Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• SFC licenses
• CCASS holdings
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01111	1994-07-11	2021-09-02	2021-10-04	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1111 Chong Hing Bank Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-04-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1111 %
2021-09-30	399.20
2021-09-29	399.20
2021-09-28	399.20
2021-09-27	399.20
2021-09-24	399.20
2021-09-23	399.20
2021-09-21	399.20
2021-09-20	399.20
2021-09-17	399.20
2021-09-16	399.20
2021-09-15	399.20
2021-09-14	399.20
2021-09-13	399.20
2021-09-10	399.20
2021-09-09	399.20
2021-09-08	399.20
2021-09-07	399.20
2021-09-06	399.20
2021-09-03	399.20
2021-09-02	399.20
2021-09-01	396.81
2021-08-31	395.61
2021-08-30	392.03
2021-08-27	392.03
2021-08-26	392.03
2021-08-25	393.23
2021-08-24	392.03
2021-08-23	393.23
2021-08-20	392.03
2021-08-19	390.84
2021-08-18	392.03
2021-08-17	394.42
2021-08-16	393.23
2021-08-13	390.84
2021-08-12	390.84
2021-08-11	390.84
2021-08-10	392.03
2021-08-09	390.84
2021-08-06	389.64
2021-08-05	389.64
2021-08-04	389.64
2021-08-03	388.45
2021-08-02	390.84
2021-07-30	389.64
2021-07-29	388.45
2021-07-28	387.25
2021-07-27	387.25
2021-07-26	386.06
2021-07-23	388.45
2021-07-22	387.25
2021-07-21	387.25
2021-07-20	387.25
2021-07-19	387.25
2021-07-16	387.25
2021-07-15	387.25
2021-07-14	387.25
2021-07-13	387.25
2021-07-12	387.25
2021-07-09	387.25
2021-07-08	387.25
2021-07-07	386.06
2021-07-06	386.06
2021-07-05	387.25
2021-07-02	387.25
2021-06-30	387.25
2021-06-29	387.25
2021-06-28	387.25
2021-06-25	387.25
2021-06-24	387.25
2021-06-23	387.25
2021-06-22	386.06
2021-06-21	387.25
2021-06-18	386.06
2021-06-17	387.25
2021-06-16	387.25
2021-06-15	387.25
2021-06-11	387.25
2021-06-10	387.25
2021-06-09	386.06
2021-06-08	387.25
2021-06-07	387.25
2021-06-04	386.06
2021-06-03	387.25
2021-06-02	386.06
2021-06-01	386.06
2021-05-31	386.06
2021-05-28	383.67
2021-05-27	384.87
2021-05-26	383.67
2021-05-25	384.15
2021-05-24	382.97
2021-05-21	382.97
2021-05-20	381.79
2021-05-18	224.97
2021-05-17	224.97
2021-05-14	224.97
2021-05-13	224.97
2021-05-12	224.97
2021-05-11	224.97
2021-05-10	224.97
2021-05-07	224.97
2021-05-06	224.97
2021-05-05	149.40
2021-05-04	144.20
2021-05-03	142.78
2021-04-30	142.31
2021-04-29	141.84
2021-04-28	140.42
2021-04-27	139.95
2021-04-26	142.31
2021-04-23	139.95
2021-04-22	142.31
2021-04-21	142.78
2021-04-20	140.89
2021-04-19	137.12
2021-04-16	134.52
2021-04-15	134.52
2021-04-14	134.28
2021-04-13	134.28
2021-04-12	133.34
2021-04-09	133.57
2021-04-08	133.81
2021-04-07	133.81
2021-04-01	134.05
2021-03-31	132.86
2021-03-30	132.39
2021-03-29	131.92
2021-03-26	131.92
2021-03-25	131.45
2021-03-24	130.27
2021-03-23	130.27
2021-03-22	134.75
2021-03-19	136.17
2021-03-18	134.99
2021-03-17	133.57
2021-03-16	132.63
2021-03-15	132.86
2021-03-12	133.34
2021-03-11	134.28
2021-03-10	131.92
2021-03-09	133.34
2021-03-08	131.68
2021-03-05	131.68
2021-03-04	135.93
2021-03-03	135.93
2021-03-02	135.23
2021-03-01	134.99
2021-02-26	134.75
2021-02-25	138.53
2021-02-24	134.52
2021-02-23	136.17
2021-02-22	131.21
2021-02-19	130.50
2021-02-18	128.85
2021-02-17	128.38
2021-02-16	128.85
2021-02-11	126.96
2021-02-10	124.13
2021-02-09	121.29
2021-02-08	121.29
2021-02-05	121.53
2021-02-04	121.76
2021-02-03	121.76
2021-02-02	121.76
2021-02-01	122.00
2021-01-29	124.36
2021-01-28	125.78
2021-01-27	127.90
2021-01-26	129.32
2021-01-25	131.45
2021-01-22	129.32
2021-01-21	126.02
2021-01-20	119.87
2021-01-19	119.40
2021-01-18	118.93
2021-01-15	118.69
2021-01-14	118.69
2021-01-13	118.46
2021-01-12	117.28
2021-01-11	117.28
2021-01-08	119.64
2021-01-07	119.64
2021-01-06	119.17
2021-01-05	119.17
2021-01-04	119.40
2020-12-31	122.00
2020-12-30	119.64
2020-12-29	119.64
2020-12-28	121.76
2020-12-24	120.82
2020-12-23	125.31
2020-12-22	124.36
2020-12-21	124.36
2020-12-18	125.54
2020-12-17	125.54
2020-12-16	123.89
2020-12-15	123.89
2020-12-14	124.36
2020-12-11	123.42
2020-12-10	124.60
2020-12-09	124.36
2020-12-08	124.36
2020-12-07	123.89
2020-12-04	124.36
2020-12-03	123.18
2020-12-02	124.36
2020-12-01	124.36
2020-11-30	123.18
2020-11-27	123.18
2020-11-26	122.95
2020-11-25	122.00
2020-11-24	120.82
2020-11-23	123.89
2020-11-20	123.89
2020-11-19	123.18
2020-11-18	123.89
2020-11-17	124.36
2020-11-16	124.13
2020-11-13	126.72
2020-11-12	128.14
2020-11-11	127.90
2020-11-10	123.18
2020-11-09	123.18
2020-11-06	121.06
2020-11-05	120.58
2020-11-04	119.64
2020-11-03	120.82
2020-11-02	119.64
2020-10-30	115.86
2020-10-29	115.86
2020-10-28	115.86
2020-10-27	117.28
2020-10-23	114.68
2020-10-22	114.68
2020-10-21	114.68
2020-10-20	113.97
2020-10-19	115.15
2020-10-16	114.44
2020-10-15	114.92
2020-10-14	114.92
2020-10-12	114.92
2020-10-09	112.32
2020-10-08	111.61
2020-10-07	109.96
2020-10-06	111.37
2020-10-05	112.08
2020-09-30	112.08
2020-09-29	112.32
2020-09-28	111.85
2020-09-25	111.61
2020-09-24	110.91
2020-09-23	109.75
2020-09-22	108.58
2020-09-21	107.88
2020-09-18	107.88
2020-09-17	109.98
2020-09-16	109.98
2020-09-15	109.98
2020-09-14	108.81
2020-09-11	108.81
2020-09-10	107.65
2020-09-09	111.61
2020-09-08	111.61
2020-09-07	109.28
2020-09-04	111.38
2020-09-03	111.38
2020-09-02	112.31
2020-09-01	113.24
2020-08-31	113.24
2020-08-28	113.24
2020-08-27	113.24
2020-08-26	112.31
2020-08-25	112.31
2020-08-24	112.31
2020-08-21	111.15
2020-08-20	111.15
2020-08-19	111.61
2020-08-18	110.45
2020-08-17	111.61
2020-08-14	112.31
2020-08-13	111.15
2020-08-12	111.15
2020-08-11	111.15
2020-08-10	111.61
2020-08-07	111.61
2020-08-06	111.85
2020-08-05	111.61
2020-08-04	111.38
2020-08-03	109.98
2020-07-31	109.51
2020-07-30	109.51
2020-07-29	109.51
2020-07-28	108.81
2020-07-27	114.18
2020-07-24	114.18
2020-07-23	113.71
2020-07-22	115.58
2020-07-21	115.81
2020-07-20	114.41
2020-07-17	116.51
2020-07-16	121.41
2020-07-15	124.68
2020-07-14	123.98
2020-07-13	123.98
2020-07-10	123.98
2020-07-09	128.64
2020-07-08	126.31
2020-07-07	126.08
2020-07-06	129.11
2020-07-03	130.51
2020-07-02	126.78
2020-06-30	121.64
2020-06-29	116.98
2020-06-26	121.18
2020-06-24	121.18
2020-06-23	123.98
2020-06-22	123.98
2020-06-19	125.14
2020-06-18	118.84
2020-06-17	119.31
2020-06-16	116.98
2020-06-15	116.04
2020-06-12	117.68
2020-06-11	114.88
2020-06-10	120.24
2020-06-09	120.48
2020-06-08	120.48
2020-06-05	121.41
2020-06-04	114.41
2020-06-03	114.41
2020-06-02	111.61
2020-06-01	110.45
2020-05-29	107.65
2020-05-28	109.98
2020-05-27	110.91
2020-05-26	112.54
2020-05-25	108.81
2020-05-22	115.81
2020-05-21	124.68
2020-05-20	127.01
2020-05-19	125.14
2020-05-18	123.35
2020-05-15	125.14
2020-05-14	124.25
2020-05-13	130.51
2020-05-12	128.28
2020-05-11	130.51
2020-05-08	129.17
2020-05-07	127.38
2020-05-06	127.83
2020-05-05	127.38
2020-05-04	128.72
2020-04-29	128.72
2020-04-28	128.72
2020-04-27	127.38
2020-04-24	128.28
2020-04-23	128.28
2020-04-22	125.59
2020-04-21	126.49
2020-04-20	132.31
2020-04-17	132.75
2020-04-16	133.20
2020-04-15	133.65
2020-04-14	134.10
2020-04-09	133.65
2020-04-08	132.31
2020-04-07	132.75
2020-04-06	127.83
2020-04-03	130.51
2020-04-02	132.75
2020-04-01	134.99
2020-03-31	134.99
2020-03-30	135.89
2020-03-27	135.89
2020-03-26	134.99
2020-03-25	135.89
2020-03-24	125.14
2020-03-23	123.80
2020-03-20	133.65
2020-03-19	130.51
2020-03-18	145.73
2020-03-17	147.97
2020-03-16	148.42
2020-03-13	141.70
2020-03-12	144.39
2020-03-11	160.06
2020-03-10	163.19
2020-03-09	163.19
2020-03-06	169.01
2020-03-05	166.32
2020-03-04	164.98
2020-03-03	168.11
2020-03-02	164.08
2020-02-28	164.98
2020-02-27	168.56
2020-02-26	169.01
2020-02-25	171.69
2020-02-24	170.35
2020-02-21	170.80
2020-02-20	172.14
2020-02-19	170.35
2020-02-18	172.59
2020-02-17	174.83
2020-02-14	174.83
2020-02-13	175.28
2020-02-12	175.28
2020-02-11	176.17
2020-02-10	176.17
2020-02-07	177.07
2020-02-06	177.51
2020-02-05	175.72
2020-02-04	175.28
2020-02-03	175.72
2020-01-31	177.07
2020-01-30	175.28
2020-01-29	183.78
2020-01-24	190.94
2020-01-23	190.94
2020-01-22	190.94
2020-01-21	192.73
2020-01-20	194.52
2020-01-17	194.97
2020-01-16	195.86
2020-01-15	197.66
2020-01-14	198.55
2020-01-13	194.07
2020-01-10	195.86
2020-01-09	195.42
2020-01-08	196.76
2020-01-07	195.42
2020-01-06	194.52
2020-01-03	197.21
2020-01-02	197.21
2019-12-31	197.21
2019-12-30	193.63
2019-12-27	196.31
2019-12-24	196.31
2019-12-23	194.52
2019-12-20	196.31
2019-12-19	197.21
2019-12-18	197.21
2019-12-17	197.21
2019-12-16	196.31
2019-12-13	201.24
2019-12-12	199.89
2019-12-11	199.00
2019-12-10	198.55
2019-12-09	196.76
2019-12-06	196.76
2019-12-05	196.76
2019-12-04	196.76
2019-12-03	196.76
2019-12-02	196.31
2019-11-29	196.31
2019-11-28	194.52
2019-11-27	197.66
2019-11-26	199.89
2019-11-25	199.89
2019-11-22	194.97
2019-11-21	197.66
2019-11-20	198.10
2019-11-19	198.10
2019-11-18	197.21
2019-11-15	197.66
2019-11-14	199.89
2019-11-13	201.68
2019-11-12	202.58
2019-11-11	202.13
2019-11-08	203.03
2019-11-07	203.03
2019-11-06	202.58
2019-11-05	200.79
2019-11-04	202.13
2019-11-01	201.68
2019-10-31	202.13
2019-10-30	201.68
2019-10-29	202.13
2019-10-28	202.13
2019-10-25	200.79
2019-10-24	199.89
2019-10-23	199.89
2019-10-22	199.89
2019-10-21	199.89
2019-10-18	198.55
2019-10-17	198.55
2019-10-16	199.89
2019-10-15	199.89
2019-10-14	208.85
2019-10-11	202.13
2019-10-10	199.89
2019-10-09	199.89
2019-10-08	199.89
2019-10-04	193.18
2019-10-03	196.76
2019-10-02	197.21
2019-09-30	197.21
2019-09-27	198.10
2019-09-26	198.55
2019-09-25	198.33
2019-09-24	200.09
2019-09-23	200.54
2019-09-20	200.54
2019-09-19	198.77
2019-09-18	200.54
2019-09-17	197.88
2019-09-16	200.98
2019-09-13	200.98
2019-09-12	197.44
2019-09-11	196.56
2019-09-10	193.02
2019-09-09	195.23
2019-09-06	193.46
2019-09-05	193.91
2019-09-04	193.91
2019-09-03	186.84
2019-09-02	186.84
2019-08-30	191.26
2019-08-29	189.49
2019-08-28	190.81
2019-08-27	187.72
2019-08-26	187.28
2019-08-23	190.37
2019-08-22	197.00
2019-08-21	198.33
2019-08-20	195.67
2019-08-19	195.23
2019-08-16	189.05
2019-08-15	188.60
2019-08-14	188.16
2019-08-13	186.84
2019-08-12	193.91
2019-08-09	196.12
2019-08-08	193.46
2019-08-07	196.12
2019-08-06	195.23
2019-08-05	190.37
2019-08-02	197.88
2019-08-01	202.30
2019-07-31	202.30
2019-07-30	202.30
2019-07-29	202.30
2019-07-26	202.75
2019-07-25	203.63
2019-07-24	204.07
2019-07-23	203.63
2019-07-22	206.72
2019-07-19	207.17
2019-07-18	207.17
2019-07-17	207.17
2019-07-16	208.05
2019-07-15	207.17
2019-07-12	208.49
2019-07-11	205.40
2019-07-10	205.84
2019-07-09	206.72
2019-07-08	202.75
2019-07-05	204.51
2019-07-04	204.51
2019-07-03	202.30
2019-07-02	198.77
2019-06-28	194.35
2019-06-27	192.58
2019-06-26	191.26
2019-06-25	198.33
2019-06-24	199.21
2019-06-21	187.28
2019-06-20	202.75
2019-06-19	200.09
2019-06-18	200.98
2019-06-17	204.96
2019-06-14	204.96
2019-06-13	201.86
2019-06-12	200.54
2019-06-11	202.75
2019-06-10	202.30
2019-06-06	201.86
2019-06-05	200.98
2019-06-04	200.98
2019-06-03	200.54
2019-05-31	201.86
2019-05-30	201.86
2019-05-29	201.42
2019-05-28	201.42
2019-05-27	200.09
2019-05-24	193.46
2019-05-23	198.77
2019-05-22	205.84
2019-05-21	204.74
2019-05-20	204.31
2019-05-17	204.74
2019-05-16	205.16
2019-05-15	205.16
2019-05-14	201.30
2019-05-10	207.31
2019-05-09	206.88
2019-05-08	211.60
2019-05-07	212.89
2019-05-06	213.32
2019-05-03	217.61
2019-05-02	217.18
2019-04-30	217.18
2019-04-29	217.18
2019-04-26	217.18
2019-04-25	216.75
2019-04-24	217.18
2019-04-23	215.89
2019-04-18	217.18
2019-04-17	217.18
2019-04-16	218.47
2019-04-15	216.32
2019-04-12	216.32
2019-04-11	215.04
2019-04-10	216.75
2019-04-09	216.75
2019-04-08	216.75
2019-04-04	213.75
2019-04-03	210.74
2019-04-02	209.89
2019-04-01	211.17
2019-03-29	211.60
2019-03-28	213.32
2019-03-27	211.17
2019-03-26	211.17
2019-03-25	210.74
2019-03-22	212.03
2019-03-21	209.46
2019-03-20	212.46
2019-03-19	213.75
2019-03-18	210.31
2019-03-15	209.46
2019-03-14	207.31
2019-03-13	208.17
2019-03-12	208.17
2019-03-11	204.74
2019-03-08	206.02
2019-03-07	206.45
2019-03-06	209.89
2019-03-05	211.17
2019-03-04	208.60
2019-03-01	206.02
2019-02-28	206.88
2019-02-27	204.74
2019-02-26	205.16
2019-02-25	206.88
2019-02-22	206.02
2019-02-21	209.46
2019-02-20	205.59
2019-02-19	203.02
2019-02-18	194.43
2019-02-15	190.14
2019-02-14	191.00
2019-02-13	191.86
2019-02-12	191.00
2019-02-11	191.00
2019-02-08	192.29
2019-02-04	191.43
2019-02-01	192.29
2019-01-31	192.29
2019-01-30	191.43
2019-01-29	189.28
2019-01-28	197.44
2019-01-25	195.72
2019-01-24	194.00
2019-01-23	192.72
2019-01-22	191.00
2019-01-21	194.86
2019-01-18	194.00
2019-01-17	191.00
2019-01-16	192.29
2019-01-15	191.00
2019-01-14	189.28
2019-01-11	189.28
2019-01-10	186.28
2019-01-09	186.71
2019-01-08	181.56
2019-01-07	182.85
2019-01-04	184.13
2019-01-03	183.70
2019-01-02	183.70
2018-12-31	183.70
2018-12-28	183.70
2018-12-27	182.85
2018-12-24	183.27
2018-12-21	179.41
2018-12-20	185.42
2018-12-19	185.85
2018-12-18	187.14
2018-12-17	189.71
2018-12-14	189.71
2018-12-13	189.71
2018-12-12	185.85
2018-12-11	182.85
2018-12-10	183.70
2018-12-07	188.00
2018-12-06	187.14
2018-12-05	189.71
2018-12-04	190.57
2018-12-03	190.57
2018-11-30	190.57
2018-11-29	194.00
2018-11-28	192.72
2018-11-27	194.00
2018-11-26	195.29
2018-11-23	196.15
2018-11-22	194.86
2018-11-21	195.29
2018-11-20	200.44
2018-11-19	200.01
2018-11-16	197.87
2018-11-15	198.30
2018-11-14	197.01
2018-11-13	197.01
2018-11-12	194.00
2018-11-09	197.44
2018-11-08	198.73
2018-11-07	198.30
2018-11-06	190.57
2018-11-05	189.71
2018-11-02	191.43
2018-11-01	184.56
2018-10-31	183.27
2018-10-30	179.84
2018-10-29	183.27
2018-10-26	182.85
2018-10-25	185.42
2018-10-24	191.00
2018-10-23	191.00
2018-10-22	191.43
2018-10-19	189.28
2018-10-18	187.14
2018-10-16	188.43
2018-10-15	190.57
2018-10-12	189.71
2018-10-11	187.57
2018-10-10	196.58
2018-10-09	197.01
2018-10-08	193.15
2018-10-05	196.58
2018-10-04	200.44
2018-10-03	202.16
2018-10-02	202.16
2018-09-28	203.02
2018-09-27	203.45
2018-09-26	203.45
2018-09-24	200.44
2018-09-21	199.80
2018-09-20	203.62
2018-09-19	201.92
2018-09-18	201.92
2018-09-17	200.65
2018-09-14	201.50
2018-09-13	202.34
2018-09-12	201.07
2018-09-11	201.07
2018-09-10	199.38
2018-09-07	201.92
2018-09-06	202.34
2018-09-05	203.62
2018-09-04	203.62
2018-09-03	201.92
2018-08-31	202.34
2018-08-30	201.50
2018-08-29	202.34
2018-08-28	201.07
2018-08-27	201.07
2018-08-24	199.38
2018-08-23	199.80
2018-08-22	200.65
2018-08-21	199.38
2018-08-20	200.22
2018-08-17	198.10
2018-08-16	198.10
2018-08-15	200.22
2018-08-14	208.70
2018-08-13	211.67
2018-08-10	211.25
2018-08-09	212.10
2018-08-08	209.98
2018-08-07	204.89
2018-08-06	203.19
2018-08-03	203.19
2018-08-02	204.89
2018-08-01	206.58
2018-07-31	208.70
2018-07-30	211.67
2018-07-27	211.25
2018-07-26	210.82
2018-07-25	214.22
2018-07-24	211.25
2018-07-23	209.98
2018-07-20	211.67
2018-07-19	213.37
2018-07-18	213.37
2018-07-17	216.76
2018-07-16	216.76
2018-07-13	215.91
2018-07-12	216.76
2018-07-11	213.37
2018-07-10	216.76
2018-07-09	216.76
2018-07-06	216.76
2018-07-05	218.46
2018-07-04	215.91
2018-07-03	218.03
2018-06-29	223.12
2018-06-28	218.03
2018-06-27	217.61
2018-06-26	218.03
2018-06-25	218.03
2018-06-22	219.31
2018-06-21	219.73
2018-06-20	219.73
2018-06-19	218.46
2018-06-15	221.43
2018-06-14	219.31
2018-06-13	220.15
2018-06-12	223.97
2018-06-11	223.12
2018-06-08	223.55
2018-06-07	226.51
2018-06-06	226.51
2018-06-05	224.39
2018-06-04	225.24
2018-06-01	225.24
2018-05-31	220.15
2018-05-30	215.49
2018-05-29	222.27
2018-05-28	221.85
2018-05-25	221.85
2018-05-24	223.12
2018-05-23	223.97
2018-05-21	228.42
2018-05-18	227.59
2018-05-17	226.35
2018-05-16	227.59
2018-05-15	228.42
2018-05-14	229.25
2018-05-11	228.84
2018-05-10	229.25
2018-05-09	228.84
2018-05-08	227.59
2018-05-07	230.08
2018-05-04	225.53
2018-05-03	229.25
2018-05-02	230.08
2018-04-30	229.25
2018-04-27	226.35
2018-04-26	223.04
2018-04-25	222.63
2018-04-24	222.22
2018-04-23	223.04
2018-04-20	218.08
2018-04-19	220.56
2018-04-18	219.32
2018-04-17	218.50
2018-04-16	219.32
2018-04-13	222.22
2018-04-12	222.22
2018-04-11	222.22
2018-04-10	219.74
2018-04-09	220.56
2018-04-06	218.50
2018-04-04	216.01
2018-04-03	218.91
2018-03-29	223.46
2018-03-28	226.77
2018-03-27	232.97
2018-03-26	232.14
2018-03-23	232.14
2018-03-22	235.04
2018-03-21	238.76
2018-03-20	240.83
2018-03-19	243.31
2018-03-16	242.07
2018-03-15	243.73
2018-03-14	245.38
2018-03-13	243.31
2018-03-12	243.73
2018-03-09	238.76
2018-03-08	239.18
2018-03-07	239.18
2018-03-06	240.42
2018-03-05	240.83
2018-03-02	240.83
2018-03-01	239.59
2018-02-28	239.59
2018-02-27	243.31
2018-02-26	246.21
2018-02-23	244.55
2018-02-22	244.14
2018-02-21	247.45
2018-02-20	249.52
2018-02-15	238.76
2018-02-14	234.21
2018-02-13	230.49
2018-02-12	228.84
2018-02-09	227.18
2018-02-08	233.80
2018-02-07	232.97
2018-02-06	233.80
2018-02-05	247.04
2018-02-02	249.52
2018-02-01	249.10
2018-01-31	250.76
2018-01-30	248.69
2018-01-29	247.04
2018-01-26	247.04
2018-01-25	247.45
2018-01-24	249.10
2018-01-23	251.17
2018-01-22	251.59
2018-01-19	250.76
2018-01-18	249.10
2018-01-17	245.79
2018-01-16	245.79
2018-01-15	245.79
2018-01-12	247.45
2018-01-11	243.73
2018-01-10	245.38
2018-01-09	244.97
2018-01-08	243.73
2018-01-05	245.38
2018-01-04	245.79
2018-01-03	246.21
2018-01-02	249.52
2017-12-29	247.04
2017-12-28	244.97
2017-12-27	240.83
2017-12-22	238.76
2017-12-21	232.56
2017-12-20	230.90
2017-12-19	232.56
2017-12-18	231.73
2017-12-15	234.21
2017-12-14	230.49
2017-12-13	226.35
2017-12-12	220.15
2017-12-11	220.56
2017-12-08	222.63
2017-12-07	222.63
2017-12-06	223.87
2017-12-05	224.70
2017-12-04	224.29
2017-12-01	223.87
2017-11-30	223.87
2017-11-29	223.46
2017-11-28	222.63
2017-11-27	224.29
2017-11-24	225.53
2017-11-23	225.53
2017-11-22	225.94
2017-11-21	226.77
2017-11-20	227.18
2017-11-17	227.18
2017-11-16	228.42
2017-11-15	228.01
2017-11-14	228.84
2017-11-13	229.25
2017-11-10	229.25
2017-11-09	230.08
2017-11-08	230.08
2017-11-07	230.08
2017-11-06	229.25
2017-11-03	230.90
2017-11-02	230.49
2017-11-01	230.90
2017-10-31	230.49
2017-10-30	230.49
2017-10-27	232.97
2017-10-26	232.56
2017-10-25	231.32
2017-10-24	229.25
2017-10-23	229.25
2017-10-20	229.25
2017-10-19	230.49
2017-10-18	234.21
2017-10-17	234.21
2017-10-16	233.39
2017-10-13	232.14
2017-10-12	230.90
2017-10-11	230.90
2017-10-10	230.49
2017-10-09	230.49
2017-10-06	232.14
2017-10-04	230.90
2017-10-03	229.66
2017-09-29	229.66
2017-09-28	229.25
2017-09-27	228.84
2017-09-26	225.11
2017-09-25	225.53
2017-09-22	225.53
2017-09-21	225.11
2017-09-20	227.18
2017-09-19	227.59
2017-09-18	228.01
2017-09-15	230.90
2017-09-14	228.42
2017-09-13	230.90
2017-09-12	228.84
2017-09-11	228.22
2017-09-08	229.44
2017-09-07	229.85
2017-09-06	229.44
2017-09-05	223.71
2017-09-04	221.25
2017-09-01	223.30
2017-08-31	223.71
2017-08-30	222.89
2017-08-29	221.66
2017-08-28	221.66
2017-08-25	230.26
2017-08-24	225.76
2017-08-22	225.76
2017-08-21	224.12
2017-08-18	222.48
2017-08-17	224.12
2017-08-16	229.44
2017-08-15	227.40
2017-08-14	224.94
2017-08-11	223.30
2017-08-10	226.17
2017-08-09	229.44
2017-08-08	228.22
2017-08-07	228.22
2017-08-04	225.76
2017-08-03	229.44
2017-08-02	228.63
2017-08-01	225.76
2017-07-31	226.99
2017-07-28	226.58
2017-07-27	227.81
2017-07-26	227.81
2017-07-25	227.40
2017-07-24	229.85
2017-07-21	230.67
2017-07-20	229.44
2017-07-19	230.67
2017-07-18	230.67
2017-07-17	231.08
2017-07-14	229.44
2017-07-13	229.85
2017-07-12	227.81
2017-07-11	227.81
2017-07-10	228.63
2017-07-07	235.59
2017-07-06	237.23
2017-07-05	236.00
2017-07-04	236.00
2017-07-03	239.69
2017-06-30	237.64
2017-06-29	240.51
2017-06-28	233.54
2017-06-27	233.95
2017-06-26	237.64
2017-06-23	231.90
2017-06-22	232.31
2017-06-21	231.90
2017-06-20	235.18
2017-06-19	236.00
2017-06-16	230.67
2017-06-15	240.92
2017-06-14	241.74
2017-06-13	241.74
2017-06-12	240.51
2017-06-09	245.02
2017-06-08	245.43
2017-06-07	247.06
2017-06-06	245.43
2017-06-05	245.43
2017-06-02	242.56
2017-06-01	243.79
2017-05-31	244.20
2017-05-29	242.15
2017-05-26	238.46
2017-05-25	237.23
2017-05-24	237.23
2017-05-23	238.46
2017-05-22	242.15
2017-05-19	241.12
2017-05-18	239.92
2017-05-17	240.32
2017-05-16	240.32
2017-05-15	240.72
2017-05-12	239.52
2017-05-11	241.12
2017-05-10	238.72
2017-05-09	238.32
2017-05-08	239.52
2017-05-05	242.32
2017-05-04	242.32
2017-05-02	238.72
2017-04-28	237.12
2017-04-27	235.92
2017-04-26	237.12
2017-04-25	239.52
2017-04-24	237.52
2017-04-21	237.92
2017-04-20	237.92
2017-04-19	237.92
2017-04-18	239.12
2017-04-13	245.53
2017-04-12	244.33
2017-04-11	243.93
2017-04-10	244.73
2017-04-07	241.92
2017-04-06	244.33
2017-04-05	243.93
2017-04-03	243.12
2017-03-31	239.92
2017-03-30	238.32
2017-03-29	239.12
2017-03-28	240.32
2017-03-27	236.32
2017-03-24	240.32
2017-03-23	238.32
2017-03-22	239.92
2017-03-21	242.72
2017-03-20	238.72
2017-03-17	239.92
2017-03-16	238.72
2017-03-15	238.72
2017-03-14	239.92
2017-03-13	242.32
2017-03-10	235.92
2017-03-09	229.91
2017-03-08	230.31
2017-03-07	230.31
2017-03-06	230.71
2017-03-03	226.71
2017-03-02	227.91
2017-03-01	224.71
2017-02-28	219.90
2017-02-27	219.90
2017-02-24	219.90
2017-02-23	219.50
2017-02-22	219.90
2017-02-21	219.10
2017-02-20	219.50
2017-02-17	218.30
2017-02-16	217.90
2017-02-15	215.90
2017-02-14	215.10
2017-02-13	216.30
2017-02-10	210.69
2017-02-09	203.89
2017-02-08	202.69
2017-02-07	203.09
2017-02-06	202.29
2017-02-03	201.08
2017-02-02	202.29
2017-02-01	203.49
2017-01-27	206.69
2017-01-26	207.49
2017-01-25	206.29
2017-01-24	206.29
2017-01-23	205.89
2017-01-20	205.89
2017-01-19	207.09
2017-01-18	207.09
2017-01-17	205.49
2017-01-16	202.69
2017-01-13	201.89
2017-01-12	202.29
2017-01-11	204.29
2017-01-10	203.89
2017-01-09	204.69
2017-01-06	203.89
2017-01-05	204.29
2017-01-04	201.49
2017-01-03	201.89
2016-12-30	199.88
2016-12-29	199.48
2016-12-28	196.68
2016-12-23	193.48
2016-12-22	195.08
2016-12-21	198.28
2016-12-20	192.28
2016-12-19	194.68
2016-12-16	191.88
2016-12-15	197.08
2016-12-14	197.88
2016-12-13	199.48
2016-12-12	198.28
2016-12-09	202.69
2016-12-08	204.29
2016-12-07	205.09
2016-12-06	203.09
2016-12-05	202.69
2016-12-02	203.49
2016-12-01	204.29
2016-11-30	207.49
2016-11-29	207.49
2016-11-28	207.09
2016-11-25	207.49
2016-11-24	207.49
2016-11-23	207.89
2016-11-22	204.29
2016-11-21	203.89
2016-11-18	203.89
2016-11-17	201.89
2016-11-16	202.69
2016-11-15	200.68
2016-11-14	198.28
2016-11-11	201.89
2016-11-10	203.49
2016-11-09	197.88
2016-11-08	202.69
2016-11-07	203.89
2016-11-04	204.29
2016-11-03	203.89
2016-11-02	204.29
2016-11-01	207.09
2016-10-31	205.49
2016-10-28	207.89
2016-10-27	209.09
2016-10-26	211.09
2016-10-25	211.90
2016-10-24	214.30
2016-10-20	210.69
2016-10-19	211.49
2016-10-18	210.29
2016-10-17	208.29
2016-10-14	209.49
2016-10-13	206.69
2016-10-12	209.89
2016-10-11	212.30
2016-10-07	214.30
2016-10-06	213.90
2016-10-05	214.30
2016-10-04	215.10
2016-10-03	215.10
2016-09-30	212.30
2016-09-29	213.90
2016-09-28	215.90
2016-09-27	214.30
2016-09-26	214.30
2016-09-23	217.50
2016-09-22	217.10
2016-09-21	214.70
2016-09-20	215.10
2016-09-19	214.70
2016-09-15	212.70
2016-09-14	211.90
2016-09-13	212.30
2016-09-12	214.30
2016-09-09	215.50
2016-09-08	214.30
2016-09-07	213.70
2016-09-06	212.90
2016-09-05	212.90
2016-09-02	210.13
2016-09-01	208.94
2016-08-31	206.56
2016-08-30	208.54
2016-08-29	213.30
2016-08-26	214.49
2016-08-25	215.28
2016-08-24	216.08
2016-08-23	213.70
2016-08-22	233.13
2016-08-19	233.92
2016-08-18	234.32
2016-08-17	235.11
2016-08-16	235.51
2016-08-15	233.53
2016-08-12	233.13
2016-08-11	233.53
2016-08-10	230.75
2016-08-09	230.35
2016-08-08	232.34
2016-08-05	227.18
2016-08-04	229.96
2016-08-03	231.54
2016-08-01	231.94
2016-07-29	232.73
2016-07-28	231.15
2016-07-27	230.75
2016-07-26	223.61
2016-07-25	220.44
2016-07-22	220.44
2016-07-21	219.65
2016-07-20	218.46
2016-07-19	218.06
2016-07-18	219.25
2016-07-15	219.25
2016-07-14	217.66
2016-07-13	218.06
2016-07-12	217.66
2016-07-11	215.28
2016-07-08	214.49
2016-07-07	213.70
2016-07-06	215.28
2016-07-05	215.68
2016-07-04	218.85
2016-06-30	213.30
2016-06-29	211.32
2016-06-28	215.28
2016-06-27	215.68
2016-06-24	218.46
2016-06-23	220.44
2016-06-22	223.61
2016-06-21	222.82
2016-06-20	222.82
2016-06-17	221.63
2016-06-16	227.18
2016-06-15	229.56
2016-06-14	231.15
2016-06-13	230.35
2016-06-10	231.15
2016-06-08	230.75
2016-06-07	230.75
2016-06-06	230.75
2016-06-03	227.97
2016-06-02	231.15
2016-06-01	227.18
2016-05-31	226.78
2016-05-30	231.15
2016-05-27	231.94
2016-05-26	231.94
2016-05-25	235.11
2016-05-24	232.73
2016-05-23	232.34
2016-05-20	232.34
2016-05-19	231.54
2016-05-18	228.37
2016-05-17	224.40
2016-05-16	219.05
2016-05-13	217.50
2016-05-12	214.01
2016-05-11	215.17
2016-05-10	216.72
2016-05-09	217.11
2016-05-06	218.28
2016-05-05	220.99
2016-05-04	220.99
2016-05-03	219.05
2016-04-29	221.76
2016-04-28	224.48
2016-04-27	221.76
2016-04-26	220.21
2016-04-25	219.05
2016-04-22	219.83
2016-04-21	219.44
2016-04-20	218.28
2016-04-19	219.44
2016-04-18	218.28
2016-04-15	217.50
2016-04-14	218.28
2016-04-13	212.85
2016-04-12	207.03
2016-04-11	206.65
2016-04-08	205.09
2016-04-07	205.48
2016-04-06	206.26
2016-04-05	206.26
2016-04-01	206.26
2016-03-31	206.26
2016-03-30	207.81
2016-03-29	204.32
2016-03-24	204.32
2016-03-23	205.48
2016-03-22	208.20
2016-03-21	207.81
2016-03-18	205.09
2016-03-17	198.50
2016-03-16	203.54
2016-03-15	205.09
2016-03-14	207.81
2016-03-11	207.42
2016-03-10	208.97
2016-03-09	210.52
2016-03-08	211.68
2016-03-07	210.13
2016-03-04	210.91
2016-03-03	204.32
2016-03-02	202.77
2016-03-01	196.18
2016-02-29	190.75
2016-02-26	187.65
2016-02-25	181.83
2016-02-24	185.32
2016-02-23	188.81
2016-02-22	182.22
2016-02-19	174.08
2016-02-18	175.24
2016-02-17	174.08
2016-02-16	175.24
2016-02-15	171.76
2016-02-12	165.94
2016-02-11	172.53
2016-02-05	183.00
2016-02-04	179.90
2016-02-03	179.90
2016-02-02	181.06
2016-02-01	179.51
2016-01-29	179.90
2016-01-28	175.63
2016-01-27	173.69
2016-01-26	171.37
2016-01-25	179.12
2016-01-22	180.28
2016-01-21	175.63
2016-01-20	182.61
2016-01-19	196.18
2016-01-18	186.87
2016-01-15	190.36
2016-01-14	194.24
2016-01-13	193.85
2016-01-12	193.85
2016-01-11	194.63
2016-01-08	201.22
2016-01-07	201.22
2016-01-06	206.26
2016-01-05	205.09
2016-01-04	203.54
2015-12-31	213.24
2015-12-30	214.79
2015-12-29	214.79
2015-12-28	213.24
2015-12-24	214.01
2015-12-23	214.79
2015-12-22	212.85
2015-12-21	214.79
2015-12-18	211.68
2015-12-17	207.81
2015-12-16	205.09
2015-12-15	201.61
2015-12-14	201.61
2015-12-11	203.54
2015-12-10	211.30
2015-12-09	217.89
2015-12-08	219.05
2015-12-07	222.15
2015-12-04	221.38
2015-12-03	221.76
2015-12-02	222.54
2015-12-01	221.38
2015-11-30	219.44
2015-11-27	217.11
2015-11-26	220.99
2015-11-25	221.76
2015-11-24	220.99
2015-11-23	223.70
2015-11-20	219.83
2015-11-19	219.05
2015-11-18	215.56
2015-11-17	215.95
2015-11-16	214.79
2015-11-13	217.11
2015-11-12	220.21
2015-11-11	219.44
2015-11-10	219.44
2015-11-09	219.83
2015-11-06	222.93
2015-11-05	224.87
2015-11-04	223.70
2015-11-03	219.44
2015-11-02	219.44
2015-10-30	220.21
2015-10-29	221.38
2015-10-28	221.76
2015-10-27	221.38
2015-10-26	220.99
2015-10-23	223.31
2015-10-22	223.70
2015-10-20	224.48
2015-10-19	225.64
2015-10-16	225.25
2015-10-15	223.31
2015-10-14	224.48
2015-10-13	226.80
2015-10-12	229.13
2015-10-09	229.52
2015-10-08	223.31
2015-10-07	226.80
2015-10-06	218.66
2015-10-05	221.76
2015-10-02	218.66
2015-09-30	212.46
2015-09-29	219.05
2015-09-25	224.48
2015-09-24	234.94
2015-09-23	239.60
2015-09-22	248.90
2015-09-21	252.78
2015-09-18	258.59
2015-09-17	243.09
2015-09-16	235.33
2015-09-15	231.07
2015-09-14	232.23
2015-09-11	233.39
2015-09-10	236.88
2015-09-09	241.54
2015-09-08	241.92
2015-09-07	234.94
2015-09-04	233.78
2015-09-02	226.42
2015-09-01	228.94
2015-08-31	230.85
2015-08-28	233.15
2015-08-27	239.28
2015-08-26	229.32
2015-08-25	227.40
2015-08-24	229.70
2015-08-21	243.87
2015-08-20	263.34
2015-08-19	269.90
2015-08-18	280.83
2015-08-17	320.00
2015-08-14	320.00
2015-08-13	320.00
2015-08-12	320.92
2015-08-11	336.40
2015-08-10	342.78
2015-08-07	337.32
2015-08-06	343.69
2015-08-05	344.60
2015-08-04	344.60
2015-08-03	327.29
2015-07-31	326.38
2015-07-30	320.92
2015-07-29	314.54
2015-07-28	312.72
2015-07-27	307.25
2015-07-24	321.83
2015-07-23	303.61
2015-07-22	301.78
2015-07-21	311.81
2015-07-20	309.98
2015-07-17	313.63
2015-07-16	316.36
2015-07-15	316.36
2015-07-14	303.61
2015-07-13	291.76
2015-07-10	285.38
2015-07-09	260.42
2015-07-08	230.90
2015-07-07	261.51
2015-07-06	279.01
2015-07-03	302.69
2015-07-02	316.36
2015-06-30	331.85
2015-06-29	323.65
2015-06-26	341.87
2015-06-25	355.54
2015-06-24	353.71
2015-06-23	354.63
2015-06-22	352.80
2015-06-19	361.00
2015-06-18	348.25
2015-06-17	350.07
2015-06-16	339.14
2015-06-15	361.00
2015-06-12	364.65
2015-06-11	360.09
2015-06-10	362.83
2015-06-09	351.89
2015-06-08	369.20
2015-06-05	386.51
2015-06-04	398.36
2015-06-03	384.69
2015-06-02	412.02
2015-06-01	369.20
2015-05-29	337.32
2015-05-28	331.85
2015-05-27	321.83
2015-05-26	322.74
2015-05-22	319.09
2015-05-21	318.18
2015-05-20	314.36
2015-05-19	312.57
2015-05-18	305.41
2015-05-15	304.51
2015-05-14	288.40
2015-05-13	290.19
2015-05-12	289.30
2015-05-11	287.51
2015-05-08	298.25
2015-05-07	285.72
2015-05-06	300.93
2015-05-05	306.30
2015-05-04	312.57
2015-04-30	312.57
2015-04-29	316.15
2015-04-28	315.25
2015-04-27	317.94
2015-04-24	312.57
2015-04-23	313.46
2015-04-22	295.56
2015-04-21	280.35
2015-04-20	265.13
2015-04-17	274.08
2015-04-16	281.24
2015-04-15	276.77
2015-04-14	284.82
2015-04-13	302.72
2015-04-10	274.08
2015-04-09	257.97
2015-04-08	244.01
2015-04-02	229.69
2015-04-01	231.13
2015-03-31	228.98
2015-03-30	230.77
2015-03-27	226.47
2015-03-26	222.54
2015-03-25	225.04
2015-03-24	222.89
2015-03-23	222.18
2015-03-20	222.54
2015-03-19	223.25
2015-03-18	222.18
2015-03-17	219.67
2015-03-16	223.97
2015-03-13	223.61
2015-03-12	222.89
2015-03-11	221.46
2015-03-10	225.04
2015-03-09	222.54
2015-03-06	222.18
2015-03-05	223.25
2015-03-04	224.68
2015-03-03	225.04
2015-03-02	220.39
2015-02-27	224.33
2015-02-26	227.19
2015-02-25	223.61
2015-02-24	223.25
2015-02-23	223.97
2015-02-18	225.04
2015-02-17	220.75
2015-02-16	220.75
2015-02-13	217.17
2015-02-12	216.81
2015-02-11	216.09
2015-02-10	216.45
2015-02-09	218.96
2015-02-06	223.97
2015-02-05	226.12
2015-02-04	223.97
2015-02-03	211.80
2015-02-02	211.80
2015-01-30	213.23
2015-01-29	210.01
2015-01-28	206.78
2015-01-27	207.14
2015-01-26	209.65
2015-01-23	207.50
2015-01-22	206.43
2015-01-21	205.35
2015-01-20	201.77
2015-01-19	200.34
2015-01-16	203.20
2015-01-15	204.28
2015-01-14	203.92
2015-01-13	206.07
2015-01-12	206.43
2015-01-09	207.86
2015-01-08	208.93
2015-01-07	211.44
2015-01-06	205.71
2015-01-05	204.99
2015-01-02	206.43
2014-12-31	207.14
2014-12-30	208.57
2014-12-29	207.86
2014-12-24	205.71
2014-12-23	201.06
2014-12-22	202.13
2014-12-19	198.19
2014-12-18	198.19
2014-12-17	197.48
2014-12-16	199.27
2014-12-15	199.63
2014-12-12	199.98
2014-12-11	200.70
2014-12-10	200.70
2014-12-09	199.98
2014-12-08	203.92
2014-12-05	202.49
2014-12-04	199.63
2014-12-03	197.48
2014-12-02	197.12
2014-12-01	199.27
2014-11-28	204.99
2014-11-27	201.41
2014-11-26	205.71
2014-11-25	204.64
2014-11-24	205.71
2014-11-21	204.64
2014-11-20	204.28
2014-11-19	210.36
2014-11-18	208.93
2014-11-17	210.72
2014-11-14	212.15
2014-11-13	212.15
2014-11-12	212.51
2014-11-11	210.01
2014-11-10	213.59
2014-11-07	208.22
2014-11-06	212.15
2014-11-05	212.51
2014-11-04	211.08
2014-11-03	211.44
2014-10-31	207.86
2014-10-30	207.14
2014-10-29	206.07
2014-10-28	206.43
2014-10-27	208.22
2014-10-24	208.22
2014-10-23	207.86
2014-10-22	207.86
2014-10-21	204.64
2014-10-20	206.07
2014-10-17	201.41
2014-10-16	198.91
2014-10-15	200.34
2014-10-14	195.33
2014-10-13	197.12
2014-10-10	198.55
2014-10-09	198.19
2014-10-08	198.91
2014-10-07	202.13
2014-10-06	189.24
2014-10-03	186.38
2014-09-30	189.24
2014-09-29	192.82
2014-09-26	203.56
2014-09-25	206.07
2014-09-24	206.07
2014-09-23	208.93
2014-09-22	203.20
2014-09-19	212.87
2014-09-18	211.08
2014-09-17	217.88
2014-09-16	221.46
2014-09-15	225.76
2014-09-12	225.94
2014-09-11	224.87
2014-09-10	223.81
2014-09-08	224.52
2014-09-05	222.39
2014-09-04	227.35
2014-09-03	228.06
2014-09-02	225.23
2014-09-01	218.50
2014-08-29	220.62
2014-08-28	222.04
2014-08-27	227.35
2014-08-26	228.42
2014-08-25	226.64
2014-08-22	225.94
2014-08-21	227.35
2014-08-20	229.12
2014-08-19	232.31
2014-08-18	234.08
2014-08-15	227.71
2014-08-14	213.54
2014-08-13	225.94
2014-08-12	236.21
2014-08-11	243.30
2014-08-08	196.89
2014-08-07	158.27
2014-08-06	157.56
2014-08-05	156.85
2014-08-04	157.56
2014-08-01	158.27
2014-07-31	160.04
2014-07-30	161.10
2014-07-29	161.10
2014-07-28	163.58
2014-07-25	165.00
2014-07-24	165.35
2014-07-23	165.00
2014-07-22	164.65
2014-07-21	164.29
2014-07-18	162.17
2014-07-17	162.87
2014-07-16	162.17
2014-07-15	162.17
2014-07-14	161.81
2014-07-11	161.81
2014-07-10	162.17
2014-07-09	161.81
2014-07-08	165.35
2014-07-07	158.62
2014-07-04	156.85
2014-07-03	160.39
2014-07-02	153.31
2014-06-30	150.83
2014-06-27	153.31
2014-06-26	154.73
2014-06-25	154.37
2014-06-24	153.31
2014-06-23	153.31
2014-06-20	154.02
2014-06-19	164.65
2014-06-18	165.71
2014-06-17	165.35
2014-06-16	167.48
2014-06-13	171.02
2014-06-12	170.31
2014-06-11	172.09
2014-06-10	171.38
2014-06-09	165.71
2014-06-06	163.94
2014-06-05	174.57
2014-06-04	174.57
2014-06-03	176.69
2014-05-30	176.69
2014-05-29	178.11
2014-05-28	179.17
2014-05-27	177.75
2014-05-26	177.75
2014-05-23	178.82
2014-05-22	179.53
2014-05-21	181.65
2014-05-20	181.65
2014-05-19	184.13
2014-05-16	190.15
2014-05-15	194.76
2014-05-14	193.34
2014-05-13	187.85
2014-05-12	189.93
2014-05-09	196.88
2014-05-08	201.39
2014-05-07	222.92
2014-05-05	370.49
2014-05-02	370.49
2014-04-30	370.49
2014-04-29	370.49
2014-04-28	370.49
2014-04-25	370.49
2014-04-24	370.49
2014-04-23	370.49
2014-04-22	370.49
2014-04-17	370.49
2014-04-16	370.49
2014-04-15	370.49
2014-04-14	370.49
2014-04-11	370.49
2014-04-10	370.49
2014-04-09	370.49
2014-04-08	370.49
2014-04-07	370.49
2014-04-04	370.49
2014-04-03	370.49
2014-04-02	370.49
2014-04-01	370.49
2014-03-31	370.49
2014-03-28	370.49
2014-03-27	370.49
2014-03-26	370.49
2014-03-25	370.49
2014-03-24	370.49
2014-03-21	370.49
2014-03-20	370.49
2014-03-19	370.49
2014-03-18	370.49
2014-03-17	370.49
2014-03-14	370.49
2014-03-13	370.49
2014-03-12	370.49
2014-03-11	370.49
2014-03-10	370.49
2014-03-07	370.49
2014-03-06	370.49
2014-03-05	370.49
2014-03-04	370.49
2014-03-03	370.49
2014-02-28	370.49
2014-02-27	370.49
2014-02-26	370.49
2014-02-25	370.49
2014-02-24	370.49
2014-02-21	370.49
2014-02-20	370.49
2014-02-19	370.49
2014-02-18	370.49
2014-02-17	370.49
2014-02-14	370.49
2014-02-13	370.49
2014-02-12	370.49
2014-02-11	370.49
2014-02-10	370.49
2014-02-07	370.49
2014-02-06	370.49
2014-02-05	370.49
2014-02-04	419.10
2014-01-30	432.13
2014-01-29	431.26
2014-01-28	443.07
2014-01-27	440.04
2014-01-24	440.80
2014-01-23	440.80
2014-01-22	438.52
2014-01-21	441.55
2014-01-20	444.59
2014-01-17	440.04
2014-01-16	437.76
2014-01-15	439.28
2014-01-14	438.52
2014-01-13	440.04
2014-01-10	437.00
2014-01-09	436.25
2014-01-08	427.14
2014-01-07	425.63
2014-01-06	424.87
2014-01-03	422.59
2014-01-02	424.11
2013-12-31	426.39
2013-12-30	424.11
2013-12-27	423.35
2013-12-24	425.63
2013-12-23	424.11
2013-12-20	427.90
2013-12-19	423.35
2013-12-18	426.39
2013-12-17	424.11
2013-12-16	426.39
2013-12-13	424.11
2013-12-12	421.08
2013-12-11	424.87
2013-12-10	427.14
2013-12-09	425.63
2013-12-06	427.90
2013-12-05	424.87
2013-12-04	421.83
2013-12-03	426.39
2013-12-02	429.42
2013-11-29	430.18
2013-11-28	430.18
2013-11-27	429.42
2013-11-26	430.18
2013-11-25	430.18
2013-11-22	430.18
2013-11-21	430.94
2013-11-20	430.94
2013-11-19	431.69
2013-11-18	430.94
2013-11-15	431.69
2013-11-14	431.69
2013-11-13	431.69
2013-11-12	431.69
2013-11-11	431.69
2013-11-08	432.45
2013-11-07	433.21
2013-11-06	430.94
2013-11-05	430.18
2013-11-04	430.18
2013-11-01	431.69
2013-10-31	431.69
2013-10-30	430.94
2013-10-29	427.90
2013-10-28	421.83
2013-10-25	467.34
2013-10-24	467.34
2013-10-23	467.34
2013-10-22	430.18
2013-10-21	427.90
2013-10-18	432.45
2013-10-17	422.59
2013-10-16	418.04
2013-10-15	417.28
2013-10-11	409.70
2013-10-10	402.11
2013-10-09	401.36
2013-10-08	406.66
2013-10-07	404.39
2013-10-04	412.73
2013-10-03	412.73
2013-10-02	401.36
2013-09-30	399.84
2013-09-27	402.87
2013-09-26	406.66
2013-09-25	403.63
2013-09-24	402.87
2013-09-23	407.42
2013-09-19	427.90
2013-09-18	391.50
2013-09-17	396.80
2013-09-16	380.88
2013-09-13	336.13
2013-09-12	337.04
2013-09-11	336.28
2013-09-10	334.77
2013-09-09	331.75
2013-09-06	345.34
2013-09-05	337.79
2013-09-04	339.30
2013-09-03	334.02
2013-09-02	340.81
2013-08-30	336.28
2013-08-29	343.83
2013-08-28	336.28
2013-08-27	341.57
2013-08-26	301.56
2013-08-23	300.81
2013-08-22	297.03
2013-08-21	289.48
2013-08-20	290.99
2013-08-19	300.05
2013-08-16	302.31
2013-08-15	303.07
2013-08-13	296.28
2013-08-12	297.79
2013-08-09	297.79
2013-08-08	297.03
2013-08-07	238.91
2013-08-06	238.91
2013-08-05	241.93
2013-08-02	240.42
2013-08-01	235.14
2013-07-31	248.72
2013-07-30	243.44
2013-07-29	232.12
2013-07-26	233.63
2013-07-25	217.78
2013-07-24	218.53
2013-07-23	217.02
2013-07-22	214.76
2013-07-19	217.78
2013-07-18	214.00
2013-07-17	215.51
2013-07-16	220.80
2013-07-15	218.53
2013-07-12	218.53
2013-07-11	218.53
2013-07-10	216.27
2013-07-09	217.02
2013-07-08	213.25
2013-07-05	219.29
2013-07-04	220.04
2013-07-03	208.72
2013-07-02	220.04
2013-06-28	223.06
2013-06-27	224.57
2013-06-26	215.51
2013-06-25	193.77
2013-06-24	198.91
2013-06-21	217.02
2013-06-20	205.70
2013-06-19	214.76
2013-06-18	215.51
2013-06-17	207.21
2013-06-14	192.87
2013-06-13	191.36
2013-06-11	192.57
2013-06-10	195.89
2013-06-07	193.77
2013-06-06	192.26
2013-06-05	195.28
2013-06-04	193.77
2013-06-03	194.38
2013-05-31	185.32
2013-05-30	186.53
2013-05-29	184.41
2013-05-28	188.34
2013-05-27	184.41
2013-05-24	184.11
2013-05-23	178.07
2013-05-22	184.72
2013-05-21	191.96
2013-05-20	194.68
2013-05-16	197.70
2013-05-15	201.32
2013-05-14	200.72
2013-05-13	200.42
2013-05-10	204.87
2013-05-09	205.61
2013-05-08	206.35
2013-05-07	204.87
2013-05-06	201.90
2013-05-03	200.42
2013-05-02	200.42
2013-04-30	205.61
2013-04-29	200.42
2013-04-26	198.93
2013-04-25	198.93
2013-04-24	204.12
2013-04-23	209.32
2013-04-22	189.59
2013-04-19	190.18
2013-04-18	189.59
2013-04-17	190.48
2013-04-16	187.51
2013-04-15	191.66
2013-04-12	194.33
2013-04-11	193.44
2013-04-10	187.51
2013-04-09	189.88
2013-04-08	193.74
2013-04-05	192.26
2013-04-03	198.93
2013-04-02	210.06
2013-03-28	182.46
2013-03-27	162.59
2013-03-26	161.10
2013-03-25	160.80
2013-03-22	159.62
2013-03-21	159.62
2013-03-20	159.62
2013-03-19	157.54
2013-03-18	158.43
2013-03-15	163.18
2013-03-14	163.77
2013-03-13	159.91
2013-03-12	155.17
2013-03-11	165.26
2013-03-08	160.80
2013-03-07	134.10
2013-03-06	135.88
2013-03-05	132.91
2013-03-04	131.13
2013-03-01	137.96
2013-02-28	136.48
2013-02-27	133.21
2013-02-26	132.62
2013-02-25	138.26
2013-02-22	143.30
2013-02-21	143.30
2013-02-20	149.83
2013-02-19	148.94
2013-02-18	152.20
2013-02-15	153.98
2013-02-14	154.28
2013-02-08	152.79
2013-02-07	151.61
2013-02-06	155.17
2013-02-05	152.20
2013-02-04	157.84
2013-02-01	148.94
2013-01-31	147.75
2013-01-30	148.34
2013-01-29	147.75
2013-01-28	146.56
2013-01-25	147.75
2013-01-24	149.23
2013-01-23	147.75
2013-01-22	148.64
2013-01-21	147.45
2013-01-18	146.86
2013-01-17	146.86
2013-01-16	145.38
2013-01-15	145.97
2013-01-14	145.38
2013-01-11	143.00
2013-01-10	145.08
2013-01-09	143.60
2013-01-08	141.82
2013-01-07	143.30
2013-01-04	141.82
2013-01-03	141.82
2013-01-02	140.63
2012-12-31	141.82
2012-12-28	141.22
2012-12-27	140.33
2012-12-24	140.63
2012-12-21	140.33
2012-12-20	144.78
2012-12-19	135.88
2012-12-18	135.58
2012-12-17	134.99
2012-12-14	137.07
2012-12-13	135.88
2012-12-12	138.26
2012-12-11	138.85
2012-12-10	132.91
2012-12-07	137.37
2012-12-06	141.22
2012-12-05	141.22
2012-12-04	140.33
2012-12-03	141.22
2012-11-30	153.09
2012-11-29	125.50
2012-11-28	102.95
2012-11-27	104.43
2012-11-26	105.32
2012-11-23	105.02
2012-11-22	105.02
2012-11-21	104.43
2012-11-20	104.13
2012-11-19	104.73
2012-11-16	104.73
2012-11-15	106.21
2012-11-14	106.21
2012-11-13	104.73
2012-11-12	106.80
2012-11-09	106.80
2012-11-08	105.62
2012-11-07	109.18
2012-11-06	107.10
2012-11-05	107.99
2012-11-02	109.18
2012-11-01	109.18
2012-10-31	108.88
2012-10-30	101.46
2012-10-29	97.01
2012-10-26	95.83
2012-10-25	98.20
2012-10-24	96.42
2012-10-22	93.16
2012-10-19	92.86
2012-10-18	94.05
2012-10-17	94.05
2012-10-16	94.34
2012-10-15	91.97
2012-10-12	91.97
2012-10-11	92.86
2012-10-10	92.86
2012-10-09	92.86
2012-10-08	91.38
2012-10-05	91.97
2012-10-04	91.08
2012-10-03	91.08
2012-09-28	89.89
2012-09-27	89.89
2012-09-26	89.60
2012-09-25	89.89
2012-09-24	88.71
2012-09-21	88.71
2012-09-20	89.00
2012-09-19	89.60
2012-09-18	87.82
2012-09-17	89.00
2012-09-14	89.30
2012-09-13	88.56
2012-09-12	87.67
2012-09-11	87.09
2012-09-10	87.97
2012-09-07	87.38
2012-09-06	86.50
2012-09-05	87.97
2012-09-04	86.79
2012-09-03	86.79
2012-08-31	87.67
2012-08-30	87.97
2012-08-29	87.67
2012-08-28	87.09
2012-08-27	87.67
2012-08-24	89.44
2012-08-23	88.26
2012-08-22	87.38
2012-08-21	86.20
2012-08-20	86.20
2012-08-17	86.20
2012-08-16	86.20
2012-08-15	86.20
2012-08-14	88.26
2012-08-13	86.79
2012-08-10	85.62
2012-08-09	87.67
2012-08-08	84.14
2012-08-07	90.32
2012-08-06	83.85
2012-08-03	83.26
2012-08-02	82.97
2012-08-01	82.38
2012-07-31	82.38
2012-07-30	81.79
2012-07-27	82.09
2012-07-26	82.09
2012-07-25	81.79
2012-07-24	82.38
2012-07-23	79.44
2012-07-20	83.85
2012-07-19	82.38
2012-07-18	80.32
2012-07-17	82.38
2012-07-16	82.09
2012-07-13	82.38
2012-07-12	80.91
2012-07-11	82.38
2012-07-10	81.20
2012-07-09	82.97
2012-07-06	82.97
2012-07-05	84.14
2012-07-04	83.26
2012-07-03	82.97
2012-06-29	81.79
2012-06-28	79.44
2012-06-27	79.44
2012-06-26	79.44
2012-06-25	78.85
2012-06-22	82.38
2012-06-21	82.38
2012-06-20	83.85
2012-06-19	83.85
2012-06-18	83.85
2012-06-15	81.50
2012-06-14	83.56
2012-06-13	81.50
2012-06-12	82.67
2012-06-11	82.97
2012-06-08	83.26
2012-06-07	82.67
2012-06-06	85.03
2012-06-05	83.85
2012-06-04	83.85
2012-06-01	80.91
2012-05-31	82.97
2012-05-30	86.79
2012-05-29	86.79
2012-05-28	84.73
2012-05-25	88.26
2012-05-24	84.14
2012-05-23	85.62
2012-05-22	90.03
2012-05-21	86.50
2012-05-18	86.79
2012-05-17	91.20
2012-05-16	91.50
2012-05-15	95.62
2012-05-14	96.65
2012-05-11	99.23
2012-05-10	99.23
2012-05-09	99.23
2012-05-08	99.51
2012-05-07	99.23
2012-05-04	100.37
2012-05-03	100.37
2012-05-02	102.09
2012-04-30	101.81
2012-04-27	99.51
2012-04-26	100.09
2012-04-25	100.37
2012-04-24	100.37
2012-04-23	101.81
2012-04-20	102.67
2012-04-19	102.38
2012-04-18	102.09
2012-04-17	101.52
2012-04-16	98.94
2012-04-13	93.78
2012-04-12	94.35
2012-04-11	92.06
2012-04-10	92.63
2012-04-05	94.07
2012-04-03	94.07
2012-04-02	93.78
2012-03-30	96.93
2012-03-29	96.93
2012-03-28	96.65
2012-03-27	99.23
2012-03-26	96.36
2012-03-23	97.79
2012-03-22	98.37
2012-03-21	98.65
2012-03-20	100.09
2012-03-19	101.81
2012-03-16	101.81
2012-03-15	102.09
2012-03-14	103.24
2012-03-13	102.38
2012-03-12	102.38
2012-03-09	102.67
2012-03-08	101.81
2012-03-07	101.81
2012-03-06	102.38
2012-03-05	105.82
2012-03-02	105.82
2012-03-01	104.67
2012-02-29	100.37
2012-02-28	99.80
2012-02-27	99.23
2012-02-24	101.81
2012-02-23	102.09
2012-02-22	103.24
2012-02-21	102.95
2012-02-20	103.24
2012-02-17	102.95
2012-02-16	101.52
2012-02-15	103.53
2012-02-14	101.81
2012-02-13	102.38
2012-02-10	102.09
2012-02-09	103.53
2012-02-08	100.66
2012-02-07	99.80
2012-02-06	99.23
2012-02-03	98.65
2012-02-02	99.80
2012-02-01	98.08
2012-01-31	100.66
2012-01-30	100.95
2012-01-27	103.24
2012-01-26	103.53
2012-01-20	102.09
2012-01-19	102.95
2012-01-18	98.65
2012-01-17	99.23
2012-01-16	98.37
2012-01-13	102.09
2012-01-12	100.66
2012-01-11	101.81
2012-01-10	100.09
2012-01-09	99.80
2012-01-06	99.23
2012-01-05	97.79
2012-01-04	97.79
2012-01-03	99.23
2011-12-30	97.79
2011-12-29	97.79
2011-12-28	97.79
2011-12-23	97.22
2011-12-22	97.22
2011-12-21	103.24
2011-12-20	100.66
2011-12-19	98.65
2011-12-16	101.23
2011-12-15	99.23
2011-12-14	98.37
2011-12-13	103.53
2011-12-12	104.96
2011-12-09	95.50
2011-12-08	100.66
2011-12-07	101.23
2011-12-06	93.78
2011-12-05	95.50
2011-12-02	100.66
2011-12-01	106.11
2011-11-30	98.94
2011-11-29	100.66
2011-11-28	100.66
2011-11-25	100.09
2011-11-24	100.09
2011-11-23	100.66
2011-11-22	100.66
2011-11-21	100.66
2011-11-18	106.39
2011-11-17	102.67
2011-11-16	109.55
2011-11-15	109.55
2011-11-14	109.55
2011-11-11	109.26
2011-11-10	108.11
2011-11-09	113.27
2011-11-08	113.85
2011-11-07	114.99
2011-11-04	114.99
2011-11-03	116.71
2011-11-02	112.13
2011-11-01	112.13
2011-10-31	112.13
2011-10-28	119.01
2011-10-27	118.72
2011-10-26	112.70
2011-10-25	112.70
2011-10-24	109.26
2011-10-21	105.82
2011-10-20	106.11
2011-10-19	103.53
2011-10-18	103.53
2011-10-17	109.26
2011-10-14	110.98
2011-10-13	112.99
2011-10-12	107.83
2011-10-11	104.96
2011-10-10	93.78
2011-10-07	96.36
2011-10-06	93.49
2011-10-04	87.76
2011-10-03	92.35
2011-09-30	99.80
2011-09-28	105.53
2011-09-27	106.68
2011-09-26	103.24
2011-09-23	107.83
2011-09-22	108.40
2011-09-21	113.27
2011-09-20	110.69
2011-09-19	111.84
2011-09-16	114.42
2011-09-15	111.41
2011-09-14	108.86
2011-09-12	109.99
2011-09-09	113.11
2011-09-08	113.96
2011-09-07	114.53
2011-09-06	112.83
2011-09-05	114.25
2011-09-02	115.67
2011-09-01	115.67
2011-08-31	112.83
2011-08-30	111.41
2011-08-29	108.29
2011-08-26	108.29
2011-08-25	106.87
2011-08-24	106.87
2011-08-23	104.88
2011-08-22	104.03
2011-08-19	110.27
2011-08-18	114.81
2011-08-17	115.10
2011-08-16	115.38
2011-08-15	114.25
2011-08-12	109.99
2011-08-11	110.84
2011-08-10	112.83
2011-08-09	108.57
2011-08-08	114.25
2011-08-05	124.75
2011-08-04	131.56
2011-08-03	131.27
2011-08-02	132.69
2011-08-01	132.98
2011-07-29	133.54
2011-07-28	132.98
2011-07-27	133.54
2011-07-26	134.11
2011-07-25	134.39
2011-07-22	138.37
2011-07-21	137.80
2011-07-20	137.80
2011-07-19	132.69
2011-07-18	137.23
2011-07-15	141.21
2011-07-14	141.21
2011-07-13	139.79
2011-07-12	140.07
2011-07-11	145.46
2011-07-08	147.16
2011-07-07	146.60
2011-07-06	148.02
2011-07-05	146.88
2011-07-04	149.43
2011-06-30	149.43
2011-06-29	148.30
2011-06-28	144.04
2011-06-27	143.48
2011-06-24	145.46
2011-06-23	143.48
2011-06-22	144.04
2011-06-21	142.62
2011-06-20	141.21
2011-06-17	142.34
2011-06-16	141.21
2011-06-15	142.34
2011-06-14	142.91
2011-06-13	142.34
2011-06-10	142.62
2011-06-09	141.49
2011-06-08	148.30
2011-06-07	150.00
2011-06-03	153.97
2011-06-02	154.26
2011-06-01	156.81
2011-05-31	155.68
2011-05-30	156.81
2011-05-27	159.08
2011-05-26	156.81
2011-05-25	155.68
2011-05-24	159.37
2011-05-23	156.24
2011-05-20	156.24
2011-05-19	157.10
2011-05-18	165.04
2011-05-17	165.33
2011-05-16	163.91
2011-05-13	167.03
2011-05-12	165.33
2011-05-11	168.45
2011-05-09	170.43
2011-05-06	172.70
2011-05-05	173.84
2011-05-04	177.81
2011-05-03	181.78
2011-04-29	181.50
2011-04-28	181.78
2011-04-27	186.61
2011-04-26	185.90
2011-04-21	188.74
2011-04-20	183.77
2011-04-19	180.98
2011-04-18	180.98
2011-04-15	186.56
2011-04-14	182.38
2011-04-13	182.38
2011-04-12	182.38
2011-04-11	178.89
2011-04-08	178.89
2011-04-07	181.68
2011-04-06	183.07
2011-04-04	187.26
2011-04-01	179.59
2011-03-31	178.89
2011-03-30	174.71
2011-03-29	171.08
2011-03-28	169.13
2011-03-25	170.52
2011-03-24	168.57
2011-03-23	168.57
2011-03-22	167.73
2011-03-21	167.46
2011-03-18	170.52
2011-03-17	168.57
2011-03-16	174.99
2011-03-15	177.77
2011-03-14	178.89
2011-03-11	178.61
2011-03-10	187.26
2011-03-09	187.95
2011-03-08	186.56
2011-03-07	186.56
2011-03-04	189.35
2011-03-03	184.47
2011-03-02	178.89
2011-03-01	187.26
2011-02-28	182.38
2011-02-25	179.59
2011-02-24	177.77
2011-02-23	183.07
2011-02-22	185.86
2011-02-21	191.44
2011-02-18	192.83
2011-02-17	194.23
2011-02-16	195.62
2011-02-15	194.23
2011-02-14	199.11
2011-02-11	192.14
2011-02-10	203.99
2011-02-09	217.24
2011-02-08	220.72
2011-02-07	224.21
2011-02-02	224.91
2011-02-01	222.12
2011-01-31	216.54
2011-01-28	226.30
2011-01-27	230.48
2011-01-26	229.09
2011-01-25	232.58
2011-01-24	229.09
2011-01-21	229.09
2011-01-20	231.18
2011-01-19	236.06
2011-01-18	233.27
2011-01-17	227.00
2011-01-14	221.42
2011-01-13	217.24
2011-01-12	221.42
2011-01-11	224.91
2011-01-10	218.63
2011-01-07	213.75
2011-01-06	220.72
2011-01-05	221.42
2011-01-04	200.50
2011-01-03	199.81
2010-12-31	197.72
2010-12-30	197.72
2010-12-29	197.02
2010-12-28	193.53
2010-12-24	194.93
2010-12-23	195.62
2010-12-22	195.62
2010-12-21	195.62
2010-12-20	192.83
2010-12-17	199.11
2010-12-16	193.53
2010-12-15	199.81
2010-12-14	200.50
2010-12-13	192.83
2010-12-10	189.35
2010-12-09	192.14
2010-12-08	185.86
2010-12-07	190.05
2010-12-06	190.74
2010-12-03	194.93
2010-12-02	190.74
2010-12-01	190.74
2010-11-30	192.83
2010-11-29	190.74
2010-11-26	185.17
2010-11-25	189.35
2010-11-24	192.83
2010-11-23	195.62
2010-11-22	200.50
2010-11-19	198.41
2010-11-18	198.41
2010-11-17	185.86
2010-11-16	188.65
2010-11-15	178.89
2010-11-12	178.61
2010-11-11	178.33
2010-11-10	180.98
2010-11-09	175.82
2010-11-08	176.66
2010-11-05	176.38
2010-11-04	174.71
2010-11-03	171.92
2010-11-02	171.92
2010-11-01	170.52
2010-10-29	167.73
2010-10-28	165.22
2010-10-27	173.31
2010-10-26	176.10
2010-10-25	177.77
2010-10-22	173.31
2010-10-21	174.43
2010-10-20	175.82
2010-10-19	172.20
2010-10-18	171.92
2010-10-15	173.03
2010-10-14	176.94
2010-10-13	172.75
2010-10-12	171.92
2010-10-11	171.92
2010-10-08	170.24
2010-10-07	170.24
2010-10-06	170.80
2010-10-05	178.33
2010-10-04	173.87
2010-09-30	164.67
2010-09-29	163.55
2010-09-28	159.37
2010-09-27	159.09
2010-09-24	154.63
2010-09-22	150.44
2010-09-21	147.93
2010-09-20	145.98
2010-09-17	146.82
2010-09-16	147.65
2010-09-15	144.31
2010-09-14	137.10
2010-09-13	138.48
2010-09-10	135.71
2010-09-09	134.88
2010-09-08	136.27
2010-09-07	136.82
2010-09-06	137.10
2010-09-03	131.00
2010-09-02	128.78
2010-09-01	128.78
2010-08-31	127.11
2010-08-30	127.39
2010-08-27	128.78
2010-08-26	131.27
2010-08-25	131.83
2010-08-24	133.49
2010-08-23	135.16
2010-08-20	137.10
2010-08-19	137.10
2010-08-18	134.88
2010-08-17	138.48
2010-08-16	142.64
2010-08-13	146.25
2010-08-12	146.80
2010-08-11	150.96
2010-08-10	149.30
2010-08-09	149.58
2010-08-06	149.58
2010-08-05	146.80
2010-08-04	149.58
2010-08-03	150.13
2010-08-02	152.63
2010-07-30	142.92
2010-07-29	111.03
2010-07-28	102.71
2010-07-27	101.05
2010-07-26	101.60
2010-07-23	102.71
2010-07-22	103.82
2010-07-21	103.82
2010-07-20	103.82
2010-07-19	102.71
2010-07-16	101.88
2010-07-15	103.27
2010-07-14	102.99
2010-07-13	102.43
2010-07-12	101.33
2010-07-09	103.27
2010-07-08	102.71
2010-07-07	101.60
2010-07-06	103.82
2010-07-05	101.88
2010-07-02	103.82
2010-06-30	106.32
2010-06-29	105.21
2010-06-28	106.59
2010-06-25	106.59
2010-06-24	106.59
2010-06-23	106.59
2010-06-22	106.59
2010-06-21	106.59
2010-06-18	106.59
2010-06-17	106.59
2010-06-15	107.15
2010-06-14	106.59
2010-06-11	106.32
2010-06-10	103.82
2010-06-09	105.21
2010-06-08	105.76
2010-06-07	105.76
2010-06-04	107.98
2010-06-03	105.21
2010-06-02	101.05
2010-06-01	99.66
2010-05-31	100.49
2010-05-28	99.66
2010-05-27	100.49
2010-05-26	94.12
2010-05-25	96.89
2010-05-24	99.38
2010-05-20	103.27
2010-05-19	103.27
2010-05-18	106.59
2010-05-17	106.32
2010-05-14	109.92
2010-05-13	106.59
2010-05-12	107.15
2010-05-11	106.32
2010-05-10	107.43
2010-05-07	106.04
2010-05-06	108.54
2010-05-05	108.81
2010-05-04	110.20
2010-05-03	109.64
2010-04-30	110.48
2010-04-29	110.75
2010-04-28	110.20
2010-04-27	111.03
2010-04-26	107.98
2010-04-23	109.09
2010-04-22	109.37
2010-04-21	109.64
2010-04-20	109.64
2010-04-19	107.43
2010-04-16	107.70
2010-04-15	108.25
2010-04-14	109.35
2010-04-13	106.88
2010-04-12	109.62
2010-04-09	104.97
2010-04-08	100.86
2010-04-07	102.50
2010-04-01	97.03
2010-03-31	97.03
2010-03-30	97.03
2010-03-29	96.48
2010-03-26	96.21
2010-03-25	95.66
2010-03-24	96.21
2010-03-23	95.12
2010-03-22	93.75
2010-03-19	91.83
2010-03-18	93.75
2010-03-17	97.03
2010-03-16	95.94
2010-03-15	98.13
2010-03-12	97.58
2010-03-11	95.94
2010-03-10	95.39
2010-03-09	95.12
2010-03-08	96.21
2010-03-05	93.20
2010-03-04	90.46
2010-03-03	89.09
2010-03-02	90.46
2010-03-01	95.66
2010-02-26	92.93
2010-02-25	95.66
2010-02-24	98.13
2010-02-23	98.40
2010-02-22	98.67
2010-02-19	98.95
2010-02-18	98.40
2010-02-17	97.85
2010-02-12	103.32
2010-02-11	92.38
2010-02-10	91.01
2010-02-09	94.29
2010-02-08	91.56
2010-02-05	91.56
2010-02-04	97.03
2010-02-03	97.03
2010-02-02	97.03
2010-02-01	92.65
2010-01-29	91.56
2010-01-28	92.93
2010-01-27	94.57
2010-01-26	94.84
2010-01-25	98.40
2010-01-22	99.77
2010-01-21	103.32
2010-01-20	105.79
2010-01-19	104.15
2010-01-18	104.15
2010-01-15	104.97
2010-01-14	105.24
2010-01-13	105.24
2010-01-12	106.61
2010-01-11	103.87
2010-01-08	105.24
2010-01-07	104.42
2010-01-06	104.97
2010-01-05	104.97
2010-01-04	103.60
2009-12-31	106.88
2009-12-30	104.15
2009-12-29	104.15
2009-12-28	104.97
2009-12-24	105.24
2009-12-23	106.06
2009-12-22	105.24
2009-12-21	103.60
2009-12-18	104.97
2009-12-17	104.69
2009-12-16	104.69
2009-12-15	106.33
2009-12-14	107.16
2009-12-11	104.97
2009-12-10	105.24
2009-12-09	104.97
2009-12-08	107.70
2009-12-07	108.80
2009-12-04	104.42
2009-12-03	103.87
2009-12-02	103.87
2009-12-01	104.15
2009-11-30	103.87
2009-11-27	101.14
2009-11-26	106.61
2009-11-25	104.97
2009-11-24	106.61
2009-11-23	104.15
2009-11-20	103.05
2009-11-19	106.61
2009-11-18	105.51
2009-11-17	112.08
2009-11-16	114.82
2009-11-13	112.90
2009-11-12	113.45
2009-11-11	108.80
2009-11-10	106.61
2009-11-09	108.80
2009-11-06	108.80
2009-11-05	103.60
2009-11-04	103.60
2009-11-03	103.05
2009-11-02	103.87
2009-10-30	107.16
2009-10-29	105.51
2009-10-28	109.07
2009-10-27	107.16
2009-10-23	108.80
2009-10-22	103.87
2009-10-21	107.70
2009-10-20	108.52
2009-10-19	105.24
2009-10-16	103.32
2009-10-15	107.43
2009-10-14	107.16
2009-10-13	109.07
2009-10-12	107.98
2009-10-09	107.98
2009-10-08	101.68
2009-10-07	98.95
2009-10-06	99.49
2009-10-05	98.95
2009-10-02	98.40
2009-09-30	104.69
2009-09-29	101.41
2009-09-28	97.85
2009-09-25	102.50
2009-09-24	98.40
2009-09-23	106.33
2009-09-22	110.44
2009-09-21	109.35
2009-09-18	116.19
2009-09-17	116.46
2009-09-16	110.74
2009-09-15	113.46
2009-09-14	111.56
2009-09-11	116.46
2009-09-10	99.03
2009-09-09	90.05
2009-09-08	90.32
2009-09-07	89.50
2009-09-04	89.23
2009-09-03	86.51
2009-09-02	85.15
2009-09-01	87.05
2009-08-31	83.51
2009-08-28	87.33
2009-08-27	87.33
2009-08-26	87.87
2009-08-25	90.32
2009-08-24	91.95
2009-08-21	89.23
2009-08-20	91.95
2009-08-19	89.50
2009-08-18	86.51
2009-08-17	87.87
2009-08-14	92.77
2009-08-13	96.31
2009-08-12	93.59
2009-08-11	94.68
2009-08-10	96.85
2009-08-07	95.49
2009-08-06	94.68
2009-08-05	93.32
2009-08-04	94.40
2009-08-03	95.49
2009-07-31	88.96
2009-07-30	87.33
2009-07-29	84.87
2009-07-28	85.15
2009-07-27	85.42
2009-07-24	84.60
2009-07-23	83.79
2009-07-22	83.79
2009-07-21	83.51
2009-07-20	81.06
2009-07-17	80.25
2009-07-16	80.79
2009-07-15	79.97
2009-07-14	78.88
2009-07-13	77.52
2009-07-10	80.25
2009-07-09	81.06
2009-07-08	80.25
2009-07-07	82.42
2009-07-06	83.24
2009-07-03	82.70
2009-07-02	82.70
2009-06-30	80.52
2009-06-29	88.14
2009-06-26	92.77
2009-06-25	81.06
2009-06-24	79.70
2009-06-23	80.52
2009-06-22	77.25
2009-06-19	75.89
2009-06-18	83.79
2009-06-17	85.96
2009-06-16	76.98
2009-06-15	78.34
2009-06-12	81.61
2009-06-11	80.25
2009-06-10	76.98
2009-06-09	75.07
2009-06-08	79.16
2009-06-05	79.70
2009-06-04	78.88
2009-06-03	80.25
2009-06-02	76.98
2009-06-01	80.25
2009-05-29	75.62
2009-05-27	74.80
2009-05-26	72.35
2009-05-25	68.81
2009-05-22	68.81
2009-05-21	73.98
2009-05-20	75.07
2009-05-19	72.89
2009-05-18	66.36
2009-05-15	66.09
2009-05-14	59.55
2009-05-13	63.64
2009-05-12	68.54
2009-05-11	63.37
2009-05-08	64.73
2009-05-07	54.11
2009-05-06	49.75
2009-05-05	44.31
2009-05-04	38.86
2009-04-30	30.96
2009-04-29	30.69
2009-04-28	30.15
2009-04-27	31.92
2009-04-24	38.04
2009-04-23	35.73
2009-04-22	35.46
2009-04-21	39.68
2009-04-20	36.68
2009-04-17	35.46
2009-04-16	35.19
2009-04-15	35.46
2009-04-14	33.83
2009-04-09	26.25
2009-04-08	23.81
2009-04-07	28.01
2009-04-06	29.36
2009-04-03	25.97
2009-04-02	24.35
2009-04-01	19.20
2009-03-31	17.85
2009-03-30	20.56
2009-03-27	19.74
2009-03-26	17.17
2009-03-25	16.09
2009-03-24	16.76
2009-03-23	14.46
2009-03-20	12.43
2009-03-19	14.19
2009-03-18	13.78
2009-03-17	14.60
2009-03-16	13.78
2009-03-13	11.62
2009-03-12	10.26
2009-03-11	10.26
2009-03-10	8.37
2009-03-09	9.31
2009-03-06	9.72
2009-03-05	8.91
2009-03-04	10.40
2009-03-03	10.13
2009-03-02	10.40
2009-02-27	9.99
2009-02-26	6.47
2009-02-25	8.91
2009-02-24	8.23
2009-02-23	12.02
2009-02-20	14.05
2009-02-19	16.63
2009-02-18	18.93
2009-02-17	18.80
2009-02-16	19.20
2009-02-13	20.56
2009-02-12	19.34
2009-02-11	19.61
2009-02-10	20.15
2009-02-09	19.88
2009-02-06	19.88
2009-02-05	20.83
2009-02-04	21.23
2009-02-03	20.56
2009-02-02	20.29
2009-01-30	22.72
2009-01-29	21.91
2009-01-23	21.91
2009-01-22	22.05
2009-01-21	23.94
2009-01-20	24.62
2009-01-19	25.30
2009-01-16	26.25
2009-01-15	28.68
2009-01-14	28.01
2009-01-13	30.04
2009-01-12	30.04
2009-01-09	32.21
2009-01-08	30.72
2009-01-07	32.21
2009-01-06	30.58
2009-01-05	31.66
2009-01-02	27.33
2008-12-31	25.30
2008-12-30	25.30
2008-12-29	25.30
2008-12-24	24.35
2008-12-23	24.21
2008-12-22	25.70
2008-12-19	25.97
2008-12-18	29.50
2008-12-17	28.14
2008-12-16	29.36
2008-12-15	30.85
2008-12-12	24.62
2008-12-11	27.46
2008-12-10	27.46
2008-12-09	26.52
2008-12-08	28.68
2008-12-05	25.97
2008-12-04	25.97
2008-12-03	26.38
2008-12-02	26.11
2008-12-01	30.04
2008-11-28	30.04
2008-11-27	28.68
2008-11-26	29.36
2008-11-25	26.11
2008-11-24	25.97
2008-11-21	27.06
2008-11-20	27.06
2008-11-19	30.04
2008-11-18	29.77
2008-11-17	33.15
2008-11-14	37.35
2008-11-13	32.88
2008-11-12	36.81
2008-11-11	36.54
2008-11-10	38.17
2008-11-07	38.17
2008-11-06	35.73
2008-11-05	43.04
2008-11-04	33.15
2008-11-03	34.37
2008-10-31	29.63
2008-10-30	29.36
2008-10-29	25.84
2008-10-28	21.23
2008-10-27	18.52
2008-10-24	27.33
2008-10-23	35.46
2008-10-22	39.79
2008-10-21	43.04
2008-10-20	41.42
2008-10-17	40.33
2008-10-16	49.00
2008-10-15	54.42
2008-10-14	62.55
2008-10-13	49.00
2008-10-10	46.84
2008-10-09	67.70
2008-10-08	62.55
2008-10-06	86.93
2008-10-03	86.39
2008-10-02	89.91
2008-09-30	89.64
2008-09-29	111.31
2008-09-26	119.17
2008-09-25	120.25
2008-09-24	116.73
2008-09-23	122.42
2008-09-22	131.63
2008-09-19	124.86
2008-09-18	105.89
2008-09-17	123.50
2008-09-16	124.86
2008-09-12	137.05
2008-09-11	137.73
2008-09-10	146.86
2008-09-09	152.23
2008-09-08	146.05
2008-09-05	149.28
2008-09-04	155.19
2008-09-03	155.19
2008-09-02	155.19
2008-09-01	155.19
2008-08-29	155.19
2008-08-28	155.19
2008-08-27	154.11
2008-08-26	151.16
2008-08-25	155.72
2008-08-21	153.58
2008-08-20	164.32
2008-08-19	165.93
2008-08-18	168.35
2008-08-15	169.29
2008-08-14	161.37
2008-08-13	157.87
2008-08-12	164.59
2008-08-11	168.35
2008-08-08	168.62
2008-08-07	168.08
2008-08-05	168.62
2008-08-04	173.99
2008-08-01	176.00
2008-07-31	175.33
2008-07-30	180.71
2008-07-29	175.33
2008-07-28	175.33
2008-07-25	175.33
2008-07-24	175.33
2008-07-23	175.33
2008-07-22	173.99
2008-07-21	168.62
2008-07-18	166.20
2008-07-17	165.66
2008-07-16	165.13
2008-07-15	164.86
2008-07-14	164.86
2008-07-11	163.25
2008-07-10	162.98
2008-07-09	164.05
2008-07-08	160.56
2008-07-07	160.56
2008-07-04	157.87
2008-07-03	150.62
2008-07-02	151.96
2008-06-30	149.01
2008-06-27	150.89
2008-06-26	155.19
2008-06-25	158.68
2008-06-24	149.28
2008-06-23	155.99
2008-06-20	155.46
2008-06-19	163.51
2008-06-18	169.96
2008-06-17	162.71
2008-06-16	165.39
2008-06-13	167.27
2008-06-12	164.32
2008-06-11	175.33
2008-06-10	186.75
2008-06-06	191.45
2008-06-05	188.76
2008-06-04	201.52
2008-06-03	190.78
2008-06-02	199.51
2008-05-30	195.48
2008-05-29	178.02
2008-05-28	167.01
2008-05-27	156.26
2008-05-26	157.60
2008-05-23	159.75
2008-05-22	158.14
2008-05-21	161.37
2008-05-20	157.60
2008-05-19	158.68
2008-05-16	158.68
2008-05-15	153.04
2008-05-14	154.65
2008-05-13	151.16
2008-05-09	148.47
2008-05-08	148.20
2008-05-07	149.28
2008-05-06	151.69
2008-05-05	149.28
2008-05-02	151.43
2008-04-30	151.96
2008-04-29	154.92
2008-04-28	153.31
2008-04-25	150.89
2008-04-24	150.62
2008-04-23	150.62
2008-04-22	153.84
2008-04-21	153.84
2008-04-18	150.35
2008-04-17	149.30
2008-04-16	147.20
2008-04-15	144.58
2008-04-14	142.48
2008-04-11	146.15
2008-04-10	146.42
2008-04-09	144.05
2008-04-08	145.63
2008-04-07	146.94
2008-04-03	144.32
2008-04-02	146.42
2008-04-01	148.78
2008-03-31	142.74
2008-03-28	130.41
2008-03-27	127.78
2008-03-26	124.90
2008-03-25	124.90
2008-03-20	121.75
2008-03-19	117.81
2008-03-18	103.38
2008-03-17	110.20
2008-03-14	108.89
2008-03-13	108.89
2008-03-12	113.61
2008-03-11	111.25
2008-03-10	109.15
2008-03-07	111.51
2008-03-06	113.88
2008-03-05	113.35
2008-03-04	117.02
2008-03-03	119.12
2008-02-29	118.34
2008-02-28	120.44
2008-02-27	121.75
2008-02-26	119.12
2008-02-25	118.86
2008-02-22	119.12
2008-02-21	119.65
2008-02-20	120.96
2008-02-19	123.58
2008-02-18	123.32
2008-02-15	123.06
2008-02-14	121.49
2008-02-13	121.49
2008-02-12	120.44
2008-02-11	121.75
2008-02-06	119.12
2008-02-05	121.75
2008-02-04	121.75
2008-02-01	121.75
2008-01-31	122.01
2008-01-30	124.37
2008-01-29	121.22
2008-01-28	121.75
2008-01-25	126.47
2008-01-24	124.63
2008-01-23	122.80
2008-01-22	113.35
2008-01-21	124.11
2008-01-18	128.31
2008-01-17	129.36
2008-01-16	130.93
2008-01-15	141.43
2008-01-14	146.94
2008-01-11	144.58
2008-01-10	147.47
2008-01-09	146.68
2008-01-08	142.22
2008-01-07	145.37
2008-01-04	145.37
2008-01-03	144.32
2008-01-02	143.53
2007-12-31	143.27
2007-12-28	139.59
2007-12-27	140.12
2007-12-24	142.22
2007-12-21	149.04
2007-12-20	130.93
2007-12-19	128.83
2007-12-18	128.83
2007-12-17	127.26
2007-12-14	140.12
2007-12-13	149.04
2007-12-12	149.30
2007-12-11	147.20
2007-12-10	140.12
2007-12-07	149.30
2007-12-06	146.68
2007-12-05	140.64
2007-12-04	137.49
2007-12-03	136.18
2007-11-30	137.49
2007-11-29	133.56
2007-11-28	127.26
2007-11-27	127.00
2007-11-26	129.88
2007-11-23	125.68
2007-11-22	128.83
2007-11-21	132.51
2007-11-20	133.29
2007-11-19	136.97
2007-11-16	135.92
2007-11-15	137.49
2007-11-14	130.93
2007-11-13	127.26
2007-11-12	130.67
2007-11-09	132.24
2007-11-08	135.66
2007-11-07	136.18
2007-11-06	139.33
2007-11-05	138.81
2007-11-02	146.94
2007-11-01	149.30
2007-10-31	137.49
2007-10-30	132.51
2007-10-29	139.85
2007-10-26	133.29
2007-10-25	125.42
2007-10-24	123.06
2007-10-23	122.80
2007-10-22	121.75
2007-10-18	123.06
2007-10-17	123.85
2007-10-16	120.44
2007-10-15	123.85
2007-10-12	125.16
2007-10-11	126.47
2007-10-10	123.06
2007-10-09	119.65
2007-10-08	120.17
2007-10-05	120.44
2007-10-04	120.44
2007-10-03	120.44
2007-10-02	122.27
2007-09-28	122.80
2007-09-27	124.11
2007-09-25	123.32
2007-09-24	125.16
2007-09-21	122.27
2007-09-20	126.47
2007-09-19	124.90
2007-09-18	120.70
2007-09-17	122.80
2007-09-14	127.78
2007-09-13	126.73
2007-09-12	126.73
2007-09-11	123.06
2007-09-10	127.26
2007-09-07	130.28
2007-09-06	130.54
2007-09-05	131.31
2007-09-04	131.57
2007-09-03	132.61
2007-08-31	134.17
2007-08-30	131.05
2007-08-29	129.50
2007-08-28	137.28
2007-08-27	139.09
2007-08-24	133.65
2007-08-23	134.43
2007-08-22	127.42
2007-08-21	128.98
2007-08-20	123.02
2007-08-17	113.16
2007-08-16	121.20
2007-08-15	130.54
2007-08-14	137.02
2007-08-13	137.28
2007-08-10	141.43
2007-08-09	143.76
2007-08-08	147.13
2007-08-07	139.87
2007-08-06	137.80
2007-08-03	140.65
2007-08-02	139.61
2007-08-01	145.84
2007-07-31	150.24
2007-07-30	145.06
2007-07-27	144.28
2007-07-26	154.65
2007-07-25	153.10
2007-07-24	148.43
2007-07-23	147.65
2007-07-20	147.65
2007-07-19	146.10
2007-07-18	146.87
2007-07-17	146.10
2007-07-16	146.35
2007-07-13	140.13
2007-07-12	145.32
2007-07-11	143.76
2007-07-10	138.06
2007-07-09	135.98
2007-07-06	133.39
2007-07-05	134.68
2007-07-04	136.24
2007-07-03	135.20
2007-06-29	131.05
2007-06-28	130.28
2007-06-27	129.24
2007-06-26	129.50
2007-06-25	129.50
2007-06-22	130.80
2007-06-21	128.20
2007-06-20	129.24
2007-06-18	130.80
2007-06-15	133.13
2007-06-14	132.35
2007-06-13	132.35
2007-06-12	134.43
2007-06-11	134.94
2007-06-08	131.31
2007-06-07	133.39
2007-06-06	135.98
2007-06-05	132.87
2007-06-04	133.39
2007-06-01	134.17
2007-05-31	133.39
2007-05-30	133.13
2007-05-29	134.68
2007-05-28	135.72
2007-05-25	134.17
2007-05-23	138.83
2007-05-22	138.32
2007-05-21	136.50
2007-05-18	138.57
2007-05-17	141.43
2007-05-16	141.17
2007-05-15	142.21
2007-05-14	142.46
2007-05-11	144.28
2007-05-10	144.28
2007-05-09	146.10
2007-05-08	152.58
2007-05-07	152.84
2007-05-04	157.51
2007-05-03	151.28
2007-05-02	152.58
2007-04-30	157.25
2007-04-27	158.80
2007-04-26	165.80
2007-04-25	163.86
2007-04-24	163.86
2007-04-23	161.91
2007-04-20	166.45
2007-04-19	165.80
2007-04-18	172.29
2007-04-17	167.75
2007-04-16	167.75
2007-04-13	171.77
2007-04-12	171.77
2007-04-11	170.50
2007-04-10	171.77
2007-04-04	165.42
2007-04-03	164.15
2007-04-02	160.34
2007-03-30	162.24
2007-03-29	160.34
2007-03-28	159.70
2007-03-27	162.88
2007-03-26	167.96
2007-03-23	178.12
2007-03-22	154.62
2007-03-21	153.73
2007-03-20	151.70
2007-03-19	157.16
2007-03-16	153.99
2007-03-15	153.99
2007-03-14	153.73
2007-03-13	157.80
2007-03-12	153.99
2007-03-09	149.67
2007-03-08	147.13
2007-03-07	147.64
2007-03-06	145.35
2007-03-05	142.56
2007-03-02	148.91
2007-03-01	148.65
2007-02-28	149.92
2007-02-27	160.34
2007-02-26	165.42
2007-02-23	164.78
2007-02-22	163.51
2007-02-21	166.05
2007-02-16	167.32
2007-02-15	169.86
2007-02-14	170.50
2007-02-13	175.58
2007-02-12	175.58
2007-02-09	163.51
2007-02-08	161.61
2007-02-07	162.88
2007-02-06	166.69
2007-02-05	167.96
2007-02-02	169.23
2007-02-01	165.42
2007-01-31	164.15
2007-01-30	170.50
2007-01-29	169.23
2007-01-26	163.51
2007-01-25	162.88
2007-01-24	168.59
2007-01-23	158.43
2007-01-22	167.32
2007-01-19	173.67
2007-01-18	174.94
2007-01-17	174.94
2007-01-16	173.04
2007-01-15	199.71
2007-01-12	143.83
2007-01-11	131.13
2007-01-10	133.67
2007-01-09	134.94
2007-01-08	127.57
2007-01-05	124.53
2007-01-04	121.48
2007-01-03	120.97
2007-01-02	120.72
2006-12-29	119.95
2006-12-28	117.67
2006-12-27	119.45
2006-12-22	118.18
2006-12-21	115.89
2006-12-20	118.43
2006-12-19	120.72
2006-12-18	120.21
2006-12-15	118.68
2006-12-14	117.92
2006-12-13	117.16
2006-12-12	120.72
2006-12-11	119.95
2006-12-08	117.41
2006-12-07	117.92
2006-12-06	116.65
2006-12-05	116.14
2006-12-04	115.64
2006-12-01	115.64
2006-11-30	117.16
2006-11-29	112.33
2006-11-28	110.56
2006-11-27	117.16
2006-11-24	118.43
2006-11-23	114.62
2006-11-22	110.05
2006-11-21	109.03
2006-11-20	110.30
2006-11-17	110.81
2006-11-16	109.54
2006-11-15	111.57
2006-11-14	109.54
2006-11-13	109.54
2006-11-10	111.06
2006-11-09	110.81
2006-11-08	111.83
2006-11-07	109.54
2006-11-06	109.54
2006-11-03	110.56
2006-11-02	111.57
2006-11-01	110.81
2006-10-31	111.06
2006-10-27	111.32
2006-10-26	112.59
2006-10-25	113.35
2006-10-24	113.86
2006-10-23	113.86
2006-10-20	115.38
2006-10-19	115.89
2006-10-18	116.91
2006-10-17	115.38
2006-10-16	117.16
2006-10-13	117.16
2006-10-12	116.14
2006-10-11	119.19
2006-10-10	119.70
2006-10-09	116.91
2006-10-06	118.94
2006-10-05	119.19
2006-10-04	120.72
2006-10-03	120.21
2006-09-29	119.70
2006-09-28	119.70
2006-09-27	121.48
2006-09-26	117.92
2006-09-25	118.43
2006-09-22	115.89
2006-09-21	118.94
2006-09-20	117.16
2006-09-19	117.92
2006-09-18	118.68
2006-09-15	118.43
2006-09-14	117.92
2006-09-13	113.35
2006-09-12	113.35
2006-09-11	113.35
2006-09-08	111.95
2006-09-07	109.44
2006-09-06	112.71
2006-09-05	112.20
2006-09-04	111.45
2006-09-01	110.95
2006-08-31	112.20
2006-08-30	109.69
2006-08-29	109.69
2006-08-28	106.68
2006-08-25	110.95
2006-08-24	110.20
2006-08-23	111.95
2006-08-22	113.46
2006-08-21	113.71
2006-08-18	114.72
2006-08-17	113.46
2006-08-16	119.74
2006-08-15	123.51
2006-08-14	123.51
2006-08-11	123.51
2006-08-10	120.24
2006-08-09	115.97
2006-08-08	110.20
2006-08-07	110.20
2006-08-04	108.44
2006-08-03	114.72
2006-08-02	109.69
2006-08-01	111.45
2006-07-31	113.46
2006-07-28	110.95
2006-07-27	109.69
2006-07-26	113.96
2006-07-25	112.46
2006-07-24	113.46
2006-07-21	108.44
2006-07-20	107.81
2006-07-19	104.04
2006-07-18	105.93
2006-07-17	96.51
2006-07-14	97.14
2006-07-13	99.65
2006-07-12	103.42
2006-07-11	104.04
2006-07-10	101.53
2006-07-07	101.53
2006-07-06	94.63
2006-07-05	94.63
2006-07-04	97.14
2006-07-03	94.63
2006-06-30	88.98
2006-06-29	82.70
2006-06-28	83.32
2006-06-27	87.09
2006-06-26	88.35
2006-06-23	89.60
2006-06-22	92.11
2006-06-21	90.86
2006-06-20	85.21
2006-06-19	92.11
2006-06-16	99.02
2006-06-15	85.21
2006-06-14	82.07
2006-06-13	82.07
2006-06-12	88.35
2006-06-09	100.90
2006-06-08	100.28
2006-06-07	105.93
2006-06-06	107.18
2006-06-05	110.95
2006-06-02	104.04
2006-06-01	99.65
2006-05-30	107.81
2006-05-29	105.93
2006-05-26	101.53
2006-05-25	104.67
2006-05-24	112.20
2006-05-23	113.46
2006-05-22	109.07
2006-05-19	110.95
2006-05-18	115.34
2006-05-17	110.32
2006-05-16	105.93
2006-05-15	108.44
2006-05-12	112.83
2006-05-11	116.60
2006-05-10	117.85
2006-05-09	119.11
2006-05-08	122.88
2006-05-04	122.88
2006-05-03	122.88
2006-05-02	120.99
2006-04-28	118.48
2006-04-27	117.85
2006-04-26	122.88
2006-04-25	118.48
2006-04-24	122.25
2006-04-21	123.51
2006-04-20	131.04
2006-04-19	128.53
2006-04-18	126.02
2006-04-13	126.02
2006-04-12	126.39
2006-04-11	117.80
2006-04-10	115.35
2006-04-07	114.74
2006-04-06	111.06
2006-04-04	100.63
2006-04-03	103.08
2006-03-31	104.31
2006-03-30	105.53
2006-03-29	102.47
2006-03-28	108.60
2006-03-27	108.60
2006-03-24	106.15
2006-03-23	99.40
2006-03-22	96.33
2006-03-21	101.85
2006-03-20	101.24
2006-03-17	98.78
2006-03-16	90.81
2006-03-15	91.42
2006-03-14	87.13
2006-03-13	82.83
2006-03-10	80.38
2006-03-09	79.76
2006-03-08	77.92
2006-03-07	77.92
2006-03-06	80.38
2006-03-03	87.13
2006-03-02	86.51
2006-03-01	85.29
2006-02-28	88.97
2006-02-27	85.90
2006-02-24	86.51
2006-02-23	88.35
2006-02-22	92.04
2006-02-21	95.10
2006-02-20	95.72
2006-02-17	92.65
2006-02-16	98.78
2006-02-15	85.90
2006-02-14	82.22
2006-02-13	81.61
2006-02-10	77.92
2006-02-09	74.86
2006-02-08	84.06
2006-02-07	92.04
2006-02-06	85.29
2006-02-03	66.88
2006-02-02	64.43
2006-02-01	63.81
2006-01-27	60.75
2006-01-26	57.06
2006-01-25	54.61
2006-01-24	52.77
2006-01-23	52.77
2006-01-20	53.38
2006-01-19	50.93
2006-01-18	50.93
2006-01-17	52.77
2006-01-16	53.38
2006-01-13	53.38
2006-01-12	53.38
2006-01-11	52.16
2006-01-10	52.77
2006-01-09	52.77
2006-01-06	51.54
2006-01-05	52.16
2006-01-04	51.54
2006-01-03	50.32
2005-12-30	50.93
2005-12-29	50.93
2005-12-28	51.54
2005-12-23	52.16
2005-12-22	50.93
2005-12-21	50.93
2005-12-20	50.93
2005-12-19	51.54
2005-12-16	52.16
2005-12-15	52.16
2005-12-14	50.93
2005-12-13	49.70
2005-12-12	50.32
2005-12-09	48.47
2005-12-08	47.86
2005-12-07	49.70
2005-12-06	49.09
2005-12-05	50.32
2005-12-02	50.93
2005-12-01	47.86
2005-11-30	47.25
2005-11-29	47.25
2005-11-28	46.63
2005-11-25	46.63
2005-11-24	46.63
2005-11-23	47.25
2005-11-22	46.63
2005-11-21	46.02
2005-11-18	45.41
2005-11-17	46.63
2005-11-16	46.63
2005-11-15	46.63
2005-11-14	45.41
2005-11-11	45.41
2005-11-10	46.02
2005-11-09	46.02
2005-11-08	45.41
2005-11-07	46.02
2005-11-04	46.02
2005-11-03	46.63
2005-11-02	46.02
2005-11-01	46.02
2005-10-31	45.41
2005-10-28	45.41
2005-10-27	43.57
2005-10-26	44.79
2005-10-25	46.02
2005-10-24	46.02
2005-10-21	45.41
2005-10-20	46.02
2005-10-19	46.02
2005-10-18	46.02
2005-10-17	47.25
2005-10-14	47.25
2005-10-13	47.25
2005-10-12	47.25
2005-10-10	46.63
2005-10-07	46.63
2005-10-06	47.25
2005-10-05	47.25
2005-10-04	47.86
2005-10-03	48.47
2005-09-30	46.63
2005-09-29	47.25
2005-09-28	46.02
2005-09-27	46.63
2005-09-26	45.41
2005-09-23	44.79
2005-09-22	46.63
2005-09-21	46.63
2005-09-20	47.25
2005-09-16	46.63
2005-09-15	45.41
2005-09-14	46.02
2005-09-13	46.63
2005-09-12	46.63
2005-09-09	46.02
2005-09-08	46.02
2005-09-07	45.65
2005-09-06	45.65
2005-09-05	45.05
2005-09-02	45.05
2005-09-01	45.05
2005-08-31	45.05
2005-08-30	45.65
2005-08-29	45.05
2005-08-26	45.05
2005-08-25	45.65
2005-08-24	45.05
2005-08-23	45.05
2005-08-22	46.86
2005-08-19	45.65
2005-08-18	46.26
2005-08-17	49.88
2005-08-16	49.88
2005-08-15	49.28
2005-08-12	48.67
2005-08-11	49.28
2005-08-10	49.88
2005-08-09	50.49
2005-08-08	49.88
2005-08-05	50.49
2005-08-04	50.49
2005-08-03	50.49
2005-08-02	50.49
2005-08-01	49.28
2005-07-29	49.88
2005-07-28	49.88
2005-07-27	44.44
2005-07-26	45.05
2005-07-25	44.44
2005-07-22	44.44
2005-07-21	45.65
2005-07-20	46.26
2005-07-19	45.05
2005-07-18	45.05
2005-07-15	45.65
2005-07-14	45.65
2005-07-13	46.26
2005-07-12	42.03
2005-07-11	42.03
2005-07-08	42.63
2005-07-07	43.84
2005-07-06	43.24
2005-07-05	42.63
2005-07-04	40.82
2005-06-30	42.03
2005-06-29	42.63
2005-06-28	41.42
2005-06-27	41.42
2005-06-24	43.24
2005-06-23	42.03
2005-06-22	42.03
2005-06-21	41.42
2005-06-20	41.42
2005-06-17	40.21
2005-06-16	39.00
2005-06-15	39.61
2005-06-14	37.80
2005-06-13	37.19
2005-06-10	38.40
2005-06-09	38.40
2005-06-08	38.40
2005-06-07	37.80
2005-06-06	37.80
2005-06-03	37.80
2005-06-02	37.80
2005-06-01	39.00
2005-05-31	37.80
2005-05-30	37.80
2005-05-27	38.40
2005-05-26	34.77
2005-05-25	35.38
2005-05-24	36.59
2005-05-23	36.59
2005-05-20	36.59
2005-05-19	36.59
2005-05-18	36.59
2005-05-17	37.80
2005-05-13	40.21
2005-05-12	42.03
2005-05-11	41.42
2005-05-10	41.42
2005-05-09	42.63
2005-05-06	42.03
2005-05-05	42.63
2005-05-04	42.63
2005-05-03	42.03
2005-04-29	41.42
2005-04-28	42.63
2005-04-27	41.42
2005-04-26	42.63
2005-04-25	40.21
2005-04-22	40.21
2005-04-21	42.03
2005-04-20	41.42
2005-04-19	41.42
2005-04-18	41.42
2005-04-15	43.24
2005-04-14	42.63
2005-04-13	43.24
2005-04-12	42.07
2005-04-11	40.90
2005-04-08	40.90
2005-04-07	40.31
2005-04-06	39.73
2005-04-04	39.14
2005-04-01	39.14
2005-03-31	39.14
2005-03-30	38.56
2005-03-29	39.73
2005-03-24	42.65
2005-03-23	42.65
2005-03-22	42.65
2005-03-21	42.65
2005-03-18	42.65
2005-03-17	42.65
2005-03-16	42.65
2005-03-15	43.82
2005-03-14	43.82
2005-03-11	43.82
2005-03-10	43.82
2005-03-09	43.24
2005-03-08	43.24
2005-03-07	42.07
2005-03-04	40.90
2005-03-03	42.07
2005-03-02	42.65
2005-03-01	43.82
2005-02-28	42.07
2005-02-25	42.07
2005-02-24	40.31
2005-02-23	40.90
2005-02-22	40.31
2005-02-21	40.31
2005-02-18	39.73
2005-02-17	40.31
2005-02-16	40.31
2005-02-15	39.73
2005-02-14	39.14
2005-02-08	37.97
2005-02-07	36.80
2005-02-04	36.22
2005-02-03	36.80
2005-02-02	36.80
2005-02-01	36.80
2005-01-31	36.80
2005-01-28	36.22
2005-01-27	36.22
2005-01-26	36.22
2005-01-25	36.22
2005-01-24	35.63
2005-01-21	35.63
2005-01-20	36.80
2005-01-19	36.80
2005-01-18	36.22
2005-01-17	35.63
2005-01-14	35.63
2005-01-13	36.22
2005-01-12	35.63
2005-01-11	35.05
2005-01-10	35.05
2005-01-07	35.05
2005-01-06	35.63
2005-01-05	34.47
2005-01-04	36.22
2005-01-03	37.39
2004-12-31	36.80
2004-12-30	36.80
2004-12-29	35.63
2004-12-28	35.63
2004-12-24	35.63
2004-12-23	36.80
2004-12-22	36.80
2004-12-21	36.80
2004-12-20	36.80
2004-12-17	35.63
2004-12-16	35.63
2004-12-15	36.22
2004-12-14	35.05
2004-12-13	35.05
2004-12-10	35.63
2004-12-09	35.05
2004-12-08	35.05
2004-12-07	36.22
2004-12-06	35.63
2004-12-03	35.63
2004-12-02	35.05
2004-12-01	35.05
2004-11-30	35.63
2004-11-29	35.63
2004-11-26	35.05
2004-11-25	36.22
2004-11-24	36.22
2004-11-23	36.22
2004-11-22	36.80
2004-11-19	35.05
2004-11-18	35.63
2004-11-17	35.05
2004-11-16	35.63
2004-11-15	36.80
2004-11-12	37.39
2004-11-11	35.63
2004-11-10	35.05
2004-11-09	34.47
2004-11-08	35.05
2004-11-05	35.05
2004-11-04	33.88
2004-11-03	33.30
2004-11-02	31.54
2004-11-01	30.96
2004-10-29	30.96
2004-10-28	30.37
2004-10-27	31.54
2004-10-26	30.37
2004-10-25	30.96
2004-10-21	32.71
2004-10-20	31.54
2004-10-19	29.20
2004-10-18	28.62
2004-10-15	28.62
2004-10-14	27.45
2004-10-13	28.62
2004-10-12	28.03
2004-10-11	27.45
2004-10-08	28.62
2004-10-07	28.03
2004-10-06	28.03
2004-10-05	29.79
2004-10-04	28.62
2004-09-30	28.62
2004-09-28	26.28
2004-09-27	27.45
2004-09-24	26.87
2004-09-23	28.62
2004-09-22	28.62
2004-09-21	29.79
2004-09-20	29.79
2004-09-17	28.62
2004-09-16	28.62
2004-09-15	28.62
2004-09-14	28.62
2004-09-13	28.62
2004-09-10	28.03
2004-09-09	26.28
2004-09-08	28.97
2004-09-07	30.12
2004-09-06	29.55
2004-09-03	26.67
2004-09-02	27.24
2004-09-01	27.82
2004-08-31	26.09
2004-08-30	24.94
2004-08-27	25.52
2004-08-26	27.82
2004-08-25	22.64
2004-08-24	20.91
2004-08-23	21.49
2004-08-20	18.61
2004-08-19	18.03
2004-08-18	17.45
2004-08-17	17.45
2004-08-16	17.45
2004-08-13	17.45
2004-08-12	18.03
2004-08-11	17.45
2004-08-10	18.61
2004-08-09	19.76
2004-08-06	19.76
2004-08-05	19.76
2004-08-04	16.88
2004-08-03	18.03
2004-08-02	18.03
2004-07-30	18.03
2004-07-29	19.18
2004-07-28	19.18
2004-07-27	18.03
2004-07-26	18.03
2004-07-23	18.61
2004-07-22	19.76
2004-07-21	20.33
2004-07-20	18.03
2004-07-19	18.61
2004-07-16	18.03
2004-07-15	18.03
2004-07-14	18.61
2004-07-13	18.03
2004-07-12	19.76
2004-07-09	18.61
2004-07-08	19.76
2004-07-07	20.33
2004-07-06	21.49
2004-07-05	20.91
2004-07-02	17.45
2004-06-30	18.03
2004-06-29	16.30
2004-06-28	16.88
2004-06-25	16.88
2004-06-24	16.30
2004-06-23	15.15
2004-06-21	15.15
2004-06-18	14.58
2004-06-17	15.15
2004-06-16	15.15
2004-06-15	16.88
2004-06-14	18.03
2004-06-11	20.91
2004-06-10	19.76
2004-06-09	20.91
2004-06-08	17.45
2004-06-07	16.30
2004-06-04	14.58
2004-06-03	14.00
2004-06-02	15.15
2004-06-01	14.00
2004-05-31	14.00
2004-05-28	12.85
2004-05-27	10.55
2004-05-25	8.24
2004-05-24	8.82
2004-05-21	8.82
2004-05-20	5.94
2004-05-19	5.94
2004-05-18	-0.39
2004-05-17	-2.70
2004-05-14	4.21
2004-05-13	11.70
2004-05-12	15.15
2004-05-11	14.00
2004-05-10	12.27
2004-05-07	22.06
2004-05-06	28.39
2004-05-05	28.39
2004-05-04	28.39
2004-05-03	28.39
2004-04-30	27.24
2004-04-29	27.82
2004-04-28	29.55
2004-04-27	29.55
2004-04-26	28.97
2004-04-23	31.27
2004-04-22	29.55
2004-04-21	29.55
2004-04-20	31.27
2004-04-19	33.00
2004-04-16	35.30
2004-04-15	33.00
2004-04-14	35.88
2004-04-13	38.76
2004-04-08	39.33
2004-04-07	37.65
2004-04-06	37.65
2004-04-02	37.65
2004-04-01	35.98
2004-03-31	33.74
2004-03-30	34.30
2004-03-29	33.74
2004-03-26	34.86
2004-03-25	35.98
2004-03-24	36.54
2004-03-23	35.42
2004-03-22	33.74
2004-03-19	35.42
2004-03-18	36.54
2004-03-17	35.42
2004-03-16	34.30
2004-03-15	34.30
2004-03-12	33.18
2004-03-11	34.86
2004-03-10	37.65
2004-03-09	41.01
2004-03-08	42.69
2004-03-05	41.57
2004-03-04	42.13
2004-03-03	42.69
2004-03-02	44.93
2004-03-01	43.81
2004-02-27	46.05
2004-02-26	44.93
2004-02-25	42.69
2004-02-24	47.73
2004-02-23	48.29
2004-02-20	44.93
2004-02-19	42.69
2004-02-18	38.21
2004-02-17	38.77
2004-02-16	38.77
2004-02-13	39.33
2004-02-12	38.77
2004-02-11	37.65
2004-02-10	37.65
2004-02-09	38.21
2004-02-06	34.30
2004-02-05	32.62
2004-02-04	33.18
2004-02-03	32.06
2004-02-02	32.62
2004-01-30	37.10
2004-01-29	38.21
2004-01-28	41.57
2004-01-27	42.69
2004-01-26	40.45
2004-01-21	42.69
2004-01-20	42.13
2004-01-19	39.89
2004-01-16	38.21
2004-01-15	37.65
2004-01-14	37.65
2004-01-13	36.54
2004-01-12	38.21
2004-01-09	40.45
2004-01-08	43.81
2004-01-07	41.57
2004-01-06	38.77
2004-01-05	37.10
2004-01-02	36.54
2003-12-31	34.30
2003-12-30	34.86
2003-12-29	35.42
2003-12-24	34.30
2003-12-23	34.30
2003-12-22	34.30
2003-12-19	33.74
2003-12-18	33.18
2003-12-17	33.74
2003-12-16	33.74
2003-12-15	35.42
2003-12-12	36.54
2003-12-11	37.65
2003-12-10	35.98
2003-12-09	37.65
2003-12-08	39.89
2003-12-05	41.57
2003-12-04	38.77
2003-12-03	36.54
2003-12-02	34.30
2003-12-01	34.30
2003-11-28	34.30
2003-11-27	34.30
2003-11-26	33.18
2003-11-25	30.94
2003-11-24	31.50
2003-11-21	30.38
2003-11-20	29.82
2003-11-19	28.70
2003-11-18	30.94
2003-11-17	29.26
2003-11-14	29.82
2003-11-13	30.94
2003-11-12	27.58
2003-11-11	28.14
2003-11-10	29.26
2003-11-07	30.94
2003-11-06	30.94
2003-11-05	33.18
2003-11-04	30.94
2003-11-03	29.26
2003-10-31	29.82
2003-10-30	30.38
2003-10-29	30.94
2003-10-28	32.06
2003-10-27	30.38
2003-10-24	29.26
2003-10-23	31.50
2003-10-22	34.86
2003-10-21	36.54
2003-10-20	32.62
2003-10-17	30.94
2003-10-16	32.06
2003-10-15	32.06
2003-10-14	32.62
2003-10-13	32.06
2003-10-10	32.62
2003-10-09	30.94
2003-10-08	32.62
2003-10-07	33.74
2003-10-06	36.54
2003-10-03	35.42
2003-10-02	30.38
2003-09-30	28.70
2003-09-29	29.26
2003-09-26	32.06
2003-09-25	30.94
2003-09-24	29.82
2003-09-23	28.14
2003-09-22	27.02
2003-09-19	27.58
2003-09-18	33.74
2003-09-17	32.62
2003-09-16	34.30
2003-09-15	26.46
2003-09-11	23.11
2003-09-10	23.11
2003-09-09	27.58
2003-09-08	33.18
2003-09-05	30.94
2003-09-04	32.06
2003-09-03	35.42
2003-09-02	27.13
2003-09-01	26.02
2003-08-29	26.57
2003-08-28	18.84
2003-08-27	19.94
2003-08-26	18.28
2003-08-25	19.39
2003-08-22	19.94
2003-08-21	20.49
2003-08-20	14.41
2003-08-19	8.89
2003-08-18	8.89
2003-08-15	8.89
2003-08-14	11.10
2003-08-13	12.20
2003-08-12	9.99
2003-08-11	6.12
2003-08-08	4.46
2003-08-07	3.91
2003-08-06	2.81
2003-08-05	3.91
2003-08-04	6.68
2003-08-01	8.33
2003-07-31	10.54
2003-07-30	7.23
2003-07-29	5.57
2003-07-28	4.46
2003-07-25	4.46
2003-07-24	5.02
2003-07-23	5.02
2003-07-22	2.25
2003-07-21	1.15
2003-07-18	0.04
2003-07-17	1.70
2003-07-16	5.02
2003-07-15	5.57
2003-07-14	7.23
2003-07-11	6.12
2003-07-10	6.68
2003-07-09	5.02
2003-07-08	9.44
2003-07-07	11.10
2003-07-04	0.04
2003-07-03	-1.06
2003-07-02	-5.48
2003-06-30	-7.14
2003-06-27	-7.70
2003-06-26	-7.70
2003-06-25	-8.25
2003-06-24	-9.91
2003-06-23	-9.35
2003-06-20	-6.04
2003-06-19	-5.48
2003-06-18	-5.48
2003-06-17	-3.83
2003-06-16	-4.38
2003-06-13	-4.93
2003-06-12	-3.27
2003-06-11	-6.04
2003-06-10	0.60
2003-06-09	-6.59
2003-06-06	-18.20
2003-06-05	-18.75
2003-06-03	-18.20
2003-06-02	-17.64
2003-05-30	-18.20
2003-05-29	-18.20
2003-05-28	-18.20
2003-05-27	-18.75
2003-05-26	-18.20
2003-05-23	-18.75
2003-05-22	-17.64
2003-05-21	-18.75
2003-05-20	-18.75
2003-05-19	-18.75
2003-05-16	-19.86
2003-05-15	-21.51
2003-05-14	-20.96
2003-05-13	-21.51
2003-05-12	-20.96
2003-05-09	-20.96
2003-05-07	-21.51
2003-05-06	-21.51
2003-05-05	-21.51
2003-05-02	-21.51
2003-04-30	-21.51
2003-04-29	-20.96
2003-04-28	-22.62
2003-04-25	-24.83
2003-04-24	-24.28
2003-04-23	-24.83
2003-04-22	-25.38
2003-04-17	-25.94
2003-04-16	-26.49
2003-04-15	-27.59
2003-04-14	-25.38
2003-04-11	-23.72
2003-04-10	-23.72
2003-04-09	-22.62
2003-04-08	-21.57
2003-04-07	-22.62
2003-04-04	-23.67
2003-04-03	-24.20
2003-04-02	-24.20
2003-04-01	-24.72
2003-03-31	-25.78
2003-03-28	-24.20
2003-03-27	-24.20
2003-03-26	-24.20
2003-03-25	-23.67
2003-03-24	-24.20
2003-03-21	-24.72
2003-03-20	-24.20
2003-03-19	-24.20
2003-03-18	-24.72
2003-03-17	-25.25
2003-03-14	-24.72
2003-03-13	-25.25
2003-03-12	-25.78
2003-03-11	-26.30
2003-03-10	-26.30
2003-03-07	-25.78
2003-03-06	-25.25
2003-03-05	-24.20
2003-03-04	-24.20
2003-03-03	-24.72
2003-02-28	-24.72
2003-02-27	-24.72
2003-02-26	-24.72
2003-02-25	-24.72
2003-02-24	-24.20
2003-02-21	-24.20
2003-02-20	-24.72
2003-02-19	-24.20
2003-02-18	-23.67
2003-02-17	-24.72
2003-02-14	-25.25
2003-02-13	-24.72
2003-02-12	-24.72
2003-02-11	-25.25
2003-02-10	-24.20
2003-02-07	-24.20
2003-02-06	-25.25
2003-02-05	-25.25
2003-02-04	-24.20
2003-01-30	-23.67
2003-01-29	-23.67
2003-01-28	-23.15
2003-01-27	-25.25
2003-01-24	-25.25
2003-01-23	-25.78
2003-01-22	-25.78
2003-01-21	-25.25
2003-01-20	-25.25
2003-01-17	-24.72
2003-01-16	-25.25
2003-01-15	-25.25
2003-01-14	-25.25
2003-01-13	-25.25
2003-01-10	-25.78
2003-01-09	-26.30
2003-01-08	-26.30
2003-01-07	-25.78
2003-01-06	-25.25
2003-01-03	-27.36
2003-01-02	-26.83
2002-12-31	-26.30
2002-12-30	-26.30
2002-12-27	-24.72
2002-12-24	-24.20
2002-12-23	-25.78
2002-12-20	-25.25
2002-12-19	-25.78
2002-12-18	-25.25
2002-12-17	-25.25
2002-12-16	-25.78
2002-12-13	-25.78
2002-12-12	-25.25
2002-12-11	-26.83
2002-12-10	-26.30
2002-12-09	-25.78
2002-12-06	-25.25
2002-12-05	-25.25
2002-12-04	-26.30
2002-12-03	-26.83
2002-12-02	-25.78
2002-11-29	-26.83
2002-11-28	-28.41
2002-11-27	-27.88
2002-11-26	-27.88
2002-11-25	-27.36
2002-11-22	-27.88
2002-11-21	-28.41
2002-11-20	-28.41
2002-11-19	-28.41
2002-11-18	-28.41
2002-11-15	-28.94
2002-11-14	-28.94
2002-11-13	-29.46
2002-11-12	-29.46
2002-11-11	-28.94
2002-11-08	-28.41
2002-11-07	-28.41
2002-11-06	-28.94
2002-11-05	-29.99
2002-11-04	-29.46
2002-11-01	-29.99
2002-10-31	-28.94
2002-10-30	-28.94
2002-10-29	-29.46
2002-10-28	-29.46
2002-10-25	-28.41
2002-10-24	-28.41
2002-10-23	-27.36
2002-10-22	-28.41
2002-10-21	-28.94
2002-10-18	-29.46
2002-10-17	-28.41
2002-10-16	-28.94
2002-10-15	-28.41
2002-10-11	-29.99
2002-10-10	-29.99
2002-10-09	-29.46
2002-10-08	-29.99
2002-10-07	-29.99
2002-10-04	-28.94
2002-10-03	-29.99
2002-10-02	-28.94
2002-09-30	-27.88
2002-09-27	-27.36
2002-09-26	-27.36
2002-09-25	-28.41
2002-09-24	-27.88
2002-09-23	-26.83
2002-09-20	-26.83
2002-09-19	-26.30
2002-09-18	-27.36
2002-09-17	-25.78
2002-09-16	-27.36
2002-09-13	-23.15
2002-09-12	-25.25
2002-09-11	-26.30
2002-09-10	-26.83
2002-09-09	-27.36
2002-09-06	-26.30
2002-09-05	-27.36
2002-09-04	-26.30
2002-09-03	-27.85
2002-09-02	-27.33
2002-08-30	-26.30
2002-08-29	-26.82
2002-08-28	-26.30
2002-08-27	-25.79
2002-08-26	-25.79
2002-08-23	-25.79
2002-08-22	-25.79
2002-08-21	-26.82
2002-08-20	-26.30
2002-08-19	-27.33
2002-08-16	-27.33
2002-08-15	-28.37
2002-08-14	-29.40
2002-08-13	-27.85
2002-08-12	-27.85
2002-08-09	-28.88
2002-08-08	-28.88
2002-08-07	-29.40
2002-08-06	-30.43
2002-08-05	-29.40
2002-08-02	-29.40
2002-08-01	-27.85
2002-07-31	-27.85
2002-07-30	-27.85
2002-07-29	-28.88
2002-07-26	-30.94
2002-07-25	-28.88
2002-07-24	-28.37
2002-07-23	-26.82
2002-07-22	-27.33
2002-07-19	-25.79
2002-07-18	-24.76
2002-07-17	-23.73
2002-07-16	-23.73
2002-07-15	-21.67
2002-07-12	-22.70
2002-07-11	-22.18
2002-07-10	-20.12
2002-07-09	-20.12
2002-07-08	-20.63
2002-07-05	-21.15
2002-07-04	-20.63
2002-07-03	-21.67
2002-07-02	-22.70
2002-06-28	-20.63
2002-06-27	-20.63
2002-06-26	-23.21
2002-06-25	-23.73
2002-06-24	-23.21
2002-06-21	-23.21
2002-06-20	-22.70
2002-06-19	-23.73
2002-06-18	-22.18
2002-06-17	-22.18
2002-06-14	-21.15
2002-06-13	-20.63
2002-06-12	-20.63
2002-06-11	-20.12
2002-06-10	-20.12
2002-06-07	-20.12
2002-06-06	-20.12
2002-06-05	-19.60
2002-06-04	-20.12
2002-06-03	-20.12
2002-05-31	-20.63
2002-05-30	-20.12
2002-05-29	-20.12
2002-05-28	-20.12
2002-05-27	-19.60
2002-05-24	-19.60
2002-05-23	-20.12
2002-05-22	-20.12
2002-05-21	-19.09
2002-05-17	-18.57
2002-05-16	-19.09
2002-05-15	-19.09
2002-05-14	-19.60
2002-05-13	-19.09
2002-05-10	-18.57
2002-05-09	-18.06
2002-05-08	-17.03
2002-05-07	-17.03
2002-05-06	-17.03
2002-05-03	-15.48
2002-05-02	-17.03
2002-04-30	-19.60
2002-04-29	-20.12
2002-04-26	-19.60
2002-04-25	-19.60
2002-04-24	-19.09
2002-04-23	-18.57
2002-04-22	-17.54
2002-04-19	-19.09
2002-04-18	-19.60
2002-04-17	-19.60
2002-04-16	-21.15
2002-04-15	-20.63
2002-04-12	-19.09
2002-04-11	-19.09
2002-04-10	-18.57
2002-04-09	-19.07
2002-04-08	-18.08
2002-04-04	-18.57
2002-04-03	-19.07
2002-04-02	-19.07
2002-03-28	-17.58
2002-03-27	-17.58
2002-03-26	-20.56
2002-03-25	-20.56
2002-03-22	-20.56
2002-03-21	-20.56
2002-03-20	-20.56
2002-03-19	-20.56
2002-03-18	-20.56
2002-03-15	-20.06
2002-03-14	-19.57
2002-03-13	-20.06
2002-03-12	-19.57
2002-03-11	-20.06
2002-03-08	-20.56
2002-03-07	-20.06
2002-03-06	-20.56
2002-03-05	-20.06
2002-03-04	-22.05
2002-03-01	-22.05
2002-02-28	-21.55
2002-02-27	-22.05
2002-02-26	-21.55
2002-02-25	-21.55
2002-02-22	-21.55
2002-02-21	-20.56
2002-02-20	-21.06
2002-02-19	-21.06
2002-02-18	-21.55
2002-02-15	-21.55
2002-02-11	-21.06
2002-02-08	-23.04
2002-02-07	-23.54
2002-02-06	-23.54
2002-02-05	-23.54
2002-02-04	-22.05
2002-02-01	-21.55
2002-01-31	-21.55
2002-01-30	-21.06
2002-01-29	-21.06
2002-01-28	-21.06
2002-01-25	-21.06
2002-01-24	-22.05
2002-01-23	-22.05
2002-01-22	-22.05
2002-01-21	-21.55
2002-01-18	-22.05
2002-01-17	-22.05
2002-01-16	-22.55
2002-01-15	-22.05
2002-01-14	-21.55
2002-01-11	-21.55
2002-01-10	-21.55
2002-01-09	-20.56
2002-01-08	-18.08
2002-01-07	-17.58
2002-01-04	-19.57
2002-01-03	-24.53
2002-01-02	-26.52
2001-12-31	-28.50
2001-12-28	-29.00
2001-12-27	-29.00
2001-12-24	-28.50
2001-12-21	-29.00
2001-12-20	-29.00
2001-12-19	-27.51
2001-12-18	-28.50
2001-12-17	-27.51
2001-12-14	-27.51
2001-12-13	-27.51
2001-12-12	-25.52
2001-12-11	-25.03
2001-12-10	-23.54
2001-12-07	-23.54
2001-12-06	-26.02
2001-12-05	-25.03
2001-12-04	-28.50
2001-12-03	-28.50
2001-11-30	-28.50
2001-11-29	-29.00
2001-11-28	-29.00
2001-11-27	-28.01
2001-11-26	-26.52
2001-11-23	-27.51
2001-11-22	-27.01
2001-11-21	-27.51
2001-11-20	-26.52
2001-11-19	-27.01
2001-11-16	-28.50
2001-11-15	-28.50
2001-11-14	-29.00
2001-11-13	-30.49
2001-11-12	-29.99
2001-11-09	-30.49
2001-11-08	-30.99
2001-11-07	-32.48
2001-11-06	-31.98
2001-11-05	-30.99
2001-11-02	-32.48
2001-11-01	-30.49
2001-10-31	-31.98
2001-10-30	-31.48
2001-10-29	-33.47
2001-10-26	-31.48
2001-10-24	-31.98
2001-10-23	-31.98
2001-10-22	-33.47
2001-10-19	-33.97
2001-10-18	-34.46
2001-10-17	-31.98
2001-10-16	-32.97
2001-10-15	-31.98
2001-10-12	-31.98
2001-10-11	-30.49
2001-10-10	-31.48
2001-10-09	-30.99
2001-10-08	-31.98
2001-10-05	-31.98
2001-10-04	-31.48
2001-10-03	-34.46
2001-09-28	-35.45
2001-09-27	-35.95
2001-09-26	-36.45
2001-09-25	-37.44
2001-09-24	-39.43
2001-09-21	-40.92
2001-09-20	-37.44
2001-09-19	-34.96
2001-09-18	-34.46
2001-09-17	-33.47
2001-09-14	-31.48
2001-09-13	-31.98
2001-09-12	-32.97
2001-09-11	-27.01
2001-09-10	-27.01
2001-09-07	-23.54
2001-09-06	-20.56
2001-09-05	-20.06
2001-09-04	-20.06
2001-09-03	-21.04
2001-08-31	-19.09
2001-08-30	-19.58
2001-08-29	-19.09
2001-08-28	-19.09
2001-08-27	-19.09
2001-08-24	-19.09
2001-08-23	-19.09
2001-08-22	-19.09
2001-08-21	-20.06
2001-08-20	-19.58
2001-08-17	-19.09
2001-08-16	-17.14
2001-08-15	-16.16
2001-08-14	-15.19
2001-08-13	-16.65
2001-08-10	-15.68
2001-08-09	-16.65
2001-08-08	-14.70
2001-08-07	-15.68
2001-08-06	-16.65
2001-08-03	-15.68
2001-08-02	-14.70
2001-08-01	-13.73
2001-07-31	-15.68
2001-07-30	-17.14
2001-07-27	-15.68
2001-07-26	-16.16
2001-07-24	-15.68
2001-07-23	-15.19
2001-07-20	-14.70
2001-07-19	-14.21
2001-07-18	-13.73
2001-07-17	-14.70
2001-07-16	-14.21
2001-07-13	-14.21
2001-07-12	-12.26
2001-07-11	-13.24
2001-07-10	-12.75
2001-07-09	-12.75
2001-07-05	-11.29
2001-07-04	-9.34
2001-07-03	-9.83
2001-06-29	-10.31
2001-06-28	-9.83
2001-06-27	-9.83
2001-06-26	-8.85
2001-06-22	-7.39
2001-06-21	-14.21
2001-06-20	-15.19
2001-06-19	-13.73
2001-06-18	-15.19
2001-06-15	-17.14
2001-06-14	-14.70
2001-06-13	-12.75
2001-06-12	-12.26
2001-06-11	-11.29
2001-06-08	-10.31
2001-06-07	-10.31
2001-06-06	-10.31
2001-06-05	-11.78
2001-06-04	-12.75
2001-06-01	-11.29
2001-05-31	-8.85
2001-05-30	-6.90
2001-05-29	-5.44
2001-05-28	-5.93
2001-05-25	-4.95
2001-05-24	-4.95
2001-05-23	-4.47
2001-05-22	-4.47
2001-05-21	-3.98
2001-05-18	-3.49
2001-05-17	-2.52
2001-05-16	-3.49
2001-05-15	-3.00
2001-05-14	-2.52
2001-05-11	-1.05
2001-05-10	-2.52
2001-05-09	-0.08
2001-05-08	-3.98
2001-05-07	-7.39
2001-05-04	-8.85
2001-05-03	-4.47
2001-05-02	-2.52
2001-04-27	-4.47
2001-04-26	-2.52
2001-04-25	1.87
2001-04-24	5.77
2001-04-23	-1.05
2001-04-20	-2.03
2001-04-19	0.41
2001-04-18	-4.95
2001-04-17	-3.00
2001-04-12	-9.83
2001-04-11	-16.65
2001-04-10	-17.63
2001-04-09	-20.43
2001-04-06	-22.77
2001-04-04	-23.24
2001-04-03	-22.77
2001-04-02	-21.84
2001-03-30	-20.90
2001-03-29	-21.84
2001-03-28	-20.90
2001-03-27	-20.90
2001-03-26	-20.43
2001-03-23	-20.90
2001-03-22	-20.43
2001-03-21	-19.97
2001-03-20	-19.03
2001-03-19	-17.63
2001-03-16	-17.63
2001-03-15	-19.97
2001-03-14	-20.90
2001-03-13	-19.97
2001-03-12	-21.37
2001-03-09	-16.22
2001-03-08	-16.69
2001-03-07	-15.29
2001-03-06	-15.29
2001-03-05	-15.75
2001-03-02	-15.29
2001-03-01	-15.75
2001-02-28	-14.35
2001-02-27	-13.88
2001-02-26	-11.07
2001-02-23	-10.61
2001-02-22	-10.61
2001-02-21	-10.61
2001-02-20	-11.07
2001-02-19	-10.61
2001-02-16	-11.07
2001-02-15	-11.54
2001-02-14	-10.61
2001-02-13	-10.61
2001-02-12	-11.07
2001-02-09	-10.14
2001-02-08	-10.14
2001-02-07	-9.67
2001-02-06	-9.20
2001-02-05	-10.61
2001-02-02	-10.61
2001-02-01	-10.61
2001-01-31	-10.14
2001-01-30	-11.54
2001-01-29	-10.14
2001-01-23	-8.27
2001-01-22	-8.27
2001-01-19	-10.14
2001-01-18	-7.80
2001-01-17	-9.20
2001-01-16	-11.54
2001-01-15	-12.01
2001-01-12	-13.88
2001-01-11	-14.35
2001-01-10	-12.01
2001-01-09	-11.54
2001-01-08	-11.54
2001-01-05	-11.54
2001-01-04	-12.95
2001-01-03	-15.29
2001-01-02	-14.82
2000-12-29	-15.29
2000-12-28	-14.82
2000-12-27	-14.82
2000-12-22	-16.69
2000-12-21	-16.22
2000-12-20	-16.22
2000-12-19	-17.16
2000-12-18	-19.50
2000-12-15	-18.56
2000-12-14	-19.97
2000-12-13	-19.97
2000-12-12	-19.97
2000-12-11	-18.09
2000-12-08	-21.84
2000-12-07	-22.31
2000-12-06	-22.31
2000-12-05	-24.18
2000-12-04	-24.65
2000-12-01	-23.71
2000-11-30	-23.71
2000-11-29	-23.24
2000-11-28	-22.31
2000-11-27	-21.37
2000-11-24	-20.43
2000-11-23	-24.65
2000-11-22	-23.71
2000-11-21	-24.18
2000-11-20	-24.18
2000-11-17	-24.18
2000-11-16	-25.11
2000-11-15	-25.11
2000-11-14	-25.11
2000-11-13	-27.45
2000-11-10	-25.58
2000-11-09	-24.65
2000-11-08	-25.11
2000-11-07	-23.71
2000-11-06	-25.11
2000-11-03	-26.52
2000-11-02	-28.39
2000-11-01	-27.45
2000-10-31	-29.79
2000-10-30	-30.26
2000-10-27	-30.26
2000-10-26	-28.86
2000-10-25	-31.20
2000-10-24	-30.73
2000-10-23	-30.26
2000-10-20	-32.13
2000-10-19	-34.48
2000-10-18	-34.01
2000-10-17	-33.54
2000-10-16	-32.13
2000-10-13	-32.60
2000-10-12	-31.67
2000-10-11	-33.07
2000-10-10	-31.20
2000-10-09	-29.33
2000-10-05	-26.52
2000-10-04	-26.99
2000-10-03	-26.99
2000-09-29	-27.45
2000-09-28	-29.79
2000-09-27	-30.26
2000-09-26	-34.01
2000-09-25	-33.54
2000-09-22	-34.48
2000-09-21	-31.20
2000-09-20	-29.79
2000-09-19	-29.33
2000-09-18	-29.33
2000-09-15	-26.99
2000-09-14	-28.39
2000-09-12	-27.45
2000-09-11	-24.18
2000-09-08	-21.37
2000-09-07	-21.37
2000-09-06	-20.71
2000-09-05	-18.42
2000-09-04	-19.80
2000-09-01	-21.63
2000-08-31	-24.38
2000-08-30	-27.59
2000-08-29	-29.42
2000-08-28	-29.88
2000-08-25	-28.96
2000-08-24	-28.05
2000-08-23	-28.51
2000-08-22	-28.51
2000-08-21	-28.05
2000-08-18	-28.51
2000-08-17	-29.42
2000-08-16	-28.96
2000-08-15	-28.96
2000-08-14	-29.88
2000-08-11	-30.80
2000-08-10	-33.09
2000-08-09	-33.09
2000-08-08	-33.55
2000-08-07	-33.55
2000-08-04	-35.38
2000-08-03	-35.38
2000-08-02	-35.38
2000-08-01	-35.84
2000-07-31	-37.21
2000-07-28	-35.84
2000-07-27	-35.84
2000-07-26	-35.84
2000-07-25	-35.84
2000-07-24	-34.92
2000-07-21	-36.76
2000-07-20	-37.21
2000-07-19	-39.05
2000-07-18	-38.59
2000-07-17	-37.67
2000-07-14	-37.67
2000-07-13	-38.13
2000-07-12	-38.13
2000-07-11	-37.21
2000-07-10	-38.59
2000-07-07	-43.17
2000-07-06	-43.63
2000-07-05	-43.17
2000-07-04	-43.63
2000-07-03	-44.09
2000-06-30	-45.00
2000-06-29	-45.46
2000-06-28	-45.00
2000-06-27	-45.00
2000-06-26	-43.63
2000-06-23	-44.55
2000-06-22	-43.63
2000-06-21	-43.17
2000-06-20	-42.71
2000-06-19	-42.25
2000-06-16	-43.17
2000-06-15	-44.09
2000-06-14	-44.09
2000-06-13	-42.25
2000-06-12	-41.34
2000-06-09	-40.42
2000-06-08	-39.51
2000-06-07	-41.34
2000-06-05	-43.63
2000-06-02	-45.92
2000-06-01	-47.30
2000-05-31	-47.30
2000-05-30	-47.30
2000-05-29	-47.30
2000-05-26	-47.30
2000-05-25	-45.00
2000-05-24	-45.46
2000-05-23	-45.00
2000-05-22	-44.09
2000-05-19	-44.09
2000-05-18	-44.55
2000-05-17	-43.17
2000-05-16	-43.17
2000-05-15	-43.17
2000-05-12	-43.17
2000-05-10	-44.55
2000-05-09	-43.63
2000-05-08	-43.17
2000-05-05	-42.71
2000-05-04	-42.71
2000-05-03	-42.25
2000-05-02	-41.80
2000-04-28	-41.80
2000-04-27	-42.25
2000-04-26	-41.34
2000-04-25	-43.17
2000-04-20	-39.05
2000-04-19	-42.25
2000-04-18	-44.09
2000-04-17	-44.55
2000-04-14	-41.34
2000-04-13	-40.42
2000-04-12	-40.15
2000-04-11	-41.91
2000-04-10	-42.35
2000-04-07	-41.91
2000-04-06	-40.59
2000-04-05	-41.47
2000-04-03	-41.47
2000-03-31	-41.03
2000-03-30	-41.03
2000-03-29	-41.47
2000-03-28	-41.03
2000-03-27	-40.15
2000-03-24	-41.91
2000-03-23	-42.35
2000-03-22	-42.79
2000-03-21	-44.55
2000-03-20	-40.15
2000-03-17	-39.27
2000-03-16	-40.59
2000-03-15	-39.71
2000-03-14	-38.39
2000-03-13	-36.63
2000-03-10	-38.83
2000-03-09	-36.63
2000-03-08	-37.51
2000-03-07	-37.51
2000-03-06	-39.27
2000-03-03	-40.15
2000-03-02	-39.27
2000-03-01	-39.27
2000-02-29	-38.39
2000-02-28	-39.71
2000-02-25	-39.27
2000-02-24	-38.39
2000-02-23	-37.51
2000-02-22	-37.07
2000-02-21	-39.71
2000-02-18	-37.95
2000-02-17	-35.31
2000-02-16	-34.87
2000-02-15	-36.63
2000-02-14	-41.03
2000-02-11	-38.83
2000-02-10	-38.83
2000-02-09	-38.39
2000-02-08	-37.51
2000-02-03	-35.75
2000-02-02	-34.87
2000-02-01	-36.19
2000-01-31	-37.07
2000-01-28	-34.87
2000-01-27	-34.87
2000-01-26	-37.07
2000-01-25	-37.07
2000-01-24	-34.87
2000-01-21	-34.87
2000-01-20	-35.31
2000-01-19	-34.87
2000-01-18	-33.55
2000-01-17	-33.99
2000-01-14	-33.55
2000-01-13	-33.99
2000-01-12	-32.22
2000-01-11	-32.22
2000-01-10	-31.34
2000-01-07	-32.22
2000-01-06	-34.43
2000-01-05	-32.66
2000-01-04	-30.02
2000-01-03	-28.70
1999-12-30	-28.26
1999-12-29	-29.14
1999-12-28	-27.82
1999-12-24	-28.26
1999-12-23	-29.14
1999-12-22	-29.14
1999-12-21	-27.82
1999-12-20	-27.38
1999-12-17	-26.94
1999-12-16	-27.82
1999-12-15	-28.26
1999-12-14	-26.94
1999-12-13	-24.30
1999-12-10	-22.98
1999-12-09	-24.74
1999-12-08	-26.94
1999-12-07	-26.94
1999-12-06	-28.70
1999-12-03	-29.58
1999-12-02	-30.46
1999-12-01	-29.58
1999-11-30	-30.02
1999-11-29	-29.58
1999-11-26	-30.46
1999-11-25	-30.02
1999-11-24	-29.14
1999-11-23	-28.26
1999-11-22	-27.82
1999-11-19	-27.38
1999-11-18	-27.82
1999-11-17	-29.58
1999-11-16	-30.46
1999-11-15	-28.26
1999-11-12	-29.14
1999-11-11	-28.70
1999-11-10	-27.38
1999-11-09	-28.26
1999-11-08	-27.38
1999-11-05	-28.26
1999-11-04	-26.50
1999-11-03	-26.94
1999-11-02	-26.50
1999-11-01	-28.70
1999-10-29	-29.14
1999-10-28	-30.02
1999-10-27	-29.58
1999-10-26	-30.02
1999-10-25	-28.70
1999-10-22	-30.02
1999-10-21	-31.34
1999-10-20	-32.22
1999-10-19	-35.31
1999-10-15	-33.55
1999-10-14	-32.66
1999-10-13	-33.11
1999-10-12	-30.02
1999-10-11	-29.58
1999-10-08	-28.26
1999-10-07	-28.26
1999-10-06	-27.82
1999-10-05	-26.06
1999-10-04	-26.06
1999-09-30	-25.62
1999-09-29	-26.50
1999-09-28	-26.06
1999-09-27	-26.50
1999-09-24	-25.18
1999-09-23	-24.74
1999-09-22	-24.74
1999-09-21	-23.86
1999-09-20	-25.18
1999-09-17	-24.74
1999-09-15	-22.54
1999-09-14	-22.98
1999-09-13	-21.66
1999-09-10	-22.98
1999-09-09	-23.42
1999-09-08	-25.18
1999-09-07	-24.30
1999-09-06	-26.50
1999-09-03	-25.62
1999-09-02	-24.74
1999-09-01	-22.98
1999-08-31	-23.42
1999-08-30	-22.12
1999-08-27	-22.98
1999-08-26	-22.55
1999-08-25	-22.12
1999-08-24	-22.55
1999-08-23	-22.12
1999-08-20	-21.68
1999-08-19	-21.68
1999-08-18	-22.98
1999-08-17	-22.98
1999-08-16	-22.12
1999-08-13	-23.42
1999-08-12	-21.68
1999-08-11	-23.42
1999-08-10	-22.55
1999-08-09	-19.52
1999-08-06	-18.22
1999-08-05	-16.93
1999-08-04	-13.03
1999-08-03	-13.90
1999-08-02	-15.63
1999-07-30	-16.06
1999-07-29	-16.06
1999-07-28	-16.49
1999-07-27	-19.09
1999-07-26	-20.39
1999-07-23	-19.09
1999-07-22	-17.79
1999-07-21	-17.79
1999-07-20	-17.79
1999-07-19	-18.22
1999-07-16	-16.49
1999-07-15	-17.36
1999-07-14	-19.95
1999-07-13	-17.36
1999-07-12	-14.76
1999-07-09	-14.33
1999-07-08	-12.60
1999-07-07	-12.17
1999-07-06	-10.87
1999-07-05	-11.73
1999-07-02	-19.09
1999-06-30	-19.95
1999-06-29	-19.95
1999-06-28	-20.82
1999-06-25	-22.55
1999-06-24	-21.25
1999-06-23	-19.95
1999-06-22	-19.95
1999-06-21	-24.28
1999-06-17	-26.01
1999-06-16	-26.01
1999-06-15	-26.01
1999-06-14	-26.01
1999-06-11	-24.71
1999-06-10	-24.28
1999-06-09	-24.71
1999-06-08	-24.71
1999-06-07	-25.58
1999-06-04	-26.88
1999-06-03	-27.31
1999-06-02	-25.58
1999-06-01	-26.44
1999-05-31	-28.17
1999-05-28	-26.44
1999-05-27	-26.01
1999-05-26	-25.58
1999-05-25	-25.15
1999-05-24	-23.85
1999-05-21	-25.58
1999-05-20	-24.71
1999-05-19	-23.85
1999-05-18	-23.42
1999-05-17	-23.42
1999-05-14	-21.68
1999-05-13	-21.25
1999-05-12	-20.39
1999-05-11	-20.39
1999-05-10	-20.39
1999-05-07	-19.09
1999-05-06	-16.93
1999-05-05	-18.22
1999-05-04	-17.79
1999-05-03	-16.93
1999-04-30	-16.93
1999-04-29	-18.66
1999-04-28	-16.93
1999-04-27	-17.36
1999-04-26	-16.06
1999-04-23	-15.63
1999-04-22	-14.33
1999-04-21	-16.93
1999-04-20	-17.79
1999-04-19	-15.19
1999-04-16	-14.76
1999-04-15	-16.06
1999-04-14	-15.19
1999-04-13	-12.60
1999-04-12	-15.63
1999-04-09	-15.54
1999-04-08	-20.19
1999-04-07	-21.45
1999-04-01	-25.25
1999-03-31	-26.94
1999-03-30	-28.21
1999-03-29	-28.63
1999-03-26	-26.10
1999-03-25	-25.25
1999-03-24	-26.10
1999-03-23	-23.99
1999-03-22	-28.63
1999-03-19	-29.90
1999-03-18	-30.74
1999-03-17	-29.48
1999-03-16	-29.90
1999-03-15	-29.48
1999-03-12	-28.21
1999-03-11	-28.63
1999-03-10	-29.90
1999-03-09	-32.43
1999-03-08	-37.50
1999-03-05	-37.50
1999-03-04	-38.77
1999-03-03	-38.77
1999-03-02	-40.03
1999-03-01	-37.08
1999-02-26	-40.03
1999-02-25	-41.30
1999-02-24	-39.61
1999-02-23	-42.57
1999-02-22	-42.99
1999-02-19	-41.72
1999-02-15	-40.03
1999-02-12	-41.30
1999-02-11	-42.99
1999-02-10	-44.68
1999-02-09	-44.26
1999-02-08	-43.83
1999-02-05	-43.41
1999-02-04	-42.99
1999-02-03	-39.19
1999-02-02	-38.34
1999-02-01	-37.50
1999-01-29	-37.92
1999-01-28	-37.50
1999-01-27	-34.12
1999-01-26	-37.50
1999-01-25	-40.03
1999-01-22	-41.30
1999-01-21	-40.88
1999-01-20	-35.81
1999-01-19	-31.17
1999-01-18	-26.94
1999-01-15	-24.83
1999-01-14	-24.83
1999-01-13	-20.19
1999-01-12	-15.54
1999-01-11	-15.12
1999-01-08	-13.43
1999-01-07	-11.74
1999-01-06	-13.43
1999-01-05	-17.23
1999-01-04	-19.76
1998-12-31	-16.39
1998-12-30	-14.27
1998-12-29	-13.01
1998-12-28	-15.54
1998-12-24	-13.01
1998-12-23	-13.01
1998-12-22	-13.85
1998-12-21	-13.01
1998-12-18	-11.32
1998-12-17	-11.74
1998-12-16	-11.32
1998-12-15	-12.16
1998-12-14	-13.01
1998-12-11	-9.63
1998-12-10	-7.52
1998-12-09	-8.36
1998-12-08	-9.63
1998-12-07	-7.09
1998-12-04	-12.16
1998-12-03	-13.85
1998-12-02	-14.27
1998-12-01	-16.39
1998-11-30	-13.85
1998-11-27	-13.85
1998-11-26	-13.85
1998-11-25	-11.74
1998-11-24	-8.78
1998-11-23	-15.96
1998-11-20	-18.50
1998-11-19	-15.54
1998-11-18	-17.65
1998-11-17	-26.10
1998-11-16	-26.52
1998-11-13	-27.36
1998-11-12	-27.36
1998-11-11	-26.10
1998-11-10	-27.36
1998-11-09	-23.99
1998-11-06	-22.30
1998-11-05	-26.52
1998-11-04	-29.05
1998-11-03	-30.32
1998-11-02	-33.28
1998-10-30	-34.54
1998-10-29	-37.08
1998-10-27	-35.81
1998-10-26	-35.39
1998-10-23	-36.66
1998-10-22	-33.70
1998-10-21	-32.43
1998-10-20	-34.12
1998-10-19	-39.61
1998-10-16	-41.30
1998-10-15	-45.95
1998-10-14	-45.95
1998-10-13	-49.75
1998-10-12	-50.59
1998-10-09	-54.81
1998-10-08	-56.93
1998-10-07	-57.98
1998-10-05	-57.77
1998-09-30	-55.24
1998-09-29	-58.19
1998-09-28	-58.61
1998-09-25	-57.77
1998-09-24	-56.93
1998-09-23	-58.61
1998-09-22	-58.61
1998-09-21	-60.09
1998-09-18	-59.04
1998-09-17	-57.77
1998-09-16	-56.50
1998-09-15	-57.35
1998-09-14	-56.93
1998-09-11	-57.98
1998-09-10	-56.50
1998-09-09	-57.43
1998-09-08	-55.39
1998-09-07	-59.89
1998-09-04	-65.62
1998-09-03	-67.05
1998-09-02	-67.26
1998-09-01	-67.26
1998-08-31	-66.64
1998-08-28	-68.07
1998-08-27	-66.85
1998-08-26	-66.44
1998-08-25	-67.05
1998-08-24	-68.07
1998-08-21	-65.82
1998-08-20	-65.21
1998-08-19	-64.80
1998-08-18	-64.80
1998-08-14	-63.98
1998-08-13	-65.00
1998-08-12	-63.98
1998-08-11	-63.16
1998-08-10	-61.53
1998-08-07	-61.12
1998-08-06	-59.68
1998-08-05	-59.07
1998-08-04	-57.84
1998-08-03	-55.80
1998-07-31	-52.11
1998-07-30	-51.70
1998-07-29	-50.47
1998-07-28	-50.88
1998-07-27	-50.88
1998-07-24	-48.84
1998-07-23	-47.20
1998-07-22	-46.38
1998-07-21	-45.56
1998-07-20	-44.33
1998-07-17	-43.93
1998-07-16	-43.93
1998-07-15	-44.33
1998-07-14	-45.15
1998-07-13	-44.74
1998-07-10	-41.47
1998-07-09	-41.47
1998-07-08	-42.29
1998-07-07	-43.11
1998-07-06	-43.93
1998-07-03	-42.29
1998-07-02	-41.88
1998-06-30	-45.97
1998-06-29	-46.38
1998-06-26	-45.15
1998-06-25	-43.93
1998-06-24	-46.79
1998-06-23	-44.74
1998-06-22	-41.88
1998-06-19	-39.83
1998-06-18	-40.65
1998-06-17	-45.97
1998-06-16	-50.47
1998-06-15	-48.84
1998-06-12	-46.79
1998-06-11	-48.84
1998-06-10	-45.56
1998-06-09	-41.88
1998-06-08	-41.88
1998-06-05	-36.97
1998-06-04	-36.15
1998-06-03	-33.69
1998-06-02	-34.51
1998-06-01	-32.06
1998-05-29	-30.01
1998-05-28	-29.60
1998-05-27	-26.33
1998-05-26	-22.23
1998-05-25	-23.05
1998-05-22	-22.23
1998-05-21	-21.41
1998-05-20	-21.41
1998-05-19	-22.64
1998-05-18	-23.87
1998-05-15	-22.23
1998-05-14	-18.14
1998-05-13	-18.55
1998-05-12	-16.09
1998-05-11	-17.73
1998-05-08	-18.14
1998-05-07	-14.87
1998-05-06	-11.18
1998-05-05	-10.77
1998-05-04	-9.95
1998-05-01	-9.95
1998-04-30	-11.18
1998-04-29	-9.95
1998-04-28	-9.95
1998-04-27	-9.95
1998-04-24	-8.32
1998-04-23	-6.68
1998-04-22	-5.86
1998-04-21	-6.27
1998-04-20	-6.68
1998-04-17	-6.68
1998-04-16	-5.86
1998-04-15	-5.86
1998-04-14	-5.04
1998-04-09	-5.04
1998-04-08	-6.27
1998-04-07	-9.13
1998-04-03	-8.35
1998-04-02	-8.74
1998-04-01	-3.63
1998-03-31	-1.66
1998-03-30	-3.23
1998-03-27	1.09
1998-03-26	3.06
1998-03-25	2.27
1998-03-24	-1.66
1998-03-23	-5.20
1998-03-20	-4.81
1998-03-19	-5.20
1998-03-18	-7.95
1998-03-17	-7.17
1998-03-16	-8.35
1998-03-13	-11.89
1998-03-12	-15.82
1998-03-11	-13.07
1998-03-10	-15.43
1998-03-09	-17.79
1998-03-06	-17.79
1998-03-05	-15.43
1998-03-04	-9.53
1998-03-03	-7.17
1998-03-02	-9.53
1998-02-27	-8.35
1998-02-26	-12.67
1998-02-25	-17.40
1998-02-24	-17.40
1998-02-23	-17.40
1998-02-20	-16.61
1998-02-19	-17.40
1998-02-18	-23.30
1998-02-17	-25.26
1998-02-16	-24.48
1998-02-13	-22.90
1998-02-12	-17.40
1998-02-11	-15.04
1998-02-10	-14.64
1998-02-09	-21.72
1998-02-06	-26.84
1998-02-05	-32.34
1998-02-04	-30.38
1998-02-03	-29.98
1998-02-02	-36.67
1998-01-27	-44.93
1998-01-26	-49.26
1998-01-23	-49.26
1998-01-22	-44.93
1998-01-21	-41.00
1998-01-20	-41.78
1998-01-19	-37.06
1998-01-16	-38.24
1998-01-15	-39.03
1998-01-14	-35.10
1998-01-13	-38.24
1998-01-12	-36.28
1998-01-09	-25.26
1998-01-08	-26.05
1998-01-07	-21.72
1998-01-06	-16.61
1998-01-05	-12.28
1998-01-02	-12.67
1997-12-31	-11.10
1997-12-30	-10.71
1997-12-29	-13.46
1997-12-24	-11.89
1997-12-23	-11.89
1997-12-22	-11.10
1997-12-19	-10.71
1997-12-18	-12.28
1997-12-17	-13.46
1997-12-16	-11.89
1997-12-15	-11.89
1997-12-12	-11.89
1997-12-11	-14.25
1997-12-10	-9.53
1997-12-09	-5.99
1997-12-08	-7.56
1997-12-05	-4.81
1997-12-04	-5.20
1997-12-03	-12.67
1997-12-02	-16.22
1997-12-01	-16.22
1997-11-28	-16.61
1997-11-27	-17.00
1997-11-26	-15.04
1997-11-25	-8.35
1997-11-24	-20.54
1997-11-21	-20.54
1997-11-20	-22.51
1997-11-19	-22.51
1997-11-18	-21.33
1997-11-17	-17.79
1997-11-14	-18.58
1997-11-13	-21.33
1997-11-12	-24.48
1997-11-11	-21.33
1997-11-10	-22.90
1997-11-07	-21.72
1997-11-06	-19.36
1997-11-05	-15.04
1997-11-04	-11.49
1997-11-03	-14.25
1997-10-31	-19.76
1997-10-30	-24.08
1997-10-29	-20.94
1997-10-28	-29.59
1997-10-27	-12.67
1997-10-24	-3.63
1997-10-23	-10.31
1997-10-22	10.14
1997-10-21	13.29
1997-10-20	21.15
1997-10-17	24.30
1997-10-16	20.76
1997-10-15	18.01
1997-10-14	18.40
1997-10-13	20.76
1997-10-09	32.17
1997-10-08	39.25
1997-10-07	39.25
1997-10-06	40.82
1997-10-03	41.61
1997-09-30	42.39
1997-09-29	42.00
1997-09-26	41.61
1997-09-25	41.61
1997-09-24	42.39
1997-09-23	46.33
1997-09-22	48.30
1997-09-19	51.84
1997-09-18	56.56
1997-09-16	61.67
1997-09-15	54.98
1997-09-12	49.08
1997-09-11	47.12
1997-09-10	48.69
1997-09-09	56.16
1997-09-08	54.59
1997-09-05	52.62
1997-09-04	53.80
1997-09-03	54.67
1997-09-02	42.23
1997-09-01	51.56
1997-08-29	60.50
1997-08-28	59.33
1997-08-27	62.44
1997-08-26	66.33
1997-08-25	69.43
1997-08-22	70.99
1997-08-21	67.10
1997-08-20	68.66
1997-08-19	64.38
1997-08-15	76.43
1997-08-14	78.76
1997-08-13	60.89
1997-08-12	54.67
1997-08-11	57.78
1997-08-08	63.61
1997-08-07	66.71
1997-08-06	68.66
1997-08-05	71.77
1997-08-04	73.32
1997-08-01	73.32
1997-07-31	67.88
1997-07-30	69.43
1997-07-29	65.94
1997-07-28	64.77
1997-07-25	63.22
1997-07-24	64.77
1997-07-23	63.22
1997-07-22	62.83
1997-07-21	66.33
1997-07-18	74.88
1997-07-17	77.60
1997-07-16	78.76
1997-07-15	80.32
1997-07-14	88.87
1997-07-11	88.87
1997-07-10	88.87
1997-07-09	51.17
1997-07-08	60.89
1997-07-07	63.22
1997-07-04	60.89
1997-07-03	64.77
1997-06-27	58.55
1997-06-26	39.12
1997-06-25	41.07
1997-06-24	42.23
1997-06-23	47.67
1997-06-20	51.56
1997-06-19	32.91
1997-06-18	24.36
1997-06-17	23.58
1997-06-16	25.52
1997-06-13	24.36
1997-06-12	24.36
1997-06-11	26.69
1997-06-10	26.69
1997-06-06	27.08
1997-06-05	27.85
1997-06-04	29.02
1997-06-03	29.02
1997-06-02	30.19
1997-05-30	29.80
1997-05-29	26.30
1997-05-28	29.02
1997-05-27	30.96
1997-05-26	30.96
1997-05-23	28.63
1997-05-22	25.91
1997-05-21	26.69
1997-05-20	20.47
1997-05-19	17.36
1997-05-16	16.97
1997-05-15	16.19
1997-05-14	16.97
1997-05-13	16.58
1997-05-12	16.58
1997-05-09	15.81
1997-05-08	13.47
1997-05-07	15.03
1997-05-06	15.81
1997-05-05	13.86
1997-05-02	11.14
1997-05-01	10.75
1997-04-30	10.75
1997-04-29	9.59
1997-04-28	9.20
1997-04-25	6.48
1997-04-24	4.15
1997-04-23	3.76
1997-04-22	2.98
1997-04-21	2.59
1997-04-18	2.59
1997-04-17	2.20
1997-04-16	2.59
1997-04-15	1.04
1997-04-14	3.37
1997-04-11	4.15
1997-04-10	3.76
1997-04-09	3.76
1997-04-08	3.76
1997-04-07	3.01
1997-04-04	2.63
1997-04-03	1.88
1997-04-02	1.13
1997-04-01	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---