,335.23 |
| 2016-06-06 | 1,335.23 |
| 2016-06-03 | 1,335.23 |
| 2016-06-02 | 1,335.23 |
| 2016-06-01 | 1,335.23 |
| 2016-05-31 | 1,335.23 |
| 2016-05-30 | 1,335.23 |
| 2016-05-27 | 1,335.23 |
| 2016-05-26 | 1,335.23 |
| 2016-05-25 | 1,335.23 |
| 2016-05-24 | 1,335.23 |
| 2016-05-23 | 1,335.23 |
| 2016-05-20 | 1,335.23 |
| 2016-05-19 | 1,335.23 |
| 2016-05-18 | 1,335.23 |
| 2016-05-17 | 1,335.23 |
| 2016-05-16 | 1,335.23 |
| 2016-05-13 | 1,335.23 |
| 2016-05-12 | 1,335.23 |
| 2016-05-11 | 1,335.23 |
| 2016-05-10 | 1,335.23 |
| 2016-05-09 | 1,335.23 |
| 2016-05-06 | 1,335.23 |
| 2016-05-05 | 1,335.23 |
| 2016-05-04 | 1,335.23 |
| 2016-05-03 | 1,374.38 |
| 2016-04-29 | 1,374.38 |
| 2016-04-28 | 1,374.38 |
| 2016-04-27 | 1,374.38 |
| 2016-04-26 | 1,374.38 |
| 2016-04-25 | 1,374.38 |
| 2016-04-22 | 1,374.38 |
| 2016-04-21 | 1,367.85 |
| 2016-04-20 | 1,367.85 |
| 2016-04-19 | 1,367.85 |
| 2016-04-18 | 1,367.85 |
| 2016-04-15 | 1,367.85 |
| 2016-04-14 | 1,367.85 |
| 2016-04-13 | 1,367.85 |
| 2016-04-12 | 1,367.85 |
| 2016-04-11 | 1,367.85 |
| 2016-04-08 | 1,367.85 |
| 2016-04-07 | 1,367.85 |
| 2016-04-06 | 1,367.85 |
| 2016-04-05 | 1,367.85 |
| 2016-04-01 | 1,367.85 |
| 2016-03-31 | 1,367.85 |
| 2016-03-30 | 1,367.85 |
| 2016-03-29 | 1,367.85 |
| 2016-03-24 | 1,367.85 |
| 2016-03-23 | 1,367.85 |
| 2016-03-22 | 1,367.85 |
| 2016-03-21 | 1,367.85 |
| 2016-03-18 | 1,367.85 |
| 2016-03-17 | 1,367.85 |
| 2016-03-16 | 1,367.85 |
| 2016-03-15 | 1,367.85 |
| 2016-03-14 | 1,367.85 |
| 2016-03-11 | 1,367.85 |
| 2016-03-10 | 1,367.85 |
| 2016-03-09 | 1,367.85 |
| 2016-03-08 | 1,367.85 |
| 2016-03-07 | 1,367.85 |
| 2016-03-04 | 1,367.85 |
| 2016-03-03 | 1,367.85 |
| 2016-03-02 | 1,367.85 |
| 2016-03-01 | 1,367.85 |
| 2016-02-29 | 1,367.85 |
| 2016-02-26 | 1,361.33 |
| 2016-02-25 | 1,361.33 |
| 2016-02-24 | 1,361.33 |
| 2016-02-23 | 1,361.33 |
| 2016-02-22 | 1,367.85 |
| 2016-02-19 | 1,367.85 |
| 2016-02-18 | 1,367.85 |
| 2016-02-17 | 1,309.14 |
| 2016-02-16 | 1,309.14 |
| 2016-02-15 | 1,309.14 |
| 2016-02-12 | 1,367.85 |
| 2016-02-11 | 1,367.85 |
| 2016-02-05 | 1,367.85 |
| 2016-02-04 | 1,367.85 |
| 2016-02-03 | 1,367.85 |
| 2016-02-02 | 1,367.85 |
| 2016-02-01 | 1,367.85 |
| 2016-01-29 | 1,367.85 |
| 2016-01-28 | 1,302.62 |
| 2016-01-27 | 1,302.62 |
| 2016-01-26 | 1,302.62 |
| 2016-01-25 | 1,302.62 |
| 2016-01-22 | 1,302.62 |
| 2016-01-21 | 1,302.62 |
| 2016-01-20 | 1,302.62 |
| 2016-01-19 | 1,400.47 |
| 2016-01-18 | 1,439.62 |
| 2016-01-15 | 1,446.14 |
| 2016-01-14 | 1,446.14 |
| 2016-01-13 | 1,452.66 |
| 2016-01-12 | 1,452.66 |
| 2016-01-11 | 1,452.66 |
| 2016-01-08 | 1,452.66 |
| 2016-01-07 | 1,465.71 |
| 2016-01-06 | 1,478.76 |
| 2016-01-05 | 1,478.76 |
| 2016-01-04 | 1,478.76 |
| 2015-12-31 | 1,478.76 |
| 2015-12-30 | 1,478.76 |
| 2015-12-29 | 1,504.85 |
| 2015-12-28 | 1,504.85 |
| 2015-12-24 | 1,504.85 |
| 2015-12-23 | 1,504.85 |
| 2015-12-22 | 1,504.85 |
| 2015-12-21 | 1,504.85 |
| 2015-12-18 | 1,504.85 |
| 2015-12-17 | 1,504.85 |
| 2015-12-16 | 1,504.85 |
| 2015-12-15 | 1,504.85 |
| 2015-12-14 | 1,498.33 |
| 2015-12-11 | 1,517.90 |
| 2015-12-10 | 1,517.90 |
| 2015-12-09 | 1,517.90 |
| 2015-12-08 | 1,517.90 |
| 2015-12-07 | 1,517.90 |
| 2015-12-04 | 1,517.90 |
| 2015-12-03 | 1,517.90 |
| 2015-12-02 | 1,517.90 |
| 2015-12-01 | 1,517.90 |
| 2015-11-30 | 1,517.90 |
| 2015-11-27 | 1,517.90 |
| 2015-11-26 | 1,530.95 |
| 2015-11-25 | 1,465.71 |
| 2015-11-24 | 1,465.71 |
| 2015-11-23 | 1,465.71 |
| 2015-11-20 | 1,465.71 |
| 2015-11-19 | 1,465.71 |
| 2015-11-18 | 1,465.71 |
| 2015-11-17 | 1,465.71 |
| 2015-11-16 | 1,465.71 |
| 2015-11-13 | 1,465.71 |
| 2015-11-12 | 1,465.71 |
| 2015-11-11 | 1,465.71 |
| 2015-11-10 | 1,465.71 |
| 2015-11-09 | 1,465.71 |
| 2015-11-06 | 1,465.71 |
| 2015-11-05 | 1,465.71 |
| 2015-11-04 | 1,465.71 |
| 2015-11-03 | 1,465.71 |
| 2015-11-02 | 1,465.71 |
| 2015-10-30 | 1,465.71 |
| 2015-10-29 | 1,465.71 |
| 2015-10-28 | 1,465.71 |
| 2015-10-27 | 1,465.71 |
| 2015-10-26 | 1,465.71 |
| 2015-10-23 | 1,465.71 |
| 2015-10-22 | 1,465.71 |
| 2015-10-20 | 1,465.71 |
| 2015-10-19 | 1,465.71 |
| 2015-10-16 | 1,465.71 |
| 2015-10-15 | 1,465.71 |
| 2015-10-14 | 1,465.71 |
| 2015-10-13 | 1,465.71 |
| 2015-10-12 | 1,465.71 |
| 2015-10-09 | 1,433.09 |
| 2015-10-08 | 1,433.09 |
| 2015-10-07 | 1,433.09 |
| 2015-10-06 | 1,420.04 |
| 2015-10-05 | 1,420.04 |
| 2015-10-02 | 1,420.04 |
| 2015-09-30 | 1,420.04 |
| 2015-09-29 | 1,420.04 |
| 2015-09-25 | 1,420.04 |
| 2015-09-24 | 1,420.04 |
| 2015-09-23 | 1,420.04 |
| 2015-09-22 | 1,420.04 |
| 2015-09-21 | 1,420.04 |
| 2015-09-18 | 1,420.04 |
| 2015-09-17 | 1,413.52 |
| 2015-09-16 | 1,511.38 |
| 2015-09-15 | 1,511.38 |
| 2015-09-14 | 1,511.38 |
| 2015-09-11 | 1,511.38 |
| 2015-09-10 | 1,511.38 |
| 2015-09-09 | 1,511.38 |
| 2015-09-08 | 1,511.38 |
| 2015-09-07 | 1,511.38 |
| 2015-09-04 | 1,511.38 |
| 2015-09-02 | 1,511.38 |
| 2015-09-01 | 1,543.60 |
| 2015-08-31 | 1,543.60 |
| 2015-08-28 | 1,543.60 |
| 2015-08-27 | 1,511.38 |
| 2015-08-26 | 1,517.82 |
| 2015-08-25 | 1,517.82 |
| 2015-08-24 | 1,517.82 |
| 2015-08-21 | 1,517.82 |
| 2015-08-20 | 1,517.82 |
| 2015-08-19 | 1,517.82 |
| 2015-08-18 | 1,517.82 |
| 2015-08-17 | 1,517.82 |
| 2015-08-14 | 1,517.82 |
| 2015-08-13 | 1,517.82 |
| 2015-08-12 | 1,498.49 |
| 2015-08-11 | 1,704.74 |
| 2015-08-10 | 1,704.74 |
| 2015-08-07 | 1,704.74 |
| 2015-08-06 | 1,704.74 |
| 2015-08-05 | 1,704.74 |
| 2015-08-04 | 1,730.52 |
| 2015-08-03 | 1,730.52 |
| 2015-07-31 | 1,730.52 |
| 2015-07-30 | 1,730.52 |
| 2015-07-29 | 1,730.52 |
| 2015-07-28 | 1,730.52 |
| 2015-07-27 | 1,730.52 |
| 2015-07-24 | 1,730.52 |
| 2015-07-23 | 1,730.52 |
| 2015-07-22 | 1,730.52 |
| 2015-07-21 | 1,730.52 |
| 2015-07-20 | 1,730.52 |
| 2015-07-17 | 1,730.52 |
| 2015-07-16 | 1,730.52 |
| 2015-07-15 | 1,730.52 |
| 2015-07-14 | 1,736.97 |
| 2015-07-13 | 1,736.97 |
| 2015-07-10 | 1,736.97 |
| 2015-07-09 | 1,627.40 |
| 2015-07-08 | 1,627.40 |
| 2015-07-07 | 1,678.96 |
| 2015-07-06 | 1,704.74 |
| 2015-07-03 | 1,788.53 |
| 2015-07-02 | 1,801.43 |
| 2015-06-30 | 1,833.65 |
| 2015-06-29 | 1,833.65 |
| 2015-06-26 | 1,827.21 |
| 2015-06-25 | 1,827.21 |
| 2015-06-24 | 1,827.21 |
| 2015-06-23 | 1,814.32 |
| 2015-06-22 | 1,833.65 |
| 2015-06-19 | 1,820.76 |
| 2015-06-18 | 1,833.65 |
| 2015-06-17 | 1,820.76 |
| 2015-06-16 | 1,820.76 |
| 2015-06-15 | 1,807.87 |
| 2015-06-12 | 1,807.87 |
| 2015-06-11 | 1,814.32 |
| 2015-06-10 | 1,807.87 |
| 2015-06-09 | 1,794.98 |
| 2015-06-08 | 1,801.32 |
| 2015-06-05 | 1,801.32 |
| 2015-06-04 | 1,801.32 |
| 2015-06-03 | 1,833.01 |
| 2015-06-02 | 1,826.67 |
| 2015-06-01 | 1,807.66 |
| 2015-05-29 | 1,833.01 |
| 2015-05-28 | 1,826.67 |
| 2015-05-27 | 1,833.01 |
| 2015-05-26 | 1,845.68 |
| 2015-05-22 | 1,826.67 |
| 2015-05-21 | 1,807.66 |
| 2015-05-20 | 1,794.98 |
| 2015-05-19 | 1,801.32 |
| 2015-05-18 | 1,801.32 |
| 2015-05-15 | 1,782.30 |
| 2015-05-14 | 1,826.67 |
| 2015-05-13 | 1,794.98 |
| 2015-05-12 | 1,794.98 |
| 2015-05-11 | 1,775.97 |
| 2015-05-08 | 1,769.63 |
| 2015-05-07 | 1,763.29 |
| 2015-05-06 | 1,775.97 |
| 2015-05-05 | 1,706.25 |
| 2015-05-04 | 1,725.26 |
| 2015-04-30 | 1,712.59 |
| 2015-04-29 | 1,718.93 |
| 2015-04-28 | 1,718.93 |
| 2015-04-27 | 1,718.93 |
| 2015-04-24 | 1,725.26 |
| 2015-04-23 | 1,718.93 |
| 2015-04-22 | 1,642.87 |
| 2015-04-21 | 1,642.87 |
| 2015-04-20 | 1,611.19 |
| 2015-04-17 | 1,611.19 |
| 2015-04-16 | 1,617.52 |
| 2015-04-15 | 1,611.19 |
| 2015-04-14 | 1,592.17 |
| 2015-04-13 | 1,592.17 |
| 2015-04-10 | 1,547.81 |
| 2015-04-09 | 1,547.81 |
| 2015-04-08 | 1,547.81 |
| 2015-04-02 | 1,547.81 |
| 2015-04-01 | 1,547.81 |
| 2015-03-31 | 1,547.81 |
| 2015-03-30 | 1,598.51 |
| 2015-03-27 | 1,598.51 |
| 2015-03-26 | 1,598.51 |
| 2015-03-25 | 1,598.51 |
| 2015-03-24 | 1,611.19 |
| 2015-03-23 | 1,630.20 |
| 2015-03-20 | 1,630.20 |
| 2015-03-19 | 1,642.87 |
| 2015-03-18 | 1,585.83 |
| 2015-03-17 | 1,585.83 |
| 2015-03-16 | 1,579.50 |
| 2015-03-13 | 1,547.81 |
| 2015-03-12 | 1,547.81 |
| 2015-03-11 | 1,547.81 |
| 2015-03-10 | 1,547.81 |
| 2015-03-09 | 1,547.81 |
| 2015-03-06 | 1,547.81 |
| 2015-03-05 | 1,547.81 |
| 2015-03-04 | 1,547.81 |
| 2015-03-03 | 1,547.81 |
| 2015-03-02 | 1,547.81 |
| 2015-02-27 | 1,541.47 |
| 2015-02-26 | 1,541.47 |
| 2015-02-25 | 1,541.47 |
| 2015-02-24 | 1,541.47 |
| 2015-02-23 | 1,541.47 |
| 2015-02-18 | 1,541.47 |
| 2015-02-17 | 1,541.47 |
| 2015-02-16 | 1,522.46 |
| 2015-02-13 | 1,522.46 |
| 2015-02-12 | 1,522.46 |
| 2015-02-11 | 1,516.12 |
| 2015-02-10 | 1,541.47 |
| 2015-02-09 | 1,554.15 |
| 2015-02-06 | 1,554.15 |
| 2015-02-05 | 1,554.15 |
| 2015-02-04 | 1,554.15 |
| 2015-02-03 | 1,611.19 |
| 2015-02-02 | 1,547.81 |
| 2015-01-30 | 1,541.47 |
| 2015-01-29 | 1,579.50 |
| 2015-01-28 | 1,579.50 |
| 2015-01-27 | 1,579.50 |
| 2015-01-26 | 1,516.12 |
| 2015-01-23 | 1,509.78 |
| 2015-01-22 | 1,509.78 |
| 2015-01-21 | 1,516.12 |
| 2015-01-20 | 1,547.81 |
| 2015-01-19 | 1,547.81 |
| 2015-01-16 | 1,547.81 |
| 2015-01-15 | 1,547.81 |
| 2015-01-14 | 1,611.19 |
| 2015-01-13 | 1,611.19 |
| 2015-01-12 | 1,573.16 |
| 2015-01-09 | 1,636.54 |
| 2015-01-08 | 1,636.54 |
| 2015-01-07 | 1,636.54 |
| 2015-01-06 | 1,642.87 |
| 2015-01-05 | 1,668.23 |
| 2015-01-02 | 1,661.89 |
| 2014-12-31 | 1,661.89 |
| 2014-12-30 | 1,661.89 |
| 2014-12-29 | 1,642.87 |
| 2014-12-24 | 1,642.87 |
| 2014-12-23 | 1,642.87 |
| 2014-12-22 | 1,642.87 |
| 2014-12-19 | 1,642.87 |
| 2014-12-18 | 1,642.87 |
| 2014-12-17 | 1,623.86 |
| 2014-12-16 | 1,623.86 |
| 2014-12-15 | 1,623.86 |
| 2014-12-12 | 1,623.86 |
| 2014-12-11 | 1,585.83 |
| 2014-12-10 | 1,636.54 |
| 2014-12-09 | 1,636.54 |
| 2014-12-08 | 1,592.17 |
| 2014-12-05 | 1,642.87 |
| 2014-12-04 | 1,661.89 |
| 2014-12-03 | 1,674.56 |
| 2014-12-02 | 1,750.62 |
| 2014-12-01 | 1,661.89 |
| 2014-11-28 | 1,712.59 |
| 2014-11-27 | 1,712.59 |
| 2014-11-26 | 1,712.59 |
| 2014-11-25 | 1,712.59 |
| 2014-11-24 | 1,712.59 |
| 2014-11-21 | 1,712.59 |
| 2014-11-20 | 1,712.59 |
| 2014-11-19 | 1,712.59 |
| 2014-11-18 | 1,706.25 |
| 2014-11-17 | 1,801.32 |
| 2014-11-14 | 1,801.32 |
| 2014-11-13 | 1,813.99 |
| 2014-11-12 | 1,801.32 |
| 2014-11-11 | 1,801.32 |
| 2014-11-10 | 1,788.64 |
| 2014-11-07 | 1,788.64 |
| 2014-11-06 | 1,788.64 |
| 2014-11-05 | 1,788.64 |
| 2014-11-04 | 1,788.64 |
| 2014-11-03 | 1,788.64 |
| 2014-10-31 | 1,788.64 |
| 2014-10-30 | 1,788.64 |
| 2014-10-29 | 1,788.64 |
| 2014-10-28 | 1,788.64 |
| 2014-10-27 | 1,801.32 |
| 2014-10-24 | 1,801.32 |
| 2014-10-23 | 1,801.32 |
| 2014-10-22 | 1,782.30 |
| 2014-10-21 | 1,756.95 |
| 2014-10-20 | 1,756.95 |
| 2014-10-17 | 1,756.95 |
| 2014-10-16 | 1,750.62 |
| 2014-10-15 | 1,750.62 |
| 2014-10-14 | 1,737.94 |
| 2014-10-13 | 1,737.94 |
| 2014-10-10 | 1,801.32 |
| 2014-10-09 | 1,801.32 |
| 2014-10-08 | 1,788.64 |
| 2014-10-07 | 1,801.32 |
| 2014-10-06 | 1,769.63 |
| 2014-10-03 | 1,769.63 |
| 2014-09-30 | 1,744.28 |
| 2014-09-29 | 1,744.28 |
| 2014-09-26 | 1,744.28 |
| 2014-09-25 | 1,744.28 |
| 2014-09-24 | 1,744.28 |
| 2014-09-23 | 1,744.28 |
| 2014-09-22 | 1,744.28 |
| 2014-09-19 | 1,744.28 |
| 2014-09-18 | 1,744.28 |
| 2014-09-17 | 1,744.28 |
| 2014-09-16 | 1,744.28 |
| 2014-09-15 | 1,744.28 |
| 2014-09-12 | 1,744.28 |
| 2014-09-11 | 1,744.28 |
| 2014-09-10 | 1,794.12 |
| 2014-09-08 | 1,794.12 |
| 2014-09-05 | 1,800.35 |
| 2014-09-04 | 1,744.28 |
| 2014-09-03 | 1,738.05 |
| 2014-09-02 | 1,738.05 |
| 2014-09-01 | 1,738.05 |
| 2014-08-29 | 1,800.35 |
| 2014-08-28 | 1,775.43 |
| 2014-08-27 | 1,756.74 |
| 2014-08-26 | 1,756.74 |
| 2014-08-25 | 1,762.97 |
| 2014-08-22 | 1,762.97 |
| 2014-08-21 | 1,762.97 |
| 2014-08-20 | 1,781.66 |
| 2014-08-19 | 1,781.66 |
| 2014-08-18 | 1,781.66 |
| 2014-08-15 | 1,781.66 |
| 2014-08-14 | 1,781.66 |
| 2014-08-13 | 1,781.66 |
| 2014-08-12 | 1,769.20 |
| 2014-08-11 | 1,769.20 |
| 2014-08-08 | 1,775.43 |
| 2014-08-07 | 1,775.43 |
| 2014-08-06 | 1,775.43 |
| 2014-08-05 | 1,781.66 |
| 2014-08-04 | 1,781.66 |
| 2014-08-01 | 1,756.74 |
| 2014-07-31 | 1,769.20 |
| 2014-07-30 | 1,762.97 |
| 2014-07-29 | 1,762.97 |
| 2014-07-28 | 1,769.20 |
| 2014-07-25 | 1,831.51 |
| 2014-07-24 | 1,800.35 |
| 2014-07-23 | 1,800.35 |
| 2014-07-22 | 1,800.35 |
| 2014-07-21 | 1,800.35 |
| 2014-07-18 | 1,800.35 |
| 2014-07-17 | 1,800.35 |
| 2014-07-16 | 1,781.66 |
| 2014-07-15 | 1,781.66 |
| 2014-07-14 | 1,800.35 |
| 2014-07-11 | 1,787.89 |
| 2014-07-10 | 1,787.89 |
| 2014-07-09 | 1,787.89 |
| 2014-07-08 | 1,787.89 |
| 2014-07-07 | 1,787.89 |
| 2014-07-04 | 1,787.89 |
| 2014-07-03 | 1,787.89 |
| 2014-07-02 | 1,794.12 |
| 2014-06-30 | 1,794.12 |
| 2014-06-27 | 1,794.12 |
| 2014-06-26 | 1,787.89 |
| 2014-06-25 | 1,787.89 |
| 2014-06-24 | 1,794.12 |
| 2014-06-23 | 1,831.51 |
| 2014-06-20 | 1,825.28 |
| 2014-06-19 | 1,831.51 |
| 2014-06-18 | 1,756.74 |
| 2014-06-17 | 1,756.74 |
| 2014-06-16 | 1,756.74 |
| 2014-06-13 | 1,756.74 |
| 2014-06-12 | 1,756.74 |
| 2014-06-11 | 1,812.82 |
| 2014-06-10 | 1,812.82 |
| 2014-06-09 | 1,769.20 |
| 2014-06-06 | 1,739.53 |
| 2014-06-05 | 1,739.53 |
| 2014-06-04 | 1,739.53 |
| 2014-06-03 | 1,739.53 |
| 2014-05-30 | 1,739.53 |
| 2014-05-29 | 1,739.53 |
| 2014-05-28 | 1,739.53 |
| 2014-05-27 | 1,733.60 |
| 2014-05-26 | 1,733.60 |
| 2014-05-23 | 1,745.46 |
| 2014-05-22 | 1,745.46 |
| 2014-05-21 | 1,745.46 |
| 2014-05-20 | 1,757.33 |
| 2014-05-19 | 1,757.33 |
| 2014-05-16 | 1,727.66 |
| 2014-05-15 | 1,727.66 |
| 2014-05-14 | 1,727.66 |
| 2014-05-13 | 1,727.66 |
| 2014-05-12 | 1,727.66 |
| 2014-05-09 | 1,727.66 |
| 2014-05-08 | 1,727.66 |
| 2014-05-07 | 1,727.66 |
| 2014-05-05 | 1,721.73 |
| 2014-05-02 | 1,721.73 |
| 2014-04-30 | 1,721.73 |
| 2014-04-29 | 1,721.73 |
| 2014-04-28 | 1,739.53 |
| 2014-04-25 | 1,733.60 |
| 2014-04-24 | 1,733.60 |
| 2014-04-23 | 1,715.79 |
| 2014-04-22 | 1,721.73 |
| 2014-04-17 | 1,721.73 |
| 2014-04-16 | 1,721.73 |
| 2014-04-15 | 1,745.46 |
| 2014-04-14 | 1,745.46 |
| 2014-04-11 | 1,739.53 |
| 2014-04-10 | 1,739.53 |
| 2014-04-09 | 1,739.53 |
| 2014-04-08 | 1,739.53 |
| 2014-04-07 | 1,739.53 |
| 2014-04-04 | 1,745.46 |
| 2014-04-03 | 1,745.46 |
| 2014-04-02 | 1,787.00 |
| 2014-04-01 | 1,792.94 |
| 2014-03-31 | 1,757.33 |
| 2014-03-28 | 1,775.13 |
| 2014-03-27 | 1,769.20 |
| 2014-03-26 | 1,727.66 |
| 2014-03-25 | 1,727.66 |
| 2014-03-24 | 1,727.66 |
| 2014-03-21 | 1,715.79 |
| 2014-03-20 | 1,715.79 |
| 2014-03-19 | 1,715.79 |
| 2014-03-18 | 1,721.73 |
| 2014-03-17 | 1,721.73 |
| 2014-03-14 | 1,721.73 |
| 2014-03-13 | 1,721.73 |
| 2014-03-12 | 1,721.73 |
| 2014-03-11 | 1,721.73 |
| 2014-03-10 | 1,721.73 |
| 2014-03-07 | 1,721.73 |
| 2014-03-06 | 1,721.73 |
| 2014-03-05 | 1,721.73 |
| 2014-03-04 | 1,703.93 |
| 2014-03-03 | 1,703.93 |
| 2014-02-28 | 1,703.93 |
| 2014-02-27 | 1,703.93 |
| 2014-02-26 | 1,703.93 |
| 2014-02-25 | 1,703.93 |
| 2014-02-24 | 1,703.93 |
| 2014-02-21 | 1,727.66 |
| 2014-02-20 | 1,727.66 |
| 2014-02-19 | 1,727.66 |
| 2014-02-18 | 1,727.66 |
| 2014-02-17 | 1,727.66 |
| 2014-02-14 | 1,727.66 |
| 2014-02-13 | 1,727.66 |
| 2014-02-12 | 1,727.66 |
| 2014-02-11 | 1,727.66 |
| 2014-02-10 | 1,727.66 |
| 2014-02-07 | 1,727.66 |
| 2014-02-06 | 1,727.66 |
| 2014-02-05 | 1,727.66 |
| 2014-02-04 | 1,727.66 |
| 2014-01-30 | 1,727.66 |
| 2014-01-29 | 1,727.66 |
| 2014-01-28 | 1,727.66 |
| 2014-01-27 | 1,727.66 |
| 2014-01-24 | 1,727.66 |
| 2014-01-23 | 1,727.66 |
| 2014-01-22 | 1,727.66 |
| 2014-01-21 | 1,727.66 |
| 2014-01-20 | 1,727.66 |
| 2014-01-17 | 1,727.66 |
| 2014-01-16 | 1,727.66 |
| 2014-01-15 | 1,727.66 |
| 2014-01-14 | 1,727.66 |
| 2014-01-13 | 1,727.66 |
| 2014-01-10 | 1,727.66 |
| 2014-01-09 | 1,733.60 |
| 2014-01-08 | 1,733.60 |
| 2014-01-07 | 1,733.60 |
| 2014-01-06 | 1,733.60 |
| 2014-01-03 | 1,733.60 |
| 2014-01-02 | 1,733.60 |
| 2013-12-31 | 1,733.60 |
| 2013-12-30 | 1,733.60 |
| 2013-12-27 | 1,733.60 |
| 2013-12-24 | 1,727.66 |
| 2013-12-23 | 1,727.66 |
| 2013-12-20 | 1,727.66 |
| 2013-12-19 | 1,727.66 |
| 2013-12-18 | 1,727.66 |
| 2013-12-17 | 1,727.66 |
| 2013-12-16 | 1,727.66 |
| 2013-12-13 | 1,727.66 |
| 2013-12-12 | 1,727.66 |
| 2013-12-11 | 1,727.66 |
| 2013-12-10 | 1,727.66 |
| 2013-12-09 | 1,727.66 |
| 2013-12-06 | 1,727.66 |
| 2013-12-05 | 1,727.66 |
| 2013-12-04 | 1,727.66 |
| 2013-12-03 | 1,727.66 |
| 2013-12-02 | 1,727.66 |
| 2013-11-29 | 1,727.66 |
| 2013-11-28 | 1,727.66 |
| 2013-11-27 | 1,686.13 |
| 2013-11-26 | 1,680.19 |
| 2013-11-25 | 1,680.19 |
| 2013-11-22 | 1,680.19 |
| 2013-11-21 | 1,680.19 |
| 2013-11-20 | 1,680.19 |
| 2013-11-19 | 1,680.19 |
| 2013-11-18 | 1,680.19 |
| 2013-11-15 | 1,674.26 |
| 2013-11-14 | 1,674.26 |
| 2013-11-13 | 1,674.26 |
| 2013-11-12 | 1,662.39 |
| 2013-11-11 | 1,656.46 |
| 2013-11-08 | 1,656.46 |
| 2013-11-07 | 1,656.46 |
| 2013-11-06 | 1,656.46 |
| 2013-11-05 | 1,656.46 |
| 2013-11-04 | 1,650.52 |
| 2013-11-01 | 1,650.52 |
| 2013-10-31 | 1,650.52 |
| 2013-10-30 | 1,680.19 |
| 2013-10-29 | 1,680.19 |
| 2013-10-28 | 1,680.19 |
| 2013-10-25 | 1,680.19 |
| 2013-10-24 | 1,632.72 |
| 2013-10-23 | 1,632.72 |
| 2013-10-22 | 1,632.72 |
| 2013-10-21 | 1,620.85 |
| 2013-10-18 | 1,620.85 |
| 2013-10-17 | 1,620.85 |
| 2013-10-16 | 1,620.85 |
| 2013-10-15 | 1,632.72 |
| 2013-10-11 | 1,632.72 |
| 2013-10-10 | 1,632.72 |
| 2013-10-09 | 1,632.72 |
| 2013-10-08 | 1,662.39 |
| 2013-10-07 | 1,626.79 |
| 2013-10-04 | 1,650.52 |
| 2013-10-03 | 1,650.52 |
| 2013-10-02 | 1,650.52 |
| 2013-09-30 | 1,650.52 |
| 2013-09-27 | 1,650.52 |
| 2013-09-26 | 1,650.52 |
| 2013-09-25 | 1,650.52 |
| 2013-09-24 | 1,668.32 |
| 2013-09-23 | 1,680.19 |
| 2013-09-19 | 1,680.19 |
| 2013-09-18 | 1,709.86 |
| 2013-09-17 | 1,709.86 |
| 2013-09-16 | 1,709.86 |
| 2013-09-13 | 1,656.46 |
| 2013-09-12 | 1,656.46 |
| 2013-09-11 | 1,709.86 |
| 2013-09-10 | 1,709.86 |
| 2013-09-09 | 1,709.86 |
| 2013-09-06 | 1,709.86 |
| 2013-09-05 | 1,709.86 |
| 2013-09-04 | 1,709.86 |
| 2013-09-03 | 1,709.86 |
| 2013-09-02 | 1,709.86 |
| 2013-08-30 | 1,739.05 |
| 2013-08-29 | 1,739.05 |
| 2013-08-28 | 1,739.05 |
| 2013-08-27 | 1,739.05 |
| 2013-08-26 | 1,739.05 |
| 2013-08-23 | 1,739.05 |
| 2013-08-22 | 1,739.05 |
| 2013-08-21 | 1,739.05 |
| 2013-08-20 | 1,739.05 |
| 2013-08-19 | 1,739.05 |
| 2013-08-16 | 1,739.05 |
| 2013-08-15 | 1,739.05 |
| 2013-08-13 | 1,739.05 |
| 2013-08-12 | 1,739.05 |
| 2013-08-09 | 1,739.05 |
| 2013-08-08 | 1,739.05 |
| 2013-08-07 | 1,739.05 |
| 2013-08-06 | 1,709.86 |
| 2013-08-05 | 1,709.86 |
| 2013-08-02 | 1,709.86 |
| 2013-08-01 | 1,709.86 |
| 2013-07-31 | 1,657.32 |
| 2013-07-30 | 1,657.32 |
| 2013-07-29 | 1,651.48 |
| 2013-07-26 | 1,709.86 |
| 2013-07-25 | 1,680.67 |
| 2013-07-24 | 1,680.67 |
| 2013-07-23 | 1,680.67 |
| 2013-07-22 | 1,680.67 |
| 2013-07-19 | 1,680.67 |
| 2013-07-18 | 1,680.67 |
| 2013-07-17 | 1,680.67 |
| 2013-07-16 | 1,680.67 |
| 2013-07-15 | 1,680.67 |
| 2013-07-12 | 1,680.67 |
| 2013-07-11 | 1,680.67 |
| 2013-07-10 | 1,680.67 |
| 2013-07-09 | 1,680.67 |
| 2013-07-08 | 1,680.67 |
| 2013-07-05 | 1,680.67 |
| 2013-07-04 | 1,680.67 |
| 2013-07-03 | 1,680.67 |
| 2013-07-02 | 1,680.67 |
| 2013-06-28 | 1,709.86 |
| 2013-06-27 | 1,709.86 |
| 2013-06-26 | 1,709.86 |
| 2013-06-25 | 1,709.86 |
| 2013-06-24 | 1,680.67 |
| 2013-06-21 | 1,680.67 |
| 2013-06-20 | 1,680.67 |
| 2013-06-19 | 1,668.99 |
| 2013-06-18 | 1,668.99 |
| 2013-06-17 | 1,668.99 |
| 2013-06-14 | 1,668.99 |
| 2013-06-13 | 1,651.48 |
| 2013-06-11 | 1,680.67 |
| 2013-06-10 | 1,680.67 |
| 2013-06-07 | 1,651.48 |
| 2013-06-06 | 1,698.18 |
| 2013-06-05 | 1,709.86 |
| 2013-06-04 | 1,709.86 |
| 2013-06-03 | 1,709.86 |
| 2013-05-31 | 1,680.67 |
| 2013-05-30 | 1,680.67 |
| 2013-05-29 | 1,651.48 |
| 2013-05-28 | 1,640.36 |
| 2013-05-27 | 1,623.68 |
| 2013-05-24 | 1,623.68 |
| 2013-05-23 | 1,590.32 |
| 2013-05-22 | 1,612.56 |
| 2013-05-21 | 1,612.56 |
| 2013-05-20 | 1,623.68 |
| 2013-05-16 | 1,590.32 |
| 2013-05-15 | 1,595.88 |
| 2013-05-14 | 1,590.32 |
| 2013-05-13 | 1,590.32 |
| 2013-05-10 | 1,590.32 |
| 2013-05-09 | 1,579.20 |
| 2013-05-08 | 1,568.07 |
| 2013-05-07 | 1,568.07 |
| 2013-05-06 | 1,562.51 |
| 2013-05-03 | 1,512.47 |
| 2013-05-02 | 1,484.67 |
| 2013-04-30 | 1,484.67 |
| 2013-04-29 | 1,484.67 |
| 2013-04-26 | 1,484.67 |
| 2013-04-25 | 1,484.67 |
| 2013-04-24 | 1,484.67 |
| 2013-04-23 | 1,484.67 |
| 2013-04-22 | 1,512.47 |
| 2013-04-19 | 1,512.47 |
| 2013-04-18 | 1,484.67 |
| 2013-04-17 | 1,484.67 |
| 2013-04-16 | 1,484.67 |
| 2013-04-15 | 1,484.67 |
| 2013-04-12 | 1,484.67 |
| 2013-04-11 | 1,484.67 |
| 2013-04-10 | 1,484.67 |
| 2013-04-09 | 1,484.67 |
| 2013-04-08 | 1,484.67 |
| 2013-04-05 | 1,484.67 |
| 2013-04-03 | 1,484.67 |
| 2013-04-02 | 1,484.67 |
| 2013-03-28 | 1,484.67 |
| 2013-03-27 | 1,484.67 |
| 2013-03-26 | 1,484.67 |
| 2013-03-25 | 1,484.67 |
| 2013-03-22 | 1,484.67 |
| 2013-03-21 | 1,484.67 |
| 2013-03-20 | 1,484.67 |
| 2013-03-19 | 1,484.67 |
| 2013-03-18 | 1,484.67 |
| 2013-03-15 | 1,484.67 |
| 2013-03-14 | 1,484.67 |
| 2013-03-13 | 1,484.67 |
| 2013-03-12 | 1,501.35 |
| 2013-03-11 | 1,501.35 |
| 2013-03-08 | 1,501.35 |
| 2013-03-07 | 1,495.79 |
| 2013-03-06 | 1,490.23 |
| 2013-03-05 | 1,490.23 |
| 2013-03-04 | 1,490.23 |
| 2013-03-01 | 1,490.23 |
| 2013-02-28 | 1,490.23 |
| 2013-02-27 | 1,484.67 |
| 2013-02-26 | 1,484.67 |
| 2013-02-25 | 1,490.23 |
| 2013-02-22 | 1,490.23 |
| 2013-02-21 | 1,490.23 |
| 2013-02-20 | 1,484.67 |
| 2013-02-19 | 1,484.67 |
| 2013-02-18 | 1,484.67 |
| 2013-02-15 | 1,484.67 |
| 2013-02-14 | 1,484.67 |
| 2013-02-08 | 1,484.67 |
| 2013-02-07 | 1,467.99 |
| 2013-02-06 | 1,467.99 |
| 2013-02-05 | 1,456.87 |
| 2013-02-04 | 1,462.43 |
| 2013-02-01 | 1,456.87 |
| 2013-01-31 | 1,456.87 |
| 2013-01-30 | 1,462.43 |
| 2013-01-29 | 1,462.43 |
| 2013-01-28 | 1,462.43 |
| 2013-01-25 | 1,462.43 |
| 2013-01-24 | 1,462.43 |
| 2013-01-23 | 1,456.87 |
| 2013-01-22 | 1,456.87 |
| 2013-01-21 | 1,456.87 |
| 2013-01-18 | 1,445.75 |
| 2013-01-17 | 1,434.63 |
| 2013-01-16 | 1,445.75 |
| 2013-01-15 | 1,445.75 |
| 2013-01-14 | 1,445.75 |
| 2013-01-11 | 1,462.43 |
| 2013-01-10 | 1,462.43 |
| 2013-01-09 | 1,467.99 |
| 2013-01-08 | 1,434.63 |
| 2013-01-07 | 1,434.63 |
| 2013-01-04 | 1,434.63 |
| 2013-01-03 | 1,434.63 |
| 2013-01-02 | 1,434.63 |
| 2012-12-31 | 1,429.07 |
| 2012-12-28 | 1,445.75 |
| 2012-12-27 | 1,451.31 |
| 2012-12-24 | 1,451.31 |
| 2012-12-21 | 1,501.35 |
| 2012-12-20 | 1,501.35 |
| 2012-12-19 | 1,501.35 |
| 2012-12-18 | 1,501.35 |
| 2012-12-17 | 1,534.71 |
| 2012-12-14 | 1,429.07 |
| 2012-12-13 | 1,429.07 |
| 2012-12-12 | 1,429.07 |
| 2012-12-11 | 1,423.51 |
| 2012-12-10 | 1,423.51 |
| 2012-12-07 | 1,423.51 |
| 2012-12-06 | 1,423.51 |
| 2012-12-05 | 1,417.95 |
| 2012-12-04 | 1,417.95 |
| 2012-12-03 | 1,429.07 |
| 2012-11-30 | 1,401.27 |
| 2012-11-29 | 1,401.27 |
| 2012-11-28 | 1,401.27 |
| 2012-11-27 | 1,401.27 |
| 2012-11-26 | 1,401.27 |
| 2012-11-23 | 1,401.27 |
| 2012-11-22 | 1,401.27 |
| 2012-11-21 | 1,401.27 |
| 2012-11-20 | 1,401.27 |
| 2012-11-19 | 1,401.27 |
| 2012-11-16 | 1,390.15 |
| 2012-11-15 | 1,401.27 |
| 2012-11-14 | 1,401.27 |
| 2012-11-13 | 1,401.27 |
| 2012-11-12 | 1,401.27 |
| 2012-11-09 | 1,401.27 |
| 2012-11-08 | 1,345.66 |
| 2012-11-07 | 1,345.66 |
| 2012-11-06 | 1,345.66 |
| 2012-11-05 | 1,351.22 |
| 2012-11-02 | 1,351.22 |
| 2012-11-01 | 1,351.22 |
| 2012-10-31 | 1,351.22 |
| 2012-10-30 | 1,351.22 |
| 2012-10-29 | 1,351.22 |
| 2012-10-26 | 1,351.22 |
| 2012-10-25 | 1,351.22 |
| 2012-10-24 | 1,351.22 |
| 2012-10-22 | 1,351.22 |
| 2012-10-19 | 1,351.22 |
| 2012-10-18 | 1,351.22 |
| 2012-10-17 | 1,301.18 |
| 2012-10-16 | 1,295.62 |
| 2012-10-15 | 1,301.18 |
| 2012-10-12 | 1,301.18 |
| 2012-10-11 | 1,301.18 |
| 2012-10-10 | 1,301.18 |
| 2012-10-09 | 1,301.18 |
| 2012-10-08 | 1,301.18 |
| 2012-10-05 | 1,290.06 |
| 2012-10-04 | 1,306.74 |
| 2012-10-03 | 1,306.74 |
| 2012-09-28 | 1,312.30 |
| 2012-09-27 | 1,312.30 |
| 2012-09-26 | 1,312.30 |
| 2012-09-25 | 1,345.66 |
| 2012-09-24 | 1,345.66 |
| 2012-09-21 | 1,345.66 |
| 2012-09-20 | 1,345.66 |
| 2012-09-19 | 1,345.66 |
| 2012-09-18 | 1,345.66 |
| 2012-09-17 | 1,345.66 |
| 2012-09-14 | 1,345.66 |
| 2012-09-13 | 1,345.66 |
| 2012-09-12 | 1,345.66 |
| 2012-09-11 | 1,318.39 |
| 2012-09-10 | 1,318.39 |
| 2012-09-07 | 1,318.39 |
| 2012-09-06 | 1,307.48 |
| 2012-09-05 | 1,307.48 |
| 2012-09-04 | 1,318.39 |
| 2012-09-03 | 1,318.39 |
| 2012-08-31 | 1,372.94 |
| 2012-08-30 | 1,351.12 |
| 2012-08-29 | 1,345.66 |
| 2012-08-28 | 1,372.94 |
| 2012-08-27 | 1,389.31 |
| 2012-08-24 | 1,389.31 |
| 2012-08-23 | 1,389.31 |
| 2012-08-22 | 1,389.31 |
| 2012-08-21 | 1,389.31 |
| 2012-08-20 | 1,345.66 |
| 2012-08-17 | 1,351.12 |
| 2012-08-16 | 1,351.12 |
| 2012-08-15 | 1,351.12 |
| 2012-08-14 | 1,389.31 |
| 2012-08-13 | 1,389.31 |
| 2012-08-10 | 1,389.31 |
| 2012-08-09 | 1,389.31 |
| 2012-08-08 | 1,389.31 |
| 2012-08-07 | 1,389.31 |
| 2012-08-06 | 1,389.31 |
| 2012-08-03 | 1,389.31 |
| 2012-08-02 | 1,389.31 |
| 2012-08-01 | 1,389.31 |
| 2012-07-31 | 1,389.31 |
| 2012-07-30 | 1,389.31 |
| 2012-07-27 | 1,372.94 |
| 2012-07-26 | 1,362.03 |
| 2012-07-25 | 1,351.12 |
| 2012-07-24 | 1,345.66 |
| 2012-07-23 | 1,345.66 |
| 2012-07-20 | 1,351.12 |
| 2012-07-19 | 1,351.12 |
| 2012-07-18 | 1,345.66 |
| 2012-07-17 | 1,351.12 |
| 2012-07-16 | 1,351.12 |
| 2012-07-13 | 1,351.12 |
| 2012-07-12 | 1,351.12 |
| 2012-07-11 | 1,356.58 |
| 2012-07-10 | 1,356.58 |
| 2012-07-09 | 1,345.66 |
| 2012-07-06 | 1,345.66 |
| 2012-07-05 | 1,345.66 |
| 2012-07-04 | 1,362.03 |
| 2012-07-03 | 1,345.66 |
| 2012-06-29 | 1,345.66 |
| 2012-06-28 | 1,323.84 |
| 2012-06-27 | 1,345.66 |
| 2012-06-26 | 1,345.66 |
| 2012-06-25 | 1,345.66 |
| 2012-06-22 | 1,345.66 |
| 2012-06-21 | 1,345.66 |
| 2012-06-20 | 1,372.94 |
| 2012-06-19 | 1,372.94 |
| 2012-06-18 | 1,372.94 |
| 2012-06-15 | 1,372.94 |
| 2012-06-14 | 1,372.94 |
| 2012-06-13 | 1,372.94 |
| 2012-06-12 | 1,372.94 |
| 2012-06-11 | 1,372.94 |
| 2012-06-08 | 1,372.94 |
| 2012-06-07 | 1,372.94 |
| 2012-06-06 | 1,372.94 |
| 2012-06-05 | 1,302.02 |
| 2012-06-04 | 1,302.02 |
| 2012-06-01 | 1,389.31 |
| 2012-05-31 | 1,372.94 |
| 2012-05-30 | 1,372.94 |
| 2012-05-29 | 1,372.94 |
| 2012-05-28 | 1,372.94 |
| 2012-05-25 | 1,372.94 |
| 2012-05-24 | 1,372.94 |
| 2012-05-23 | 1,372.94 |
| 2012-05-22 | 1,372.94 |
| 2012-05-21 | 1,372.94 |
| 2012-05-18 | 1,372.94 |
| 2012-05-17 | 1,424.62 |
| 2012-05-16 | 1,424.62 |
| 2012-05-15 | 1,424.62 |
| 2012-05-14 | 1,424.62 |
| 2012-05-11 | 1,424.62 |
| 2012-05-10 | 1,424.62 |
| 2012-05-09 | 1,424.62 |
| 2012-05-08 | 1,424.62 |
| 2012-05-07 | 1,424.62 |
| 2012-05-04 | 1,424.62 |
| 2012-05-03 | 1,424.62 |
| 2012-05-02 | 1,424.62 |
| 2012-04-30 | 1,424.62 |
| 2012-04-27 | 1,424.62 |
| 2012-04-26 | 1,445.30 |
| 2012-04-25 | 1,445.30 |
| 2012-04-24 | 1,378.11 |
| 2012-04-23 | 1,409.12 |
| 2012-04-20 | 1,409.12 |
| 2012-04-19 | 1,409.12 |
| 2012-04-18 | 1,409.12 |
| 2012-04-17 | 1,409.12 |
| 2012-04-16 | 1,398.78 |
| 2012-04-13 | 1,398.78 |
| 2012-04-12 | 1,393.61 |
| 2012-04-11 | 1,393.61 |
| 2012-04-10 | 1,393.61 |
| 2012-04-05 | 1,393.61 |
| 2012-04-03 | 1,393.61 |
| 2012-04-02 | 1,393.61 |
| 2012-03-30 | 1,398.78 |
| 2012-03-29 | 1,403.95 |
| 2012-03-28 | 1,398.78 |
| 2012-03-27 | 1,403.95 |
| 2012-03-26 | 1,398.78 |
| 2012-03-23 | 1,398.78 |
| 2012-03-22 | 1,398.78 |
| 2012-03-21 | 1,398.78 |
| 2012-03-20 | 1,388.45 |
| 2012-03-19 | 1,383.28 |
| 2012-03-16 | 1,398.78 |
| 2012-03-15 | 1,398.78 |
| 2012-03-14 | 1,398.78 |
| 2012-03-13 | 1,434.96 |
| 2012-03-12 | 1,434.96 |
| 2012-03-09 | 1,434.96 |
| 2012-03-08 | 1,409.12 |
| 2012-03-07 | 1,409.12 |
| 2012-03-06 | 1,434.96 |
| 2012-03-05 | 1,434.96 |
| 2012-03-02 | 1,434.96 |
| 2012-03-01 | 1,434.96 |
| 2012-02-29 | 1,434.96 |
| 2012-02-28 | 1,440.13 |
| 2012-02-27 | 1,424.62 |
| 2012-02-24 | 1,424.62 |
| 2012-02-23 | 1,424.62 |
| 2012-02-22 | 1,424.62 |
| 2012-02-21 | 1,424.62 |
| 2012-02-20 | 1,424.62 |
| 2012-02-17 | 1,424.62 |
| 2012-02-16 | 1,424.62 |
| 2012-02-15 | 1,424.62 |
| 2012-02-14 | 1,424.62 |
| 2012-02-13 | 1,398.78 |
| 2012-02-10 | 1,403.95 |
| 2012-02-09 | 1,403.95 |
| 2012-02-08 | 1,398.78 |
| 2012-02-07 | 1,378.11 |
| 2012-02-06 | 1,378.11 |
| 2012-02-03 | 1,372.94 |
| 2012-02-02 | 1,372.94 |
| 2012-02-01 | 1,372.94 |
| 2012-01-31 | 1,372.94 |
| 2012-01-30 | 1,372.94 |
| 2012-01-27 | 1,398.78 |
| 2012-01-26 | 1,398.78 |
| 2012-01-20 | 1,398.78 |
| 2012-01-19 | 1,398.78 |
| 2012-01-18 | 1,398.78 |
| 2012-01-17 | 1,398.78 |
| 2012-01-16 | 1,362.60 |
| 2012-01-13 | 1,362.60 |
| 2012-01-12 | 1,398.78 |
| 2012-01-11 | 1,398.78 |
| 2012-01-10 | 1,398.78 |
| 2012-01-09 | 1,347.10 |
| 2012-01-06 | 1,347.10 |
| 2012-01-05 | 1,347.10 |
| 2012-01-04 | 1,347.10 |
| 2012-01-03 | 1,347.10 |
| 2011-12-30 | 1,347.10 |
| 2011-12-29 | 1,326.43 |
| 2011-12-28 | 1,321.26 |
| 2011-12-23 | 1,321.26 |
| 2011-12-22 | 1,321.26 |
| 2011-12-21 | 1,321.26 |
| 2011-12-20 | 1,321.26 |
| 2011-12-19 | 1,321.26 |
| 2011-12-16 | 1,326.43 |
| 2011-12-15 | 1,326.43 |
| 2011-12-14 | 1,316.09 |
| 2011-12-13 | 1,326.43 |
| 2011-12-12 | 1,326.43 |
| 2011-12-09 | 1,326.43 |
| 2011-12-08 | 1,326.43 |
| 2011-12-07 | 1,336.76 |
| 2011-12-06 | 1,336.76 |
| 2011-12-05 | 1,336.76 |
| 2011-12-02 | 1,347.10 |
| 2011-12-01 | 1,347.10 |
| 2011-11-30 | 1,341.93 |
| 2011-11-29 | 1,341.93 |
| 2011-11-28 | 1,341.93 |
| 2011-11-25 | 1,357.44 |
| 2011-11-24 | 1,357.44 |
| 2011-11-23 | 1,357.44 |
| 2011-11-22 | 1,357.44 |
| 2011-11-21 | 1,357.44 |
| 2011-11-18 | 1,372.94 |
| 2011-11-17 | 1,372.94 |
| 2011-11-16 | 1,388.45 |
| 2011-11-15 | 1,398.78 |
| 2011-11-14 | 1,398.78 |
| 2011-11-11 | 1,398.78 |
| 2011-11-10 | 1,352.27 |
| 2011-11-09 | 1,372.94 |
| 2011-11-08 | 1,362.60 |
| 2011-11-07 | 1,398.78 |
| 2011-11-04 | 1,398.78 |
| 2011-11-03 | 1,393.61 |
| 2011-11-02 | 1,393.61 |
| 2011-11-01 | 1,398.78 |
| 2011-10-31 | 1,388.45 |
| 2011-10-28 | 1,388.45 |
| 2011-10-27 | 1,388.45 |
| 2011-10-26 | 1,378.11 |
| 2011-10-25 | 1,398.78 |
| 2011-10-24 | 1,398.78 |
| 2011-10-21 | 1,398.78 |
| 2011-10-20 | 1,398.78 |
| 2011-10-19 | 1,398.78 |
| 2011-10-18 | 1,398.78 |
| 2011-10-17 | 1,398.78 |
| 2011-10-14 | 1,398.78 |
| 2011-10-13 | 1,424.62 |
| 2011-10-12 | 1,424.62 |
| 2011-10-11 | 1,424.62 |
| 2011-10-10 | 1,450.46 |
| 2011-10-07 | 1,450.46 |
| 2011-10-06 | 1,424.62 |
| 2011-10-04 | 1,429.79 |
| 2011-10-03 | 1,434.96 |
| 2011-09-30 | 1,424.62 |
| 2011-09-28 | 1,424.62 |
| 2011-09-27 | 1,398.78 |
| 2011-09-26 | 1,372.94 |
| 2011-09-23 | 1,398.78 |
| 2011-09-22 | 1,398.78 |
| 2011-09-21 | 1,465.97 |
| 2011-09-20 | 1,465.97 |
| 2011-09-19 | 1,465.97 |
| 2011-09-16 | 1,486.64 |
| 2011-09-15 | 1,476.31 |
| 2011-09-14 | 1,460.80 |
| 2011-09-12 | 1,450.46 |
| 2011-09-09 | 1,516.12 |
| 2011-09-08 | 1,516.12 |
| 2011-09-07 | 1,541.37 |
| 2011-09-06 | 1,516.12 |
| 2011-09-05 | 1,541.37 |
| 2011-09-02 | 1,516.12 |
| 2011-09-01 | 1,420.16 |
| 2011-08-31 | 1,415.11 |
| 2011-08-30 | 1,415.11 |
| 2011-08-29 | 1,415.11 |
| 2011-08-26 | 1,415.11 |
| 2011-08-25 | 1,415.11 |
| 2011-08-24 | 1,415.11 |
| 2011-08-23 | 1,415.11 |
| 2011-08-22 | 1,415.11 |
| 2011-08-19 | 1,495.92 |
| 2011-08-18 | 1,495.92 |
| 2011-08-17 | 1,495.92 |
| 2011-08-16 | 1,495.92 |
| 2011-08-15 | 1,490.87 |
| 2011-08-12 | 1,490.87 |
| 2011-08-11 | 1,490.87 |
| 2011-08-10 | 1,490.87 |
| 2011-08-09 | 1,415.11 |
| 2011-08-08 | 1,415.11 |
| 2011-08-05 | 1,364.61 |
| 2011-08-04 | 1,465.62 |
| 2011-08-03 | 1,541.37 |
| 2011-08-02 | 1,490.87 |
| 2011-08-01 | 1,490.87 |
| 2011-07-29 | 1,490.87 |
| 2011-07-28 | 1,490.87 |
| 2011-07-27 | 1,490.87 |
| 2011-07-26 | 1,516.12 |
| 2011-07-25 | 1,500.97 |
| 2011-07-22 | 1,500.97 |
| 2011-07-21 | 1,490.87 |
| 2011-07-20 | 1,490.87 |
| 2011-07-19 | 1,490.87 |
| 2011-07-18 | 1,490.87 |
| 2011-07-15 | 1,490.87 |
| 2011-07-14 | 1,490.87 |
| 2011-07-13 | 1,490.87 |
| 2011-07-12 | 1,490.87 |
| 2011-07-11 | 1,490.87 |
| 2011-07-08 | 1,495.92 |
| 2011-07-07 | 1,490.87 |
| 2011-07-06 | 1,490.87 |
| 2011-07-05 | 1,490.87 |
| 2011-07-04 | 1,490.87 |
| 2011-06-30 | 1,490.87 |
| 2011-06-29 | 1,490.87 |
| 2011-06-28 | 1,490.87 |
| 2011-06-27 | 1,490.87 |
| 2011-06-24 | 1,490.87 |
| 2011-06-23 | 1,490.87 |
| 2011-06-22 | 1,490.87 |
| 2011-06-21 | 1,490.87 |
| 2011-06-20 | 1,490.87 |
| 2011-06-17 | 1,490.87 |
| 2011-06-16 | 1,490.87 |
| 2011-06-15 | 1,526.22 |
| 2011-06-14 | 1,526.22 |
| 2011-06-13 | 1,490.87 |
| 2011-06-10 | 1,490.87 |
| 2011-06-09 | 1,490.87 |
| 2011-06-08 | 1,440.36 |
| 2011-06-07 | 1,475.72 |
| 2011-06-03 | 1,576.72 |
| 2011-06-02 | 1,576.72 |
| 2011-06-01 | 1,622.18 |
| 2011-05-31 | 1,541.37 |
| 2011-05-30 | 1,541.37 |
| 2011-05-27 | 1,541.37 |
| 2011-05-26 | 1,541.37 |
| 2011-05-25 | 1,475.72 |
| 2011-05-24 | 1,475.72 |
| 2011-05-23 | 1,495.11 |
| 2011-05-20 | 1,475.72 |
| 2011-05-19 | 1,475.72 |
| 2011-05-18 | 1,475.72 |
| 2011-05-17 | 1,475.72 |
| 2011-05-16 | 1,475.72 |
| 2011-05-13 | 1,475.72 |
| 2011-05-12 | 1,533.90 |
| 2011-05-11 | 1,567.84 |
| 2011-05-09 | 1,475.72 |
| 2011-05-06 | 1,475.72 |
| 2011-05-05 | 1,475.72 |
| 2011-05-04 | 1,475.72 |
| 2011-05-03 | 1,499.96 |
| 2011-04-29 | 1,475.72 |
| 2011-04-28 | 1,475.72 |
| 2011-04-27 | 1,485.41 |
| 2011-04-26 | 1,514.50 |
| 2011-04-21 | 1,509.65 |
| 2011-04-20 | 1,485.41 |
| 2011-04-19 | 1,485.41 |
| 2011-04-18 | 1,480.56 |
| 2011-04-15 | 1,524.20 |
| 2011-04-14 | 1,470.87 |
| 2011-04-13 | 1,412.69 |
| 2011-04-12 | 1,393.29 |
| 2011-04-11 | 1,388.45 |
| 2011-04-08 | 1,383.60 |
| 2011-04-07 | 1,383.60 |
| 2011-04-06 | 1,383.60 |
| 2011-04-04 | 1,378.75 |
| 2011-04-01 | 1,383.60 |
| 2011-03-31 | 1,378.75 |
| 2011-03-30 | 1,320.57 |
| 2011-03-29 | 1,325.42 |
| 2011-03-28 | 1,325.42 |
| 2011-03-25 | 1,291.48 |
| 2011-03-24 | 1,306.02 |
| 2011-03-23 | 1,301.18 |
| 2011-03-22 | 1,301.18 |
| 2011-03-21 | 1,301.18 |
| 2011-03-18 | 1,252.69 |
| 2011-03-17 | 1,252.69 |
| 2011-03-16 | 1,296.33 |
| 2011-03-15 | 1,296.33 |
| 2011-03-14 | 1,354.51 |
| 2011-03-11 | 1,354.51 |
| 2011-03-10 | 1,354.51 |
| 2011-03-09 | 1,330.27 |
| 2011-03-08 | 1,281.78 |
| 2011-03-07 | 1,281.78 |
| 2011-03-04 | 1,276.93 |
| 2011-03-03 | 1,276.93 |
| 2011-03-02 | 1,276.93 |
| 2011-03-01 | 1,281.78 |
| 2011-02-28 | 1,281.78 |
| 2011-02-25 | 1,286.63 |
| 2011-02-24 | 1,306.02 |
| 2011-02-23 | 1,315.72 |
| 2011-02-22 | 1,315.72 |
| 2011-02-21 | 1,310.87 |
| 2011-02-18 | 1,310.87 |
| 2011-02-17 | 1,306.02 |
| 2011-02-16 | 1,320.57 |
| 2011-02-15 | 1,320.57 |
| 2011-02-14 | 1,320.57 |
| 2011-02-11 | 1,330.27 |
| 2011-02-10 | 1,330.27 |
| 2011-02-09 | 1,330.27 |
| 2011-02-08 | 1,330.27 |
| 2011-02-07 | 1,320.57 |
| 2011-02-02 | 1,310.87 |
| 2011-02-01 | 1,310.87 |
| 2011-01-31 | 1,354.51 |
| 2011-01-28 | 1,364.20 |
| 2011-01-27 | 1,339.96 |
| 2011-01-26 | 1,383.60 |
| 2011-01-25 | 1,383.60 |
| 2011-01-24 | 1,383.60 |
| 2011-01-21 | 1,402.99 |
| 2011-01-20 | 1,402.99 |
| 2011-01-19 | 1,383.60 |
| 2011-01-18 | 1,393.29 |
| 2011-01-17 | 1,378.75 |
| 2011-01-14 | 1,373.90 |
| 2011-01-13 | 1,383.60 |
| 2011-01-12 | 1,383.60 |
| 2011-01-11 | 1,393.29 |
| 2011-01-10 | 1,393.29 |
| 2011-01-07 | 1,398.14 |
| 2011-01-06 | 1,354.51 |
| 2011-01-05 | 1,344.81 |
| 2011-01-04 | 1,339.96 |
| 2011-01-03 | 1,373.90 |
| 2010-12-31 | 1,373.90 |
| 2010-12-30 | 1,373.90 |
| 2010-12-29 | 1,373.90 |
| 2010-12-28 | 1,330.27 |
| 2010-12-24 | 1,354.51 |
| 2010-12-23 | 1,354.51 |
| 2010-12-22 | 1,354.51 |
| 2010-12-21 | 1,354.51 |
| 2010-12-20 | 1,354.51 |
| 2010-12-17 | 1,378.75 |
| 2010-12-16 | 1,378.75 |
| 2010-12-15 | 1,393.29 |
| 2010-12-14 | 1,393.29 |
| 2010-12-13 | 1,369.05 |
| 2010-12-10 | 1,354.51 |
| 2010-12-09 | 1,354.51 |
| 2010-12-08 | 1,354.51 |
| 2010-12-07 | 1,354.51 |
| 2010-12-06 | 1,364.20 |
| 2010-12-03 | 1,364.20 |
| 2010-12-02 | 1,364.20 |
| 2010-12-01 | 1,354.51 |
| 2010-11-30 | 1,354.51 |
| 2010-11-29 | 1,325.42 |
| 2010-11-26 | 1,325.42 |
| 2010-11-25 | 1,359.36 |
| 2010-11-24 | 1,354.51 |
| 2010-11-23 | 1,320.57 |
| 2010-11-22 | 1,310.87 |
| 2010-11-19 | 1,310.87 |
| 2010-11-18 | 1,320.57 |
| 2010-11-17 | 1,320.57 |
| 2010-11-16 | 1,281.78 |
| 2010-11-15 | 1,330.27 |
| 2010-11-12 | 1,330.27 |
| 2010-11-11 | 1,354.51 |
| 2010-11-10 | 1,330.27 |
| 2010-11-09 | 1,335.11 |
| 2010-11-08 | 1,335.11 |
| 2010-11-05 | 1,335.11 |
| 2010-11-04 | 1,354.51 |
| 2010-11-03 | 1,354.51 |
| 2010-11-02 | 1,330.27 |
| 2010-11-01 | 1,354.51 |
| 2010-10-29 | 1,378.75 |
| 2010-10-28 | 1,330.27 |
| 2010-10-27 | 1,349.66 |
| 2010-10-26 | 1,315.72 |
| 2010-10-25 | 1,286.63 |
| 2010-10-22 | 1,320.57 |
| 2010-10-21 | 1,315.72 |
| 2010-10-20 | 1,306.02 |
| 2010-10-19 | 1,306.02 |
| 2010-10-18 | 1,272.09 |
| 2010-10-15 | 1,272.09 |
| 2010-10-14 | 1,272.09 |
| 2010-10-13 | 1,272.09 |
| 2010-10-12 | 1,272.09 |
| 2010-10-11 | 1,267.24 |
| 2010-10-08 | 1,276.93 |
| 2010-10-07 | 1,276.93 |
| 2010-10-06 | 1,291.48 |
| 2010-10-05 | 1,325.42 |
| 2010-10-04 | 1,310.87 |
| 2010-09-30 | 1,306.02 |
| 2010-09-29 | 1,306.02 |
| 2010-09-28 | 1,315.72 |
| 2010-09-27 | 1,296.33 |
| 2010-09-24 | 1,344.81 |
| 2010-09-22 | 1,354.51 |
| 2010-09-21 | 1,373.90 |
| 2010-09-20 | 1,373.90 |
| 2010-09-17 | 1,354.51 |
| 2010-09-16 | 1,286.63 |
| 2010-09-15 | 1,267.24 |
| 2010-09-14 | 1,257.54 |
| 2010-09-13 | 1,315.72 |
| 2010-09-10 | 1,247.84 |
| 2010-09-09 | 1,194.51 |
| 2010-09-08 | 1,184.81 |
| 2010-09-07 | 1,213.37 |
| 2010-09-06 | 1,218.12 |
| 2010-09-03 | 1,218.12 |
| 2010-09-02 | 1,222.88 |
| 2010-09-01 | 1,175.30 |
| 2010-08-31 | 1,189.57 |
| 2010-08-30 | 1,184.81 |
| 2010-08-27 | 1,184.81 |
| 2010-08-26 | 1,227.64 |
| 2010-08-25 | 1,165.78 |
| 2010-08-24 | 1,184.81 |
| 2010-08-23 | 1,184.81 |
| 2010-08-20 | 1,151.50 |
| 2010-08-19 | 1,146.75 |
| 2010-08-18 | 1,146.75 |
| 2010-08-17 | 1,127.71 |
| 2010-08-16 | 1,137.23 |
| 2010-08-13 | 1,137.23 |
| 2010-08-12 | 1,127.71 |
| 2010-08-11 | 1,122.95 |
| 2010-08-10 | 1,122.95 |
| 2010-08-09 | 1,137.23 |
| 2010-08-06 | 1,161.02 |
| 2010-08-05 | 1,184.81 |
| 2010-08-04 | 1,165.78 |
| 2010-08-03 | 1,203.85 |
| 2010-08-02 | 1,213.37 |
| 2010-07-30 | 1,122.95 |
| 2010-07-29 | 1,118.19 |
| 2010-07-28 | 1,137.23 |
| 2010-07-27 | 1,137.23 |
| 2010-07-26 | 1,127.71 |
| 2010-07-23 | 1,137.23 |
| 2010-07-22 | 1,127.71 |
| 2010-07-21 | 1,094.40 |
| 2010-07-20 | 1,089.64 |
| 2010-07-19 | 1,089.64 |
| 2010-07-16 | 1,051.57 |
| 2010-07-15 | 1,046.82 |
| 2010-07-14 | 1,046.82 |
| 2010-07-13 | 1,046.82 |
| 2010-07-12 | 1,089.64 |
| 2010-07-09 | 1,089.64 |
| 2010-07-08 | 1,065.85 |
| 2010-07-07 | 1,042.06 |
| 2010-07-06 | 1,070.61 |
| 2010-07-05 | 1,070.61 |
| 2010-07-02 | 1,070.61 |
| 2010-06-30 | 1,070.61 |
| 2010-06-29 | 1,070.61 |
| 2010-06-28 | 1,070.61 |
| 2010-06-25 | 1,089.64 |
| 2010-06-24 | 1,089.64 |
| 2010-06-23 | 1,103.92 |
| 2010-06-22 | 1,127.71 |
| 2010-06-21 | 1,127.71 |
| 2010-06-18 | 1,122.95 |
| 2010-06-17 | 1,146.75 |
| 2010-06-15 | 1,161.02 |
| 2010-06-14 | 1,161.02 |
| 2010-06-11 | 1,165.78 |
| 2010-06-10 | 1,165.78 |
| 2010-06-09 | 1,222.88 |
| 2010-06-08 | 1,222.88 |
| 2010-06-07 | 1,222.88 |
| 2010-06-04 | 1,208.61 |
| 2010-06-03 | 1,189.57 |
| 2010-06-02 | 1,194.33 |
| 2010-06-01 | 1,194.33 |
| 2010-05-31 | 1,165.78 |
| 2010-05-28 | 1,138.56 |
| 2010-05-27 | 1,138.56 |
| 2010-05-26 | 1,138.56 |
| 2010-05-25 | 1,161.24 |
| 2010-05-24 | 1,183.93 |
| 2010-05-20 | 1,183.93 |
| 2010-05-19 | 1,170.32 |
| 2010-05-18 | 1,183.93 |
| 2010-05-17 | 1,193.00 |
| 2010-05-14 | 1,256.52 |
| 2010-05-13 | 1,211.15 |
| 2010-05-12 | 1,224.76 |
| 2010-05-11 | 1,188.46 |
| 2010-05-10 | 1,170.32 |
| 2010-05-07 | 1,170.32 |
| 2010-05-06 | 1,215.69 |
| 2010-05-05 | 1,215.69 |
| 2010-05-04 | 1,215.69 |
| 2010-05-03 | 1,215.69 |
| 2010-04-30 | 1,215.69 |
| 2010-04-29 | 1,152.17 |
| 2010-04-28 | 1,156.71 |
| 2010-04-27 | 1,183.93 |
| 2010-04-26 | 1,193.00 |
| 2010-04-23 | 1,179.39 |
| 2010-04-22 | 1,165.78 |
| 2010-04-21 | 1,152.17 |
| 2010-04-20 | 1,143.10 |
| 2010-04-19 | 1,120.41 |
| 2010-04-16 | 1,065.97 |
| 2010-04-15 | 1,052.36 |
| 2010-04-14 | 1,043.29 |
| 2010-04-13 | 988.84 |
| 2010-04-12 | 943.48 |
| 2010-04-09 | 920.79 |
| 2010-04-08 | 920.79 |
| 2010-04-07 | 907.18 |
| 2010-04-01 | 875.42 |
| 2010-03-31 | 875.42 |
| 2010-03-30 | 861.81 |
| 2010-03-29 | 861.81 |
| 2010-03-26 | 898.11 |
| 2010-03-25 | 898.11 |
| 2010-03-24 | 898.11 |
| 2010-03-23 | 898.11 |
| 2010-03-22 | 875.42 |
| 2010-03-19 | 875.42 |
| 2010-03-18 | 839.13 |
| 2010-03-17 | 834.59 |
| 2010-03-16 | 834.59 |
| 2010-03-15 | 843.66 |
| 2010-03-12 | 820.98 |
| 2010-03-11 | 825.52 |
| 2010-03-10 | 830.05 |
| 2010-03-09 | 816.44 |
| 2010-03-08 | 802.83 |
| 2010-03-05 | 771.07 |
| 2010-03-04 | 798.30 |
| 2010-03-03 | 780.15 |
| 2010-03-02 | 771.07 |
| 2010-03-01 | 766.54 |
| 2010-02-26 | 762.00 |
| 2010-02-25 | 762.00 |
| 2010-02-24 | 789.22 |
| 2010-02-23 | 789.22 |
| 2010-02-22 | 762.00 |
| 2010-02-19 | 752.93 |
| 2010-02-18 | 762.00 |
| 2010-02-17 | 762.00 |
| 2010-02-12 | 775.61 |
| 2010-02-11 | 762.00 |
| 2010-02-10 | 762.00 |
| 2010-02-09 | 762.00 |
| 2010-02-08 | 748.39 |
| 2010-02-05 | 748.39 |
| 2010-02-04 | 730.24 |
| 2010-02-03 | 725.71 |
| 2010-02-02 | 716.63 |
| 2010-02-01 | 716.63 |
| 2010-01-29 | 716.63 |
| 2010-01-28 | 734.78 |
| 2010-01-27 | 734.78 |
| 2010-01-26 | 734.78 |
| 2010-01-25 | 762.00 |
| 2010-01-22 | 762.00 |
| 2010-01-21 | 775.61 |
| 2010-01-20 | 798.30 |
| 2010-01-19 | 748.39 |
| 2010-01-18 | 766.54 |
| 2010-01-15 | 780.15 |
| 2010-01-14 | 780.15 |
| 2010-01-13 | 762.00 |
| 2010-01-12 | 762.00 |
| 2010-01-11 | 716.63 |
| 2010-01-08 | 716.63 |
| 2010-01-07 | 739.32 |
| 2010-01-06 | 739.32 |
| 2010-01-05 | 698.49 |
| 2010-01-04 | 662.19 |
| 2009-12-31 | 648.58 |
| 2009-12-30 | 634.97 |
| 2009-12-29 | 634.97 |
| 2009-12-28 | 625.90 |
| 2009-12-24 | 625.90 |
| 2009-12-23 | 625.90 |
| 2009-12-22 | 625.90 |
| 2009-12-21 | 625.90 |
| 2009-12-18 | 625.90 |
| 2009-12-17 | 648.58 |
| 2009-12-16 | 653.12 |
| 2009-12-15 | 653.12 |
| 2009-12-14 | 653.12 |
| 2009-12-11 | 716.63 |
| 2009-12-10 | 716.63 |
| 2009-12-09 | 716.63 |
| 2009-12-08 | 748.39 |
| 2009-12-07 | 739.32 |
| 2009-12-04 | 693.95 |
| 2009-12-03 | 730.24 |
| 2009-12-02 | 716.63 |
| 2009-12-01 | 716.63 |
| 2009-11-30 | 716.63 |
| 2009-11-27 | 739.32 |
| 2009-11-26 | 752.93 |
| 2009-11-25 | 752.93 |
| 2009-11-24 | 752.93 |
| 2009-11-23 | 743.85 |
| 2009-11-20 | 743.85 |
| 2009-11-19 | 748.39 |
| 2009-11-18 | 748.39 |
| 2009-11-17 | 748.39 |
| 2009-11-16 | 775.61 |
| 2009-11-13 | 743.85 |
| 2009-11-12 | 743.85 |
| 2009-11-11 | 762.00 |
| 2009-11-10 | 739.32 |
| 2009-11-09 | 734.78 |
| 2009-11-06 | 739.32 |
| 2009-11-05 | 771.07 |
| 2009-11-04 | 739.32 |
| 2009-11-03 | 739.32 |
| 2009-11-02 | 739.32 |
| 2009-10-30 | 739.32 |
| 2009-10-29 | 771.07 |
| 2009-10-28 | 771.07 |
| 2009-10-27 | 771.07 |
| 2009-10-23 | 739.32 |
| 2009-10-22 | 762.00 |
| 2009-10-21 | 739.32 |
| 2009-10-20 | 739.32 |
| 2009-10-19 | 762.00 |
| 2009-10-16 | 734.78 |
| 2009-10-15 | 716.63 |
| 2009-10-14 | 716.63 |
| 2009-10-13 | 716.63 |
| 2009-10-12 | 698.49 |
| 2009-10-09 | 671.26 |
| 2009-10-08 | 716.63 |
| 2009-10-07 | 693.95 |
| 2009-10-06 | 675.80 |
| 2009-10-05 | 639.51 |
| 2009-10-02 | 662.19 |
| 2009-09-30 | 662.19 |
| 2009-09-29 | 622.08 |
| 2009-09-28 | 675.56 |
| 2009-09-25 | 680.02 |
| 2009-09-24 | 693.39 |
| 2009-09-23 | 684.48 |
| 2009-09-22 | 675.56 |
| 2009-09-21 | 671.11 |
| 2009-09-18 | 671.11 |
| 2009-09-17 | 671.11 |
| 2009-09-16 | 613.16 |
| 2009-09-15 | 613.16 |
| 2009-09-14 | 653.28 |
| 2009-09-11 | 653.28 |
| 2009-09-10 | 653.28 |
| 2009-09-09 | 622.08 |
| 2009-09-08 | 622.08 |
| 2009-09-07 | 622.08 |
| 2009-09-04 | 675.56 |
| 2009-09-03 | 675.56 |
| 2009-09-02 | 675.56 |
| 2009-09-01 | 675.56 |
| 2009-08-31 | 590.87 |
| 2009-08-28 | 657.73 |
| 2009-08-27 | 680.02 |
| 2009-08-26 | 680.02 |
| 2009-08-25 | 680.02 |
| 2009-08-24 | 724.59 |
| 2009-08-21 | 702.31 |
| 2009-08-20 | 724.59 |
| 2009-08-19 | 724.59 |
| 2009-08-18 | 724.59 |
| 2009-08-17 | 724.59 |
| 2009-08-14 | 724.59 |
| 2009-08-13 | 724.59 |
| 2009-08-12 | 724.59 |
| 2009-08-11 | 724.59 |
| 2009-08-10 | 724.59 |
| 2009-08-07 | 724.59 |
| 2009-08-06 | 746.88 |
| 2009-08-05 | 693.39 |
| 2009-08-04 | 702.31 |
| 2009-08-03 | 786.99 |
| 2009-07-31 | 786.99 |
| 2009-07-30 | 813.74 |
| 2009-07-29 | 622.08 |
| 2009-07-28 | 648.82 |
| 2009-07-27 | 608.70 |
| 2009-07-24 | 613.16 |
| 2009-07-23 | 613.16 |
| 2009-07-22 | 613.16 |
| 2009-07-21 | 590.87 |
| 2009-07-20 | 590.87 |
| 2009-07-17 | 581.96 |
| 2009-07-16 | 559.67 |
| 2009-07-15 | 559.67 |
| 2009-07-14 | 559.67 |
| 2009-07-13 | 559.67 |
| 2009-07-10 | 568.59 |
| 2009-07-09 | 568.59 |
| 2009-07-08 | 541.84 |
| 2009-07-07 | 541.84 |
| 2009-07-06 | 541.84 |
| 2009-07-03 | 532.93 |
| 2009-07-02 | 524.02 |
| 2009-06-30 | 532.93 |
| 2009-06-29 | 532.93 |
| 2009-06-26 | 532.93 |
| 2009-06-25 | 537.39 |
| 2009-06-24 | 532.93 |
| 2009-06-23 | 532.93 |
| 2009-06-22 | 559.67 |
| 2009-06-19 | 559.67 |
| 2009-06-18 | 559.67 |
| 2009-06-17 | 559.67 |
| 2009-06-16 | 573.05 |
| 2009-06-15 | 595.33 |
| 2009-06-12 | 595.33 |
| 2009-06-11 | 599.79 |
| 2009-06-10 | 595.33 |
| 2009-06-09 | 622.08 |
| 2009-06-08 | 657.73 |
| 2009-06-05 | 644.36 |
| 2009-06-04 | 644.36 |
| 2009-06-03 | 644.36 |
| 2009-06-02 | 644.36 |
| 2009-06-01 | 618.09 |
| 2009-05-29 | 604.95 |
| 2009-05-27 | 600.58 |
| 2009-05-26 | 591.82 |
| 2009-05-25 | 591.82 |
| 2009-05-22 | 591.82 |
| 2009-05-21 | 591.82 |
| 2009-05-20 | 578.68 |
| 2009-05-19 | 578.68 |
| 2009-05-18 | 569.93 |
| 2009-05-15 | 526.14 |
| 2009-05-14 | 508.62 |
| 2009-05-13 | 513.00 |
| 2009-05-12 | 513.00 |
| 2009-05-11 | 513.00 |
| 2009-05-08 | 504.25 |
| 2009-05-07 | 513.00 |
| 2009-05-06 | 513.00 |
| 2009-05-05 | 513.00 |
| 2009-05-04 | 504.25 |
| 2009-04-30 | 486.73 |
| 2009-04-29 | 486.73 |
| 2009-04-28 | 486.73 |
| 2009-04-27 | 491.11 |
| 2009-04-24 | 513.00 |
| 2009-04-23 | 513.00 |
| 2009-04-22 | 513.00 |
| 2009-04-21 | 513.00 |
| 2009-04-20 | 504.25 |
| 2009-04-17 | 477.97 |
| 2009-04-16 | 491.11 |
| 2009-04-15 | 473.60 |
| 2009-04-14 | 473.60 |
| 2009-04-09 | 464.84 |
| 2009-04-08 | 469.22 |
| 2009-04-07 | 513.00 |
| 2009-04-06 | 508.62 |
| 2009-04-03 | 508.62 |
| 2009-04-02 | 491.11 |
| 2009-04-01 | 491.11 |
| 2009-03-31 | 491.11 |
| 2009-03-30 | 491.11 |
| 2009-03-27 | 491.11 |
| 2009-03-26 | 491.11 |
| 2009-03-25 | 491.11 |
| 2009-03-24 | 469.22 |
| 2009-03-23 | 469.22 |
| 2009-03-20 | 469.22 |
| 2009-03-19 | 469.22 |
| 2009-03-18 | 469.22 |
| 2009-03-17 | 469.22 |
| 2009-03-16 | 469.22 |
| 2009-03-13 | 491.11 |
| 2009-03-12 | 491.11 |
| 2009-03-11 | 491.11 |
| 2009-03-10 | 508.62 |
| 2009-03-09 | 508.62 |
| 2009-03-06 | 508.62 |
| 2009-03-05 | 499.87 |
| 2009-03-04 | 513.00 |
| 2009-03-03 | 513.00 |
| 2009-03-02 | 534.90 |
| 2009-02-27 | 513.00 |
| 2009-02-26 | 513.00 |
| 2009-02-25 | 526.14 |
| 2009-02-24 | 534.90 |
| 2009-02-23 | 534.90 |
| 2009-02-20 | 513.00 |
| 2009-02-19 | 513.00 |
| 2009-02-18 | 513.00 |
| 2009-02-17 | 513.00 |
| 2009-02-16 | 513.00 |
| 2009-02-13 | 513.00 |
| 2009-02-12 | 530.52 |
| 2009-02-11 | 530.52 |
| 2009-02-10 | 534.90 |
| 2009-02-09 | 534.90 |
| 2009-02-06 | 534.90 |
| 2009-02-05 | 530.52 |
| 2009-02-04 | 526.14 |
| 2009-02-03 | 526.14 |
| 2009-02-02 | 526.14 |
| 2009-01-30 | 534.90 |
| 2009-01-29 | 534.90 |
| 2009-01-23 | 534.90 |
| 2009-01-22 | 552.41 |
| 2009-01-21 | 552.41 |
| 2009-01-20 | 552.41 |
| 2009-01-19 | 561.17 |
| 2009-01-16 | 556.79 |
| 2009-01-15 | 548.03 |
| 2009-01-14 | 569.93 |
| 2009-01-13 | 569.93 |
| 2009-01-12 | 569.93 |
| 2009-01-09 | 574.30 |
| 2009-01-08 | 574.30 |
| 2009-01-07 | 578.68 |
| 2009-01-06 | 578.68 |
| 2009-01-05 | 587.44 |
| 2009-01-02 | 600.58 |
| 2008-12-31 | 556.79 |
| 2008-12-30 | 556.79 |
| 2008-12-29 | 556.79 |
| 2008-12-24 | 556.79 |
| 2008-12-23 | 569.93 |
| 2008-12-22 | 569.93 |
| 2008-12-19 | 574.30 |
| 2008-12-18 | 569.93 |
| 2008-12-17 | 569.93 |
| 2008-12-16 | 569.93 |
| 2008-12-15 | 561.17 |
| 2008-12-12 | 556.79 |
| 2008-12-11 | 569.93 |
| 2008-12-10 | 569.93 |
| 2008-12-09 | 561.17 |
| 2008-12-08 | 556.79 |
| 2008-12-05 | 561.17 |
| 2008-12-04 | 574.30 |
| 2008-12-03 | 574.30 |
| 2008-12-02 | 569.93 |
| 2008-12-01 | 556.79 |
| 2008-11-28 | 543.65 |
| 2008-11-27 | 556.79 |
| 2008-11-26 | 552.41 |
| 2008-11-25 | 556.79 |
| 2008-11-24 | 556.79 |
| 2008-11-21 | 556.79 |
| 2008-11-20 | 578.68 |
| 2008-11-19 | 583.06 |
| 2008-11-18 | 578.68 |
| 2008-11-17 | 591.82 |
| 2008-11-14 | 591.82 |
| 2008-11-13 | 600.58 |
| 2008-11-12 | 600.58 |
| 2008-11-11 | 609.33 |
| 2008-11-10 | 609.33 |
| 2008-11-07 | 618.09 |
| 2008-11-06 | 618.09 |
| 2008-11-05 | 618.09 |
| 2008-11-04 | 618.09 |
| 2008-11-03 | 618.09 |
| 2008-10-31 | 626.85 |
| 2008-10-30 | 622.47 |
| 2008-10-29 | 631.23 |
| 2008-10-28 | 631.23 |
| 2008-10-27 | 635.60 |
| 2008-10-24 | 653.12 |
| 2008-10-23 | 675.01 |
| 2008-10-22 | 679.39 |
| 2008-10-21 | 688.15 |
| 2008-10-20 | 688.15 |
| 2008-10-17 | 696.90 |
| 2008-10-16 | 701.28 |
| 2008-10-15 | 710.04 |
| 2008-10-14 | 710.04 |
| 2008-10-13 | 710.04 |
| 2008-10-10 | 718.80 |
| 2008-10-09 | 762.58 |
| 2008-10-08 | 762.58 |
| 2008-10-06 | 784.48 |
| 2008-10-03 | 775.72 |
| 2008-10-02 | 762.58 |
| 2008-09-30 | 753.96 |
| 2008-09-29 | 753.96 |
| 2008-09-26 | 753.96 |
| 2008-09-25 | 753.96 |
| 2008-09-24 | 745.33 |
| 2008-09-23 | 753.96 |
| 2008-09-22 | 728.08 |
| 2008-09-19 | 710.83 |
| 2008-09-18 | 676.33 |
| 2008-09-17 | 689.26 |
| 2008-09-16 | 762.58 |
| 2008-09-12 | 913.54 |
| 2008-09-11 | 913.54 |
| 2008-09-10 | 913.54 |
| 2008-09-09 | 913.54 |
| 2008-09-08 | 913.54 |
| 2008-09-05 | 913.54 |
| 2008-09-04 | 913.54 |
| 2008-09-03 | 913.54 |
| 2008-09-02 | 913.54 |
| 2008-09-01 | 913.54 |
| 2008-08-29 | 913.54 |
| 2008-08-28 | 913.54 |
| 2008-08-27 | 926.47 |
| 2008-08-26 | 926.47 |
| 2008-08-25 | 913.54 |
| 2008-08-21 | 913.54 |
| 2008-08-20 | 926.47 |
| 2008-08-19 | 991.17 |
| 2008-08-18 | 1,004.11 |
| 2008-08-15 | 1,004.11 |
| 2008-08-14 | 1,004.11 |
| 2008-08-13 | 1,004.11 |
| 2008-08-12 | 978.23 |
| 2008-08-11 | 1,004.11 |
| 2008-08-08 | 1,008.42 |
| 2008-08-07 | 1,008.42 |
| 2008-08-05 | 999.79 |
| 2008-08-04 | 986.86 |
| 2008-08-01 | 956.66 |
| 2008-07-31 | 1,012.73 |
| 2008-07-30 | 1,012.73 |
| 2008-07-29 | 1,012.73 |
| 2008-07-28 | 1,012.73 |
| 2008-07-25 | 1,012.73 |
| 2008-07-24 | 999.79 |
| 2008-07-23 | 991.17 |
| 2008-07-22 | 991.17 |
| 2008-07-21 | 991.17 |
| 2008-07-18 | 991.17 |
| 2008-07-17 | 986.86 |
| 2008-07-16 | 978.23 |
| 2008-07-15 | 991.17 |
| 2008-07-14 | 1,034.30 |
| 2008-07-11 | 1,034.30 |
| 2008-07-10 | 1,021.36 |
| 2008-07-09 | 1,034.30 |
| 2008-07-08 | 1,034.30 |
| 2008-07-07 | 1,064.49 |
| 2008-07-04 | 1,064.49 |
| 2008-07-03 | 1,064.49 |
| 2008-07-02 | 1,064.49 |
| 2008-06-30 | 1,068.80 |
| 2008-06-27 | 1,055.86 |
| 2008-06-26 | 1,086.05 |
| 2008-06-25 | 1,081.74 |
| 2008-06-24 | 1,111.93 |
| 2008-06-23 | 1,081.74 |
| 2008-06-20 | 1,081.74 |
| 2008-06-19 | 1,081.74 |
| 2008-06-18 | 1,081.74 |
| 2008-06-17 | 1,081.74 |
| 2008-06-16 | 1,086.05 |
| 2008-06-13 | 1,111.93 |
| 2008-06-12 | 1,129.18 |
| 2008-06-11 | 1,133.49 |
| 2008-06-10 | 1,155.06 |
| 2008-06-06 | 1,129.18 |
| 2008-06-05 | 1,129.18 |
| 2008-06-04 | 1,124.87 |
| 2008-06-03 | 1,128.97 |
| 2008-06-02 | 1,116.68 |
| 2008-05-30 | 1,116.68 |
| 2008-05-29 | 1,116.68 |
| 2008-05-28 | 1,120.77 |
| 2008-05-27 | 1,112.58 |
| 2008-05-26 | 1,079.81 |
| 2008-05-23 | 1,112.58 |
| 2008-05-22 | 1,088.00 |
| 2008-05-21 | 1,088.00 |
| 2008-05-20 | 1,112.58 |
| 2008-05-19 | 1,112.58 |
| 2008-05-16 | 1,128.97 |
| 2008-05-15 | 1,128.97 |
| 2008-05-14 | 1,116.68 |
| 2008-05-13 | 1,096.19 |
| 2008-05-09 | 1,096.19 |
| 2008-05-08 | 1,079.81 |
| 2008-05-07 | 1,083.90 |
| 2008-05-06 | 1,083.90 |
| 2008-05-05 | 1,079.81 |
| 2008-05-02 | 1,042.94 |
| 2008-04-30 | 1,067.52 |
| 2008-04-29 | 1,067.52 |
| 2008-04-28 | 1,083.90 |
| 2008-04-25 | 1,067.52 |
| 2008-04-24 | 1,067.52 |
| 2008-04-23 | 1,067.52 |
| 2008-04-22 | 1,063.42 |
| 2008-04-21 | 1,071.61 |
| 2008-04-18 | 1,047.03 |
| 2008-04-17 | 1,063.42 |
| 2008-04-16 | 1,104.39 |
| 2008-04-15 | 1,075.71 |
| 2008-04-14 | 1,088.00 |
| 2008-04-11 | 1,051.13 |
| 2008-04-10 | 1,128.97 |
| 2008-04-09 | 1,128.97 |
| 2008-04-08 | 1,124.87 |
| 2008-04-07 | 1,124.87 |
| 2008-04-03 | 1,128.97 |
| 2008-04-02 | 1,047.03 |
| 2008-04-01 | 1,006.07 |
| 2008-03-31 | 1,006.07 |
| 2008-03-28 | 924.14 |
| 2008-03-27 | 924.14 |
| 2008-03-26 | 924.14 |
| 2008-03-25 | 924.14 |
| 2008-03-20 | 924.14 |
| 2008-03-19 | 924.14 |
| 2008-03-18 | 924.14 |
| 2008-03-17 | 965.10 |
| 2008-03-14 | 965.10 |
| 2008-03-13 | 965.10 |
| 2008-03-12 | 965.10 |
| 2008-03-11 | 965.10 |
| 2008-03-10 | 981.49 |
| 2008-03-07 | 944.62 |
| 2008-03-06 | 1,006.07 |
| 2008-03-05 | 1,047.03 |
| 2008-03-04 | 1,088.00 |
| 2008-03-03 | 1,088.00 |
| 2008-02-29 | 1,088.00 |
| 2008-02-28 | 1,088.00 |
| 2008-02-27 | 1,088.00 |
| 2008-02-26 | 1,088.00 |
| 2008-02-25 | 1,088.00 |
| 2008-02-22 | 1,088.00 |
| 2008-02-21 | 1,088.00 |
| 2008-02-20 | 1,088.00 |
| 2008-02-19 | 1,088.00 |
| 2008-02-18 | 1,088.00 |
| 2008-02-15 | 1,088.00 |
| 2008-02-14 | 1,088.00 |
| 2008-02-13 | 1,088.00 |
| 2008-02-12 | 1,088.00 |
| 2008-02-11 | 1,088.00 |
| 2008-02-06 | 1,088.00 |
| 2008-02-05 | 1,088.00 |
| 2008-02-04 | 1,088.00 |
| 2008-02-01 | 1,047.03 |
| 2008-01-31 | 965.10 |
| 2008-01-30 | 842.21 |
| 2008-01-29 | 862.69 |
| 2008-01-28 | 850.40 |
| 2008-01-25 | 866.79 |
| 2008-01-24 | 866.79 |
| 2008-01-23 | 866.79 |
| 2008-01-22 | 866.79 |
| 2008-01-21 | 965.10 |
| 2008-01-18 | 1,006.07 |
| 2008-01-17 | 1,047.03 |
| 2008-01-16 | 1,047.03 |
| 2008-01-15 | 1,047.03 |
| 2008-01-14 | 1,047.03 |
| 2008-01-11 | 1,047.03 |
| 2008-01-10 | 1,067.52 |
| 2008-01-09 | 1,067.52 |
| 2008-01-08 | 1,067.52 |
| 2008-01-07 | 1,067.52 |
| 2008-01-04 | 1,067.52 |
| 2008-01-03 | 1,026.55 |
| 2008-01-02 | 1,026.55 |
| 2007-12-31 | 1,006.07 |
| 2007-12-28 | 973.30 |
| 2007-12-27 | 965.10 |
| 2007-12-24 | 985.59 |
| 2007-12-21 | 985.59 |
| 2007-12-20 | 985.59 |
| 2007-12-19 | 1,006.07 |
| 2007-12-18 | 932.33 |
| 2007-12-17 | 932.33 |
| 2007-12-14 | 1,010.17 |
| 2007-12-13 | 1,010.17 |
| 2007-12-12 | 1,010.17 |
| 2007-12-11 | 1,010.17 |
| 2007-12-10 | 1,010.17 |
| 2007-12-07 | 1,010.17 |
| 2007-12-06 | 1,010.17 |
| 2007-12-05 | 1,006.07 |
| 2007-12-04 | 1,006.07 |
| 2007-12-03 | 1,026.55 |
| 2007-11-30 | 985.59 |
| 2007-11-29 | 985.59 |
| 2007-11-28 | 985.59 |
| 2007-11-27 | 924.14 |
| 2007-11-26 | 944.62 |
| 2007-11-23 | 944.62 |
| 2007-11-22 | 944.62 |
| 2007-11-21 | 1,022.45 |
| 2007-11-20 | 1,088.00 |
| 2007-11-19 | 1,006.07 |
| 2007-11-16 | 969.20 |
| 2007-11-15 | 1,038.84 |
| 2007-11-14 | 1,014.26 |
| 2007-11-13 | 1,067.52 |
| 2007-11-12 | 1,108.48 |
| 2007-11-09 | 1,149.45 |
| 2007-11-08 | 1,141.25 |
| 2007-11-07 | 1,145.35 |
| 2007-11-06 | 1,161.74 |
| 2007-11-05 | 1,165.83 |
| 2007-11-02 | 1,186.32 |
| 2007-11-01 | 1,186.32 |
| 2007-10-31 | 1,186.32 |
| 2007-10-30 | 1,186.32 |
| 2007-10-29 | 1,186.32 |
| 2007-10-26 | 1,186.32 |
| 2007-10-25 | 1,231.38 |
| 2007-10-24 | 1,223.19 |
| 2007-10-23 | 1,231.38 |
| 2007-10-22 | 1,239.57 |
| 2007-10-18 | 1,268.25 |
| 2007-10-17 | 1,284.63 |
| 2007-10-16 | 1,284.63 |
| 2007-10-15 | 1,305.12 |
| 2007-10-12 | 1,301.02 |
| 2007-10-11 | 1,292.83 |
| 2007-10-10 | 1,301.02 |
| 2007-10-09 | 1,292.83 |
| 2007-10-08 | 1,276.44 |
| 2007-10-05 | 1,264.15 |
| 2007-10-04 | 1,264.15 |
| 2007-10-03 | 1,272.34 |
| 2007-10-02 | 1,292.83 |
| 2007-09-28 | 1,301.02 |
| 2007-09-27 | 1,325.60 |
| 2007-09-25 | 1,325.60 |
| 2007-09-24 | 1,329.70 |
| 2007-09-21 | 1,292.83 |
| 2007-09-20 | 1,292.83 |
| 2007-09-19 | 1,325.60 |
| 2007-09-18 | 1,329.53 |
| 2007-09-17 | 1,329.53 |
| 2007-09-14 | 1,266.69 |
| 2007-09-13 | 1,231.35 |
| 2007-09-12 | 1,309.89 |
| 2007-09-11 | 1,313.82 |
| 2007-09-10 | 1,360.95 |
| 2007-09-07 | 1,388.44 |
| 2007-09-06 | 1,325.60 |
| 2007-09-05 | 1,353.09 |
| 2007-09-04 | 1,313.82 |
| 2007-09-03 | 1,337.38 |
| 2007-08-31 | 1,349.16 |
| 2007-08-30 | 1,353.09 |
| 2007-08-29 | 1,196.00 |
| 2007-08-28 | 1,215.64 |
| 2007-08-27 | 1,274.55 |
| 2007-08-24 | 1,274.55 |
| 2007-08-23 | 1,274.55 |
| 2007-08-22 | 1,274.55 |
| 2007-08-21 | 1,274.55 |
| 2007-08-20 | 1,274.55 |
| 2007-08-17 | 1,274.55 |
| 2007-08-16 | 1,274.55 |
| 2007-08-15 | 1,309.89 |
| 2007-08-14 | 1,309.89 |
| 2007-08-13 | 1,215.64 |
| 2007-08-10 | 1,215.64 |
| 2007-08-09 | 1,243.13 |
| 2007-08-08 | 1,313.82 |
| 2007-08-07 | 1,199.93 |
| 2007-08-06 | 1,294.18 |
| 2007-08-03 | 1,372.73 |
| 2007-08-02 | 1,345.24 |
| 2007-08-01 | 1,333.45 |
| 2007-07-31 | 1,333.45 |
| 2007-07-30 | 1,294.18 |
| 2007-07-27 | 1,294.18 |
| 2007-07-26 | 1,325.60 |
| 2007-07-25 | 1,302.04 |
| 2007-07-24 | 1,298.11 |
| 2007-07-23 | 1,313.82 |
| 2007-07-20 | 1,313.82 |
| 2007-07-19 | 1,313.82 |
| 2007-07-18 | 1,313.82 |
| 2007-07-17 | 1,313.82 |
| 2007-07-16 | 1,313.82 |
| 2007-07-13 | 1,333.45 |
| 2007-07-12 | 1,372.73 |
| 2007-07-11 | 1,353.09 |
| 2007-07-10 | 1,372.73 |
| 2007-07-09 | 1,329.53 |
| 2007-07-06 | 1,333.45 |
| 2007-07-05 | 1,333.45 |
| 2007-07-04 | 1,305.96 |
| 2007-07-03 | 1,274.55 |
| 2007-06-29 | 1,235.27 |
| 2007-06-28 | 1,254.91 |
| 2007-06-27 | 1,227.42 |
| 2007-06-26 | 1,215.64 |
| 2007-06-25 | 1,235.27 |
| 2007-06-22 | 1,258.84 |
| 2007-06-21 | 1,290.25 |
| 2007-06-20 | 1,274.55 |
| 2007-06-18 | 1,302.04 |
| 2007-06-15 | 1,305.96 |
| 2007-06-14 | 1,353.09 |
| 2007-06-13 | 1,349.16 |
| 2007-06-12 | 1,384.51 |
| 2007-06-11 | 1,392.36 |
| 2007-06-08 | 1,353.09 |
| 2007-06-07 | 1,270.62 |
| 2007-06-06 | 1,125.31 |
| 2007-06-05 | 1,034.98 |
| 2007-06-04 | 1,070.33 |
| 2007-06-01 | 1,019.27 |
| 2007-05-31 | 932.87 |
| 2007-05-30 | 767.93 |
| 2007-05-29 | 767.93 |
| 2007-05-28 | 767.93 |
| 2007-05-25 | 767.93 |
| 2007-05-23 | 775.54 |
| 2007-05-22 | 863.09 |
| 2007-05-21 | 748.89 |
| 2007-05-18 | 836.45 |
| 2007-05-17 | 844.06 |
| 2007-05-16 | 729.86 |
| 2007-05-15 | 714.63 |
| 2007-05-14 | 707.02 |
| 2007-05-11 | 707.02 |
| 2007-05-10 | 714.63 |
| 2007-05-09 | 710.83 |
| 2007-05-08 | 699.41 |
| 2007-05-07 | 707.02 |
| 2007-05-04 | 691.79 |
| 2007-05-03 | 691.79 |
| 2007-05-02 | 691.79 |
| 2007-04-30 | 680.37 |
| 2007-04-27 | 680.37 |
| 2007-04-26 | 672.76 |
| 2007-04-25 | 672.76 |
| 2007-04-24 | 672.76 |
| 2007-04-23 | 680.37 |
| 2007-04-20 | 699.41 |
| 2007-04-19 | 665.15 |
| 2007-04-18 | 661.34 |
| 2007-04-17 | 615.66 |
| 2007-04-16 | 585.21 |
| 2007-04-13 | 589.01 |
| 2007-04-12 | 585.21 |
| 2007-04-11 | 547.14 |
| 2007-04-10 | 554.75 |
| 2007-04-04 | 554.75 |
| 2007-04-03 | 554.75 |
| 2007-04-02 | 554.75 |
| 2007-03-30 | 547.14 |
| 2007-03-29 | 547.14 |
| 2007-03-28 | 547.14 |
| 2007-03-27 | 547.14 |
| 2007-03-26 | 531.91 |
| 2007-03-23 | 524.30 |
| 2007-03-22 | 524.30 |
| 2007-03-21 | 524.30 |
| 2007-03-20 | 509.07 |
| 2007-03-19 | 509.07 |
| 2007-03-16 | 531.91 |
| 2007-03-15 | 528.11 |
| 2007-03-14 | 528.11 |
| 2007-03-13 | 547.14 |
| 2007-03-12 | 547.14 |
| 2007-03-09 | 547.14 |
| 2007-03-08 | 528.11 |
| 2007-03-07 | 528.11 |
| 2007-03-06 | 528.11 |
| 2007-03-05 | 524.30 |
| 2007-03-02 | 524.30 |
| 2007-03-01 | 524.30 |
| 2007-02-28 | 501.46 |
| 2007-02-27 | 524.30 |
| 2007-02-26 | 524.30 |
| 2007-02-23 | 539.53 |
| 2007-02-22 | 471.00 |
| 2007-02-21 | 471.00 |
| 2007-02-16 | 471.00 |
| 2007-02-15 | 471.00 |
| 2007-02-14 | 471.00 |
| 2007-02-13 | 455.78 |
| 2007-02-12 | 471.00 |
| 2007-02-09 | 471.00 |
| 2007-02-08 | 471.00 |
| 2007-02-07 | 471.00 |
| 2007-02-06 | 471.00 |
| 2007-02-05 | 509.07 |
| 2007-02-02 | 509.07 |
| 2007-02-01 | 471.00 |
| 2007-01-31 | 471.00 |
| 2007-01-30 | 471.00 |
| 2007-01-29 | 471.00 |
| 2007-01-26 | 471.00 |
| 2007-01-25 | 471.00 |
| 2007-01-24 | 471.00 |
| 2007-01-23 | 471.00 |
| 2007-01-22 | 471.00 |
| 2007-01-19 | 471.00 |
| 2007-01-18 | 471.00 |
| 2007-01-17 | 471.00 |
| 2007-01-16 | 471.00 |
| 2007-01-15 | 471.00 |
| 2007-01-12 | 471.00 |
| 2007-01-11 | 451.97 |
| 2007-01-10 | 451.97 |
| 2007-01-09 | 451.97 |
| 2007-01-08 | 451.97 |
| 2007-01-05 | 459.58 |
| 2007-01-04 | 459.58 |
| 2007-01-03 | 459.58 |
| 2007-01-02 | 455.78 |
| 2006-12-29 | 455.78 |
| 2006-12-28 | 455.78 |
| 2006-12-27 | 455.78 |
| 2006-12-22 | 451.97 |
| 2006-12-21 | 451.97 |
| 2006-12-20 | 451.97 |
| 2006-12-19 | 451.97 |
| 2006-12-18 | 451.97 |
| 2006-12-15 | 471.00 |
| 2006-12-14 | 471.00 |
| 2006-12-13 | 471.00 |
| 2006-12-12 | 463.39 |
| 2006-12-11 | 459.58 |
| 2006-12-08 | 459.58 |
| 2006-12-07 | 451.97 |
| 2006-12-06 | 451.97 |
| 2006-12-05 | 455.78 |
| 2006-12-04 | 451.97 |
| 2006-12-01 | 451.97 |
| 2006-11-30 | 451.97 |
| 2006-11-29 | 455.78 |
| 2006-11-28 | 455.78 |
| 2006-11-27 | 455.78 |
| 2006-11-24 | 455.78 |
| 2006-11-23 | 451.97 |
| 2006-11-22 | 451.97 |
| 2006-11-21 | 451.97 |
| 2006-11-20 | 451.97 |
| 2006-11-17 | 451.97 |
| 2006-11-16 | 451.97 |
| 2006-11-15 | 451.97 |
| 2006-11-14 | 451.97 |
| 2006-11-13 | 451.97 |
| 2006-11-10 | 451.97 |
| 2006-11-09 | 451.97 |
| 2006-11-08 | 451.97 |
| 2006-11-07 | 451.97 |
| 2006-11-06 | 451.97 |
| 2006-11-03 | 451.97 |
| 2006-11-02 | 451.97 |
| 2006-11-01 | 451.97 |
| 2006-10-31 | 451.97 |
| 2006-10-27 | 451.97 |
| 2006-10-26 | 451.97 |
| 2006-10-25 | 451.97 |
| 2006-10-24 | 451.97 |
| 2006-10-23 | 451.97 |
| 2006-10-20 | 451.97 |
| 2006-10-19 | 451.97 |
| 2006-10-18 | 451.97 |
| 2006-10-17 | 451.97 |
| 2006-10-16 | 455.78 |
| 2006-10-13 | 455.78 |
| 2006-10-12 | 451.97 |
| 2006-10-11 | 451.97 |
| 2006-10-10 | 451.97 |
| 2006-10-09 | 451.97 |
| 2006-10-06 | 451.97 |
| 2006-10-05 | 455.78 |
| 2006-10-04 | 440.55 |
| 2006-10-03 | 440.55 |
| 2006-09-29 | 440.55 |
| 2006-09-28 | 440.55 |
| 2006-09-27 | 440.55 |
| 2006-09-26 | 440.55 |
| 2006-09-25 | 440.55 |
| 2006-09-22 | 448.01 |
| 2006-09-21 | 448.01 |
| 2006-09-20 | 440.55 |
| 2006-09-19 | 440.55 |
| 2006-09-18 | 436.82 |
| 2006-09-15 | 436.82 |
| 2006-09-14 | 440.55 |
| 2006-09-13 | 440.55 |
| 2006-09-12 | 440.55 |
| 2006-09-11 | 440.55 |
| 2006-09-08 | 448.01 |
| 2006-09-07 | 448.01 |
| 2006-09-06 | 448.01 |
| 2006-09-05 | 448.01 |
| 2006-09-04 | 444.28 |
| 2006-09-01 | 440.55 |
| 2006-08-31 | 440.55 |
| 2006-08-30 | 455.46 |
| 2006-08-29 | 455.46 |
| 2006-08-28 | 451.73 |
| 2006-08-25 | 425.64 |
| 2006-08-24 | 451.73 |
| 2006-08-23 | 451.73 |
| 2006-08-22 | 451.73 |
| 2006-08-21 | 451.73 |
| 2006-08-18 | 451.73 |
| 2006-08-17 | 440.55 |
| 2006-08-16 | 440.55 |
| 2006-08-15 | 440.55 |
| 2006-08-14 | 433.10 |
| 2006-08-11 | 433.10 |
| 2006-08-10 | 433.10 |
| 2006-08-09 | 459.19 |
| 2006-08-08 | 459.19 |
| 2006-08-07 | 459.19 |
| 2006-08-04 | 459.19 |
| 2006-08-03 | 462.92 |
| 2006-08-02 | 462.92 |
| 2006-08-01 | 462.92 |
| 2006-07-31 | 459.19 |
| 2006-07-28 | 459.19 |
| 2006-07-27 | 459.19 |
| 2006-07-26 | 459.19 |
| 2006-07-25 | 459.19 |
| 2006-07-24 | 459.19 |
| 2006-07-21 | 459.19 |
| 2006-07-20 | 459.19 |
| 2006-07-19 | 489.01 |
| 2006-07-18 | 489.01 |
| 2006-07-17 | 489.01 |
| 2006-07-14 | 489.01 |
| 2006-07-13 | 496.47 |
| 2006-07-12 | 496.47 |
| 2006-07-11 | 496.47 |
| 2006-07-10 | 496.47 |
| 2006-07-07 | 496.47 |
| 2006-07-06 | 451.73 |
| 2006-07-05 | 459.19 |
| 2006-07-04 | 459.19 |
| 2006-07-03 | 459.19 |
| 2006-06-30 | 459.19 |
| 2006-06-29 | 459.19 |
| 2006-06-28 | 459.19 |
| 2006-06-27 | 459.19 |
| 2006-06-26 | 459.19 |
| 2006-06-23 | 421.91 |
| 2006-06-22 | 421.91 |
| 2006-06-21 | 421.91 |
| 2006-06-20 | 421.91 |
| 2006-06-19 | 421.91 |
| 2006-06-16 | 421.91 |
| 2006-06-15 | 421.91 |
| 2006-06-14 | 421.91 |
| 2006-06-13 | 421.91 |
| 2006-06-12 | 421.91 |
| 2006-06-09 | 421.91 |
| 2006-06-08 | 421.91 |
| 2006-06-07 | 421.91 |
| 2006-06-06 | 421.91 |
| 2006-06-05 | 407.00 |
| 2006-06-02 | 403.27 |
| 2006-06-01 | 440.55 |
| 2006-05-30 | 440.55 |
| 2006-05-29 | 440.55 |
| 2006-05-26 | 440.55 |
| 2006-05-25 | 422.53 |
| 2006-05-24 | 422.53 |
| 2006-05-23 | 404.51 |
| 2006-05-22 | 404.51 |
| 2006-05-19 | 454.97 |
| 2006-05-18 | 454.97 |
| 2006-05-17 | 454.97 |
| 2006-05-16 | 454.97 |
| 2006-05-15 | 454.97 |
| 2006-05-12 | 454.97 |
| 2006-05-11 | 454.97 |
| 2006-05-10 | 454.97 |
| 2006-05-09 | 451.36 |
| 2006-05-08 | 451.36 |
| 2006-05-04 | 476.59 |
| 2006-05-03 | 476.59 |
| 2006-05-02 | 476.59 |
| 2006-04-28 | 469.38 |
| 2006-04-27 | 472.98 |
| 2006-04-26 | 472.98 |
| 2006-04-25 | 469.38 |
| 2006-04-24 | 472.98 |
| 2006-04-21 | 472.98 |
| 2006-04-20 | 476.59 |
| 2006-04-19 | 476.59 |
| 2006-04-18 | 487.40 |
| 2006-04-13 | 476.59 |
| 2006-04-12 | 472.98 |
| 2006-04-11 | 472.98 |
| 2006-04-10 | 472.98 |
| 2006-04-07 | 472.98 |
| 2006-04-06 | 491.00 |
| 2006-04-04 | 491.00 |
| 2006-04-03 | 491.00 |
| 2006-03-31 | 494.61 |
| 2006-03-30 | 494.61 |
| 2006-03-29 | 494.61 |
| 2006-03-28 | 494.61 |
| 2006-03-27 | 494.61 |
| 2006-03-24 | 494.61 |
| 2006-03-23 | 494.61 |
| 2006-03-22 | 494.61 |
| 2006-03-21 | 494.61 |
| 2006-03-20 | 494.61 |
| 2006-03-17 | 494.61 |
| 2006-03-16 | 494.61 |
| 2006-03-15 | 494.61 |
| 2006-03-14 | 494.61 |
| 2006-03-13 | 494.61 |
| 2006-03-10 | 494.61 |
| 2006-03-09 | 494.61 |
| 2006-03-08 | 494.61 |
| 2006-03-07 | 494.61 |
| 2006-03-06 | 491.00 |
| 2006-03-03 | 494.61 |
| 2006-03-02 | 494.61 |
| 2006-03-01 | 494.61 |
| 2006-02-28 | 509.02 |
| 2006-02-27 | 509.02 |
| 2006-02-24 | 509.02 |
| 2006-02-23 | 509.02 |
| 2006-02-22 | 505.42 |
| 2006-02-21 | 505.42 |
| 2006-02-20 | 494.61 |
| 2006-02-17 | 494.61 |
| 2006-02-16 | 494.61 |
| 2006-02-15 | 491.00 |
| 2006-02-14 | 491.00 |
| 2006-02-13 | 491.00 |
| 2006-02-10 | 494.61 |
| 2006-02-09 | 491.00 |
| 2006-02-08 | 491.00 |
| 2006-02-07 | 491.00 |
| 2006-02-06 | 491.00 |
| 2006-02-03 | 491.00 |
| 2006-02-02 | 491.00 |
| 2006-02-01 | 491.00 |
| 2006-01-27 | 491.00 |
| 2006-01-26 | 491.00 |
| 2006-01-25 | 491.00 |
| 2006-01-24 | 494.61 |
| 2006-01-23 | 494.61 |
| 2006-01-20 | 491.00 |
| 2006-01-19 | 491.00 |
| 2006-01-18 | 491.00 |
| 2006-01-17 | 491.00 |
| 2006-01-16 | 491.00 |
| 2006-01-13 | 491.00 |
| 2006-01-12 | 491.00 |
| 2006-01-11 | 491.00 |
| 2006-01-10 | 491.00 |
| 2006-01-09 | 491.00 |
| 2006-01-06 | 491.00 |
| 2006-01-05 | 491.00 |
| 2006-01-04 | 491.00 |
| 2006-01-03 | 491.00 |
| 2005-12-30 | 491.00 |
| 2005-12-29 | 491.00 |
| 2005-12-28 | 491.00 |
| 2005-12-23 | 491.00 |
| 2005-12-22 | 491.00 |
| 2005-12-21 | 491.00 |
| 2005-12-20 | 491.00 |
| 2005-12-19 | 491.00 |
| 2005-12-16 | 491.00 |
| 2005-12-15 | 491.00 |
| 2005-12-14 | 491.00 |
| 2005-12-13 | 491.00 |
| 2005-12-12 | 491.00 |
| 2005-12-09 | 491.00 |
| 2005-12-08 | 491.00 |
| 2005-12-07 | 491.00 |
| 2005-12-06 | 491.00 |
| 2005-12-05 | 491.00 |
| 2005-12-02 | 491.00 |
| 2005-12-01 | 491.00 |
| 2005-11-30 | 491.00 |
| 2005-11-29 | 491.00 |
| 2005-11-28 | 491.00 |
| 2005-11-25 | 491.00 |
| 2005-11-24 | 491.00 |
| 2005-11-23 | 491.00 |
| 2005-11-22 | 491.00 |
| 2005-11-21 | 491.00 |
| 2005-11-18 | 491.00 |
| 2005-11-17 | 491.00 |
| 2005-11-16 | 491.00 |
| 2005-11-15 | 491.00 |
| 2005-11-14 | 491.00 |
| 2005-11-11 | 491.00 |
| 2005-11-10 | 491.00 |
| 2005-11-09 | 494.61 |
| 2005-11-08 | 491.00 |
| 2005-11-07 | 491.00 |
| 2005-11-04 | 494.61 |
| 2005-11-03 | 494.61 |
| 2005-11-02 | 491.00 |
| 2005-11-01 | 491.00 |
| 2005-10-31 | 491.00 |
| 2005-10-28 | 491.00 |
| 2005-10-27 | 494.61 |
| 2005-10-26 | 494.61 |
| 2005-10-25 | 494.61 |
| 2005-10-24 | 491.00 |
| 2005-10-21 | 491.00 |
| 2005-10-20 | 491.00 |
| 2005-10-19 | 494.61 |
| 2005-10-18 | 494.61 |
| 2005-10-17 | 494.61 |
| 2005-10-14 | 494.61 |
| 2005-10-13 | 491.00 |
| 2005-10-12 | 491.00 |
| 2005-10-10 | 491.00 |
| 2005-10-07 | 491.00 |
| 2005-10-06 | 498.21 |
| 2005-10-05 | 476.59 |
| 2005-10-04 | 545.06 |
| 2005-10-03 | 505.42 |
| 2005-09-30 | 501.81 |
| 2005-09-29 | 501.81 |
| 2005-09-28 | 501.81 |
| 2005-09-27 | 505.35 |
| 2005-09-26 | 501.81 |
| 2005-09-23 | 501.81 |
| 2005-09-22 | 501.81 |
| 2005-09-21 | 501.81 |
| 2005-09-20 | 501.81 |
| 2005-09-16 | 505.35 |
| 2005-09-15 | 505.35 |
| 2005-09-14 | 515.97 |
| 2005-09-13 | 508.89 |
| 2005-09-12 | 523.05 |
| 2005-09-09 | 519.51 |
| 2005-09-08 | 505.35 |
| 2005-09-07 | 505.35 |
| 2005-09-06 | 501.81 |
| 2005-09-05 | 501.81 |
| 2005-09-02 | 505.35 |
| 2005-09-01 | 501.81 |
| 2005-08-31 | 501.81 |
| 2005-08-30 | 501.81 |
| 2005-08-29 | 501.81 |
| 2005-08-26 | 501.81 |
| 2005-08-25 | 501.81 |
| 2005-08-24 | 505.35 |
| 2005-08-23 | 501.81 |
| 2005-08-22 | 501.81 |
| 2005-08-19 | 508.89 |
| 2005-08-18 | 505.35 |
| 2005-08-17 | 505.35 |
| 2005-08-16 | 505.35 |
| 2005-08-15 | 505.35 |
| 2005-08-12 | 508.89 |
| 2005-08-11 | 508.89 |
| 2005-08-10 | 505.35 |
| 2005-08-09 | 505.35 |
| 2005-08-08 | 501.81 |
| 2005-08-05 | 505.35 |
| 2005-08-04 | 508.89 |
| 2005-08-03 | 508.89 |
| 2005-08-02 | 508.89 |
| 2005-08-01 | 508.89 |
| 2005-07-29 | 508.89 |
| 2005-07-28 | 508.89 |
| 2005-07-27 | 508.89 |
| 2005-07-26 | 505.35 |
| 2005-07-25 | 508.89 |
| 2005-07-22 | 508.89 |
| 2005-07-21 | 505.35 |
| 2005-07-20 | 508.89 |
| 2005-07-19 | 505.35 |
| 2005-07-18 | 501.81 |
| 2005-07-15 | 508.89 |
| 2005-07-14 | 508.89 |
| 2005-07-13 | 508.89 |
| 2005-07-12 | 508.89 |
| 2005-07-11 | 508.89 |
| 2005-07-08 | 519.51 |
| 2005-07-07 | 508.89 |
| 2005-07-06 | 523.05 |
| 2005-07-05 | 523.05 |
| 2005-07-04 | 523.05 |
| 2005-06-30 | 508.89 |
| 2005-06-29 | 508.89 |
| 2005-06-28 | 494.73 |
| 2005-06-27 | 494.73 |
| 2005-06-24 | 501.81 |
| 2005-06-23 | 494.73 |
| 2005-06-22 | 494.73 |
| 2005-06-21 | 505.35 |
| 2005-06-20 | 508.89 |
| 2005-06-17 | 508.89 |
| 2005-06-16 | 508.89 |
| 2005-06-15 | 498.27 |
| 2005-06-14 | 498.27 |
| 2005-06-13 | 498.27 |
| 2005-06-10 | 498.27 |
| 2005-06-09 | 498.27 |
| 2005-06-08 | 491.19 |
| 2005-06-07 | 491.19 |
| 2005-06-06 | 498.27 |
| 2005-06-03 | 498.27 |
| 2005-06-02 | 498.27 |
| 2005-06-01 | 498.27 |
| 2005-05-31 | 487.65 |
| 2005-05-30 | 487.65 |
| 2005-05-27 | 484.11 |
| 2005-05-26 | 484.11 |
| 2005-05-25 | 484.11 |
| 2005-05-24 | 501.81 |
| 2005-05-23 | 501.81 |
| 2005-05-20 | 480.57 |
| 2005-05-19 | 480.57 |
| 2005-05-18 | 480.57 |
| 2005-05-17 | 480.57 |
| 2005-05-13 | 480.57 |
| 2005-05-12 | 480.57 |
| 2005-05-11 | 480.57 |
| 2005-05-10 | 480.57 |
| 2005-05-09 | 480.57 |
| 2005-05-06 | 480.57 |
| 2005-05-05 | 473.70 |
| 2005-05-04 | 473.70 |
| 2005-05-03 | 470.27 |
| 2005-04-29 | 477.14 |
| 2005-04-28 | 477.14 |
| 2005-04-27 | 494.31 |
| 2005-04-26 | 494.31 |
| 2005-04-25 | 490.88 |
| 2005-04-22 | 484.01 |
| 2005-04-21 | 497.75 |
| 2005-04-20 | 466.83 |
| 2005-04-19 | 456.53 |
| 2005-04-18 | 480.57 |
| 2005-04-15 | 480.57 |
| 2005-04-14 | 480.57 |
| 2005-04-13 | 480.57 |
| 2005-04-12 | 480.57 |
| 2005-04-11 | 480.57 |
| 2005-04-08 | 484.01 |
| 2005-04-07 | 484.01 |
| 2005-04-06 | 466.83 |
| 2005-04-04 | 466.83 |
| 2005-04-01 | 456.53 |
| 2005-03-31 | 449.65 |
| 2005-03-30 | 449.65 |
| 2005-03-29 | 449.65 |
| 2005-03-24 | 439.35 |
| 2005-03-23 | 439.35 |
| 2005-03-22 | 439.35 |
| 2005-03-21 | 449.65 |
| 2005-03-18 | 449.65 |
| 2005-03-17 | 435.91 |
| 2005-03-16 | 435.91 |
| 2005-03-15 | 439.35 |
| 2005-03-14 | 439.35 |
| 2005-03-11 | 442.78 |
| 2005-03-10 | 442.78 |
| 2005-03-09 | 442.78 |
| 2005-03-08 | 442.78 |
| 2005-03-07 | 435.91 |
| 2005-03-04 | 442.78 |
| 2005-03-03 | 453.09 |
| 2005-03-02 | 453.09 |
| 2005-03-01 | 463.40 |
| 2005-02-28 | 463.40 |
| 2005-02-25 | 453.09 |
| 2005-02-24 | 453.09 |
| 2005-02-23 | 446.22 |
| 2005-02-22 | 446.22 |
| 2005-02-21 | 442.78 |
| 2005-02-18 | 446.22 |
| 2005-02-17 | 446.22 |
| 2005-02-16 | 446.22 |
| 2005-02-15 | 442.78 |
| 2005-02-14 | 442.78 |
| 2005-02-08 | 435.91 |
| 2005-02-07 | 432.48 |
| 2005-02-04 | 432.48 |
| 2005-02-03 | 432.48 |
| 2005-02-02 | 442.78 |
| 2005-02-01 | 442.78 |
| 2005-01-31 | 435.91 |
| 2005-01-28 | 435.91 |
| 2005-01-27 | 435.91 |
| 2005-01-26 | 432.48 |
| 2005-01-25 | 432.48 |
| 2005-01-24 | 432.48 |
| 2005-01-21 | 432.48 |
| 2005-01-20 | 435.91 |
| 2005-01-19 | 449.65 |
| 2005-01-18 | 449.65 |
| 2005-01-17 | 432.48 |
| 2005-01-14 | 432.48 |
| 2005-01-13 | 432.48 |
| 2005-01-12 | 432.48 |
| 2005-01-11 | 432.48 |
| 2005-01-10 | 432.48 |
| 2005-01-07 | 432.48 |
| 2005-01-06 | 435.91 |
| 2005-01-05 | 432.48 |
| 2005-01-04 | 432.48 |
| 2005-01-03 | 432.48 |
| 2004-12-31 | 432.48 |
| 2004-12-30 | 435.91 |
| 2004-12-29 | 432.48 |
| 2004-12-28 | 439.35 |
| 2004-12-24 | 439.35 |
| 2004-12-23 | 435.91 |
| 2004-12-22 | 435.91 |
| 2004-12-21 | 435.91 |
| 2004-12-20 | 435.91 |
| 2004-12-17 | 442.78 |
| 2004-12-16 | 432.48 |
| 2004-12-15 | 439.35 |
| 2004-12-14 | 429.04 |
| 2004-12-13 | 432.48 |
| 2004-12-10 | 435.91 |
| 2004-12-09 | 435.91 |
| 2004-12-08 | 435.91 |
| 2004-12-07 | 435.91 |
| 2004-12-06 | 422.17 |
| 2004-12-03 | 422.17 |
| 2004-12-02 | 432.48 |
| 2004-12-01 | 432.48 |
| 2004-11-30 | 432.48 |
| 2004-11-29 | 425.61 |
| 2004-11-26 | 422.17 |
| 2004-11-25 | 422.17 |
| 2004-11-24 | 422.17 |
| 2004-11-23 | 422.17 |
| 2004-11-22 | 422.17 |
| 2004-11-19 | 422.17 |
| 2004-11-18 | 422.17 |
| 2004-11-17 | 422.17 |
| 2004-11-16 | 422.17 |
| 2004-11-15 | 422.17 |
| 2004-11-12 | 425.61 |
| 2004-11-11 | 425.61 |
| 2004-11-10 | 425.61 |
| 2004-11-09 | 425.61 |
| 2004-11-08 | 425.61 |
| 2004-11-05 | 418.74 |
| 2004-11-04 | 418.74 |
| 2004-11-03 | 418.74 |
| 2004-11-02 | 411.87 |
| 2004-11-01 | 408.43 |
| 2004-10-29 | 408.43 |
| 2004-10-28 | 398.12 |
| 2004-10-27 | 398.12 |
| 2004-10-26 | 398.12 |
| 2004-10-25 | 398.12 |
| 2004-10-21 | 398.12 |
| 2004-10-20 | 398.12 |
| 2004-10-19 | 415.30 |
| 2004-10-18 | 415.30 |
| 2004-10-15 | 415.30 |
| 2004-10-14 | 415.30 |
| 2004-10-13 | 415.30 |
| 2004-10-12 | 415.30 |
| 2004-10-11 | 415.30 |
| 2004-10-08 | 418.74 |
| 2004-10-07 | 418.74 |
| 2004-10-06 | 418.74 |
| 2004-10-05 | 418.74 |
| 2004-10-04 | 411.87 |
| 2004-09-30 | 411.87 |
| 2004-09-28 | 415.30 |
| 2004-09-27 | 408.57 |
| 2004-09-24 | 408.57 |
| 2004-09-23 | 411.93 |
| 2004-09-22 | 408.57 |
| 2004-09-21 | 408.57 |
| 2004-09-20 | 408.57 |
| 2004-09-17 | 411.93 |
| 2004-09-16 | 408.57 |
| 2004-09-15 | 418.67 |
| 2004-09-14 | 381.62 |
| 2004-09-13 | 337.84 |
| 2004-09-10 | 337.84 |
| 2004-09-09 | 337.84 |
| 2004-09-08 | 337.84 |
| 2004-09-07 | 344.57 |
| 2004-09-06 | 337.84 |
| 2004-09-03 | 337.84 |
| 2004-09-02 | 337.84 |
| 2004-09-01 | 337.84 |
| 2004-08-31 | 337.84 |
| 2004-08-30 | 337.84 |
| 2004-08-27 | 331.10 |
| 2004-08-26 | 337.84 |
| 2004-08-25 | 337.84 |
| 2004-08-24 | 337.84 |
| 2004-08-23 | 337.84 |
| 2004-08-20 | 337.84 |
| 2004-08-19 | 337.84 |
| 2004-08-18 | 321.00 |
| 2004-08-17 | 321.00 |
| 2004-08-16 | 321.00 |
| 2004-08-13 | 321.00 |
| 2004-08-12 | 331.10 |
| 2004-08-11 | 331.10 |
| 2004-08-10 | 321.00 |
| 2004-08-09 | 317.63 |
| 2004-08-06 | 317.63 |
| 2004-08-05 | 321.00 |
| 2004-08-04 | 307.53 |
| 2004-08-03 | 307.53 |
| 2004-08-02 | 304.16 |
| 2004-07-30 | 307.53 |
| 2004-07-29 | 294.05 |
| 2004-07-28 | 294.05 |
| 2004-07-27 | 297.42 |
| 2004-07-26 | 300.79 |
| 2004-07-23 | 294.05 |
| 2004-07-22 | 294.05 |
| 2004-07-21 | 294.05 |
| 2004-07-20 | 290.69 |
| 2004-07-19 | 287.32 |
| 2004-07-16 | 280.58 |
| 2004-07-15 | 280.58 |
| 2004-07-14 | 283.95 |
| 2004-07-13 | 280.58 |
| 2004-07-12 | 280.58 |
| 2004-07-09 | 280.58 |
| 2004-07-08 | 280.58 |
| 2004-07-07 | 294.05 |
| 2004-07-06 | 290.69 |
| 2004-07-05 | 297.42 |
| 2004-07-02 | 297.42 |
| 2004-06-30 | 277.21 |
| 2004-06-29 | 277.21 |
| 2004-06-28 | 277.21 |
| 2004-06-25 | 287.32 |
| 2004-06-24 | 287.32 |
| 2004-06-23 | 273.85 |
| 2004-06-21 | 273.85 |
| 2004-06-18 | 273.85 |
| 2004-06-17 | 273.85 |
| 2004-06-16 | 273.85 |
| 2004-06-15 | 273.85 |
| 2004-06-14 | 273.85 |
| 2004-06-11 | 277.21 |
| 2004-06-10 | 277.21 |
| 2004-06-09 | 283.95 |
| 2004-06-08 | 287.32 |
| 2004-06-07 | 287.32 |
| 2004-06-04 | 280.58 |
| 2004-06-03 | 280.58 |
| 2004-06-02 | 287.32 |
| 2004-06-01 | 287.32 |
| 2004-05-31 | 290.69 |
| 2004-05-28 | 290.69 |
| 2004-05-27 | 287.32 |
| 2004-05-25 | 280.58 |
| 2004-05-24 | 280.58 |
| 2004-05-21 | 280.58 |
| 2004-05-20 | 280.58 |
| 2004-05-19 | 280.58 |
| 2004-05-18 | 273.85 |
| 2004-05-17 | 273.85 |
| 2004-05-14 | 283.95 |
| 2004-05-13 | 290.69 |
| 2004-05-12 | 280.58 |
| 2004-05-11 | 280.58 |
| 2004-05-10 | 280.58 |
| 2004-05-07 | 296.99 |
| 2004-05-06 | 300.27 |
| 2004-05-05 | 300.27 |
| 2004-05-04 | 296.99 |
| 2004-05-03 | 303.55 |
| 2004-04-30 | 303.55 |
| 2004-04-29 | 310.11 |
| 2004-04-28 | 313.39 |
| 2004-04-27 | 306.83 |
| 2004-04-26 | 306.83 |
| 2004-04-23 | 310.11 |
| 2004-04-22 | 310.11 |
| 2004-04-21 | 290.42 |
| 2004-04-20 | 293.71 |
| 2004-04-19 | 306.83 |
| 2004-04-16 | 306.83 |
| 2004-04-15 | 300.27 |
| 2004-04-14 | 300.27 |
| 2004-04-13 | 300.27 |
| 2004-04-08 | 296.99 |
| 2004-04-07 | 319.95 |
| 2004-04-06 | 319.95 |
| 2004-04-02 | 303.55 |
| 2004-04-01 | 310.11 |
| 2004-03-31 | 319.95 |
| 2004-03-30 | 323.23 |
| 2004-03-29 | 313.39 |
| 2004-03-26 | 323.23 |
| 2004-03-25 | 323.23 |
| 2004-03-24 | 323.23 |
| 2004-03-23 | 326.51 |
| 2004-03-22 | 323.23 |
| 2004-03-19 | 326.51 |
| 2004-03-18 | 326.51 |
| 2004-03-17 | 326.51 |
| 2004-03-16 | 326.51 |
| 2004-03-15 | 310.11 |
| 2004-03-12 | 323.23 |
| 2004-03-11 | 316.67 |
| 2004-03-10 | 319.95 |
| 2004-03-09 | 323.23 |
| 2004-03-08 | 323.23 |
| 2004-03-05 | 319.95 |
| 2004-03-04 | 316.67 |
| 2004-03-03 | 319.95 |
| 2004-03-02 | 319.95 |
| 2004-03-01 | 316.67 |
| 2004-02-27 | 316.67 |
| 2004-02-26 | 319.95 |
| 2004-02-25 | 319.95 |
| 2004-02-24 | 316.67 |
| 2004-02-23 | 316.67 |
| 2004-02-20 | 316.67 |
| 2004-02-19 | 319.95 |
| 2004-02-18 | 313.39 |
| 2004-02-17 | 316.67 |
| 2004-02-16 | 313.39 |
| 2004-02-13 | 319.95 |
| 2004-02-12 | 316.67 |
| 2004-02-11 | 310.11 |
| 2004-02-10 | 310.11 |
| 2004-02-09 | 313.39 |
| 2004-02-06 | 313.39 |
| 2004-02-05 | 313.39 |
| 2004-02-04 | 306.83 |
| 2004-02-03 | 310.11 |
| 2004-02-02 | 306.83 |
| 2004-01-30 | 316.67 |
| 2004-01-29 | 306.83 |
| 2004-01-28 | 306.83 |
| 2004-01-27 | 310.11 |
| 2004-01-26 | 306.83 |
| 2004-01-21 | 316.67 |
| 2004-01-20 | 296.99 |
| 2004-01-19 | 293.71 |
| 2004-01-16 | 287.14 |
| 2004-01-15 | 280.58 |
| 2004-01-14 | 280.58 |
| 2004-01-13 | 280.58 |
| 2004-01-12 | 280.58 |
| 2004-01-09 | 280.58 |
| 2004-01-08 | 283.86 |
| 2004-01-07 | 280.58 |
| 2004-01-06 | 277.30 |
| 2004-01-05 | 283.86 |
| 2004-01-02 | 283.86 |
| 2003-12-31 | 280.58 |
| 2003-12-30 | 280.58 |
| 2003-12-29 | 277.30 |
| 2003-12-24 | 280.58 |
| 2003-12-23 | 280.58 |
| 2003-12-22 | 287.14 |
| 2003-12-19 | 280.58 |
| 2003-12-18 | 274.02 |
| 2003-12-17 | 280.58 |
| 2003-12-16 | 283.86 |
| 2003-12-15 | 283.86 |
| 2003-12-12 | 287.14 |
| 2003-12-11 | 280.58 |
| 2003-12-10 | 287.14 |
| 2003-12-09 | 280.58 |
| 2003-12-08 | 280.58 |
| 2003-12-05 | 280.58 |
| 2003-12-04 | 280.58 |
| 2003-12-03 | 280.58 |
| 2003-12-02 | 280.58 |
| 2003-12-01 | 280.58 |
| 2003-11-28 | 277.30 |
| 2003-11-27 | 277.30 |
| 2003-11-26 | 277.30 |
| 2003-11-25 | 274.02 |
| 2003-11-24 | 274.02 |
| 2003-11-21 | 277.30 |
| 2003-11-20 | 274.02 |
| 2003-11-19 | 274.02 |
| 2003-11-18 | 277.30 |
| 2003-11-17 | 277.30 |
| 2003-11-14 | 277.30 |
| 2003-11-13 | 277.30 |
| 2003-11-12 | 277.30 |
| 2003-11-11 | 270.74 |
| 2003-11-10 | 274.02 |
| 2003-11-07 | 274.02 |
| 2003-11-06 | 274.02 |
| 2003-11-05 | 274.02 |
| 2003-11-04 | 274.02 |
| 2003-11-03 | 274.02 |
| 2003-10-31 | 280.58 |
| 2003-10-30 | 270.74 |
| 2003-10-29 | 274.02 |
| 2003-10-28 | 274.02 |
| 2003-10-27 | 270.74 |
| 2003-10-24 | 270.74 |
| 2003-10-23 | 270.74 |
| 2003-10-22 | 277.30 |
| 2003-10-21 | 283.86 |
| 2003-10-20 | 283.86 |
| 2003-10-17 | 280.58 |
| 2003-10-16 | 274.02 |
| 2003-10-15 | 277.30 |
| 2003-10-14 | 277.30 |
| 2003-10-13 | 270.74 |
| 2003-10-10 | 270.74 |
| 2003-10-09 | 270.74 |
| 2003-10-08 | 270.74 |
| 2003-10-07 | 267.46 |
| 2003-10-06 | 260.90 |
| 2003-10-03 | 264.18 |
| 2003-10-02 | 260.90 |
| 2003-09-30 | 260.90 |
| 2003-09-29 | 264.15 |
| 2003-09-26 | 273.90 |
| 2003-09-25 | 273.90 |
| 2003-09-24 | 267.40 |
| 2003-09-23 | 260.90 |
| 2003-09-22 | 260.90 |
| 2003-09-19 | 257.65 |
| 2003-09-18 | 251.14 |
| 2003-09-17 | 260.90 |
| 2003-09-16 | 280.40 |
| 2003-09-15 | 270.65 |
| 2003-09-11 | 270.65 |
| 2003-09-10 | 264.15 |
| 2003-09-09 | 283.66 |
| 2003-09-08 | 280.40 |
| 2003-09-05 | 286.91 |
| 2003-09-04 | 290.16 |
| 2003-09-03 | 303.16 |
| 2003-09-02 | 290.16 |
| 2003-09-01 | 277.15 |
| 2003-08-29 | 267.40 |
| 2003-08-28 | 273.90 |
| 2003-08-27 | 273.90 |
| 2003-08-26 | 270.65 |
| 2003-08-25 | 273.90 |
| 2003-08-22 | 270.65 |
| 2003-08-21 | 267.40 |
| 2003-08-20 | 260.90 |
| 2003-08-19 | 247.89 |
| 2003-08-18 | 257.65 |
| 2003-08-15 | 260.90 |
| 2003-08-14 | 257.65 |
| 2003-08-13 | 257.65 |
| 2003-08-12 | 260.90 |
| 2003-08-11 | 270.65 |
| 2003-08-08 | 264.15 |
| 2003-08-07 | 267.40 |
| 2003-08-06 | 264.15 |
| 2003-08-05 | 260.90 |
| 2003-08-04 | 270.65 |
| 2003-08-01 | 267.40 |
| 2003-07-31 | 257.65 |
| 2003-07-30 | 273.90 |
| 2003-07-29 | 267.40 |
| 2003-07-28 | 267.40 |
| 2003-07-25 | 238.14 |
| 2003-07-24 | 228.38 |
| 2003-07-23 | 228.38 |
| 2003-07-22 | 231.63 |
| 2003-07-21 | 231.63 |
| 2003-07-18 | 225.13 |
| 2003-07-17 | 231.63 |
| 2003-07-16 | 241.39 |
| 2003-07-15 | 221.88 |
| 2003-07-14 | 215.38 |
| 2003-07-11 | 215.38 |
| 2003-07-10 | 208.88 |
| 2003-07-09 | 208.88 |
| 2003-07-08 | 208.88 |
| 2003-07-07 | 202.37 |
| 2003-07-04 | 199.12 |
| 2003-07-03 | 195.87 |
| 2003-07-02 | 195.87 |
| 2003-06-30 | 195.87 |
| 2003-06-27 | 212.13 |
| 2003-06-26 | 199.12 |
| 2003-06-25 | 199.12 |
| 2003-06-24 | 182.87 |
| 2003-06-23 | 179.61 |
| 2003-06-20 | 182.87 |
| 2003-06-19 | 182.87 |
| 2003-06-18 | 182.87 |
| 2003-06-17 | 179.61 |
| 2003-06-16 | 179.61 |
| 2003-06-13 | 182.87 |
| 2003-06-12 | 186.12 |
| 2003-06-11 | 179.61 |
| 2003-06-10 | 186.12 |
| 2003-06-09 | 186.12 |
| 2003-06-06 | 179.61 |
| 2003-06-05 | 179.61 |
| 2003-06-03 | 186.12 |
| 2003-06-02 | 173.11 |
| 2003-05-30 | 176.36 |
| 2003-05-29 | 173.11 |
| 2003-05-28 | 176.36 |
| 2003-05-27 | 176.36 |
| 2003-05-26 | 186.12 |
| 2003-05-23 | 176.36 |
| 2003-05-22 | 166.61 |
| 2003-05-21 | 176.36 |
| 2003-05-20 | 169.86 |
| 2003-05-19 | 169.86 |
| 2003-05-16 | 160.22 |
| 2003-05-15 | 163.43 |
| 2003-05-14 | 147.37 |
| 2003-05-13 | 134.52 |
| 2003-05-12 | 134.52 |
| 2003-05-09 | 137.73 |
| 2003-05-07 | 137.73 |
| 2003-05-06 | 140.95 |
| 2003-05-05 | 134.52 |
| 2003-05-02 | 131.31 |
| 2003-04-30 | 124.88 |
| 2003-04-29 | 124.88 |
| 2003-04-28 | 118.46 |
| 2003-04-25 | 118.46 |
| 2003-04-24 | 118.46 |
| 2003-04-23 | 124.88 |
| 2003-04-22 | 112.03 |
| 2003-04-17 | 112.03 |
| 2003-04-16 | 105.61 |
| 2003-04-15 | 95.97 |
| 2003-04-14 | 118.46 |
| 2003-04-11 | 121.67 |
| 2003-04-10 | 157.01 |
| 2003-04-09 | 157.01 |
| 2003-04-08 | 157.01 |
| 2003-04-07 | 144.16 |
| 2003-04-04 | 144.16 |
| 2003-04-03 | 144.16 |
| 2003-04-02 | 150.58 |
| 2003-04-01 | 150.58 |
| 2003-03-31 | 160.22 |
| 2003-03-28 | 160.22 |
| 2003-03-27 | 160.22 |
| 2003-03-26 | 160.22 |
| 2003-03-25 | 160.22 |
| 2003-03-24 | 173.07 |
| 2003-03-21 | 179.50 |
| 2003-03-20 | 182.71 |
| 2003-03-19 | 173.07 |
| 2003-03-18 | 166.65 |
| 2003-03-17 | 160.22 |
| 2003-03-14 | 166.65 |
| 2003-03-13 | 169.86 |
| 2003-03-12 | 169.86 |
| 2003-03-11 | 157.01 |
| 2003-03-10 | 169.86 |
| 2003-03-07 | 169.86 |
| 2003-03-06 | 169.86 |
| 2003-03-05 | 173.07 |
| 2003-03-04 | 173.07 |
| 2003-03-03 | 173.07 |
| 2003-02-28 | 173.07 |
| 2003-02-27 | 173.07 |
| 2003-02-26 | 182.71 |
| 2003-02-25 | 182.71 |
| 2003-02-24 | 189.14 |
| 2003-02-21 | 182.71 |
| 2003-02-20 | 173.07 |
| 2003-02-19 | 173.07 |
| 2003-02-18 | 169.86 |
| 2003-02-17 | 169.86 |
| 2003-02-14 | 169.86 |
| 2003-02-13 | 176.29 |
| 2003-02-12 | 176.29 |
| 2003-02-11 | 169.86 |
| 2003-02-10 | 173.07 |
| 2003-02-07 | 173.07 |
| 2003-02-06 | 173.07 |
| 2003-02-05 | 173.07 |
| 2003-02-04 | 173.07 |
| 2003-01-30 | 173.07 |
| 2003-01-29 | 173.07 |
| 2003-01-28 | 173.07 |
| 2003-01-27 | 166.65 |
| 2003-01-24 | 169.86 |
| 2003-01-23 | 173.07 |
| 2003-01-22 | 169.86 |
| 2003-01-21 | 176.29 |
| 2003-01-20 | 176.29 |
| 2003-01-17 | 176.29 |
| 2003-01-16 | 176.29 |
| 2003-01-15 | 179.50 |
| 2003-01-14 | 189.14 |
| 2003-01-13 | 195.56 |
| 2003-01-10 | 189.14 |
| 2003-01-09 | 166.65 |
| 2003-01-08 | 166.65 |
| 2003-01-07 | 160.22 |
| 2003-01-06 | 163.43 |
| 2003-01-03 | 169.86 |
| 2003-01-02 | 157.01 |
| 2002-12-31 | 160.18 |
| 2002-12-30 | 157.01 |
| 2002-12-27 | 160.18 |
| 2002-12-24 | 160.18 |
| 2002-12-23 | 157.01 |
| 2002-12-20 | 160.18 |
| 2002-12-19 | 160.18 |
| 2002-12-18 | 150.66 |
| 2002-12-17 | 210.95 |
| 2002-12-16 | 210.95 |
| 2002-12-13 | 207.78 |
| 2002-12-12 | 210.95 |
| 2002-12-11 | 207.78 |
| 2002-12-10 | 217.30 |
| 2002-12-09 | 223.64 |
| 2002-12-06 | 207.78 |
| 2002-12-05 | 210.95 |
| 2002-12-04 | 207.78 |
| 2002-12-03 | 210.95 |
| 2002-12-02 | 207.78 |
| 2002-11-29 | 210.95 |
| 2002-11-28 | 210.95 |
| 2002-11-27 | 210.95 |
| 2002-11-26 | 207.78 |
| 2002-11-25 | 210.95 |
| 2002-11-22 | 214.12 |
| 2002-11-21 | 210.95 |
| 2002-11-20 | 207.78 |
| 2002-11-19 | 207.78 |
| 2002-11-18 | 207.78 |
| 2002-11-15 | 207.78 |
| 2002-11-14 | 201.43 |
| 2002-11-13 | 201.43 |
| 2002-11-12 | 201.43 |
| 2002-11-11 | 198.26 |
| 2002-11-08 | 201.43 |
| 2002-11-07 | 201.43 |
| 2002-11-06 | 207.78 |
| 2002-11-05 | 204.60 |
| 2002-11-04 | 204.60 |
| 2002-11-01 | 198.26 |
| 2002-10-31 | 217.30 |
| 2002-10-30 | 217.30 |
| 2002-10-29 | 217.30 |
| 2002-10-28 | 217.30 |
| 2002-10-25 | 217.30 |
| 2002-10-24 | 223.64 |
| 2002-10-23 | 207.78 |
| 2002-10-22 | 201.43 |
| 2002-10-21 | 204.60 |
| 2002-10-18 | 204.60 |
| 2002-10-17 | 201.43 |
| 2002-10-16 | 201.43 |
| 2002-10-15 | 191.91 |
| 2002-10-11 | 176.05 |
| 2002-10-10 | 179.22 |
| 2002-10-09 | 182.39 |
| 2002-10-08 | 195.08 |
| 2002-10-07 | 195.08 |
| 2002-10-04 | 195.08 |
| 2002-10-03 | 198.26 |
| 2002-10-02 | 210.95 |
| 2002-09-30 | 210.95 |
| 2002-09-27 | 210.95 |
| 2002-09-26 | 204.60 |
| 2002-09-25 | 201.43 |
| 2002-09-24 | 207.78 |
| 2002-09-23 | 217.30 |
| 2002-09-20 | 217.30 |
| 2002-09-19 | 239.51 |
| 2002-09-18 | 242.68 |
| 2002-09-17 | 242.68 |
| 2002-09-16 | 210.95 |
| 2002-09-13 | 220.47 |
| 2002-09-12 | 226.81 |
| 2002-09-11 | 226.81 |
| 2002-09-10 | 226.81 |
| 2002-09-09 | 226.81 |
| 2002-09-06 | 226.81 |
| 2002-09-05 | 226.81 |
| 2002-09-04 | 223.64 |
| 2002-09-03 | 233.16 |
| 2002-09-02 | 249.03 |
| 2002-08-30 | 245.85 |
| 2002-08-29 | 249.03 |
| 2002-08-28 | 236.33 |
| 2002-08-27 | 249.03 |
| 2002-08-26 | 255.37 |
| 2002-08-23 | 255.37 |
| 2002-08-22 | 264.89 |
| 2002-08-21 | 258.54 |
| 2002-08-20 | 245.85 |
| 2002-08-19 | 229.99 |
| 2002-08-16 | 229.99 |
| 2002-08-15 | 233.16 |
| 2002-08-14 | 220.47 |
| 2002-08-13 | 223.64 |
| 2002-08-12 | 217.30 |
| 2002-08-09 | 214.12 |
| 2002-08-08 | 217.30 |
| 2002-08-07 | 220.47 |
| 2002-08-06 | 217.30 |
| 2002-08-05 | 226.81 |
| 2002-08-02 | 236.33 |
| 2002-08-01 | 236.33 |
| 2002-07-31 | 245.85 |
| 2002-07-30 | 226.81 |
| 2002-07-29 | 217.30 |
| 2002-07-26 | 207.78 |
| 2002-07-25 | 226.81 |
| 2002-07-24 | 245.85 |
| 2002-07-23 | 261.72 |
| 2002-07-22 | 258.54 |
| 2002-07-19 | 274.41 |
| 2002-07-18 | 274.41 |
| 2002-07-17 | 271.24 |
| 2002-07-16 | 280.75 |
| 2002-07-15 | 293.45 |
| 2002-07-12 | 302.97 |
| 2002-07-11 | 274.41 |
| 2002-07-10 | 283.93 |
| 2002-07-09 | 293.37 |
| 2002-07-08 | 299.66 |
| 2002-07-05 | 315.40 |
| 2002-07-04 | 334.28 |
| 2002-07-03 | 305.96 |
| 2002-07-02 | 296.52 |
| 2002-06-28 | 324.84 |
| 2002-06-27 | 519.95 |
| 2002-06-26 | 516.80 |
| 2002-06-25 | 529.39 |
| 2002-06-24 | 526.24 |
| 2002-06-21 | 529.39 |
| 2002-06-20 | 545.12 |
| 2002-06-19 | 529.39 |
| 2002-06-18 | 523.10 |
| 2002-06-17 | 529.39 |
| 2002-06-14 | 576.59 |
| 2002-06-13 | 592.33 |
| 2002-06-12 | 584.46 |
| 2002-06-11 | 592.33 |
| 2002-06-10 | 600.20 |
| 2002-06-07 | 608.06 |
| 2002-06-06 | 608.06 |
| 2002-06-05 | 639.53 |
| 2002-06-04 | 623.80 |
| 2002-06-03 | 631.67 |
| 2002-05-31 | 623.80 |
| 2002-05-30 | 608.06 |
| 2002-05-29 | 647.40 |
| 2002-05-28 | 663.13 |
| 2002-05-27 | 663.13 |
| 2002-05-24 | 647.40 |
| 2002-05-23 | 671.00 |
| 2002-05-22 | 702.47 |
| 2002-05-21 | 702.47 |
| 2002-05-17 | 608.06 |
| 2002-05-16 | 537.26 |
| 2002-05-15 | 513.65 |
| 2002-05-14 | 507.36 |
| 2002-05-13 | 513.65 |
| 2002-05-10 | 513.65 |
| 2002-05-09 | 523.10 |
| 2002-05-08 | 519.95 |
| 2002-05-07 | 526.24 |
| 2002-05-06 | 537.26 |
| 2002-05-03 | 485.33 |
| 2002-05-02 | 491.63 |
| 2002-04-30 | 485.33 |
| 2002-04-29 | 482.19 |
| 2002-04-26 | 482.19 |
| 2002-04-25 | 488.48 |
| 2002-04-24 | 479.04 |
| 2002-04-23 | 472.74 |
| 2002-04-22 | 472.74 |
| 2002-04-19 | 479.04 |
| 2002-04-18 | 469.60 |
| 2002-04-17 | 475.89 |
| 2002-04-16 | 469.60 |
| 2002-04-15 | 482.19 |
| 2002-04-12 | 485.33 |
| 2002-04-11 | 491.63 |
| 2002-04-10 | 497.92 |
| 2002-04-09 | 504.21 |
| 2002-04-08 | 488.48 |
| 2002-04-04 | 488.48 |
| 2002-04-03 | 485.33 |
| 2002-04-02 | 485.33 |
| 2002-03-28 | 488.48 |
| 2002-03-27 | 485.33 |
| 2002-03-26 | 482.19 |
| 2002-03-25 | 485.33 |
| 2002-03-22 | 485.33 |
| 2002-03-21 | 485.33 |
| 2002-03-20 | 488.48 |
| 2002-03-19 | 491.63 |
| 2002-03-18 | 482.19 |
| 2002-03-15 | 488.48 |
| 2002-03-14 | 491.50 |
| 2002-03-13 | 491.50 |
| 2002-03-12 | 491.50 |
| 2002-03-11 | 497.53 |
| 2002-03-08 | 488.48 |
| 2002-03-07 | 485.46 |
| 2002-03-06 | 488.48 |
| 2002-03-05 | 488.48 |
| 2002-03-04 | 494.51 |
| 2002-03-01 | 479.43 |
| 2002-02-28 | 458.30 |
| 2002-02-27 | 461.32 |
| 2002-02-26 | 455.28 |
| 2002-02-25 | 434.16 |
| 2002-02-22 | 440.19 |
| 2002-02-21 | 443.21 |
| 2002-02-20 | 443.21 |
| 2002-02-19 | 449.25 |
| 2002-02-18 | 428.12 |
| 2002-02-15 | 425.10 |
| 2002-02-11 | 425.10 |
| 2002-02-08 | 425.10 |
| 2002-02-07 | 425.10 |
| 2002-02-06 | 425.10 |
| 2002-02-05 | 428.12 |
| 2002-02-04 | 425.10 |
| 2002-02-01 | 431.14 |
| 2002-01-31 | 434.16 |
| 2002-01-30 | 425.10 |
| 2002-01-29 | 431.14 |
| 2002-01-28 | 422.09 |
| 2002-01-25 | 413.03 |
| 2002-01-24 | 413.03 |
| 2002-01-23 | 407.00 |
| 2002-01-22 | 422.09 |
| 2002-01-21 | 413.03 |
| 2002-01-18 | 413.03 |
| 2002-01-17 | 397.94 |
| 2002-01-16 | 391.91 |
| 2002-01-15 | 388.89 |
| 2002-01-14 | 403.98 |
| 2002-01-11 | 425.10 |
| 2002-01-10 | 431.14 |
| 2002-01-09 | 428.12 |
| 2002-01-08 | 437.18 |
| 2002-01-07 | 428.12 |
| 2002-01-04 | 416.05 |
| 2002-01-03 | 407.00 |
| 2002-01-02 | 403.98 |
| 2001-12-31 | 413.03 |
| 2001-12-28 | 419.07 |
| 2001-12-27 | 416.05 |
| 2001-12-24 | 410.02 |
| 2001-12-21 | 410.02 |
| 2001-12-20 | 407.00 |
| 2001-12-19 | 413.03 |
| 2001-12-18 | 422.09 |
| 2001-12-17 | 425.10 |
| 2001-12-14 | 413.03 |
| 2001-12-13 | 419.07 |
| 2001-12-12 | 431.14 |
| 2001-12-11 | 434.16 |
| 2001-12-10 | 431.14 |
| 2001-12-07 | 425.10 |
| 2001-12-06 | 431.14 |
| 2001-12-05 | 434.16 |
| 2001-12-04 | 419.07 |
| 2001-12-03 | 388.89 |
| 2001-11-30 | 388.89 |
| 2001-11-29 | 382.85 |
| 2001-11-28 | 376.82 |
| 2001-11-27 | 382.85 |
| 2001-11-26 | 382.85 |
| 2001-11-23 | 382.85 |
| 2001-11-22 | 379.84 |
| 2001-11-21 | 379.84 |
| 2001-11-20 | 385.87 |
| 2001-11-19 | 382.85 |
| 2001-11-16 | 370.78 |
| 2001-11-15 | 382.85 |
| 2001-11-14 | 367.77 |
| 2001-11-13 | 376.82 |
| 2001-11-12 | 376.82 |
| 2001-11-09 | 376.82 |
| 2001-11-08 | 376.82 |
| 2001-11-07 | 373.80 |
| 2001-11-06 | 373.80 |
| 2001-11-05 | 373.80 |
| 2001-11-02 | 373.80 |
| 2001-11-01 | 376.82 |
| 2001-10-31 | 382.85 |
| 2001-10-30 | 382.85 |
| 2001-10-29 | 346.64 |
| 2001-10-26 | 355.69 |
| 2001-10-24 | 349.66 |
| 2001-10-23 | 355.69 |
| 2001-10-22 | 340.60 |
| 2001-10-19 | 331.55 |
| 2001-10-18 | 331.55 |
| 2001-10-17 | 343.62 |
| 2001-10-16 | 340.60 |
| 2001-10-15 | 337.59 |
| 2001-10-12 | 343.62 |
| 2001-10-11 | 346.64 |
| 2001-10-10 | 328.53 |
| 2001-10-09 | 325.52 |
| 2001-10-08 | 322.50 |
| 2001-10-05 | 331.55 |
| 2001-10-04 | 352.68 |
| 2001-10-03 | 337.59 |
| 2001-09-28 | 337.59 |
| 2001-09-27 | 325.52 |
| 2001-09-26 | 319.48 |
| 2001-09-25 | 319.48 |
| 2001-09-24 | 310.43 |
| 2001-09-21 | 313.44 |
| 2001-09-20 | 337.59 |
| 2001-09-19 | 337.59 |
| 2001-09-18 | 328.53 |
| 2001-09-17 | 355.69 |
| 2001-09-14 | 370.78 |
| 2001-09-13 | 376.82 |
| 2001-09-12 | 355.69 |
| 2001-09-11 | 416.05 |
| 2001-09-10 | 422.09 |
| 2001-09-07 | 422.09 |
| 2001-09-06 | 428.12 |
| 2001-09-05 | 431.14 |
| 2001-09-04 | 428.12 |
| 2001-09-03 | 437.18 |
| 2001-08-31 | 437.18 |
| 2001-08-30 | 443.21 |
| 2001-08-29 | 452.27 |
| 2001-08-28 | 473.39 |
| 2001-08-27 | 473.39 |
| 2001-08-24 | 473.39 |
| 2001-08-23 | 476.41 |
| 2001-08-22 | 476.41 |
| 2001-08-21 | 473.39 |
| 2001-08-20 | 473.39 |
| 2001-08-17 | 476.41 |
| 2001-08-16 | 476.41 |
| 2001-08-15 | 473.39 |
| 2001-08-14 | 476.41 |
| 2001-08-13 | 479.43 |
| 2001-08-10 | 479.43 |
| 2001-08-09 | 473.39 |
| 2001-08-08 | 485.46 |
| 2001-08-07 | 485.46 |
| 2001-08-06 | 488.48 |
| 2001-08-03 | 488.48 |
| 2001-08-02 | 497.53 |
| 2001-08-01 | 485.46 |
| 2001-07-31 | 482.44 |
| 2001-07-30 | 482.44 |
| 2001-07-27 | 482.44 |
| 2001-07-26 | 482.44 |
| 2001-07-24 | 482.44 |
| 2001-07-23 | 482.44 |
| 2001-07-20 | 488.48 |
| 2001-07-19 | 488.48 |
| 2001-07-18 | 494.51 |
| 2001-07-17 | 500.55 |
| 2001-07-16 | 494.51 |
| 2001-07-13 | 494.51 |
| 2001-07-12 | 494.51 |
| 2001-07-11 | 488.48 |
| 2001-07-10 | 500.55 |
| 2001-07-09 | 511.11 |
| 2001-07-05 | 518.66 |
| 2001-07-04 | 526.20 |
| 2001-07-03 | 526.20 |
| 2001-06-29 | 526.20 |
| 2001-06-28 | 518.66 |
| 2001-06-27 | 533.75 |
| 2001-06-26 | 533.75 |
| 2001-06-22 | 533.75 |
| 2001-06-21 | 527.71 |
| 2001-06-20 | 535.01 |
| 2001-06-19 | 535.01 |
| 2001-06-18 | 527.71 |
| 2001-06-15 | 527.71 |
| 2001-06-14 | 527.71 |
| 2001-06-13 | 535.01 |
| 2001-06-12 | 505.81 |
| 2001-06-11 | 483.92 |
| 2001-06-08 | 542.31 |
| 2001-06-07 | 564.21 |
| 2001-06-06 | 535.01 |
| 2001-06-05 | 491.22 |
| 2001-06-04 | 491.22 |
| 2001-06-01 | 483.92 |
| 2001-05-31 | 483.92 |
| 2001-05-30 | 469.32 |
| 2001-05-29 | 483.92 |
| 2001-05-28 | 498.52 |
| 2001-05-25 | 481.00 |
| 2001-05-24 | 491.22 |
| 2001-05-23 | 469.32 |
| 2001-05-22 | 498.52 |
| 2001-05-21 | 457.64 |
| 2001-05-18 | 460.56 |
| 2001-05-17 | 425.53 |
| 2001-05-16 | 396.33 |
| 2001-05-15 | 372.97 |
| 2001-05-14 | 370.05 |
| 2001-05-11 | 375.89 |
| 2001-05-10 | 358.38 |
| 2001-05-09 | 355.46 |
| 2001-05-08 | 367.13 |
| 2001-05-07 | 355.46 |
| 2001-05-04 | 367.13 |
| 2001-05-03 | 367.13 |
| 2001-05-02 | 378.81 |
| 2001-04-27 | 352.54 |
| 2001-04-26 | 332.10 |
| 2001-04-25 | 323.34 |
| 2001-04-24 | 326.26 |
| 2001-04-23 | 329.18 |
| 2001-04-20 | 323.34 |
| 2001-04-19 | 323.34 |
| 2001-04-18 | 326.26 |
| 2001-04-17 | 326.26 |
| 2001-04-12 | 320.42 |
| 2001-04-11 | 326.26 |
| 2001-04-10 | 317.50 |
| 2001-04-09 | 317.50 |
| 2001-04-06 | 320.42 |
| 2001-04-04 | 323.34 |
| 2001-04-03 | 329.18 |
| 2001-04-02 | 332.10 |
| 2001-03-30 | 332.10 |
| 2001-03-29 | 332.10 |
| 2001-03-28 | 329.18 |
| 2001-03-27 | 323.34 |
| 2001-03-26 | 332.10 |
| 2001-03-23 | 326.26 |
| 2001-03-22 | 314.58 |
| 2001-03-21 | 329.18 |
| 2001-03-20 | 335.02 |
| 2001-03-19 | 340.86 |
| 2001-03-16 | 326.26 |
| 2001-03-15 | 320.42 |
| 2001-03-14 | 311.66 |
| 2001-03-13 | 311.66 |
| 2001-03-12 | 317.50 |
| 2001-03-09 | 326.26 |
| 2001-03-08 | 326.26 |
| 2001-03-07 | 323.34 |
| 2001-03-06 | 323.34 |
| 2001-03-05 | 323.34 |
| 2001-03-02 | 326.26 |
| 2001-03-01 | 326.26 |
| 2001-02-28 | 337.94 |
| 2001-02-27 | 335.02 |
| 2001-02-26 | 332.68 |
| 2001-02-23 | 327.31 |
| 2001-02-22 | 321.93 |
| 2001-02-21 | 327.31 |
| 2001-02-20 | 343.43 |
| 2001-02-19 | 338.06 |
| 2001-02-16 | 330.00 |
| 2001-02-15 | 319.25 |
| 2001-02-14 | 303.12 |
| 2001-02-13 | 300.43 |
| 2001-02-12 | 297.75 |
| 2001-02-09 | 297.75 |
| 2001-02-08 | 295.06 |
| 2001-02-07 | 297.75 |
| 2001-02-06 | 292.37 |
| 2001-02-05 | 300.43 |
| 2001-02-02 | 278.93 |
| 2001-02-01 | 295.06 |
| 2001-01-31 | 303.12 |
| 2001-01-30 | 303.12 |
| 2001-01-29 | 303.12 |
| 2001-01-23 | 300.43 |
| 2001-01-22 | 300.43 |
| 2001-01-19 | 303.12 |
| 2001-01-18 | 303.12 |
| 2001-01-17 | 295.06 |
| 2001-01-16 | 313.87 |
| 2001-01-15 | 303.12 |
| 2001-01-12 | 311.18 |
| 2001-01-11 | 303.12 |
| 2001-01-10 | 303.12 |
| 2001-01-09 | 297.75 |
| 2001-01-08 | 303.12 |
| 2001-01-05 | 303.12 |
| 2001-01-04 | 289.68 |
| 2001-01-03 | 287.00 |
| 2001-01-02 | 287.00 |
| 2000-12-29 | 284.31 |
| 2000-12-28 | 284.31 |
| 2000-12-27 | 281.62 |
| 2000-12-22 | 276.25 |
| 2000-12-21 | 276.25 |
| 2000-12-20 | 273.56 |
| 2000-12-19 | 270.87 |
| 2000-12-18 | 270.87 |
| 2000-12-15 | 270.87 |
| 2000-12-14 | 273.56 |
| 2000-12-13 | 273.56 |
| 2000-12-12 | 273.56 |
| 2000-12-11 | 268.18 |
| 2000-12-08 | 268.18 |
| 2000-12-07 | 268.18 |
| 2000-12-06 | 268.18 |
| 2000-12-05 | 262.81 |
| 2000-12-04 | 262.81 |
| 2000-12-01 | 268.18 |
| 2000-11-30 | 268.18 |
| 2000-11-29 | 268.18 |
| 2000-11-28 | 268.18 |
| 2000-11-27 | 265.50 |
| 2000-11-24 | 262.81 |
| 2000-11-23 | 265.50 |
| 2000-11-22 | 265.50 |
| 2000-11-21 | 265.50 |
| 2000-11-20 | 265.50 |
| 2000-11-17 | 265.50 |
| 2000-11-16 | 265.50 |
| 2000-11-15 | 265.50 |
| 2000-11-14 | 273.56 |
| 2000-11-13 | 273.56 |
| 2000-11-10 | 273.56 |
| 2000-11-09 | 273.56 |
| 2000-11-08 | 273.56 |
| 2000-11-07 | 262.81 |
| 2000-11-06 | 262.81 |
| 2000-11-03 | 262.81 |
| 2000-11-02 | 265.50 |
| 2000-11-01 | 270.87 |
| 2000-10-31 | 270.87 |
| 2000-10-30 | 262.81 |
| 2000-10-27 | 260.12 |
| 2000-10-26 | 262.81 |
| 2000-10-25 | 260.12 |
| 2000-10-24 | 268.18 |
| 2000-10-23 | 268.18 |
| 2000-10-20 | 268.18 |
| 2000-10-19 | 268.18 |
| 2000-10-18 | 260.12 |
| 2000-10-17 | 268.18 |
| 2000-10-16 | 268.18 |
| 2000-10-13 | 270.87 |
| 2000-10-12 | 270.87 |
| 2000-10-11 | 268.18 |
| 2000-10-10 | 268.18 |
| 2000-10-09 | 262.81 |
| 2000-10-05 | 265.50 |
| 2000-10-04 | 262.81 |
| 2000-10-03 | 262.81 |
| 2000-09-29 | 262.81 |
| 2000-09-28 | 273.56 |
| 2000-09-27 | 273.56 |
| 2000-09-26 | 268.18 |
| 2000-09-25 | 278.93 |
| 2000-09-22 | 276.25 |
| 2000-09-21 | 276.25 |
| 2000-09-20 | 276.25 |
| 2000-09-19 | 278.93 |
| 2000-09-18 | 273.56 |
| 2000-09-15 | 276.25 |
| 2000-09-14 | 276.25 |
| 2000-09-12 | 276.25 |
| 2000-09-11 | 284.31 |
| 2000-09-08 | 276.25 |
| 2000-09-07 | 297.75 |
| 2000-09-06 | 278.93 |
| 2000-09-05 | 276.25 |
| 2000-09-04 | 273.56 |
| 2000-09-01 | 268.18 |
| 2000-08-31 | 270.87 |
| 2000-08-30 | 265.50 |
| 2000-08-29 | 257.43 |
| 2000-08-28 | 262.81 |
| 2000-08-25 | 260.12 |
| 2000-08-24 | 260.12 |
| 2000-08-23 | 262.81 |
| 2000-08-22 | 262.81 |
| 2000-08-21 | 262.81 |
| 2000-08-18 | 257.43 |
| 2000-08-17 | 257.43 |
| 2000-08-16 | 262.81 |
| 2000-08-15 | 257.43 |
| 2000-08-14 | 257.43 |
| 2000-08-11 | 257.43 |
| 2000-08-10 | 254.75 |
| 2000-08-09 | 257.43 |
| 2000-08-08 | 257.43 |
| 2000-08-07 | 257.43 |
| 2000-08-04 | 268.18 |
| 2000-08-03 | 268.18 |
| 2000-08-02 | 268.18 |
| 2000-08-01 | 268.18 |
| 2000-07-31 | 262.81 |
| 2000-07-28 | 262.81 |
| 2000-07-27 | 260.12 |
| 2000-07-26 | 260.12 |
| 2000-07-25 | 260.12 |
| 2000-07-24 | 260.12 |
| 2000-07-21 | 262.81 |
| 2000-07-20 | 260.12 |
| 2000-07-19 | 262.81 |
| 2000-07-18 | 268.18 |
| 2000-07-17 | 268.18 |
| 2000-07-14 | 268.18 |
| 2000-07-13 | 270.87 |
| 2000-07-12 | 270.87 |
| 2000-07-11 | 276.25 |
| 2000-07-10 | 273.56 |
| 2000-07-07 | 273.56 |
| 2000-07-06 | 276.25 |
| 2000-07-05 | 278.93 |
| 2000-07-04 | 278.93 |
| 2000-07-03 | 278.93 |
| 2000-06-30 | 287.00 |
| 2000-06-29 | 287.00 |
| 2000-06-28 | 287.00 |
| 2000-06-27 | 287.00 |
| 2000-06-26 | 284.31 |
| 2000-06-23 | 281.75 |
| 2000-06-22 | 279.18 |
| 2000-06-21 | 276.62 |
| 2000-06-20 | 284.31 |
| 2000-06-19 | 294.56 |
| 2000-06-16 | 284.31 |
| 2000-06-15 | 291.99 |
| 2000-06-14 | 294.56 |
| 2000-06-13 | 289.43 |
| 2000-06-12 | 317.61 |
| 2000-06-09 | 281.75 |
| 2000-06-08 | 271.50 |
| 2000-06-07 | 256.13 |
| 2000-06-05 | 243.32 |
| 2000-06-02 | 238.19 |
| 2000-06-01 | 233.07 |
| 2000-05-31 | 230.51 |
| 2000-05-30 | 227.94 |
| 2000-05-29 | 230.51 |
| 2000-05-26 | 230.51 |
| 2000-05-25 | 233.07 |
| 2000-05-24 | 227.94 |
| 2000-05-23 | 235.63 |
| 2000-05-22 | 233.07 |
| 2000-05-19 | 235.63 |
| 2000-05-18 | 235.63 |
| 2000-05-17 | 235.63 |
| 2000-05-16 | 235.63 |
| 2000-05-15 | 235.63 |
| 2000-05-12 | 240.75 |
| 2000-05-10 | 233.07 |
| 2000-05-09 | 233.07 |
| 2000-05-08 | 227.94 |
| 2000-05-05 | 222.82 |
| 2000-05-04 | 212.57 |
| 2000-05-03 | 207.45 |
| 2000-05-02 | 207.45 |
| 2000-04-28 | 202.32 |
| 2000-04-27 | 202.32 |
| 2000-04-26 | 202.32 |
| 2000-04-25 | 202.32 |
| 2000-04-20 | 202.32 |
| 2000-04-19 | 202.32 |
| 2000-04-18 | 194.64 |
| 2000-04-17 | 192.07 |
| 2000-04-14 | 207.45 |
| 2000-04-13 | 207.45 |
| 2000-04-12 | 207.45 |
| 2000-04-11 | 207.45 |
| 2000-04-10 | 202.32 |
| 2000-04-07 | 207.45 |
| 2000-04-06 | 202.32 |
| 2000-04-05 | 197.20 |
| 2000-04-03 | 199.76 |
| 2000-03-31 | 199.76 |
| 2000-03-30 | 202.32 |
| 2000-03-29 | 199.76 |
| 2000-03-28 | 199.76 |
| 2000-03-27 | 199.76 |
| 2000-03-24 | 202.32 |
| 2000-03-23 | 199.76 |
| 2000-03-22 | 199.76 |
| 2000-03-21 | 204.88 |
| 2000-03-20 | 212.57 |
| 2000-03-17 | 212.57 |
| 2000-03-16 | 215.13 |
| 2000-03-15 | 202.32 |
| 2000-03-14 | 212.57 |
| 2000-03-13 | 217.69 |
| 2000-03-10 | 222.82 |
| 2000-03-09 | 222.82 |
| 2000-03-08 | 227.94 |
| 2000-03-07 | 227.94 |
| 2000-03-06 | 230.51 |
| 2000-03-03 | 227.94 |
| 2000-03-02 | 222.82 |
| 2000-03-01 | 230.51 |
| 2000-02-29 | 220.26 |
| 2000-02-28 | 220.26 |
| 2000-02-25 | 238.19 |
| 2000-02-24 | 227.94 |
| 2000-02-23 | 220.26 |
| 2000-02-22 | 207.45 |
| 2000-02-21 | 215.13 |
| 2000-02-18 | 220.77 |
| 2000-02-17 | 223.11 |
| 2000-02-16 | 209.06 |
| 2000-02-15 | 213.75 |
| 2000-02-14 | 220.77 |
| 2000-02-11 | 211.40 |
| 2000-02-10 | 209.06 |
| 2000-02-09 | 202.04 |
| 2000-02-08 | 197.36 |
| 2000-02-03 | 192.67 |
| 2000-02-02 | 195.01 |
| 2000-02-01 | 190.33 |
| 2000-01-31 | 187.99 |
| 2000-01-28 | 190.33 |
| 2000-01-27 | 183.31 |
| 2000-01-26 | 206.72 |
| 2000-01-25 | 204.38 |
| 2000-01-24 | 216.09 |
| 2000-01-21 | 223.11 |
| 2000-01-20 | 216.09 |
| 2000-01-19 | 211.40 |
| 2000-01-18 | 180.97 |
| 2000-01-17 | 169.26 |
| 2000-01-14 | 164.58 |
| 2000-01-13 | 143.50 |
| 2000-01-12 | 134.14 |
| 2000-01-11 | 122.43 |
| 2000-01-10 | 122.43 |
| 2000-01-07 | 117.75 |
| 2000-01-06 | 117.75 |
| 2000-01-05 | 120.09 |
| 2000-01-04 | 122.43 |
| 2000-01-03 | 117.75 |
| 1999-12-30 | 124.77 |
| 1999-12-29 | 122.43 |
| 1999-12-28 | 127.11 |
| 1999-12-24 | 127.11 |
| 1999-12-23 | 117.75 |
| 1999-12-22 | 117.75 |
| 1999-12-21 | 120.09 |
| 1999-12-20 | 117.75 |
| 1999-12-17 | 117.75 |
| 1999-12-16 | 120.09 |
| 1999-12-15 | 122.43 |
| 1999-12-14 | 127.11 |
| 1999-12-13 | 127.11 |
| 1999-12-10 | 117.75 |
| 1999-12-09 | 117.75 |
| 1999-12-08 | 115.41 |
| 1999-12-07 | 122.43 |
| 1999-12-06 | 117.75 |
| 1999-12-03 | 124.77 |
| 1999-12-02 | 117.75 |
| 1999-12-01 | 115.41 |
| 1999-11-30 | 110.72 |
| 1999-11-29 | 115.41 |
| 1999-11-26 | 113.07 |
| 1999-11-25 | 113.07 |
| 1999-11-24 | 115.41 |
| 1999-11-23 | 113.07 |
| 1999-11-22 | 120.09 |
| 1999-11-19 | 120.09 |
| 1999-11-18 | 117.75 |
| 1999-11-17 | 117.75 |
| 1999-11-16 | 110.72 |
| 1999-11-15 | 113.07 |
| 1999-11-12 | 115.41 |
| 1999-11-11 | 115.41 |
| 1999-11-10 | 115.41 |
| 1999-11-09 | 117.75 |
| 1999-11-08 | 117.75 |
| 1999-11-05 | 110.72 |
| 1999-11-04 | 117.75 |
| 1999-11-03 | 122.43 |
| 1999-11-02 | 120.09 |
| 1999-11-01 | 120.09 |
| 1999-10-29 | 117.75 |
| 1999-10-28 | 113.07 |
| 1999-10-27 | 106.04 |
| 1999-10-26 | 110.72 |
| 1999-10-25 | 113.07 |
| 1999-10-22 | 113.07 |
| 1999-10-21 | 110.72 |
| 1999-10-20 | 110.72 |
| 1999-10-19 | 106.04 |
| 1999-10-15 | 108.38 |
| 1999-10-14 | 113.07 |
| 1999-10-13 | 117.75 |
| 1999-10-12 | 113.07 |
| 1999-10-11 | 113.07 |
| 1999-10-08 | 113.07 |
| 1999-10-07 | 115.41 |
| 1999-10-06 | 115.41 |
| 1999-10-05 | 113.07 |
| 1999-10-04 | 113.07 |
| 1999-09-30 | 110.72 |
| 1999-09-29 | 110.72 |
| 1999-09-28 | 110.72 |
| 1999-09-27 | 110.72 |
| 1999-09-24 | 110.72 |
| 1999-09-23 | 115.41 |
| 1999-09-22 | 113.07 |
| 1999-09-21 | 113.07 |
| 1999-09-20 | 108.38 |
| 1999-09-17 | 110.72 |
| 1999-09-15 | 113.07 |
| 1999-09-14 | 110.72 |
| 1999-09-13 | 120.09 |
| 1999-09-10 | 120.09 |
| 1999-09-09 | 120.09 |
| 1999-09-08 | 117.75 |
| 1999-09-07 | 117.75 |
| 1999-09-06 | 106.04 |
| 1999-09-03 | 113.07 |
| 1999-09-02 | 113.07 |
| 1999-09-01 | 106.04 |
| 1999-08-31 | 106.04 |
| 1999-08-30 | 106.04 |
| 1999-08-27 | 108.38 |
| 1999-08-26 | 106.04 |
| 1999-08-25 | 96.68 |
| 1999-08-24 | 96.68 |
| 1999-08-23 | 96.68 |
| 1999-08-20 | 96.68 |
| 1999-08-19 | 96.68 |
| 1999-08-18 | 96.68 |
| 1999-08-17 | 96.68 |
| 1999-08-16 | 106.04 |
| 1999-08-13 | 106.04 |
| 1999-08-12 | 106.04 |
| 1999-08-11 | 99.02 |
| 1999-08-10 | 94.33 |
| 1999-08-09 | 108.38 |
| 1999-08-06 | 106.04 |
| 1999-08-05 | 106.04 |
| 1999-08-04 | 106.04 |
| 1999-08-03 | 101.36 |
| 1999-08-02 | 99.02 |
| 1999-07-30 | 91.99 |
| 1999-07-29 | 87.31 |
| 1999-07-28 | 87.31 |
| 1999-07-27 | 87.31 |
| 1999-07-26 | 82.63 |
| 1999-07-23 | 84.97 |
| 1999-07-22 | 84.97 |
| 1999-07-21 | 87.31 |
| 1999-07-20 | 96.68 |
| 1999-07-19 | 96.68 |
| 1999-07-16 | 96.68 |
| 1999-07-15 | 89.65 |
| 1999-07-14 | 68.58 |
| 1999-07-13 | 89.65 |
| 1999-07-12 | 96.68 |
| 1999-07-09 | 96.68 |
| 1999-07-08 | 96.68 |
| 1999-07-07 | 96.68 |
| 1999-07-06 | 97.14 |
| 1999-07-05 | 97.14 |
| 1999-07-02 | 97.14 |
| 1999-06-30 | 97.14 |
| 1999-06-29 | 97.14 |
| 1999-06-28 | 94.90 |
| 1999-06-25 | 97.14 |
| 1999-06-24 | 101.62 |
| 1999-06-23 | 97.14 |
| 1999-06-22 | 81.46 |
| 1999-06-21 | 72.50 |
| 1999-06-17 | 76.98 |
| 1999-06-16 | 70.26 |
| 1999-06-15 | 70.26 |
| 1999-06-14 | 70.26 |
| 1999-06-11 | 72.50 |
| 1999-06-10 | 72.50 |
| 1999-06-09 | 72.50 |
| 1999-06-08 | 72.50 |
| 1999-06-07 | 72.50 |
| 1999-06-04 | 72.50 |
| 1999-06-03 | 72.50 |
| 1999-06-02 | 72.50 |
| 1999-06-01 | 74.74 |
| 1999-05-31 | 72.50 |
| 1999-05-28 | 72.50 |
| 1999-05-27 | 72.50 |
| 1999-05-26 | 72.50 |
| 1999-05-25 | 72.50 |
| 1999-05-24 | 79.22 |
| 1999-05-21 | 88.18 |
| 1999-05-20 | 92.66 |
| 1999-05-19 | 88.18 |
| 1999-05-18 | 94.90 |
| 1999-05-17 | 90.42 |
| 1999-05-14 | 92.66 |
| 1999-05-13 | 88.18 |
| 1999-05-12 | 85.94 |
| 1999-05-11 | 74.74 |
| 1999-05-10 | 70.26 |
| 1999-05-07 | 63.54 |
| 1999-05-06 | 54.58 |
| 1999-05-05 | 52.34 |
| 1999-05-04 | 56.82 |
| 1999-05-03 | 43.38 |
| 1999-04-30 | 38.90 |
| 1999-04-29 | 38.90 |
| 1999-04-28 | 38.90 |
| 1999-04-27 | 23.22 |
| 1999-04-26 | 25.46 |
| 1999-04-23 | 34.42 |
| 1999-04-22 | 25.46 |
| 1999-04-21 | 23.22 |
| 1999-04-20 | 16.49 |
| 1999-04-19 | 20.97 |
| 1999-04-16 | 14.25 |
| 1999-04-15 | 18.73 |
| 1999-04-14 | 20.97 |
| 1999-04-13 | 18.73 |
| 1999-04-12 | 14.25 |
| 1999-04-09 | 14.25 |
| 1999-04-08 | 12.01 |
| 1999-04-07 | 10.89 |
| 1999-04-01 | 6.41 |
| 1999-03-31 | 6.41 |
| 1999-03-30 | 5.29 |
| 1999-03-29 | 5.29 |
| 1999-03-26 | 5.29 |
| 1999-03-25 | 6.41 |
| 1999-03-24 | 5.29 |
| 1999-03-23 | 5.29 |
| 1999-03-22 | 4.17 |
| 1999-03-19 | 10.89 |
| 1999-03-18 | 10.89 |
| 1999-03-17 | 5.29 |
| 1999-03-16 | 5.29 |
| 1999-03-15 | 5.29 |
| 1999-03-12 | 5.29 |
| 1999-03-11 | 3.05 |
| 1999-03-10 | 3.05 |
| 1999-03-09 | 3.05 |
| 1999-03-08 | 4.17 |
| 1999-03-05 | 4.17 |
| 1999-03-04 | 4.17 |
| 1999-03-03 | 4.17 |
| 1999-03-02 | 4.17 |
| 1999-03-01 | 3.05 |
| 1999-02-26 | 0.81 |
| 1999-02-25 | -0.31 |
| 1999-02-24 | -2.38 |
| 1999-02-23 | -4.46 |
| 1999-02-22 | -5.50 |
| 1999-02-19 | -6.54 |
| 1999-02-15 | -4.46 |
| 1999-02-12 | -4.46 |
| 1999-02-11 | -5.50 |
| 1999-02-10 | -10.69 |
| 1999-02-09 | -10.69 |
| 1999-02-08 | -8.62 |
| 1999-02-05 | -8.62 |
| 1999-02-04 | -6.54 |
| 1999-02-03 | -4.46 |
| 1999-02-02 | -4.46 |
| 1999-02-01 | -4.46 |
| 1999-01-29 | -0.31 |
| 1999-01-28 | 3.85 |
| 1999-01-27 | -4.46 |
| 1999-01-26 | -20.04 |
| 1999-01-25 | -20.04 |
| 1999-01-22 | -20.04 |
| 1999-01-21 | -20.04 |
| 1999-01-20 | -20.04 |
| 1999-01-19 | -20.04 |
| 1999-01-18 | -20.04 |
| 1999-01-15 | -21.08 |
| 1999-01-14 | -21.08 |
| 1999-01-13 | -14.85 |
| 1999-01-12 | -14.85 |
| 1999-01-11 | -14.85 |
| 1999-01-08 | -10.69 |
| 1999-01-07 | -10.69 |
| 1999-01-06 | -14.85 |
| 1999-01-05 | -14.85 |
| 1999-01-04 | -16.92 |
| 1998-12-31 | -16.92 |
| 1998-12-30 | -16.92 |
| 1998-12-29 | -16.92 |
| 1998-12-28 | -17.96 |
| 1998-12-24 | -17.96 |
| 1998-12-23 | -17.96 |
| 1998-12-22 | -15.88 |
| 1998-12-21 | -14.85 |
| 1998-12-18 | -12.77 |
| 1998-12-17 | -12.77 |
| 1998-12-16 | -12.77 |
| 1998-12-15 | -11.73 |
| 1998-12-14 | -11.73 |
| 1998-12-11 | -11.73 |
| 1998-12-10 | -7.58 |
| 1998-12-09 | -9.65 |
| 1998-12-08 | -11.73 |
| 1998-12-07 | -8.62 |
| 1998-12-04 | -12.77 |
| 1998-12-03 | -12.77 |
| 1998-12-02 | -12.77 |
| 1998-12-01 | -12.77 |
| 1998-11-30 | -16.92 |
| 1998-11-27 | -14.85 |
| 1998-11-26 | -16.92 |
| 1998-11-25 | -23.15 |
| 1998-11-24 | -23.15 |
| 1998-11-23 | -23.15 |
| 1998-11-20 | -21.08 |
| 1998-11-19 | -23.15 |
| 1998-11-18 | -23.15 |
| 1998-11-17 | -23.15 |
| 1998-11-16 | -23.15 |
| 1998-11-13 | -25.23 |
| 1998-11-12 | -25.23 |
| 1998-11-11 | -24.19 |
| 1998-11-10 | -23.15 |
| 1998-11-09 | -23.15 |
| 1998-11-06 | -27.31 |
| 1998-11-05 | -23.15 |
| 1998-11-04 | -24.19 |
| 1998-11-03 | -23.15 |
| 1998-11-02 | -22.12 |
| 1998-10-30 | -21.08 |
| 1998-10-29 | -21.08 |
| 1998-10-27 | -21.08 |
| 1998-10-26 | -23.15 |
| 1998-10-23 | -21.08 |
| 1998-10-22 | -22.12 |
| 1998-10-21 | -21.08 |
| 1998-10-20 | -21.08 |
| 1998-10-19 | -19.00 |
| 1998-10-16 | -16.92 |
| 1998-10-15 | -17.96 |
| 1998-10-14 | -17.96 |
| 1998-10-13 | -16.92 |
| 1998-10-12 | -16.92 |
| 1998-10-09 | -19.00 |
| 1998-10-08 | -19.00 |
| 1998-10-07 | -16.92 |
| 1998-10-05 | -16.92 |
| 1998-09-30 | -8.62 |
| 1998-09-29 | -8.62 |
| 1998-09-28 | -8.62 |
| 1998-09-25 | -8.62 |
| 1998-09-24 | -6.54 |
| 1998-09-23 | -6.54 |
| 1998-09-22 | -6.54 |
| 1998-09-21 | -6.54 |
| 1998-09-18 | -6.54 |
| 1998-09-17 | -6.54 |
| 1998-09-16 | -6.54 |
| 1998-09-15 | -6.54 |
| 1998-09-14 | -6.54 |
| 1998-09-11 | -6.54 |
| 1998-09-10 | -6.54 |
| 1998-09-09 | -6.54 |
| 1998-09-08 | -16.92 |
| 1998-09-07 | -16.92 |
| 1998-09-04 | -21.08 |
| 1998-09-03 | -21.08 |
| 1998-09-02 | -21.08 |
| 1998-09-01 | -21.08 |
| 1998-08-31 | -21.08 |
| 1998-08-28 | -19.00 |
| 1998-08-27 | -19.00 |
| 1998-08-26 | -16.92 |
| 1998-08-25 | -16.92 |
| 1998-08-24 | -16.92 |
| 1998-08-21 | -19.00 |
| 1998-08-20 | -16.92 |
| 1998-08-19 | -16.92 |
| 1998-08-18 | -16.92 |
| 1998-08-14 | -16.92 |
| 1998-08-13 | -16.92 |
| 1998-08-12 | -16.92 |
| 1998-08-11 | -16.92 |
| 1998-08-10 | -16.92 |
| 1998-08-07 | -16.92 |
| 1998-08-06 | -16.92 |
| 1998-08-05 | -16.92 |
| 1998-08-04 | -16.92 |
| 1998-08-03 | -6.54 |
| 1998-07-31 | -6.54 |
| 1998-07-30 | -6.54 |
| 1998-07-29 | -6.54 |
| 1998-07-28 | -6.54 |
| 1998-07-27 | -12.77 |
| 1998-07-24 | -12.77 |
| 1998-07-23 | -16.92 |
| 1998-07-22 | -16.92 |
| 1998-07-21 | -16.92 |
| 1998-07-20 | -15.88 |
| 1998-07-17 | -16.92 |
| 1998-07-16 | -19.00 |
| 1998-07-15 | -19.00 |
| 1998-07-14 | -19.00 |
| 1998-07-13 | -19.00 |
| 1998-07-10 | -19.00 |
| 1998-07-09 | -18.00 |
| 1998-07-08 | -20.00 |
| 1998-07-07 | -20.00 |
| 1998-07-06 | -27.00 |
| 1998-07-03 | -29.00 |
| 1998-07-02 | -29.00 |
| 1998-06-30 | -30.00 |
| 1998-06-29 | -24.00 |
| 1998-06-26 | -20.00 |
| 1998-06-25 | -18.00 |
| 1998-06-24 | -22.00 |
| 1998-06-23 | -26.00 |
| 1998-06-22 | -26.00 |
| 1998-06-19 | -26.00 |
| 1998-06-18 | -31.00 |
| 1998-06-17 | -34.00 |
| 1998-06-16 | -34.00 |
| 1998-06-15 | -32.00 |
| 1998-06-12 | -22.00 |
| 1998-06-11 | -22.00 |
| 1998-06-10 | -10.00 |
| 1998-06-09 | -10.00 |
| 1998-06-08 | -10.00 |
| 1998-06-05 | -10.00 |
| 1998-06-04 | -10.00 |
| 1998-06-03 | -10.00 |
| 1998-06-02 | -10.00 |
| 1998-06-01 | -10.00 |
| 1998-05-29 | -10.00 |
| 1998-05-28 | -10.00 |
| 1998-05-27 | -10.00 |
| 1998-05-26 | -6.00 |
| 1998-05-25 | -6.00 |
| 1998-05-22 | -6.00 |
| 1998-05-21 | -7.00 |
| 1998-05-20 | -8.00 |
| 1998-05-19 | -8.00 |
| 1998-05-18 | -4.00 |
| 1998-05-15 | -4.00 |
| 1998-05-14 | -4.00 |
| 1998-05-13 | -4.00 |
| 1998-05-12 | -2.00 |
| 1998-05-11 | 0.00 |
| 1998-05-08 | 0.00 |
| 1998-05-07 | 0.00 |
| 1998-05-06 | 0.00 |
| 1998-05-05 | 0.00 |
| 1998-05-04 | 0.00 |
| 1998-05-01 | 0.00 |
| 1998-04-30 | 0.00 |
| 1998-04-29 | 0.00 |
| 1998-04-28 | 0.00 |
| 1998-04-27 | 0.00 |
| 1998-04-24 | 6.00 |
| 1998-04-23 | 6.00 |
| 1998-04-22 | 4.00 |
| 1998-04-21 | 4.00 |
| 1998-04-20 | 4.00 |
| 1998-04-17 | 6.00 |
| 1998-04-16 | 6.00 |
| 1998-04-15 | 6.00 |
| 1998-04-14 | 4.00 |
| 1998-04-09 | 4.00 |
| 1998-04-08 | 4.00 |
| 1998-04-07 | 4.00 |
| 1998-04-03 | 4.00 |
| 1998-04-02 | -12.00 |
| 1998-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy