Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00668 | 1990-12-12 | 2025-01-20 | 2025-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0668 % |
|---|---|
| 2025-03-05 | 14.18 |
| 2025-03-04 | 14.18 |
| 2025-03-03 | 14.18 |
| 2025-02-28 | 14.18 |
| 2025-02-27 | 14.18 |
| 2025-02-26 | 14.18 |
| 2025-02-25 | 14.18 |
| 2025-02-24 | 14.18 |
| 2025-02-21 | 14.18 |
| 2025-02-20 | 14.18 |
| 2025-02-19 | 14.18 |
| 2025-02-18 | 14.18 |
| 2025-02-17 | 14.18 |
| 2025-02-14 | 14.18 |
| 2025-02-13 | 14.18 |
| 2025-02-12 | 14.18 |
| 2025-02-11 | 14.18 |
| 2025-02-10 | 14.18 |
| 2025-02-07 | 14.18 |
| 2025-02-06 | 14.18 |
| 2025-02-05 | 14.18 |
| 2025-02-04 | 14.18 |
| 2025-02-03 | 14.18 |
| 2025-01-28 | 14.18 |
| 2025-01-27 | 14.18 |
| 2025-01-24 | 14.18 |
| 2025-01-23 | 14.18 |
| 2025-01-22 | 14.18 |
| 2025-01-21 | 14.18 |
| 2025-01-20 | 14.18 |
| 2025-01-17 | 14.18 |
| 2025-01-16 | 12.53 |
| 2025-01-15 | 12.53 |
| 2025-01-14 | 12.53 |
| 2025-01-13 | 12.53 |
| 2025-01-10 | 12.53 |
| 2025-01-09 | 12.53 |
| 2025-01-08 | 12.53 |
| 2025-01-07 | 12.53 |
| 2025-01-06 | 12.53 |
| 2025-01-03 | 12.53 |
| 2025-01-02 | 12.53 |
| 2024-12-31 | 10.87 |
| 2024-12-30 | 10.87 |
| 2024-12-27 | 10.87 |
| 2024-12-24 | 10.87 |
| 2024-12-23 | 10.87 |
| 2024-12-20 | 10.87 |
| 2024-12-19 | 10.87 |
| 2024-12-18 | 10.87 |
| 2024-12-17 | 10.87 |
| 2024-12-16 | 10.87 |
| 2024-12-13 | 10.87 |
| 2024-12-12 | 10.87 |
| 2024-12-11 | 10.87 |
| 2024-12-10 | 12.53 |
| 2024-12-09 | 10.87 |
| 2024-12-06 | 12.53 |
| 2024-12-05 | 12.53 |
| 2024-12-04 | 12.53 |
| 2024-12-03 | 12.53 |
| 2024-12-02 | 12.53 |
| 2024-11-29 | 12.53 |
| 2024-11-28 | 12.53 |
| 2024-11-27 | 12.53 |
| 2024-11-26 | 12.53 |
| 2024-11-25 | 12.53 |
| 2024-11-22 | 12.53 |
| 2024-11-21 | 12.53 |
| 2024-11-20 | 12.53 |
| 2024-11-19 | 12.53 |
| 2024-11-18 | 12.53 |
| 2024-11-15 | 12.53 |
| 2024-11-14 | 12.53 |
| 2024-11-13 | 12.53 |
| 2024-11-12 | 12.53 |
| 2024-11-11 | 12.53 |
| 2024-11-08 | 10.87 |
| 2024-11-07 | 12.53 |
| 2024-11-06 | 12.53 |
| 2024-11-05 | 12.53 |
| 2024-11-04 | 12.53 |
| 2024-11-01 | 12.53 |
| 2024-10-31 | 12.53 |
| 2024-10-30 | 12.53 |
| 2024-10-29 | 12.53 |
| 2024-10-28 | 14.18 |
| 2024-10-25 | 14.18 |
| 2024-10-24 | 14.18 |
| 2024-10-23 | 14.18 |
| 2024-10-22 | 12.53 |
| 2024-10-21 | 12.53 |
| 2024-10-18 | 12.53 |
| 2024-10-17 | 12.53 |
| 2024-10-16 | 12.53 |
| 2024-10-15 | 10.87 |
| 2024-10-14 | 12.53 |
| 2024-10-10 | 12.53 |
| 2024-10-09 | 12.53 |
| 2024-10-08 | 12.53 |
| 2024-10-07 | 10.87 |
| 2024-10-04 | 10.87 |
| 2024-10-03 | 10.87 |
| 2024-10-02 | 10.87 |
| 2024-09-30 | 10.87 |
| 2024-09-27 | 9.22 |
| 2024-09-26 | 10.87 |
| 2024-09-25 | 10.87 |
| 2024-09-24 | 10.87 |
| 2024-09-23 | 10.87 |
| 2024-09-20 | 9.22 |
| 2024-09-19 | 10.87 |
| 2024-09-17 | 10.87 |
| 2024-09-16 | 10.87 |
| 2024-09-13 | 10.87 |
| 2024-09-12 | 10.87 |
| 2024-09-11 | 10.87 |
| 2024-09-10 | 9.22 |
| 2024-09-09 | 9.22 |
| 2024-09-05 | 9.22 |
| 2024-09-04 | 7.56 |
| 2024-09-03 | 5.91 |
| 2024-09-02 | -35.13 |
| 2024-08-30 | -35.13 |
| 2024-08-29 | -35.13 |
| 2024-08-28 | -35.13 |
| 2024-08-27 | -35.13 |
| 2024-08-26 | -35.13 |
| 2024-08-23 | -35.13 |
| 2024-08-22 | -36.46 |
| 2024-08-21 | -36.46 |
| 2024-08-20 | -36.46 |
| 2024-08-19 | -36.46 |
| 2024-08-16 | -36.46 |
| 2024-08-15 | -36.46 |
| 2024-08-14 | -36.46 |
| 2024-08-13 | -36.46 |
| 2024-08-12 | -36.46 |
| 2024-08-09 | -36.46 |
| 2024-08-08 | -35.79 |
| 2024-08-07 | -35.79 |
| 2024-08-06 | -35.79 |
| 2024-08-05 | -35.79 |
| 2024-08-02 | -35.79 |
| 2024-08-01 | -35.79 |
| 2024-07-31 | -35.79 |
| 2024-07-30 | -35.79 |
| 2024-07-29 | -35.79 |
| 2024-07-26 | -35.79 |
| 2024-07-25 | -35.79 |
| 2024-07-24 | -35.79 |
| 2024-07-23 | -35.79 |
| 2024-07-22 | -35.46 |
| 2024-07-19 | -35.46 |
| 2024-07-18 | -35.46 |
| 2024-07-17 | -35.46 |
| 2024-07-16 | -37.12 |
| 2024-07-15 | -37.45 |
| 2024-07-12 | -37.45 |
| 2024-07-11 | -37.45 |
| 2024-07-10 | -37.12 |
| 2024-07-09 | -37.78 |
| 2024-07-08 | -37.78 |
| 2024-07-05 | -38.77 |
| 2024-07-04 | -38.77 |
| 2024-07-03 | -38.77 |
| 2024-07-02 | -38.77 |
| 2024-06-28 | -38.77 |
| 2024-06-27 | -40.10 |
| 2024-06-26 | -40.10 |
| 2024-06-25 | -38.11 |
| 2024-06-24 | -42.08 |
| 2024-06-21 | -43.74 |
| 2024-06-20 | -42.08 |
| 2024-06-19 | -41.75 |
| 2024-06-18 | -42.08 |
| 2024-06-17 | -43.74 |
| 2024-06-14 | -43.41 |
| 2024-06-13 | -43.41 |
| 2024-06-12 | -39.10 |
| 2024-06-11 | -39.10 |
| 2024-06-07 | -34.80 |
| 2024-06-06 | -34.80 |
| 2024-06-05 | -37.12 |
| 2024-06-04 | -32.15 |
| 2024-06-03 | -39.10 |
| 2024-05-31 | -40.43 |
| 2024-05-30 | -46.05 |
| 2024-05-29 | -46.38 |
| 2024-05-28 | -46.38 |
| 2024-05-27 | -46.38 |
| 2024-05-24 | -46.38 |
| 2024-05-23 | -46.38 |
| 2024-05-22 | -42.08 |
| 2024-05-21 | -43.74 |
| 2024-05-20 | -37.78 |
| 2024-05-17 | -47.05 |
| 2024-05-16 | -44.40 |
| 2024-05-14 | -44.07 |
| 2024-05-13 | -42.08 |
| 2024-05-10 | -71.54 |
| 2024-05-09 | -71.54 |
| 2024-05-08 | -71.87 |
| 2024-05-07 | -71.87 |
| 2024-05-06 | -71.87 |
| 2024-05-03 | -71.87 |
| 2024-05-02 | -71.87 |
| 2024-04-30 | -71.87 |
| 2024-04-29 | -71.87 |
| 2024-04-26 | -71.87 |
| 2024-04-25 | -71.87 |
| 2024-04-24 | -71.87 |
| 2024-04-23 | -74.19 |
| 2024-04-22 | -74.19 |
| 2024-04-19 | -74.19 |
| 2024-04-18 | -73.52 |
| 2024-04-17 | -75.51 |
| 2024-04-16 | -70.54 |
| 2024-04-15 | -70.54 |
| 2024-04-12 | -70.54 |
| 2024-04-11 | -70.54 |
| 2024-04-10 | -70.54 |
| 2024-04-09 | -70.54 |
| 2024-04-08 | -70.54 |
| 2024-04-05 | -70.54 |
| 2024-04-03 | -66.57 |
| 2024-04-02 | -60.95 |
| 2024-03-28 | -60.95 |
| 2024-03-27 | -60.95 |
| 2024-03-26 | -60.95 |
| 2024-03-25 | -60.95 |
| 2024-03-22 | -60.95 |
| 2024-03-21 | -60.95 |
| 2024-03-20 | -60.95 |
| 2024-03-19 | -60.95 |
| 2024-03-18 | -60.95 |
| 2024-03-15 | -60.95 |
| 2024-03-14 | -60.95 |
| 2024-03-13 | -60.95 |
| 2024-03-12 | -60.95 |
| 2024-03-11 | -60.95 |
| 2024-03-08 | -60.95 |
| 2024-03-07 | -60.95 |
| 2024-03-06 | -60.95 |
| 2024-03-05 | -60.95 |
| 2024-03-04 | -56.98 |
| 2024-03-01 | -56.98 |
| 2024-02-29 | -56.98 |
| 2024-02-28 | -41.42 |
| 2024-02-27 | -41.42 |
| 2024-02-26 | -41.42 |
| 2024-02-23 | -41.42 |
| 2024-02-22 | -36.79 |
| 2024-02-21 | -36.79 |
| 2024-02-20 | -36.79 |
| 2024-02-19 | -31.82 |
| 2024-02-16 | -31.82 |
| 2024-02-15 | -23.88 |
| 2024-02-14 | -23.88 |
| 2024-02-09 | -23.88 |
| 2024-02-08 | -23.88 |
| 2024-02-07 | -23.88 |
| 2024-02-06 | -23.88 |
| 2024-02-05 | -17.26 |
| 2024-02-02 | -17.26 |
| 2024-02-01 | -17.26 |
| 2024-01-31 | -17.26 |
| 2024-01-30 | -17.26 |
| 2024-01-29 | -17.26 |
| 2024-01-26 | -17.26 |
| 2024-01-25 | -17.26 |
| 2024-01-24 | -17.26 |
| 2024-01-23 | -17.26 |
| 2024-01-22 | -17.26 |
| 2024-01-19 | -17.26 |
| 2024-01-18 | -17.26 |
| 2024-01-17 | -17.26 |
| 2024-01-16 | -17.26 |
| 2024-01-15 | -17.26 |
| 2024-01-12 | -17.26 |
| 2024-01-11 | -17.26 |
| 2024-01-10 | -17.26 |
| 2024-01-09 | -17.26 |
| 2024-01-08 | -12.30 |
| 2024-01-05 | -7.33 |
| 2024-01-04 | -7.33 |
| 2024-01-03 | -7.33 |
| 2024-01-02 | -7.33 |
| 2023-12-29 | -7.33 |
| 2023-12-28 | -7.33 |
| 2023-12-27 | -7.33 |
| 2023-12-22 | -7.33 |
| 2023-12-21 | -7.33 |
| 2023-12-20 | -7.33 |
| 2023-12-19 | -7.33 |
| 2023-12-18 | -7.33 |
| 2023-12-15 | -13.95 |
| 2023-12-14 | -4.02 |
| 2023-12-13 | -4.02 |
| 2023-12-12 | -4.02 |
| 2023-12-11 | -4.02 |
| 2023-12-08 | -40.76 |
| 2023-12-07 | -40.43 |
| 2023-12-06 | -32.15 |
| 2023-12-05 | -32.15 |
| 2023-12-04 | -32.15 |
| 2023-12-01 | -0.71 |
| 2023-11-30 | -0.71 |
| 2023-11-29 | -0.71 |
| 2023-11-28 | -4.02 |
| 2023-11-27 | -4.02 |
| 2023-11-24 | -4.02 |
| 2023-11-23 | -4.02 |
| 2023-11-22 | -7.33 |
| 2023-11-21 | -7.33 |
| 2023-11-20 | -7.33 |
| 2023-11-17 | -4.02 |
| 2023-11-16 | -4.02 |
| 2023-11-15 | -4.02 |
| 2023-11-14 | -0.71 |
| 2023-11-13 | -0.71 |
| 2023-11-10 | 2.60 |
| 2023-11-09 | 2.60 |
| 2023-11-08 | 2.60 |
| 2023-11-07 | 2.60 |
| 2023-11-06 | 12.53 |
| 2023-11-03 | -0.71 |
| 2023-11-02 | -0.71 |
| 2023-11-01 | -0.71 |
| 2023-10-31 | -0.71 |
| 2023-10-30 | -0.71 |
| 2023-10-27 | -0.71 |
| 2023-10-26 | -7.33 |
| 2023-10-25 | -7.33 |
| 2023-10-24 | -10.64 |
| 2023-10-20 | -10.64 |
| 2023-10-19 | -7.33 |
| 2023-10-18 | -7.33 |
| 2023-10-17 | -7.33 |
| 2023-10-16 | -7.33 |
| 2023-10-13 | -7.33 |
| 2023-10-12 | -7.33 |
| 2023-10-11 | -7.33 |
| 2023-10-10 | -0.71 |
| 2023-10-09 | -0.71 |
| 2023-10-06 | -0.71 |
| 2023-10-05 | -0.71 |
| 2023-10-04 | -0.71 |
| 2023-10-03 | 4.25 |
| 2023-09-29 | 25.77 |
| 2023-09-28 | 25.77 |
| 2023-09-27 | 25.77 |
| 2023-09-26 | 22.46 |
| 2023-09-25 | 34.04 |
| 2023-09-22 | 39.00 |
| 2023-09-21 | 25.77 |
| 2023-09-20 | 25.77 |
| 2023-09-19 | 10.87 |
| 2023-09-18 | 14.18 |
| 2023-09-15 | 12.53 |
| 2023-09-14 | 12.53 |
| 2023-09-13 | 9.22 |
| 2023-09-12 | -2.37 |
| 2023-09-11 | -4.02 |
| 2023-09-07 | -17.59 |
| 2023-09-06 | -35.46 |
| 2023-09-05 | -42.74 |
| 2023-09-04 | -50.36 |
| 2023-08-31 | -43.74 |
| 2023-08-30 | -50.36 |
| 2023-08-29 | -66.24 |
| 2023-08-28 | -66.90 |
| 2023-08-25 | -68.23 |
| 2023-08-24 | -68.23 |
| 2023-08-23 | -68.23 |
| 2023-08-22 | -68.56 |
| 2023-08-21 | -69.22 |
| 2023-08-18 | -69.22 |
| 2023-08-17 | -69.88 |
| 2023-08-16 | -69.88 |
| 2023-08-15 | -69.88 |
| 2023-08-14 | -69.88 |
| 2023-08-11 | -69.88 |
| 2023-08-10 | -69.88 |
| 2023-08-09 | -69.88 |
| 2023-08-08 | -69.88 |
| 2023-08-07 | -65.25 |
| 2023-08-04 | -65.25 |
| 2023-08-03 | -65.25 |
| 2023-08-02 | -63.26 |
| 2023-08-01 | -63.26 |
| 2023-07-31 | -63.26 |
| 2023-07-28 | -63.26 |
| 2023-07-27 | -63.26 |
| 2023-07-26 | -63.26 |
| 2023-07-25 | -63.26 |
| 2023-07-24 | -63.26 |
| 2023-07-21 | -63.26 |
| 2023-07-20 | -63.26 |
| 2023-07-19 | -63.26 |
| 2023-07-18 | -63.26 |
| 2023-07-14 | -62.93 |
| 2023-07-13 | -62.60 |
| 2023-07-12 | -62.60 |
| 2023-07-11 | -62.60 |
| 2023-07-10 | -62.60 |
| 2023-07-07 | -62.60 |
| 2023-07-06 | -62.60 |
| 2023-07-05 | -62.60 |
| 2023-07-04 | -62.60 |
| 2023-07-03 | -62.60 |
| 2023-06-30 | -62.60 |
| 2023-06-29 | -62.60 |
| 2023-06-28 | -62.60 |
| 2023-06-27 | -62.60 |
| 2023-06-26 | -62.60 |
| 2023-06-23 | -62.60 |
| 2023-06-21 | -62.60 |
| 2023-06-20 | -58.63 |
| 2023-06-19 | -57.64 |
| 2023-06-16 | -57.64 |
| 2023-06-15 | -57.31 |
| 2023-06-14 | -57.31 |
| 2023-06-13 | -57.31 |
| 2023-06-12 | -55.32 |
| 2023-06-09 | -55.32 |
| 2023-06-08 | -55.32 |
| 2023-06-07 | -55.32 |
| 2023-06-06 | -55.32 |
| 2023-06-05 | -55.32 |
| 2023-06-02 | -55.32 |
| 2023-06-01 | -55.32 |
| 2023-05-31 | -55.32 |
| 2023-05-30 | -55.32 |
| 2023-05-29 | -55.32 |
| 2023-05-25 | -55.32 |
| 2023-05-24 | -55.32 |
| 2023-05-23 | -55.32 |
| 2023-05-22 | -55.32 |
| 2023-05-19 | -55.32 |
| 2023-05-18 | -55.32 |
| 2023-05-17 | -55.32 |
| 2023-05-16 | -55.32 |
| 2023-05-15 | -55.32 |
| 2023-05-12 | -55.32 |
| 2023-05-11 | -55.32 |
| 2023-05-10 | -55.32 |
| 2023-05-09 | -55.32 |
| 2023-05-08 | -55.32 |
| 2023-05-05 | -55.32 |
| 2023-05-04 | -55.32 |
| 2023-05-03 | -55.32 |
| 2023-05-02 | -55.32 |
| 2023-04-28 | -55.32 |
| 2023-04-27 | -55.32 |
| 2023-04-26 | -55.32 |
| 2023-04-25 | -55.32 |
| 2023-04-24 | -54.00 |
| 2023-04-21 | -54.00 |
| 2023-04-20 | -54.00 |
| 2023-04-19 | -54.00 |
| 2023-04-18 | -54.00 |
| 2023-04-17 | -53.67 |
| 2023-04-14 | -46.38 |
| 2023-04-13 | -46.38 |
| 2023-04-12 | -45.39 |
| 2023-04-11 | -45.39 |
| 2023-04-06 | -45.39 |
| 2023-04-04 | -45.39 |
| 2023-04-03 | -45.39 |
| 2023-03-31 | -45.39 |
| 2023-03-30 | -45.39 |
| 2023-03-29 | -45.39 |
| 2023-03-28 | -45.39 |
| 2023-03-27 | -45.39 |
| 2023-03-24 | -45.39 |
| 2023-03-23 | -45.39 |
| 2023-03-22 | -45.39 |
| 2023-03-21 | -45.39 |
| 2023-03-20 | -45.39 |
| 2023-03-17 | -44.40 |
| 2023-03-16 | -42.41 |
| 2023-03-15 | -41.09 |
| 2023-03-14 | -41.09 |
| 2023-03-13 | -41.09 |
| 2023-03-10 | -41.09 |
| 2023-03-09 | -40.43 |
| 2023-03-08 | -39.10 |
| 2023-03-07 | -39.10 |
| 2023-03-06 | -38.77 |
| 2023-03-03 | -38.77 |
| 2023-03-02 | -38.77 |
| 2023-03-01 | -38.77 |
| 2023-02-28 | -38.77 |
| 2023-02-27 | -38.77 |
| 2023-02-24 | -38.77 |
| 2023-02-23 | -38.77 |
| 2023-02-22 | -38.77 |
| 2023-02-21 | -38.77 |
| 2023-02-20 | -38.77 |
| 2023-02-17 | -38.77 |
| 2023-02-16 | -38.77 |
| 2023-02-15 | -38.77 |
| 2023-02-14 | -38.77 |
| 2023-02-13 | -38.77 |
| 2023-02-10 | -38.77 |
| 2023-02-09 | -38.77 |
| 2023-02-08 | -38.77 |
| 2023-02-07 | -38.77 |
| 2023-02-06 | -38.77 |
| 2023-02-03 | -38.77 |
| 2023-02-02 | -38.11 |
| 2023-02-01 | -38.11 |
| 2023-01-31 | -38.11 |
| 2023-01-30 | -38.11 |
| 2023-01-27 | -38.11 |
| 2023-01-26 | -38.11 |
| 2023-01-20 | -38.11 |
| 2023-01-19 | -38.11 |
| 2023-01-18 | -38.11 |
| 2023-01-17 | -38.11 |
| 2023-01-16 | -38.11 |
| 2023-01-13 | -38.11 |
| 2023-01-12 | -38.11 |
| 2023-01-11 | -38.11 |
| 2023-01-10 | -38.11 |
| 2023-01-09 | -38.11 |
| 2023-01-06 | -38.11 |
| 2023-01-05 | -38.11 |
| 2023-01-04 | -38.11 |
| 2023-01-03 | -37.45 |
| 2022-12-30 | -37.45 |
| 2022-12-29 | -37.45 |
| 2022-12-28 | -35.79 |
| 2022-12-23 | -35.79 |
| 2022-12-22 | -35.79 |
| 2022-12-21 | -35.79 |
| 2022-12-20 | -35.79 |
| 2022-12-19 | -35.79 |
| 2022-12-16 | -40.43 |
| 2022-12-15 | -35.46 |
| 2022-12-14 | -35.46 |
| 2022-12-13 | -35.46 |
| 2022-12-12 | -35.46 |
| 2022-12-09 | -35.46 |
| 2022-12-08 | -35.46 |
| 2022-12-07 | -35.46 |
| 2022-12-06 | -35.46 |
| 2022-12-05 | -35.46 |
| 2022-12-02 | -34.80 |
| 2022-12-01 | -34.80 |
| 2022-11-30 | -36.46 |
| 2022-11-29 | -36.46 |
| 2022-11-28 | -36.46 |
| 2022-11-25 | -36.46 |
| 2022-11-24 | -35.79 |
| 2022-11-23 | -35.79 |
| 2022-11-22 | -35.79 |
| 2022-11-21 | -35.79 |
| 2022-11-18 | -35.79 |
| 2022-11-17 | -35.79 |
| 2022-11-16 | -35.79 |
| 2022-11-15 | -35.79 |
| 2022-11-14 | -34.47 |
| 2022-11-11 | -34.80 |
| 2022-11-10 | -34.14 |
| 2022-11-09 | -34.14 |
| 2022-11-08 | -32.48 |
| 2022-11-07 | -35.13 |
| 2022-11-04 | -40.76 |
| 2022-11-03 | -40.76 |
| 2022-11-02 | -40.76 |
| 2022-11-01 | -40.76 |
| 2022-10-31 | -40.76 |
| 2022-10-28 | -40.76 |
| 2022-10-27 | -40.76 |
| 2022-10-26 | -40.76 |
| 2022-10-25 | -40.76 |
| 2022-10-24 | -40.76 |
| 2022-10-21 | -40.76 |
| 2022-10-20 | -40.76 |
| 2022-10-19 | -40.76 |
| 2022-10-18 | -40.76 |
| 2022-10-17 | -40.76 |
| 2022-10-14 | -40.76 |
| 2022-10-13 | -42.74 |
| 2022-10-12 | -42.74 |
| 2022-10-11 | -42.74 |
| 2022-10-10 | -42.74 |
| 2022-10-07 | -43.74 |
| 2022-10-06 | -47.05 |
| 2022-10-05 | -41.09 |
| 2022-10-03 | -41.09 |
| 2022-09-30 | -41.09 |
| 2022-09-29 | -41.09 |
| 2022-09-28 | -41.09 |
| 2022-09-27 | -45.06 |
| 2022-09-26 | -45.06 |
| 2022-09-23 | -45.06 |
| 2022-09-22 | -44.73 |
| 2022-09-21 | -44.73 |
| 2022-09-20 | -44.73 |
| 2022-09-19 | -44.73 |
| 2022-09-16 | -44.73 |
| 2022-09-15 | -44.73 |
| 2022-09-14 | -45.39 |
| 2022-09-13 | -45.39 |
| 2022-09-09 | -45.39 |
| 2022-09-08 | -45.39 |
| 2022-09-07 | -44.73 |
| 2022-09-06 | -37.12 |
| 2022-09-05 | -37.12 |
| 2022-09-02 | -35.79 |
| 2022-09-01 | -35.79 |
| 2022-08-31 | -45.39 |
| 2022-08-30 | -41.09 |
| 2022-08-29 | -41.09 |
| 2022-08-26 | -41.09 |
| 2022-08-25 | -41.09 |
| 2022-08-24 | -40.76 |
| 2022-08-23 | -40.76 |
| 2022-08-22 | -40.76 |
| 2022-08-19 | -40.76 |
| 2022-08-18 | -40.76 |
| 2022-08-17 | -40.76 |
| 2022-08-16 | -40.76 |
| 2022-08-15 | -40.76 |
| 2022-08-12 | -40.76 |
| 2022-08-11 | -40.76 |
| 2022-08-10 | -40.43 |
| 2022-08-09 | -40.43 |
| 2022-08-08 | -40.43 |
| 2022-08-05 | -40.43 |
| 2022-08-04 | -40.43 |
| 2022-08-03 | -40.43 |
| 2022-08-02 | -40.43 |
| 2022-08-01 | -40.43 |
| 2022-07-29 | -40.43 |
| 2022-07-28 | -40.43 |
| 2022-07-27 | -40.43 |
| 2022-07-26 | -40.43 |
| 2022-07-25 | -40.43 |
| 2022-07-22 | -40.43 |
| 2022-07-21 | -40.43 |
| 2022-07-20 | -40.43 |
| 2022-07-19 | -40.43 |
| 2022-07-18 | -40.43 |
| 2022-07-15 | -40.43 |
| 2022-07-14 | -40.43 |
| 2022-07-13 | -40.43 |
| 2022-07-12 | -40.43 |
| 2022-07-11 | -39.43 |
| 2022-07-08 | -39.43 |
| 2022-07-07 | -39.43 |
| 2022-07-06 | -39.43 |
| 2022-07-05 | -43.07 |
| 2022-07-04 | -39.77 |
| 2022-06-30 | -38.77 |
| 2022-06-29 | -43.74 |
| 2022-06-28 | -40.43 |
| 2022-06-27 | -40.43 |
| 2022-06-24 | -40.43 |
| 2022-06-23 | -39.10 |
| 2022-06-22 | -39.10 |
| 2022-06-21 | -39.10 |
| 2022-06-20 | -39.10 |
| 2022-06-17 | -39.10 |
| 2022-06-16 | -39.10 |
| 2022-06-15 | -39.10 |
| 2022-06-14 | -39.10 |
| 2022-06-13 | -39.10 |
| 2022-06-10 | -41.09 |
| 2022-06-09 | -40.76 |
| 2022-06-08 | -43.07 |
| 2022-06-07 | -46.05 |
| 2022-06-06 | -46.05 |
| 2022-06-02 | -47.05 |
| 2022-06-01 | -42.41 |
| 2022-05-31 | -42.41 |
| 2022-05-30 | -42.41 |
| 2022-05-27 | -42.41 |
| 2022-05-26 | -42.41 |
| 2022-05-25 | -42.41 |
| 2022-05-24 | -42.41 |
| 2022-05-23 | -41.75 |
| 2022-05-20 | -41.75 |
| 2022-05-19 | -41.09 |
| 2022-05-18 | -41.09 |
| 2022-05-17 | -41.09 |
| 2022-05-16 | -41.09 |
| 2022-05-13 | -41.09 |
| 2022-05-12 | -41.09 |
| 2022-05-11 | -41.09 |
| 2022-05-10 | -41.09 |
| 2022-05-06 | -37.45 |
| 2022-05-05 | -42.74 |
| 2022-05-04 | -42.74 |
| 2022-05-03 | -42.74 |
| 2022-04-29 | -42.08 |
| 2022-04-28 | -41.75 |
| 2022-04-27 | -38.77 |
| 2022-04-26 | -38.77 |
| 2022-04-25 | -38.11 |
| 2022-04-22 | -38.11 |
| 2022-04-21 | -37.12 |
| 2022-04-20 | -39.10 |
| 2022-04-19 | -39.10 |
| 2022-04-14 | -38.11 |
| 2022-04-13 | -37.45 |
| 2022-04-12 | -37.45 |
| 2022-04-11 | -37.45 |
| 2022-04-08 | -36.79 |
| 2022-04-07 | -36.79 |
| 2022-04-06 | -42.08 |
| 2022-04-04 | -52.01 |
| 2022-04-01 | -45.39 |
| 2022-03-31 | -45.39 |
| 2022-03-30 | -45.39 |
| 2022-03-29 | -45.39 |
| 2022-03-28 | -45.39 |
| 2022-03-25 | -45.39 |
| 2022-03-24 | -45.39 |
| 2022-03-23 | -45.39 |
| 2022-03-22 | -45.39 |
| 2022-03-21 | -45.39 |
| 2022-03-18 | -45.39 |
| 2022-03-17 | -45.39 |
| 2022-03-16 | -43.07 |
| 2022-03-15 | -43.07 |
| 2022-03-14 | -43.07 |
| 2022-03-11 | -43.07 |
| 2022-03-10 | -43.07 |
| 2022-03-09 | -43.07 |
| 2022-03-08 | -43.07 |
| 2022-03-07 | -37.12 |
| 2022-03-04 | -43.41 |
| 2022-03-03 | -43.41 |
| 2022-03-02 | -43.41 |
| 2022-03-01 | -43.41 |
| 2022-02-28 | -27.19 |
| 2022-02-25 | -27.19 |
| 2022-02-24 | -27.19 |
| 2022-02-23 | -27.19 |
| 2022-02-22 | -27.19 |
| 2022-02-21 | -27.19 |
| 2022-02-18 | -27.19 |
| 2022-02-17 | -27.19 |
| 2022-02-16 | -27.19 |
| 2022-02-15 | -27.19 |
| 2022-02-14 | -27.19 |
| 2022-02-11 | -27.19 |
| 2022-02-10 | -27.19 |
| 2022-02-09 | -27.19 |
| 2022-02-08 | -27.19 |
| 2022-02-07 | -27.19 |
| 2022-02-04 | -27.19 |
| 2022-01-31 | -27.19 |
| 2022-01-28 | -27.19 |
| 2022-01-27 | -27.19 |
| 2022-01-26 | -27.19 |
| 2022-01-25 | -27.19 |
| 2022-01-24 | -27.19 |
| 2022-01-21 | -27.19 |
| 2022-01-20 | -27.19 |
| 2022-01-19 | -27.19 |
| 2022-01-18 | -27.19 |
| 2022-01-17 | -27.19 |
| 2022-01-14 | -27.19 |
| 2022-01-13 | -27.19 |
| 2022-01-12 | -27.19 |
| 2022-01-11 | -27.19 |
| 2022-01-10 | -27.19 |
| 2022-01-07 | -27.19 |
| 2022-01-06 | -27.19 |
| 2022-01-05 | -27.19 |
| 2022-01-04 | -27.19 |
| 2022-01-03 | -27.19 |
| 2021-12-31 | -27.19 |
| 2021-12-30 | -27.19 |
| 2021-12-29 | -27.19 |
| 2021-12-28 | -27.19 |
| 2021-12-24 | -27.19 |
| 2021-12-23 | -27.19 |
| 2021-12-22 | -27.19 |
| 2021-12-21 | -27.19 |
| 2021-12-20 | -27.19 |
| 2021-12-17 | -27.19 |
| 2021-12-16 | -27.19 |
| 2021-12-15 | -29.84 |
| 2021-12-14 | -29.84 |
| 2021-12-13 | -21.56 |
| 2021-12-10 | -21.56 |
| 2021-12-09 | -21.56 |
| 2021-12-08 | -21.56 |
| 2021-12-07 | -21.56 |
| 2021-12-06 | -21.56 |
| 2021-12-03 | -21.56 |
| 2021-12-02 | -21.89 |
| 2021-12-01 | -21.89 |
| 2021-11-30 | -21.89 |
| 2021-11-29 | -21.89 |
| 2021-11-26 | -21.89 |
| 2021-11-25 | -10.64 |
| 2021-11-24 | -8.99 |
| 2021-11-23 | -8.99 |
| 2021-11-22 | -17.59 |
| 2021-11-19 | -15.61 |
| 2021-11-18 | -8.99 |
| 2021-11-17 | -33.81 |
| 2021-11-16 | -26.53 |
| 2021-11-15 | -26.53 |
| 2021-11-12 | -26.53 |
| 2021-11-11 | -26.53 |
| 2021-11-10 | -26.53 |
| 2021-11-09 | -26.53 |
| 2021-11-08 | -26.53 |
| 2021-11-05 | -26.53 |
| 2021-11-04 | -26.53 |
| 2021-11-03 | -26.53 |
| 2021-11-02 | -20.57 |
| 2021-11-01 | -20.57 |
| 2021-10-29 | -20.57 |
| 2021-10-28 | -20.57 |
| 2021-10-27 | -20.57 |
| 2021-10-26 | -20.57 |
| 2021-10-25 | -20.57 |
| 2021-10-22 | -20.57 |
| 2021-10-21 | -29.17 |
| 2021-10-20 | -20.57 |
| 2021-10-19 | -20.57 |
| 2021-10-18 | -20.57 |
| 2021-10-15 | -20.57 |
| 2021-10-12 | -20.57 |
| 2021-10-11 | -20.57 |
| 2021-10-08 | -20.57 |
| 2021-10-07 | -19.25 |
| 2021-10-06 | -21.56 |
| 2021-10-05 | -20.90 |
| 2021-10-04 | -21.56 |
| 2021-09-30 | -23.22 |
| 2021-09-29 | -23.22 |
| 2021-09-28 | -31.82 |
| 2021-09-27 | -31.82 |
| 2021-09-24 | -31.82 |
| 2021-09-23 | -20.57 |
| 2021-09-21 | -20.24 |
| 2021-09-20 | -20.24 |
| 2021-09-17 | -20.24 |
| 2021-09-16 | -23.22 |
| 2021-09-15 | -31.16 |
| 2021-09-14 | -31.16 |
| 2021-09-13 | -31.16 |
| 2021-09-10 | -31.16 |
| 2021-09-09 | -31.16 |
| 2021-09-08 | -31.16 |
| 2021-09-07 | -31.16 |
| 2021-09-06 | -31.16 |
| 2021-09-03 | -31.16 |
| 2021-09-02 | -31.16 |
| 2021-09-01 | -31.16 |
| 2021-08-31 | -31.16 |
| 2021-08-30 | -20.57 |
| 2021-08-27 | -20.57 |
| 2021-08-26 | -20.57 |
| 2021-08-25 | -28.84 |
| 2021-08-24 | -23.22 |
| 2021-08-23 | -23.88 |
| 2021-08-20 | -23.88 |
| 2021-08-19 | -28.84 |
| 2021-08-18 | -20.57 |
| 2021-08-17 | -20.57 |
| 2021-08-16 | -20.90 |
| 2021-08-13 | -32.81 |
| 2021-08-12 | -28.51 |
| 2021-08-11 | -28.51 |
| 2021-08-10 | -28.51 |
| 2021-08-09 | -27.85 |
| 2021-08-06 | -27.85 |
| 2021-08-05 | -27.85 |
| 2021-08-04 | -27.85 |
| 2021-08-03 | -27.85 |
| 2021-08-02 | -27.85 |
| 2021-07-30 | -27.85 |
| 2021-07-29 | -27.85 |
| 2021-07-28 | -27.85 |
| 2021-07-27 | -27.85 |
| 2021-07-26 | -23.88 |
| 2021-07-23 | -21.23 |
| 2021-07-22 | -21.23 |
| 2021-07-21 | -21.23 |
| 2021-07-20 | -21.23 |
| 2021-07-19 | -20.57 |
| 2021-07-16 | -20.24 |
| 2021-07-15 | -20.24 |
| 2021-07-14 | -20.24 |
| 2021-07-13 | -19.58 |
| 2021-07-12 | -19.25 |
| 2021-07-09 | -19.25 |
| 2021-07-08 | -19.25 |
| 2021-07-07 | -18.91 |
| 2021-07-06 | -18.91 |
| 2021-07-05 | -18.91 |
| 2021-07-02 | -18.91 |
| 2021-06-30 | -18.58 |
| 2021-06-29 | -18.58 |
| 2021-06-28 | -18.58 |
| 2021-06-25 | -18.58 |
| 2021-06-24 | -17.92 |
| 2021-06-23 | -17.92 |
| 2021-06-22 | -17.92 |
| 2021-06-21 | -17.92 |
| 2021-06-18 | -17.92 |
| 2021-06-17 | -17.92 |
| 2021-06-16 | -18.25 |
| 2021-06-15 | -17.92 |
| 2021-06-11 | -17.26 |
| 2021-06-10 | -24.54 |
| 2021-06-09 | -24.54 |
| 2021-06-08 | -24.54 |
| 2021-06-07 | -24.54 |
| 2021-06-04 | -24.54 |
| 2021-06-03 | -24.54 |
| 2021-06-02 | -24.54 |
| 2021-06-01 | -24.54 |
| 2021-05-31 | -24.54 |
| 2021-05-28 | -24.54 |
| 2021-05-27 | -24.21 |
| 2021-05-26 | -24.21 |
| 2021-05-25 | -31.16 |
| 2021-05-24 | -27.19 |
| 2021-05-21 | -27.19 |
| 2021-05-20 | -23.88 |
| 2021-05-18 | -21.56 |
| 2021-05-17 | -21.56 |
| 2021-05-14 | -21.56 |
| 2021-05-13 | -21.56 |
| 2021-05-12 | -21.56 |
| 2021-05-11 | -21.56 |
| 2021-05-10 | -20.90 |
| 2021-05-07 | -20.90 |
| 2021-05-06 | -20.90 |
| 2021-05-05 | -20.90 |
| 2021-05-04 | -20.57 |
| 2021-05-03 | -20.24 |
| 2021-04-30 | -20.24 |
| 2021-04-29 | -24.87 |
| 2021-04-28 | -18.91 |
| 2021-04-27 | -18.58 |
| 2021-04-26 | -20.57 |
| 2021-04-23 | -20.57 |
| 2021-04-22 | -17.92 |
| 2021-04-21 | -17.59 |
| 2021-04-20 | -17.26 |
| 2021-04-19 | -20.90 |
| 2021-04-16 | -20.90 |
| 2021-04-15 | -23.88 |
| 2021-04-14 | -23.88 |
| 2021-04-13 | -20.90 |
| 2021-04-12 | -20.57 |
| 2021-04-09 | -20.57 |
| 2021-04-08 | -20.57 |
| 2021-04-07 | -20.57 |
| 2021-04-01 | -20.57 |
| 2021-03-31 | -20.90 |
| 2021-03-30 | -17.92 |
| 2021-03-29 | -13.95 |
| 2021-03-26 | -30.17 |
| 2021-03-25 | -30.17 |
| 2021-03-24 | -26.86 |
| 2021-03-23 | -26.86 |
| 2021-03-22 | -18.25 |
| 2021-03-19 | -18.25 |
| 2021-03-18 | -18.25 |
| 2021-03-17 | -22.56 |
| 2021-03-16 | -17.26 |
| 2021-03-15 | -15.61 |
| 2021-03-12 | -13.95 |
| 2021-03-11 | -17.92 |
| 2021-03-10 | -7.33 |
| 2021-03-09 | -7.33 |
| 2021-03-08 | -10.64 |
| 2021-03-05 | -10.64 |
| 2021-03-04 | -17.26 |
| 2021-03-03 | -10.64 |
| 2021-03-02 | -5.68 |
| 2021-03-01 | -5.68 |
| 2021-02-26 | -12.30 |
| 2021-02-25 | -12.30 |
| 2021-02-24 | -7.33 |
| 2021-02-23 | -7.33 |
| 2021-02-22 | -5.68 |
| 2021-02-19 | -2.37 |
| 2021-02-18 | -2.37 |
| 2021-02-17 | -5.68 |
| 2021-02-16 | -13.95 |
| 2021-02-11 | -10.64 |
| 2021-02-10 | -10.64 |
| 2021-02-09 | -10.64 |
| 2021-02-08 | -10.64 |
| 2021-02-05 | -7.33 |
| 2021-02-04 | -0.71 |
| 2021-02-03 | -24.21 |
| 2021-02-02 | -30.50 |
| 2021-02-01 | -33.81 |
| 2021-01-29 | -27.85 |
| 2021-01-28 | -27.85 |
| 2021-01-27 | -27.85 |
| 2021-01-26 | -27.19 |
| 2021-01-25 | -27.19 |
| 2021-01-22 | -27.19 |
| 2021-01-21 | -27.19 |
| 2021-01-20 | -27.19 |
| 2021-01-19 | -27.52 |
| 2021-01-18 | -27.52 |
| 2021-01-15 | -27.52 |
| 2021-01-14 | -27.52 |
| 2021-01-13 | -27.52 |
| 2021-01-12 | -8.99 |
| 2021-01-11 | -8.99 |
| 2021-01-08 | -8.99 |
| 2021-01-07 | -8.99 |
| 2021-01-06 | -8.99 |
| 2021-01-05 | -8.99 |
| 2021-01-04 | -7.33 |
| 2020-12-31 | -7.33 |
| 2020-12-30 | -7.33 |
| 2020-12-29 | -7.33 |
| 2020-12-28 | -7.33 |
| 2020-12-24 | -7.33 |
| 2020-12-23 | 0.94 |
| 2020-12-22 | 2.60 |
| 2020-12-21 | 2.60 |
| 2020-12-18 | 2.60 |
| 2020-12-17 | 2.60 |
| 2020-12-16 | 2.60 |
| 2020-12-15 | 5.91 |
| 2020-12-14 | 5.91 |
| 2020-12-11 | 5.91 |
| 2020-12-10 | 4.25 |
| 2020-12-09 | -27.19 |
| 2020-12-08 | -27.19 |
| 2020-12-07 | -27.19 |
| 2020-12-04 | -27.19 |
| 2020-12-03 | -24.87 |
| 2020-12-02 | 12.53 |
| 2020-12-01 | 12.53 |
| 2020-11-30 | 12.53 |
| 2020-11-27 | 12.53 |
| 2020-11-26 | 12.53 |
| 2020-11-25 | 12.53 |
| 2020-11-24 | 12.53 |
| 2020-11-23 | 12.53 |
| 2020-11-20 | 12.53 |
| 2020-11-19 | 5.91 |
| 2020-11-18 | 5.91 |
| 2020-11-17 | 5.91 |
| 2020-11-16 | 5.91 |
| 2020-11-13 | 5.91 |
| 2020-11-12 | 5.91 |
| 2020-11-11 | -0.71 |
| 2020-11-10 | -0.71 |
| 2020-11-09 | -0.71 |
| 2020-11-06 | -0.71 |
| 2020-11-05 | -0.71 |
| 2020-11-04 | 12.53 |
| 2020-11-03 | 12.53 |
| 2020-11-02 | -13.95 |
| 2020-10-30 | -13.95 |
| 2020-10-29 | -13.95 |
| 2020-10-28 | -10.64 |
| 2020-10-27 | -10.64 |
| 2020-10-23 | -10.64 |
| 2020-10-22 | -10.64 |
| 2020-10-21 | -10.64 |
| 2020-10-20 | -10.64 |
| 2020-10-19 | -10.64 |
| 2020-10-16 | -10.64 |
| 2020-10-15 | -10.64 |
| 2020-10-14 | -10.64 |
| 2020-10-12 | -10.64 |
| 2020-10-09 | -13.95 |
| 2020-10-08 | -20.57 |
| 2020-10-07 | -20.57 |
| 2020-10-06 | -19.91 |
| 2020-10-05 | -4.02 |
| 2020-09-30 | -4.02 |
| 2020-09-29 | -4.02 |
| 2020-09-28 | -4.02 |
| 2020-09-25 | -4.02 |
| 2020-09-24 | -4.02 |
| 2020-09-23 | -2.37 |
| 2020-09-22 | -2.37 |
| 2020-09-21 | -2.37 |
| 2020-09-18 | -2.37 |
| 2020-09-17 | -2.37 |
| 2020-09-16 | -4.02 |
| 2020-09-15 | -2.37 |
| 2020-09-14 | -2.37 |
| 2020-09-11 | -2.37 |
| 2020-09-10 | -2.37 |
| 2020-09-09 | -2.37 |
| 2020-09-08 | -2.37 |
| 2020-09-07 | -2.37 |
| 2020-09-04 | -13.95 |
| 2020-09-03 | -13.95 |
| 2020-09-02 | -13.95 |
| 2020-09-01 | -13.95 |
| 2020-08-31 | -13.95 |
| 2020-08-28 | -13.95 |
| 2020-08-27 | -17.26 |
| 2020-08-26 | -0.71 |
| 2020-08-25 | -0.71 |
| 2020-08-24 | -0.71 |
| 2020-08-21 | -0.71 |
| 2020-08-20 | -0.71 |
| 2020-08-19 | -0.71 |
| 2020-08-18 | -0.71 |
| 2020-08-17 | -0.71 |
| 2020-08-14 | -0.71 |
| 2020-08-13 | -0.71 |
| 2020-08-12 | -0.71 |
| 2020-08-11 | -0.71 |
| 2020-08-10 | 25.77 |
| 2020-08-07 | 32.38 |
| 2020-08-06 | 32.38 |
| 2020-08-05 | 35.69 |
| 2020-08-04 | 35.69 |
| 2020-08-03 | 35.69 |
| 2020-07-31 | 30.73 |
| 2020-07-30 | 32.38 |
| 2020-07-29 | -0.71 |
| 2020-07-28 | -33.81 |
| 2020-07-27 | -33.81 |
| 2020-07-24 | -39.10 |
| 2020-07-23 | -39.10 |
| 2020-07-22 | -39.10 |
| 2020-07-21 | -39.10 |
| 2020-07-20 | -39.10 |
| 2020-07-17 | -39.10 |
| 2020-07-16 | -39.10 |
| 2020-07-15 | -39.10 |
| 2020-07-14 | -39.10 |
| 2020-07-13 | -39.10 |
| 2020-07-10 | -39.10 |
| 2020-07-09 | -39.10 |
| 2020-07-08 | -39.10 |
| 2020-07-07 | -39.10 |
| 2020-07-06 | -50.36 |
| 2020-07-03 | -54.66 |
| 2020-07-02 | -54.66 |
| 2020-06-30 | -50.36 |
| 2020-06-29 | -50.36 |
| 2020-06-26 | -50.36 |
| 2020-06-24 | -50.36 |
| 2020-06-23 | -50.36 |
| 2020-06-22 | -50.36 |
| 2020-06-19 | -50.36 |
| 2020-06-18 | -50.36 |
| 2020-06-17 | -50.36 |
| 2020-06-16 | -50.36 |
| 2020-06-15 | -50.36 |
| 2020-06-12 | -50.36 |
| 2020-06-11 | -50.69 |
| 2020-06-10 | -50.69 |
| 2020-06-09 | -50.36 |
| 2020-06-08 | -50.36 |
| 2020-06-05 | -50.36 |
| 2020-06-04 | -50.36 |
| 2020-06-03 | -50.36 |
| 2020-06-02 | -50.36 |
| 2020-06-01 | -48.70 |
| 2020-05-29 | -48.70 |
| 2020-05-28 | -48.70 |
| 2020-05-27 | -48.70 |
| 2020-05-26 | -48.70 |
| 2020-05-25 | -48.70 |
| 2020-05-22 | -48.04 |
| 2020-05-21 | -43.07 |
| 2020-05-20 | -43.07 |
| 2020-05-19 | -37.12 |
| 2020-05-18 | -37.12 |
| 2020-05-15 | -37.12 |
| 2020-05-14 | -37.12 |
| 2020-05-13 | -30.83 |
| 2020-05-12 | -30.50 |
| 2020-05-11 | -30.17 |
| 2020-05-08 | -30.17 |
| 2020-05-07 | -37.12 |
| 2020-05-06 | -37.12 |
| 2020-05-05 | -37.12 |
| 2020-05-04 | -37.12 |
| 2020-04-29 | -28.51 |
| 2020-04-28 | -28.51 |
| 2020-04-27 | -23.88 |
| 2020-04-24 | -23.88 |
| 2020-04-23 | -23.88 |
| 2020-04-22 | -23.88 |
| 2020-04-21 | -23.88 |
| 2020-04-20 | -24.87 |
| 2020-04-17 | -10.64 |
| 2020-04-16 | -10.64 |
| 2020-04-15 | -10.64 |
| 2020-04-14 | -10.64 |
| 2020-04-09 | -10.64 |
| 2020-04-08 | -10.64 |
| 2020-04-07 | -20.57 |
| 2020-04-06 | -25.53 |
| 2020-04-03 | -25.53 |
| 2020-04-02 | -25.53 |
| 2020-04-01 | -25.53 |
| 2020-03-31 | -25.53 |
| 2020-03-30 | -25.53 |
| 2020-03-27 | -25.53 |
| 2020-03-26 | -18.91 |
| 2020-03-25 | -15.61 |
| 2020-03-24 | -15.61 |
| 2020-03-23 | -13.95 |
| 2020-03-20 | -10.64 |
| 2020-03-19 | -21.89 |
| 2020-03-18 | -18.58 |
| 2020-03-17 | -18.58 |
| 2020-03-16 | -18.58 |
| 2020-03-13 | -18.58 |
| 2020-03-12 | -18.58 |
| 2020-03-11 | -18.58 |
| 2020-03-10 | -18.58 |
| 2020-03-09 | -18.58 |
| 2020-03-06 | -18.58 |
| 2020-03-05 | -18.58 |
| 2020-03-04 | -18.58 |
| 2020-03-03 | -22.22 |
| 2020-03-02 | -25.86 |
| 2020-02-28 | -17.26 |
| 2020-02-27 | -7.33 |
| 2020-02-26 | -7.33 |
| 2020-02-25 | 7.56 |
| 2020-02-24 | 7.56 |
| 2020-02-21 | 7.56 |
| 2020-02-20 | 7.56 |
| 2020-02-19 | 15.84 |
| 2020-02-18 | 15.84 |
| 2020-02-17 | 10.87 |
| 2020-02-14 | 10.87 |
| 2020-02-13 | 12.53 |
| 2020-02-12 | 12.53 |
| 2020-02-11 | 12.53 |
| 2020-02-10 | 12.53 |
| 2020-02-07 | 12.53 |
| 2020-02-06 | 5.91 |
| 2020-02-05 | 5.91 |
| 2020-02-04 | 5.91 |
| 2020-02-03 | 5.91 |
| 2020-01-31 | 5.91 |
| 2020-01-30 | 5.91 |
| 2020-01-29 | 5.91 |
| 2020-01-24 | 5.91 |
| 2020-01-23 | 5.91 |
| 2020-01-22 | 5.91 |
| 2020-01-21 | 17.49 |
| 2020-01-20 | 17.49 |
| 2020-01-17 | 2.60 |
| 2020-01-16 | 2.60 |
| 2020-01-15 | 2.60 |
| 2020-01-14 | 22.46 |
| 2020-01-13 | 22.46 |
| 2020-01-10 | 22.46 |
| 2020-01-09 | 22.46 |
| 2020-01-08 | 24.11 |
| 2020-01-07 | 24.11 |
| 2020-01-06 | 24.11 |
| 2020-01-03 | 24.11 |
| 2020-01-02 | 24.11 |
| 2019-12-31 | 24.11 |
| 2019-12-30 | 24.11 |
| 2019-12-27 | -0.71 |
| 2019-12-24 | -0.71 |
| 2019-12-23 | -0.71 |
| 2019-12-20 | -0.71 |
| 2019-12-19 | 15.84 |
| 2019-12-18 | 27.42 |
| 2019-12-17 | 30.73 |
| 2019-12-16 | 30.73 |
| 2019-12-13 | 12.53 |
| 2019-12-12 | -0.71 |
| 2019-12-11 | -19.58 |
| 2019-12-10 | -19.58 |
| 2019-12-09 | -20.57 |
| 2019-12-06 | -23.55 |
| 2019-12-05 | -23.55 |
| 2019-12-04 | -2.37 |
| 2019-12-03 | -20.57 |
| 2019-12-02 | -20.57 |
| 2019-11-29 | -20.57 |
| 2019-11-28 | -20.57 |
| 2019-11-27 | -20.57 |
| 2019-11-26 | -20.57 |
| 2019-11-25 | -27.19 |
| 2019-11-22 | -27.19 |
| 2019-11-21 | -22.22 |
| 2019-11-20 | -22.22 |
| 2019-11-19 | -22.22 |
| 2019-11-18 | -22.22 |
| 2019-11-15 | -22.22 |
| 2019-11-14 | -22.22 |
| 2019-11-13 | -22.22 |
| 2019-11-12 | -22.22 |
| 2019-11-11 | -22.22 |
| 2019-11-08 | -22.22 |
| 2019-11-07 | -22.22 |
| 2019-11-06 | -22.22 |
| 2019-11-05 | -22.22 |
| 2019-11-04 | -22.22 |
| 2019-11-01 | -22.22 |
| 2019-10-31 | -22.22 |
| 2019-10-30 | -21.89 |
| 2019-10-29 | -21.56 |
| 2019-10-28 | -21.23 |
| 2019-10-25 | -20.90 |
| 2019-10-24 | -24.21 |
| 2019-10-23 | -22.56 |
| 2019-10-22 | -22.56 |
| 2019-10-21 | -22.56 |
| 2019-10-18 | -20.24 |
| 2019-10-17 | -18.25 |
| 2019-10-16 | -10.64 |
| 2019-10-15 | -10.64 |
| 2019-10-14 | -10.64 |
| 2019-10-11 | -10.64 |
| 2019-10-10 | -23.22 |
| 2019-10-09 | -23.22 |
| 2019-10-08 | -23.22 |
| 2019-10-04 | -26.20 |
| 2019-10-03 | -25.20 |
| 2019-10-02 | -25.20 |
| 2019-09-30 | -25.20 |
| 2019-09-27 | -21.56 |
| 2019-09-26 | -15.61 |
| 2019-09-25 | -15.61 |
| 2019-09-24 | -15.61 |
| 2019-09-23 | -15.61 |
| 2019-09-20 | -10.64 |
| 2019-09-19 | -10.64 |
| 2019-09-18 | -10.64 |
| 2019-09-17 | -10.64 |
| 2019-09-16 | -5.68 |
| 2019-09-13 | -5.68 |
| 2019-09-12 | -5.68 |
| 2019-09-11 | -2.37 |
| 2019-09-10 | 4.25 |
| 2019-09-09 | 4.25 |
| 2019-09-06 | 4.25 |
| 2019-09-05 | -15.61 |
| 2019-09-04 | -8.99 |
| 2019-09-03 | 2.60 |
| 2019-09-02 | 5.91 |
| 2019-08-30 | 5.91 |
| 2019-08-29 | 5.91 |
| 2019-08-28 | 5.91 |
| 2019-08-27 | 5.91 |
| 2019-08-26 | 2.60 |
| 2019-08-23 | 2.60 |
| 2019-08-22 | 2.60 |
| 2019-08-21 | 2.60 |
| 2019-08-20 | 0.94 |
| 2019-08-19 | 5.91 |
| 2019-08-16 | 5.91 |
| 2019-08-15 | -0.71 |
| 2019-08-14 | 5.91 |
| 2019-08-13 | 7.56 |
| 2019-08-12 | 7.56 |
| 2019-08-09 | 5.91 |
| 2019-08-08 | 5.91 |
| 2019-08-07 | 5.91 |
| 2019-08-06 | 5.91 |
| 2019-08-05 | 7.56 |
| 2019-08-02 | 14.18 |
| 2019-08-01 | 14.18 |
| 2019-07-31 | 14.18 |
| 2019-07-30 | 14.18 |
| 2019-07-29 | 14.18 |
| 2019-07-26 | 14.18 |
| 2019-07-25 | 14.18 |
| 2019-07-24 | 14.18 |
| 2019-07-23 | 14.18 |
| 2019-07-22 | 14.18 |
| 2019-07-19 | 14.18 |
| 2019-07-18 | 14.18 |
| 2019-07-17 | 14.18 |
| 2019-07-16 | 14.18 |
| 2019-07-15 | 14.18 |
| 2019-07-12 | 14.18 |
| 2019-07-11 | 15.84 |
| 2019-07-10 | 15.84 |
| 2019-07-09 | 9.22 |
| 2019-07-08 | 9.22 |
| 2019-07-05 | 19.15 |
| 2019-07-04 | 19.15 |
| 2019-07-03 | 17.49 |
| 2019-07-02 | 17.49 |
| 2019-06-28 | 20.80 |
| 2019-06-27 | 42.31 |
| 2019-06-26 | 42.31 |
| 2019-06-25 | 42.31 |
| 2019-06-24 | 24.11 |
| 2019-06-21 | 25.77 |
| 2019-06-20 | 27.42 |
| 2019-06-19 | 20.80 |
| 2019-06-18 | 9.22 |
| 2019-06-17 | 9.22 |
| 2019-06-14 | 9.22 |
| 2019-06-13 | 9.22 |
| 2019-06-12 | 9.22 |
| 2019-06-11 | 9.22 |
| 2019-06-10 | 7.56 |
| 2019-06-06 | 9.22 |
| 2019-06-05 | 9.22 |
| 2019-06-04 | 9.22 |
| 2019-06-03 | 22.46 |
| 2019-05-31 | 22.46 |
| 2019-05-30 | 35.69 |
| 2019-05-29 | 12.53 |
| 2019-05-28 | 12.53 |
| 2019-05-27 | 9.22 |
| 2019-05-24 | 9.22 |
| 2019-05-23 | 10.87 |
| 2019-05-22 | 10.87 |
| 2019-05-21 | 10.87 |
| 2019-05-20 | 19.15 |
| 2019-05-17 | 19.15 |
| 2019-05-16 | 19.15 |
| 2019-05-15 | 19.15 |
| 2019-05-14 | 15.84 |
| 2019-05-10 | 24.11 |
| 2019-05-09 | 14.18 |
| 2019-05-08 | 15.84 |
| 2019-05-07 | 17.49 |
| 2019-05-06 | 17.49 |
| 2019-05-03 | 17.49 |
| 2019-05-02 | 17.49 |
| 2019-04-30 | 17.49 |
| 2019-04-29 | 17.49 |
| 2019-04-26 | 25.77 |
| 2019-04-25 | 25.77 |
| 2019-04-24 | 25.77 |
| 2019-04-23 | 25.77 |
| 2019-04-18 | 25.77 |
| 2019-04-17 | 25.77 |
| 2019-04-16 | 25.77 |
| 2019-04-15 | 20.80 |
| 2019-04-12 | 20.80 |
| 2019-04-11 | 32.38 |
| 2019-04-10 | 32.38 |
| 2019-04-09 | 32.38 |
| 2019-04-08 | 42.31 |
| 2019-04-04 | 42.31 |
| 2019-04-03 | 43.97 |
| 2019-04-02 | 43.97 |
| 2019-04-01 | 32.38 |
| 2019-03-29 | 32.38 |
| 2019-03-28 | 32.38 |
| 2019-03-27 | 32.38 |
| 2019-03-26 | 32.38 |
| 2019-03-25 | 42.31 |
| 2019-03-22 | 42.31 |
| 2019-03-21 | 48.93 |
| 2019-03-20 | 37.35 |
| 2019-03-19 | 37.35 |
| 2019-03-18 | 37.35 |
| 2019-03-15 | 37.35 |
| 2019-03-14 | 37.35 |
| 2019-03-13 | 35.69 |
| 2019-03-12 | 35.69 |
| 2019-03-11 | 35.69 |
| 2019-03-08 | 35.69 |
| 2019-03-07 | 35.69 |
| 2019-03-06 | 39.00 |
| 2019-03-05 | 39.00 |
| 2019-03-04 | 35.69 |
| 2019-03-01 | 45.62 |
| 2019-02-28 | 48.93 |
| 2019-02-27 | 48.93 |
| 2019-02-26 | 55.55 |
| 2019-02-25 | 45.62 |
| 2019-02-22 | 45.62 |
| 2019-02-21 | 45.62 |
| 2019-02-20 | 45.62 |
| 2019-02-19 | 45.62 |
| 2019-02-18 | 42.31 |
| 2019-02-15 | 42.31 |
| 2019-02-14 | 50.59 |
| 2019-02-13 | 50.59 |
| 2019-02-12 | 45.62 |
| 2019-02-11 | 43.97 |
| 2019-02-08 | 65.48 |
| 2019-02-04 | 65.48 |
| 2019-02-01 | 65.48 |
| 2019-01-31 | 65.48 |
| 2019-01-30 | 78.72 |
| 2019-01-29 | 78.72 |
| 2019-01-28 | 82.03 |
| 2019-01-25 | 82.03 |
| 2019-01-24 | 82.03 |
| 2019-01-23 | 82.03 |
| 2019-01-22 | 82.03 |
| 2019-01-21 | 82.03 |
| 2019-01-18 | 82.03 |
| 2019-01-17 | 82.03 |
| 2019-01-16 | 82.03 |
| 2019-01-15 | 82.03 |
| 2019-01-14 | 82.03 |
| 2019-01-11 | 82.03 |
| 2019-01-10 | 82.03 |
| 2019-01-09 | 65.48 |
| 2019-01-08 | 88.65 |
| 2019-01-07 | 72.10 |
| 2019-01-04 | 65.48 |
| 2019-01-03 | 65.48 |
| 2019-01-02 | 65.48 |
| 2018-12-31 | 65.48 |
| 2018-12-28 | 65.48 |
| 2018-12-27 | 65.48 |
| 2018-12-24 | 50.59 |
| 2018-12-21 | 50.59 |
| 2018-12-20 | 50.59 |
| 2018-12-19 | 50.59 |
| 2018-12-18 | 52.24 |
| 2018-12-17 | 52.24 |
| 2018-12-14 | 32.38 |
| 2018-12-13 | 32.38 |
| 2018-12-12 | 32.38 |
| 2018-12-11 | 32.38 |
| 2018-12-10 | 32.38 |
| 2018-12-07 | 29.07 |
| 2018-12-06 | 25.77 |
| 2018-12-05 | 25.77 |
| 2018-12-04 | 19.15 |
| 2018-12-03 | 19.15 |
| 2018-11-30 | 17.49 |
| 2018-11-29 | 17.49 |
| 2018-11-28 | 17.49 |
| 2018-11-27 | 17.49 |
| 2018-11-26 | 17.49 |
| 2018-11-23 | 17.49 |
| 2018-11-22 | 17.49 |
| 2018-11-21 | 17.49 |
| 2018-11-20 | 17.49 |
| 2018-11-19 | 17.49 |
| 2018-11-16 | 17.49 |
| 2018-11-15 | 17.49 |
| 2018-11-14 | 17.49 |
| 2018-11-13 | 17.49 |
| 2018-11-12 | 15.84 |
| 2018-11-09 | 19.15 |
| 2018-11-08 | 29.07 |
| 2018-11-07 | 29.07 |
| 2018-11-06 | 29.07 |
| 2018-11-05 | 29.07 |
| 2018-11-02 | 29.07 |
| 2018-11-01 | 35.69 |
| 2018-10-31 | 35.69 |
| 2018-10-30 | 52.24 |
| 2018-10-29 | 52.24 |
| 2018-10-26 | 45.62 |
| 2018-10-25 | 53.90 |
| 2018-10-24 | 55.55 |
| 2018-10-23 | 68.79 |
| 2018-10-22 | 72.10 |
| 2018-10-19 | 75.41 |
| 2018-10-18 | 75.41 |
| 2018-10-16 | 75.41 |
| 2018-10-15 | 75.41 |
| 2018-10-12 | 75.41 |
| 2018-10-11 | 75.41 |
| 2018-10-10 | 72.10 |
| 2018-10-09 | 72.10 |
| 2018-10-08 | 95.27 |
| 2018-10-05 | 85.34 |
| 2018-10-04 | 85.34 |
| 2018-10-03 | 85.34 |
| 2018-10-02 | 85.34 |
| 2018-09-28 | 85.34 |
| 2018-09-27 | 111.81 |
| 2018-09-26 | 115.12 |
| 2018-09-24 | 111.81 |
| 2018-09-21 | 111.81 |
| 2018-09-20 | 111.81 |
| 2018-09-19 | 111.81 |
| 2018-09-18 | 111.81 |
| 2018-09-17 | 111.81 |
| 2018-09-14 | 115.12 |
| 2018-09-13 | 115.12 |
| 2018-09-12 | 115.12 |
| 2018-09-11 | 118.43 |
| 2018-09-10 | 118.43 |
| 2018-09-07 | 118.43 |
| 2018-09-06 | 128.36 |
| 2018-09-05 | 115.12 |
| 2018-09-04 | 115.12 |
| 2018-09-03 | 105.20 |
| 2018-08-31 | 105.20 |
| 2018-08-30 | 105.20 |
| 2018-08-29 | 115.12 |
| 2018-08-28 | 115.12 |
| 2018-08-27 | 115.12 |
| 2018-08-24 | 115.12 |
| 2018-08-23 | 111.81 |
| 2018-08-22 | 111.81 |
| 2018-08-21 | 115.12 |
| 2018-08-20 | 125.05 |
| 2018-08-17 | 128.36 |
| 2018-08-16 | 115.12 |
| 2018-08-15 | 108.51 |
| 2018-08-14 | 118.43 |
| 2018-08-13 | 101.89 |
| 2018-08-10 | 88.65 |
| 2018-08-09 | 88.65 |
| 2018-08-08 | 91.96 |
| 2018-08-07 | 88.65 |
| 2018-08-06 | 88.65 |
| 2018-08-03 | 88.65 |
| 2018-08-02 | 78.72 |
| 2018-08-01 | 75.41 |
| 2018-07-31 | 68.79 |
| 2018-07-30 | 63.83 |
| 2018-07-27 | 63.83 |
| 2018-07-26 | 78.72 |
| 2018-07-25 | 78.72 |
| 2018-07-24 | 65.48 |
| 2018-07-23 | 52.24 |
| 2018-07-20 | 58.86 |
| 2018-07-19 | 52.24 |
| 2018-07-18 | 52.24 |
| 2018-07-17 | 42.31 |
| 2018-07-16 | 42.31 |
| 2018-07-13 | 42.31 |
| 2018-07-12 | 40.66 |
| 2018-07-11 | 39.00 |
| 2018-07-10 | 42.31 |
| 2018-07-09 | 43.97 |
| 2018-07-06 | 43.97 |
| 2018-07-05 | 43.97 |
| 2018-07-04 | 43.97 |
| 2018-07-03 | 42.31 |
| 2018-06-29 | 42.31 |
| 2018-06-28 | 42.31 |
| 2018-06-27 | 42.31 |
| 2018-06-26 | 45.62 |
| 2018-06-25 | 48.93 |
| 2018-06-22 | 48.93 |
| 2018-06-21 | 47.28 |
| 2018-06-20 | 47.28 |
| 2018-06-19 | 47.28 |
| 2018-06-15 | 60.52 |
| 2018-06-14 | 72.10 |
| 2018-06-13 | 72.10 |
| 2018-06-12 | 78.72 |
| 2018-06-11 | 78.72 |
| 2018-06-08 | 60.52 |
| 2018-06-07 | 60.52 |
| 2018-06-06 | 60.52 |
| 2018-06-05 | 60.52 |
| 2018-06-04 | 58.86 |
| 2018-06-01 | 58.86 |
| 2018-05-31 | 62.17 |
| 2018-05-30 | 62.17 |
| 2018-05-29 | 75.41 |
| 2018-05-28 | 57.21 |
| 2018-05-25 | 57.21 |
| 2018-05-24 | 57.21 |
| 2018-05-23 | 75.41 |
| 2018-05-21 | 75.41 |
| 2018-05-18 | 68.79 |
| 2018-05-17 | 68.79 |
| 2018-05-16 | 75.41 |
| 2018-05-15 | 68.79 |
| 2018-05-14 | 62.17 |
| 2018-05-11 | 62.17 |
| 2018-05-10 | 52.24 |
| 2018-05-09 | 50.59 |
| 2018-05-08 | 48.93 |
| 2018-05-07 | 48.93 |
| 2018-05-04 | 58.86 |
| 2018-05-03 | 58.86 |
| 2018-05-02 | 58.86 |
| 2018-04-30 | 58.86 |
| 2018-04-27 | 58.86 |
| 2018-04-26 | 53.90 |
| 2018-04-25 | 50.59 |
| 2018-04-24 | 58.86 |
| 2018-04-23 | 60.52 |
| 2018-04-20 | 50.59 |
| 2018-04-19 | 52.24 |
| 2018-04-18 | 60.52 |
| 2018-04-17 | 62.17 |
| 2018-04-16 | 62.17 |
| 2018-04-13 | 52.24 |
| 2018-04-12 | 60.52 |
| 2018-04-11 | 58.86 |
| 2018-04-10 | 68.79 |
| 2018-04-09 | 75.41 |
| 2018-04-06 | 65.48 |
| 2018-04-04 | 65.48 |
| 2018-04-03 | 60.52 |
| 2018-03-29 | 65.48 |
| 2018-03-28 | 57.21 |
| 2018-03-27 | 65.48 |
| 2018-03-26 | 57.21 |
| 2018-03-23 | 57.21 |
| 2018-03-22 | 60.52 |
| 2018-03-21 | 60.52 |
| 2018-03-20 | 58.86 |
| 2018-03-19 | 68.79 |
| 2018-03-16 | 65.48 |
| 2018-03-15 | 72.10 |
| 2018-03-14 | 78.72 |
| 2018-03-13 | 78.72 |
| 2018-03-12 | 85.34 |
| 2018-03-09 | 91.96 |
| 2018-03-08 | 101.89 |
| 2018-03-07 | 72.10 |
| 2018-03-06 | 91.96 |
| 2018-03-05 | 115.12 |
| 2018-03-02 | 115.12 |
| 2018-03-01 | 115.12 |
| 2018-02-28 | 118.43 |
| 2018-02-27 | 125.05 |
| 2018-02-26 | 108.51 |
| 2018-02-23 | 125.05 |
| 2018-02-22 | 48.93 |
| 2018-02-21 | 50.59 |
| 2018-02-20 | 47.28 |
| 2018-02-15 | 43.97 |
| 2018-02-14 | 43.97 |
| 2018-02-13 | 40.66 |
| 2018-02-12 | 47.28 |
| 2018-02-09 | 42.31 |
| 2018-02-08 | 58.86 |
| 2018-02-07 | 53.90 |
| 2018-02-06 | 53.90 |
| 2018-02-05 | 72.10 |
| 2018-02-02 | 75.41 |
| 2018-02-01 | 75.41 |
| 2018-01-31 | 75.41 |
| 2018-01-30 | 75.41 |
| 2018-01-29 | 82.03 |
| 2018-01-26 | 85.34 |
| 2018-01-25 | 82.03 |
| 2018-01-24 | 91.96 |
| 2018-01-23 | 95.27 |
| 2018-01-22 | 95.27 |
| 2018-01-19 | 85.34 |
| 2018-01-18 | 88.65 |
| 2018-01-17 | 98.58 |
| 2018-01-16 | 98.58 |
| 2018-01-15 | 105.20 |
| 2018-01-12 | 121.74 |
| 2018-01-11 | 121.74 |
| 2018-01-10 | 128.36 |
| 2018-01-09 | 128.36 |
| 2018-01-08 | 125.05 |
| 2018-01-05 | 125.05 |
| 2018-01-04 | 128.36 |
| 2018-01-03 | 128.36 |
| 2018-01-02 | 125.05 |
| 2017-12-29 | 131.67 |
| 2017-12-28 | 138.29 |
| 2017-12-27 | 141.60 |
| 2017-12-22 | 131.67 |
| 2017-12-21 | 128.36 |
| 2017-12-20 | 138.29 |
| 2017-12-19 | 148.22 |
| 2017-12-18 | 161.46 |
| 2017-12-15 | 171.39 |
| 2017-12-14 | 184.63 |
| 2017-12-13 | 174.70 |
| 2017-12-12 | 131.67 |
| 2017-12-11 | 158.15 |
| 2017-12-08 | 254.13 |
| 2017-12-07 | 254.13 |
| 2017-12-06 | 257.44 |
| 2017-12-05 | 240.89 |
| 2017-12-04 | 280.60 |
| 2017-12-01 | 287.22 |
| 2017-11-30 | 247.51 |
| 2017-11-29 | 207.79 |
| 2017-11-28 | 207.79 |
| 2017-11-27 | 214.41 |
| 2017-11-24 | 230.96 |
| 2017-11-23 | 194.55 |
| 2017-11-22 | 194.55 |
| 2017-11-21 | 214.41 |
| 2017-11-20 | 330.25 |
| 2017-11-17 | 144.91 |
| 2017-11-16 | 29.07 |
| 2017-11-15 | 34.04 |
| 2017-11-14 | 32.38 |
| 2017-11-13 | 29.07 |
| 2017-11-10 | 29.07 |
| 2017-11-09 | 32.38 |
| 2017-11-08 | 22.46 |
| 2017-11-07 | 27.42 |
| 2017-11-06 | 24.11 |
| 2017-11-03 | 24.11 |
| 2017-11-02 | 24.11 |
| 2017-11-01 | 24.11 |
| 2017-10-31 | 24.11 |
| 2017-10-30 | 17.49 |
| 2017-10-27 | 17.49 |
| 2017-10-26 | 19.15 |
| 2017-10-25 | 17.49 |
| 2017-10-24 | 17.49 |
| 2017-10-23 | 17.49 |
| 2017-10-20 | 17.49 |
| 2017-10-19 | 17.49 |
| 2017-10-18 | 17.49 |
| 2017-10-17 | 17.49 |
| 2017-10-16 | 20.80 |
| 2017-10-13 | 22.46 |
| 2017-10-12 | 22.46 |
| 2017-10-11 | 24.11 |
| 2017-10-10 | 24.11 |
| 2017-10-09 | 24.11 |
| 2017-10-06 | 17.49 |
| 2017-10-04 | 17.49 |
| 2017-10-03 | 17.49 |
| 2017-09-29 | 17.49 |
| 2017-09-28 | 17.49 |
| 2017-09-27 | 17.49 |
| 2017-09-26 | 17.49 |
| 2017-09-25 | 17.49 |
| 2017-09-22 | 20.80 |
| 2017-09-21 | 20.80 |
| 2017-09-20 | 20.80 |
| 2017-09-19 | 25.77 |
| 2017-09-18 | 19.15 |
| 2017-09-15 | 19.15 |
| 2017-09-14 | 19.15 |
| 2017-09-13 | 17.49 |
| 2017-09-12 | 17.49 |
| 2017-09-11 | 17.49 |
| 2017-09-08 | 17.49 |
| 2017-09-07 | 17.49 |
| 2017-09-06 | 17.49 |
| 2017-09-05 | 17.49 |
| 2017-09-04 | 17.49 |
| 2017-09-01 | 19.15 |
| 2017-08-31 | 19.15 |
| 2017-08-30 | 25.77 |
| 2017-08-29 | 19.15 |
| 2017-08-28 | 19.15 |
| 2017-08-25 | 25.77 |
| 2017-08-24 | 17.49 |
| 2017-08-22 | 17.49 |
| 2017-08-21 | 24.11 |
| 2017-08-18 | 25.77 |
| 2017-08-17 | 25.77 |
| 2017-08-16 | 25.77 |
| 2017-08-15 | 25.77 |
| 2017-08-14 | 24.11 |
| 2017-08-11 | 24.11 |
| 2017-08-10 | 22.46 |
| 2017-08-09 | 22.46 |
| 2017-08-08 | 22.46 |
| 2017-08-07 | 22.46 |
| 2017-08-04 | 22.46 |
| 2017-08-03 | 17.49 |
| 2017-08-02 | 17.49 |
| 2017-08-01 | 17.49 |
| 2017-07-31 | 17.49 |
| 2017-07-28 | 17.49 |
| 2017-07-27 | 22.46 |
| 2017-07-26 | 22.46 |
| 2017-07-25 | 17.49 |
| 2017-07-24 | 17.49 |
| 2017-07-21 | 17.49 |
| 2017-07-20 | 17.49 |
| 2017-07-19 | 17.49 |
| 2017-07-18 | 17.49 |
| 2017-07-17 | 17.49 |
| 2017-07-14 | 17.49 |
| 2017-07-13 | 17.49 |
| 2017-07-12 | 17.49 |
| 2017-07-11 | 17.49 |
| 2017-07-10 | 17.49 |
| 2017-07-07 | 17.49 |
| 2017-07-06 | 17.49 |
| 2017-07-05 | 17.49 |
| 2017-07-04 | 17.49 |
| 2017-07-03 | 17.49 |
| 2017-06-30 | 17.49 |
| 2017-06-29 | 17.49 |
| 2017-06-28 | 17.49 |
| 2017-06-27 | 17.49 |
| 2017-06-26 | 17.49 |
| 2017-06-23 | 17.49 |
| 2017-06-22 | 17.49 |
| 2017-06-21 | 17.49 |
| 2017-06-20 | 17.49 |
| 2017-06-19 | 12.53 |
| 2017-06-16 | 15.84 |
| 2017-06-15 | 20.80 |
| 2017-06-14 | 20.80 |
| 2017-06-13 | 20.80 |
| 2017-06-12 | 24.11 |
| 2017-06-09 | 19.15 |
| 2017-06-08 | 22.46 |
| 2017-06-07 | 27.42 |
| 2017-06-06 | 30.73 |
| 2017-06-05 | 22.46 |
| 2017-06-02 | 22.46 |
| 2017-06-01 | 22.46 |
| 2017-05-31 | 22.46 |
| 2017-05-29 | 22.46 |
| 2017-05-26 | 22.46 |
| 2017-05-25 | 22.46 |
| 2017-05-24 | 22.46 |
| 2017-05-23 | 22.46 |
| 2017-05-22 | 24.11 |
| 2017-05-19 | 25.77 |
| 2017-05-18 | 29.07 |
| 2017-05-17 | 29.07 |
| 2017-05-16 | 39.00 |
| 2017-05-15 | 30.73 |
| 2017-05-12 | 22.46 |
| 2017-05-11 | 22.46 |
| 2017-05-10 | 25.77 |
| 2017-05-09 | 25.77 |
| 2017-05-08 | 30.73 |
| 2017-05-05 | 30.73 |
| 2017-05-04 | 35.69 |
| 2017-05-02 | 35.69 |
| 2017-04-28 | 35.69 |
| 2017-04-27 | 17.49 |
| 2017-04-26 | 19.15 |
| 2017-04-25 | 27.42 |
| 2017-04-24 | 27.42 |
| 2017-04-21 | 27.42 |
| 2017-04-20 | 27.42 |
| 2017-04-19 | 27.42 |
| 2017-04-18 | 27.42 |
| 2017-04-13 | 27.42 |
| 2017-04-12 | 27.42 |
| 2017-04-11 | 27.42 |
| 2017-04-10 | 30.73 |
| 2017-04-07 | 30.73 |
| 2017-04-06 | 17.49 |
| 2017-04-05 | 25.77 |
| 2017-04-03 | 24.11 |
| 2017-03-31 | 24.11 |
| 2017-03-30 | 24.11 |
| 2017-03-29 | 32.38 |
| 2017-03-28 | 35.69 |
| 2017-03-27 | 29.07 |
| 2017-03-24 | 29.07 |
| 2017-03-23 | 29.07 |
| 2017-03-22 | 29.07 |
| 2017-03-21 | 29.07 |
| 2017-03-20 | 22.46 |
| 2017-03-17 | 22.46 |
| 2017-03-16 | 24.11 |
| 2017-03-15 | 24.11 |
| 2017-03-14 | 24.11 |
| 2017-03-13 | 24.11 |
| 2017-03-10 | 24.11 |
| 2017-03-09 | 24.11 |
| 2017-03-08 | 24.11 |
| 2017-03-07 | 24.11 |
| 2017-03-06 | 24.11 |
| 2017-03-03 | 19.15 |
| 2017-03-02 | 27.42 |
| 2017-03-01 | 22.46 |
| 2017-02-28 | 22.46 |
| 2017-02-27 | 22.46 |
| 2017-02-24 | 22.46 |
| 2017-02-23 | 22.46 |
| 2017-02-22 | 22.46 |
| 2017-02-21 | 20.80 |
| 2017-02-20 | 25.77 |
| 2017-02-17 | 25.77 |
| 2017-02-16 | 25.77 |
| 2017-02-15 | 25.77 |
| 2017-02-14 | 22.46 |
| 2017-02-13 | 22.46 |
| 2017-02-10 | 24.11 |
| 2017-02-09 | 29.07 |
| 2017-02-08 | 29.07 |
| 2017-02-07 | 29.07 |
| 2017-02-06 | 19.15 |
| 2017-02-03 | 24.11 |
| 2017-02-02 | 24.11 |
| 2017-02-01 | 19.15 |
| 2017-01-27 | 22.46 |
| 2017-01-26 | 19.15 |
| 2017-01-25 | 20.80 |
| 2017-01-24 | 20.80 |
| 2017-01-23 | 20.80 |
| 2017-01-20 | 20.80 |
| 2017-01-19 | 22.46 |
| 2017-01-18 | 22.46 |
| 2017-01-17 | 20.80 |
| 2017-01-16 | 20.80 |
| 2017-01-13 | 22.46 |
| 2017-01-12 | 22.46 |
| 2017-01-11 | 22.46 |
| 2017-01-10 | 25.77 |
| 2017-01-09 | 25.77 |
| 2017-01-06 | 34.04 |
| 2017-01-05 | 29.07 |
| 2017-01-04 | 29.07 |
| 2017-01-03 | 32.38 |
| 2016-12-30 | 32.38 |
| 2016-12-29 | 34.04 |
| 2016-12-28 | 34.04 |
| 2016-12-23 | 34.04 |
| 2016-12-22 | 34.04 |
| 2016-12-21 | 27.42 |
| 2016-12-20 | 27.42 |
| 2016-12-19 | 27.42 |
| 2016-12-16 | 25.77 |
| 2016-12-15 | 25.77 |
| 2016-12-14 | 25.77 |
| 2016-12-13 | 25.77 |
| 2016-12-12 | 25.77 |
| 2016-12-09 | 25.77 |
| 2016-12-08 | 25.77 |
| 2016-12-07 | 27.42 |
| 2016-12-06 | 22.46 |
| 2016-12-05 | 22.46 |
| 2016-12-02 | 30.73 |
| 2016-12-01 | 30.73 |
| 2016-11-30 | 30.73 |
| 2016-11-29 | 17.49 |
| 2016-11-28 | 20.80 |
| 2016-11-25 | 25.77 |
| 2016-11-24 | 25.77 |
| 2016-11-23 | 25.77 |
| 2016-11-22 | 29.07 |
| 2016-11-21 | 19.15 |
| 2016-11-18 | 22.46 |
| 2016-11-17 | 22.46 |
| 2016-11-16 | 27.42 |
| 2016-11-15 | 27.42 |
| 2016-11-14 | 27.42 |
| 2016-11-11 | 30.73 |
| 2016-11-10 | 30.73 |
| 2016-11-09 | 25.77 |
| 2016-11-08 | 25.77 |
| 2016-11-07 | 24.11 |
| 2016-11-04 | 27.42 |
| 2016-11-03 | 27.42 |
| 2016-11-02 | 27.42 |
| 2016-11-01 | 27.42 |
| 2016-10-31 | 19.15 |
| 2016-10-28 | 19.15 |
| 2016-10-27 | 19.15 |
| 2016-10-26 | 17.49 |
| 2016-10-25 | 17.49 |
| 2016-10-24 | 20.80 |
| 2016-10-20 | 29.07 |
| 2016-10-19 | 29.07 |
| 2016-10-18 | 39.00 |
| 2016-10-17 | 32.38 |
| 2016-10-14 | 32.38 |
| 2016-10-13 | 25.77 |
| 2016-10-12 | 27.42 |
| 2016-10-11 | 27.42 |
| 2016-10-07 | 20.80 |
| 2016-10-06 | 25.77 |
| 2016-10-05 | 25.77 |
| 2016-10-04 | 19.15 |
| 2016-10-03 | 29.07 |
| 2016-09-30 | 15.84 |
| 2016-09-29 | 29.07 |
| 2016-09-28 | 19.15 |
| 2016-09-27 | 22.46 |
| 2016-09-26 | 22.46 |
| 2016-09-23 | 29.07 |
| 2016-09-22 | 35.69 |
| 2016-09-21 | 20.80 |
| 2016-09-20 | 20.80 |
| 2016-09-19 | 20.80 |
| 2016-09-15 | 20.80 |
| 2016-09-14 | 14.18 |
| 2016-09-13 | 14.18 |
| 2016-09-12 | 14.18 |
| 2016-09-09 | 14.18 |
| 2016-09-08 | 14.18 |
| 2016-09-07 | 14.18 |
| 2016-09-06 | 14.18 |
| 2016-09-05 | 14.18 |
| 2016-09-02 | 14.18 |
| 2016-09-01 | 27.42 |
| 2016-08-31 | 27.42 |
| 2016-08-30 | 27.42 |
| 2016-08-29 | 27.42 |
| 2016-08-26 | 24.11 |
| 2016-08-25 | 24.11 |
| 2016-08-24 | 24.11 |
| 2016-08-23 | 20.80 |
| 2016-08-22 | 14.18 |
| 2016-08-19 | 14.18 |
| 2016-08-18 | 14.18 |
| 2016-08-17 | 32.38 |
| 2016-08-16 | 17.49 |
| 2016-08-15 | 17.49 |
| 2016-08-12 | 17.49 |
| 2016-08-11 | 17.49 |
| 2016-08-10 | 17.49 |
| 2016-08-09 | 17.49 |
| 2016-08-08 | 17.49 |
| 2016-08-05 | 17.49 |
| 2016-08-04 | 17.49 |
| 2016-08-03 | 17.49 |
| 2016-08-01 | 32.38 |
| 2016-07-29 | 30.73 |
| 2016-07-28 | 30.73 |
| 2016-07-27 | 30.73 |
| 2016-07-26 | 30.73 |
| 2016-07-25 | 30.73 |
| 2016-07-22 | 17.49 |
| 2016-07-21 | 17.49 |
| 2016-07-20 | 17.49 |
| 2016-07-19 | 17.49 |
| 2016-07-18 | 17.49 |
| 2016-07-15 | 15.84 |
| 2016-07-14 | 2.60 |
| 2016-07-13 | 4.25 |
| 2016-07-12 | 4.25 |
| 2016-07-11 | 4.25 |
| 2016-07-08 | 2.60 |
| 2016-07-07 | 2.60 |
| 2016-07-06 | 7.56 |
| 2016-07-05 | 7.56 |
| 2016-07-04 | 7.56 |
| 2016-06-30 | 7.56 |
| 2016-06-29 | 7.56 |
| 2016-06-28 | 7.56 |
| 2016-06-27 | 5.91 |
| 2016-06-24 | 5.91 |
| 2016-06-23 | 7.56 |
| 2016-06-22 | 7.56 |
| 2016-06-21 | 7.56 |
| 2016-06-20 | 15.84 |
| 2016-06-17 | 15.84 |
| 2016-06-16 | 15.84 |
| 2016-06-15 | 15.84 |
| 2016-06-14 | 22.46 |
| 2016-06-13 | 22.46 |
| 2016-06-10 | 24.11 |
| 2016-06-08 | 19.15 |
| 2016-06-07 | 19.15 |
| 2016-06-06 | 5.91 |
| 2016-06-03 | 5.91 |
| 2016-06-02 | 5.91 |
| 2016-06-01 | 5.91 |
| 2016-05-31 | 5.91 |
| 2016-05-30 | 5.91 |
| 2016-05-27 | 5.91 |
| 2016-05-26 | 5.91 |
| 2016-05-25 | 9.22 |
| 2016-05-24 | 9.22 |
| 2016-05-23 | 9.22 |
| 2016-05-20 | 9.22 |
| 2016-05-19 | 15.84 |
| 2016-05-18 | 15.84 |
| 2016-05-17 | 15.84 |
| 2016-05-16 | 19.15 |
| 2016-05-13 | 19.15 |
| 2016-05-12 | 19.15 |
| 2016-05-11 | 19.15 |
| 2016-05-10 | 19.15 |
| 2016-05-09 | 17.49 |
| 2016-05-06 | 27.42 |
| 2016-05-05 | 35.69 |
| 2016-05-04 | 35.69 |
| 2016-05-03 | 35.69 |
| 2016-04-29 | 35.69 |
| 2016-04-28 | 15.84 |
| 2016-04-27 | 15.84 |
| 2016-04-26 | 15.84 |
| 2016-04-25 | 14.18 |
| 2016-04-22 | 15.84 |
| 2016-04-21 | 15.84 |
| 2016-04-20 | 15.84 |
| 2016-04-19 | 15.84 |
| 2016-04-18 | 12.53 |
| 2016-04-15 | 19.15 |
| 2016-04-14 | 19.15 |
| 2016-04-13 | 12.53 |
| 2016-04-12 | 19.15 |
| 2016-04-11 | 19.15 |
| 2016-04-08 | 19.15 |
| 2016-04-07 | 35.69 |
| 2016-04-06 | 32.38 |
| 2016-04-05 | 32.38 |
| 2016-04-01 | 35.69 |
| 2016-03-31 | 39.00 |
| 2016-03-30 | 19.15 |
| 2016-03-29 | 19.15 |
| 2016-03-24 | 25.77 |
| 2016-03-23 | 25.77 |
| 2016-03-22 | 25.77 |
| 2016-03-21 | 25.77 |
| 2016-03-18 | 25.77 |
| 2016-03-17 | 29.07 |
| 2016-03-16 | 29.07 |
| 2016-03-15 | 29.07 |
| 2016-03-14 | 29.07 |
| 2016-03-11 | 32.38 |
| 2016-03-10 | 32.38 |
| 2016-03-09 | 32.38 |
| 2016-03-08 | 32.38 |
| 2016-03-07 | 32.38 |
| 2016-03-04 | 32.38 |
| 2016-03-03 | 32.38 |
| 2016-03-02 | 35.69 |
| 2016-03-01 | 29.07 |
| 2016-02-29 | 29.07 |
| 2016-02-26 | 24.11 |
| 2016-02-25 | 24.11 |
| 2016-02-24 | 19.15 |
| 2016-02-23 | 19.15 |
| 2016-02-22 | 20.80 |
| 2016-02-19 | 5.91 |
| 2016-02-18 | 2.60 |
| 2016-02-17 | -8.99 |
| 2016-02-16 | -2.37 |
| 2016-02-15 | -0.71 |
| 2016-02-12 | 10.87 |
| 2016-02-11 | 10.87 |
| 2016-02-05 | 10.87 |
| 2016-02-04 | 10.87 |
| 2016-02-03 | 2.60 |
| 2016-02-02 | 2.60 |
| 2016-02-01 | 2.60 |
| 2016-01-29 | 9.22 |
| 2016-01-28 | 9.22 |
| 2016-01-27 | 9.22 |
| 2016-01-26 | 9.22 |
| 2016-01-25 | 9.22 |
| 2016-01-22 | -7.33 |
| 2016-01-21 | 2.60 |
| 2016-01-20 | 5.91 |
| 2016-01-19 | 5.91 |
| 2016-01-18 | 5.91 |
| 2016-01-15 | 5.91 |
| 2016-01-14 | 5.91 |
| 2016-01-13 | 5.91 |
| 2016-01-12 | 12.53 |
| 2016-01-11 | 9.22 |
| 2016-01-08 | 22.46 |
| 2016-01-07 | 24.11 |
| 2016-01-06 | 24.11 |
| 2016-01-05 | 24.11 |
| 2016-01-04 | 24.11 |
| 2015-12-31 | 24.11 |
| 2015-12-30 | 24.11 |
| 2015-12-29 | 24.11 |
| 2015-12-28 | 24.11 |
| 2015-12-24 | 24.11 |
| 2015-12-23 | 24.11 |
| 2015-12-22 | 24.11 |
| 2015-12-21 | 24.11 |
| 2015-12-18 | 24.11 |
| 2015-12-17 | 24.11 |
| 2015-12-16 | 24.11 |
| 2015-12-15 | 24.11 |
| 2015-12-14 | 24.11 |
| 2015-12-11 | 24.11 |
| 2015-12-10 | 32.38 |
| 2015-12-09 | 35.69 |
| 2015-12-08 | 35.69 |
| 2015-12-07 | 37.35 |
| 2015-12-04 | 32.38 |
| 2015-12-03 | 39.00 |
| 2015-12-02 | 39.00 |
| 2015-12-01 | 39.00 |
| 2015-11-30 | 39.00 |
| 2015-11-27 | 39.00 |
| 2015-11-26 | 39.00 |
| 2015-11-25 | 39.00 |
| 2015-11-24 | 39.00 |
| 2015-11-23 | 39.00 |
| 2015-11-20 | 39.00 |
| 2015-11-19 | 39.00 |
| 2015-11-18 | 39.00 |
| 2015-11-17 | 39.00 |
| 2015-11-16 | 42.31 |
| 2015-11-13 | 48.93 |
| 2015-11-12 | 48.93 |
| 2015-11-11 | 58.86 |
| 2015-11-10 | 48.93 |
| 2015-11-09 | 52.24 |
| 2015-11-06 | 52.24 |
| 2015-11-05 | 55.55 |
| 2015-11-04 | 40.66 |
| 2015-11-03 | 42.31 |
| 2015-11-02 | 43.97 |
| 2015-10-30 | 43.97 |
| 2015-10-29 | 43.97 |
| 2015-10-28 | 55.55 |
| 2015-10-27 | 39.00 |
| 2015-10-26 | 39.00 |
| 2015-10-23 | 39.00 |
| 2015-10-22 | 45.62 |
| 2015-10-20 | 42.31 |
| 2015-10-19 | 45.62 |
| 2015-10-16 | 45.62 |
| 2015-10-15 | 40.66 |
| 2015-10-14 | 34.04 |
| 2015-10-13 | 48.93 |
| 2015-10-12 | 48.93 |
| 2015-10-09 | 52.24 |
| 2015-10-08 | 42.31 |
| 2015-10-07 | 42.31 |
| 2015-10-06 | 42.31 |
| 2015-10-05 | 35.69 |
| 2015-10-02 | 35.69 |
| 2015-09-30 | 35.69 |
| 2015-09-29 | 40.66 |
| 2015-09-25 | 48.93 |
| 2015-09-24 | 52.24 |
| 2015-09-23 | 52.24 |
| 2015-09-22 | 55.55 |
| 2015-09-21 | 47.28 |
| 2015-09-18 | 45.62 |
| 2015-09-17 | 47.28 |
| 2015-09-16 | 47.28 |
| 2015-09-15 | 47.28 |
| 2015-09-14 | 47.28 |
| 2015-09-11 | 47.28 |
| 2015-09-10 | 48.93 |
| 2015-09-09 | 48.93 |
| 2015-09-08 | 52.24 |
| 2015-09-07 | 42.31 |
| 2015-09-04 | 39.00 |
| 2015-09-02 | 32.38 |
| 2015-09-01 | 34.04 |
| 2015-08-31 | 39.00 |
| 2015-08-28 | 32.38 |
| 2015-08-27 | 30.73 |
| 2015-08-26 | 25.77 |
| 2015-08-25 | 29.07 |
| 2015-08-24 | 5.91 |
| 2015-08-21 | 29.07 |
| 2015-08-20 | 39.00 |
| 2015-08-19 | 52.24 |
| 2015-08-18 | 52.24 |
| 2015-08-17 | 75.41 |
| 2015-08-14 | 78.72 |
| 2015-08-13 | 78.72 |
| 2015-08-12 | 91.96 |
| 2015-08-11 | 98.58 |
| 2015-08-10 | 85.34 |
| 2015-08-07 | 88.65 |
| 2015-08-06 | 108.51 |
| 2015-08-05 | 95.27 |
| 2015-08-04 | 85.34 |
| 2015-08-03 | 95.27 |
| 2015-07-31 | 95.27 |
| 2015-07-30 | 98.58 |
| 2015-07-29 | 98.58 |
| 2015-07-28 | 98.58 |
| 2015-07-27 | 98.58 |
| 2015-07-24 | 105.20 |
| 2015-07-23 | 98.58 |
| 2015-07-22 | 111.81 |
| 2015-07-21 | 115.12 |
| 2015-07-20 | 121.74 |
| 2015-07-17 | 121.74 |
| 2015-07-16 | 118.43 |
| 2015-07-15 | 105.20 |
| 2015-07-14 | 108.51 |
| 2015-07-13 | 125.05 |
| 2015-07-10 | 128.36 |
| 2015-07-09 | 131.67 |
| 2015-07-08 | 82.03 |
| 2015-07-07 | 91.96 |
| 2015-07-06 | 95.27 |
| 2015-07-03 | 128.36 |
| 2015-07-02 | 154.84 |
| 2015-06-30 | 164.77 |
| 2015-06-29 | 151.53 |
| 2015-06-26 | 178.01 |
| 2015-06-25 | 158.15 |
| 2015-06-24 | 181.32 |
| 2015-06-23 | 148.22 |
| 2015-06-22 | 148.22 |
| 2015-06-19 | 158.15 |
| 2015-06-18 | 161.46 |
| 2015-06-17 | 171.39 |
| 2015-06-16 | 168.08 |
| 2015-06-15 | 164.77 |
| 2015-06-12 | 164.77 |
| 2015-06-11 | 168.08 |
| 2015-06-10 | 158.15 |
| 2015-06-09 | 181.32 |
| 2015-06-08 | 154.84 |
| 2015-06-05 | 161.46 |
| 2015-06-04 | 151.53 |
| 2015-06-03 | 164.77 |
| 2015-06-02 | 168.08 |
| 2015-06-01 | 164.77 |
| 2015-05-29 | 171.39 |
| 2015-05-28 | 164.77 |
| 2015-05-27 | 105.20 |
| 2015-05-26 | 108.51 |
| 2015-05-22 | 108.51 |
| 2015-05-21 | 95.27 |
| 2015-05-20 | 98.58 |
| 2015-05-19 | 98.58 |
| 2015-05-18 | 105.20 |
| 2015-05-15 | 95.27 |
| 2015-05-14 | 105.20 |
| 2015-05-13 | 105.20 |
| 2015-05-12 | 108.51 |
| 2015-05-11 | 111.81 |
| 2015-05-08 | 111.81 |
| 2015-05-07 | 118.43 |
| 2015-05-06 | 131.67 |
| 2015-05-05 | 131.67 |
| 2015-05-04 | 128.36 |
| 2015-04-30 | 101.89 |
| 2015-04-29 | 95.27 |
| 2015-04-28 | 91.96 |
| 2015-04-27 | 95.27 |
| 2015-04-24 | 98.58 |
| 2015-04-23 | 98.58 |
| 2015-04-22 | 91.96 |
| 2015-04-21 | 88.65 |
| 2015-04-20 | 85.34 |
| 2015-04-17 | 91.96 |
| 2015-04-16 | 91.96 |
| 2015-04-15 | 91.96 |
| 2015-04-14 | 95.27 |
| 2015-04-13 | 95.27 |
| 2015-04-10 | 98.58 |
| 2015-04-09 | 91.96 |
| 2015-04-08 | 95.27 |
| 2015-04-02 | 98.58 |
| 2015-04-01 | 98.58 |
| 2015-03-31 | 98.58 |
| 2015-03-30 | 91.96 |
| 2015-03-27 | 91.96 |
| 2015-03-26 | 98.58 |
| 2015-03-25 | 91.96 |
| 2015-03-24 | 72.10 |
| 2015-03-23 | 75.41 |
| 2015-03-20 | 75.41 |
| 2015-03-19 | 82.03 |
| 2015-03-18 | 82.03 |
| 2015-03-17 | 88.65 |
| 2015-03-16 | 88.65 |
| 2015-03-13 | 98.58 |
| 2015-03-12 | 98.58 |
| 2015-03-11 | 98.58 |
| 2015-03-10 | 101.89 |
| 2015-03-09 | 88.65 |
| 2015-03-06 | 98.58 |
| 2015-03-05 | 111.81 |
| 2015-03-04 | 101.89 |
| 2015-03-03 | 95.27 |
| 2015-03-02 | 95.27 |
| 2015-02-27 | 91.96 |
| 2015-02-26 | 91.96 |
| 2015-02-25 | 88.65 |
| 2015-02-24 | 91.96 |
| 2015-02-23 | 82.03 |
| 2015-02-18 | 101.89 |
| 2015-02-17 | 98.58 |
| 2015-02-16 | 95.27 |
| 2015-02-13 | 98.58 |
| 2015-02-12 | 98.58 |
| 2015-02-11 | 98.58 |
| 2015-02-10 | 98.58 |
| 2015-02-09 | 98.58 |
| 2015-02-06 | 98.58 |
| 2015-02-05 | 98.58 |
| 2015-02-04 | 98.58 |
| 2015-02-03 | 105.20 |
| 2015-02-02 | 98.58 |
| 2015-01-30 | 101.89 |
| 2015-01-29 | 98.58 |
| 2015-01-28 | 98.58 |
| 2015-01-27 | 105.20 |
| 2015-01-26 | 85.34 |
| 2015-01-23 | 85.34 |
| 2015-01-22 | 85.34 |
| 2015-01-21 | 98.58 |
| 2015-01-20 | 98.58 |
| 2015-01-19 | 101.89 |
| 2015-01-16 | 98.58 |
| 2015-01-15 | 115.12 |
| 2015-01-14 | 115.12 |
| 2015-01-13 | 115.12 |
| 2015-01-12 | 115.12 |
| 2015-01-09 | 111.81 |
| 2015-01-08 | 115.12 |
| 2015-01-07 | 115.12 |
| 2015-01-06 | 121.74 |
| 2015-01-05 | 125.05 |
| 2015-01-02 | 128.36 |
| 2014-12-31 | 121.74 |
| 2014-12-30 | 121.74 |
| 2014-12-29 | 121.74 |
| 2014-12-24 | 121.74 |
| 2014-12-23 | 121.74 |
| 2014-12-22 | 121.74 |
| 2014-12-19 | 125.05 |
| 2014-12-18 | 125.05 |
| 2014-12-17 | 125.05 |
| 2014-12-16 | 125.05 |
| 2014-12-15 | 121.74 |
| 2014-12-12 | 121.74 |
| 2014-12-11 | 125.05 |
| 2014-12-10 | 121.74 |
| 2014-12-09 | 121.74 |
| 2014-12-08 | 125.05 |
| 2014-12-05 | 128.36 |
| 2014-12-04 | 125.05 |
| 2014-12-03 | 121.74 |
| 2014-12-02 | 125.05 |
| 2014-12-01 | 125.05 |
| 2014-11-28 | 121.74 |
| 2014-11-27 | 121.74 |
| 2014-11-26 | 121.74 |
| 2014-11-25 | 121.74 |
| 2014-11-24 | 121.74 |
| 2014-11-21 | 118.43 |
| 2014-11-20 | 121.74 |
| 2014-11-19 | 121.74 |
| 2014-11-18 | 121.74 |
| 2014-11-17 | 121.74 |
| 2014-11-14 | 121.74 |
| 2014-11-13 | 125.05 |
| 2014-11-12 | 128.36 |
| 2014-11-11 | 128.36 |
| 2014-11-10 | 131.67 |
| 2014-11-07 | 121.74 |
| 2014-11-06 | 121.74 |
| 2014-11-05 | 121.74 |
| 2014-11-04 | 121.74 |
| 2014-11-03 | 121.74 |
| 2014-10-31 | 118.43 |
| 2014-10-30 | 118.43 |
| 2014-10-29 | 118.43 |
| 2014-10-28 | 118.43 |
| 2014-10-27 | 101.89 |
| 2014-10-24 | 115.12 |
| 2014-10-23 | 118.43 |
| 2014-10-22 | 118.43 |
| 2014-10-21 | 121.74 |
| 2014-10-20 | 125.05 |
| 2014-10-17 | 121.74 |
| 2014-10-16 | 121.74 |
| 2014-10-15 | 125.05 |
| 2014-10-14 | 115.12 |
| 2014-10-13 | 118.43 |
| 2014-10-10 | 118.43 |
| 2014-10-09 | 128.36 |
| 2014-10-08 | 125.05 |
| 2014-10-07 | 128.36 |
| 2014-10-06 | 128.36 |
| 2014-10-03 | 125.05 |
| 2014-09-30 | 125.05 |
| 2014-09-29 | 121.74 |
| 2014-09-26 | 125.05 |
| 2014-09-25 | 115.12 |
| 2014-09-24 | 115.12 |
| 2014-09-23 | 115.12 |
| 2014-09-22 | 115.12 |
| 2014-09-19 | 115.12 |
| 2014-09-18 | 115.12 |
| 2014-09-17 | 118.43 |
| 2014-09-16 | 121.74 |
| 2014-09-15 | 121.74 |
| 2014-09-12 | 121.74 |
| 2014-09-11 | 118.43 |
| 2014-09-10 | 121.74 |
| 2014-09-08 | 121.74 |
| 2014-09-05 | 125.05 |
| 2014-09-04 | 125.05 |
| 2014-09-03 | 125.05 |
| 2014-09-02 | 125.05 |
| 2014-09-01 | 125.05 |
| 2014-08-29 | 125.05 |
| 2014-08-28 | 125.05 |
| 2014-08-27 | 125.05 |
| 2014-08-26 | 125.05 |
| 2014-08-25 | 125.05 |
| 2014-08-22 | 121.74 |
| 2014-08-21 | 125.05 |
| 2014-08-20 | 128.36 |
| 2014-08-19 | 128.36 |
| 2014-08-18 | 128.36 |
| 2014-08-15 | 134.98 |
| 2014-08-14 | 131.67 |
| 2014-08-13 | 125.05 |
| 2014-08-12 | 118.43 |
| 2014-08-11 | 125.05 |
| 2014-08-08 | 128.36 |
| 2014-08-07 | 128.36 |
| 2014-08-06 | 128.36 |
| 2014-08-05 | 128.36 |
| 2014-08-04 | 128.36 |
| 2014-08-01 | 128.36 |
| 2014-07-31 | 131.67 |
| 2014-07-30 | 134.98 |
| 2014-07-29 | 131.67 |
| 2014-07-28 | 131.67 |
| 2014-07-25 | 134.98 |
| 2014-07-24 | 134.98 |
| 2014-07-23 | 131.67 |
| 2014-07-22 | 131.67 |
| 2014-07-21 | 125.05 |
| 2014-07-18 | 131.67 |
| 2014-07-17 | 121.74 |
| 2014-07-16 | 125.05 |
| 2014-07-15 | 128.36 |
| 2014-07-14 | 128.36 |
| 2014-07-11 | 128.36 |
| 2014-07-10 | 125.05 |
| 2014-07-09 | 125.05 |
| 2014-07-08 | 128.36 |
| 2014-07-07 | 128.36 |
| 2014-07-04 | 131.67 |
| 2014-07-03 | 131.67 |
| 2014-07-02 | 134.98 |
| 2014-06-30 | 134.98 |
| 2014-06-27 | 134.98 |
| 2014-06-26 | 134.98 |
| 2014-06-25 | 134.98 |
| 2014-06-24 | 134.98 |
| 2014-06-23 | 134.98 |
| 2014-06-20 | 134.98 |
| 2014-06-19 | 134.98 |
| 2014-06-18 | 138.29 |
| 2014-06-17 | 138.29 |
| 2014-06-16 | 138.29 |
| 2014-06-13 | 131.67 |
| 2014-06-12 | 131.67 |
| 2014-06-11 | 134.98 |
| 2014-06-10 | 131.67 |
| 2014-06-09 | 134.98 |
| 2014-06-06 | 131.67 |
| 2014-06-05 | 134.98 |
| 2014-06-04 | 134.98 |
| 2014-06-03 | 131.67 |
| 2014-05-30 | 131.67 |
| 2014-05-29 | 131.67 |
| 2014-05-28 | 131.67 |
| 2014-05-27 | 131.67 |
| 2014-05-26 | 131.67 |
| 2014-05-23 | 131.67 |
| 2014-05-22 | 134.98 |
| 2014-05-21 | 134.98 |
| 2014-05-20 | 134.98 |
| 2014-05-19 | 131.67 |
| 2014-05-16 | 131.67 |
| 2014-05-15 | 134.98 |
| 2014-05-14 | 128.36 |
| 2014-05-13 | 125.05 |
| 2014-05-12 | 128.36 |
| 2014-05-09 | 125.05 |
| 2014-05-08 | 125.05 |
| 2014-05-07 | 125.05 |
| 2014-05-05 | 131.67 |
| 2014-05-02 | 128.36 |
| 2014-04-30 | 128.36 |
| 2014-04-29 | 128.36 |
| 2014-04-28 | 131.67 |
| 2014-04-25 | 131.67 |
| 2014-04-24 | 131.67 |
| 2014-04-23 | 131.67 |
| 2014-04-22 | 131.67 |
| 2014-04-17 | 131.67 |
| 2014-04-16 | 131.67 |
| 2014-04-15 | 131.67 |
| 2014-04-14 | 128.36 |
| 2014-04-11 | 128.36 |
| 2014-04-10 | 131.67 |
| 2014-04-09 | 131.67 |
| 2014-04-08 | 128.36 |
| 2014-04-07 | 125.05 |
| 2014-04-04 | 128.36 |
| 2014-04-03 | 128.36 |
| 2014-04-02 | 125.05 |
| 2014-04-01 | 131.67 |
| 2014-03-31 | 131.67 |
| 2014-03-28 | 131.67 |
| 2014-03-27 | 131.67 |
| 2014-03-26 | 131.67 |
| 2014-03-25 | 131.67 |
| 2014-03-24 | 131.67 |
| 2014-03-21 | 131.67 |
| 2014-03-20 | 131.67 |
| 2014-03-19 | 131.67 |
| 2014-03-18 | 131.67 |
| 2014-03-17 | 131.67 |
| 2014-03-14 | 131.67 |
| 2014-03-13 | 131.67 |
| 2014-03-12 | 131.67 |
| 2014-03-11 | 138.29 |
| 2014-03-10 | 141.60 |
| 2014-03-07 | 138.29 |
| 2014-03-06 | 138.29 |
| 2014-03-05 | 138.29 |
| 2014-03-04 | 138.29 |
| 2014-03-03 | 131.67 |
| 2014-02-28 | 128.36 |
| 2014-02-27 | 128.36 |
| 2014-02-26 | 131.67 |
| 2014-02-25 | 131.67 |
| 2014-02-24 | 131.67 |
| 2014-02-21 | 131.67 |
| 2014-02-20 | 131.67 |
| 2014-02-19 | 131.67 |
| 2014-02-18 | 131.67 |
| 2014-02-17 | 131.67 |
| 2014-02-14 | 134.98 |
| 2014-02-13 | 131.67 |
| 2014-02-12 | 131.67 |
| 2014-02-11 | 131.67 |
| 2014-02-10 | 134.98 |
| 2014-02-07 | 131.67 |
| 2014-02-06 | 131.67 |
| 2014-02-05 | 138.29 |
| 2014-02-04 | 138.29 |
| 2014-01-30 | 134.98 |
| 2014-01-29 | 131.67 |
| 2014-01-28 | 131.67 |
| 2014-01-27 | 131.67 |
| 2014-01-24 | 134.98 |
| 2014-01-23 | 134.98 |
| 2014-01-22 | 134.98 |
| 2014-01-21 | 138.29 |
| 2014-01-20 | 131.67 |
| 2014-01-17 | 134.98 |
| 2014-01-16 | 131.67 |
| 2014-01-15 | 131.67 |
| 2014-01-14 | 131.67 |
| 2014-01-13 | 141.60 |
| 2014-01-10 | 128.36 |
| 2014-01-09 | 131.67 |
| 2014-01-08 | 131.67 |
| 2014-01-07 | 131.67 |
| 2014-01-06 | 131.67 |
| 2014-01-03 | 131.67 |
| 2014-01-02 | 131.67 |
| 2013-12-31 | 125.05 |
| 2013-12-30 | 131.67 |
| 2013-12-27 | 131.67 |
| 2013-12-24 | 131.67 |
| 2013-12-23 | 131.67 |
| 2013-12-20 | 134.98 |
| 2013-12-19 | 138.29 |
| 2013-12-18 | 141.60 |
| 2013-12-17 | 141.60 |
| 2013-12-16 | 138.29 |
| 2013-12-13 | 138.29 |
| 2013-12-12 | 138.29 |
| 2013-12-11 | 134.98 |
| 2013-12-10 | 138.29 |
| 2013-12-09 | 141.60 |
| 2013-12-06 | 141.60 |
| 2013-12-05 | 138.29 |
| 2013-12-04 | 141.60 |
| 2013-12-03 | 141.60 |
| 2013-12-02 | 144.91 |
| 2013-11-29 | 158.15 |
| 2013-11-28 | 131.67 |
| 2013-11-27 | 134.98 |
| 2013-11-26 | 134.98 |
| 2013-11-25 | 144.91 |
| 2013-11-22 | 131.67 |
| 2013-11-21 | 138.29 |
| 2013-11-20 | 158.15 |
| 2013-11-19 | 164.77 |
| 2013-11-18 | 164.77 |
| 2013-11-15 | 171.39 |
| 2013-11-14 | 164.77 |
| 2013-11-13 | 174.70 |
| 2013-11-12 | 154.84 |
| 2013-11-11 | 178.01 |
| 2013-11-08 | 178.01 |
| 2013-11-07 | 184.63 |
| 2013-11-06 | 201.17 |
| 2013-11-05 | 154.84 |
| 2013-11-04 | 168.08 |
| 2013-11-01 | 174.70 |
| 2013-10-31 | 174.70 |
| 2013-10-30 | 181.32 |
| 2013-10-29 | 174.70 |
| 2013-10-28 | 187.94 |
| 2013-10-25 | 184.63 |
| 2013-10-24 | 171.39 |
| 2013-10-23 | 187.94 |
| 2013-10-22 | 134.98 |
| 2013-10-21 | 141.60 |
| 2013-10-18 | 144.91 |
| 2013-10-17 | 148.22 |
| 2013-10-16 | 151.53 |
| 2013-10-15 | 144.91 |
| 2013-10-11 | 148.22 |
| 2013-10-10 | 151.53 |
| 2013-10-09 | 148.22 |
| 2013-10-08 | 141.60 |
| 2013-10-07 | 144.91 |
| 2013-10-04 | 151.53 |
| 2013-10-03 | 154.84 |
| 2013-10-02 | 141.60 |
| 2013-09-30 | 141.60 |
| 2013-09-27 | 148.22 |
| 2013-09-26 | 151.53 |
| 2013-09-25 | 154.84 |
| 2013-09-24 | 158.15 |
| 2013-09-23 | 154.84 |
| 2013-09-19 | 168.08 |
| 2013-09-18 | 171.39 |
| 2013-09-17 | 168.08 |
| 2013-09-16 | 178.01 |
| 2013-09-13 | 158.15 |
| 2013-09-12 | 194.55 |
| 2013-09-11 | 148.22 |
| 2013-09-10 | 144.91 |
| 2013-09-09 | 144.91 |
| 2013-09-06 | 148.22 |
| 2013-09-05 | 144.91 |
| 2013-09-04 | 144.91 |
| 2013-09-03 | 141.60 |
| 2013-09-02 | 134.98 |
| 2013-08-30 | 144.91 |
| 2013-08-29 | 178.01 |
| 2013-08-28 | 184.63 |
| 2013-08-27 | 181.32 |
| 2013-08-26 | 184.63 |
| 2013-08-23 | 178.01 |
| 2013-08-22 | 178.01 |
| 2013-08-21 | 178.01 |
| 2013-08-20 | 181.32 |
| 2013-08-19 | 184.63 |
| 2013-08-16 | 171.39 |
| 2013-08-15 | 171.39 |
| 2013-08-13 | 174.70 |
| 2013-08-12 | 174.70 |
| 2013-08-09 | 174.70 |
| 2013-08-08 | 164.77 |
| 2013-08-07 | 161.46 |
| 2013-08-06 | 164.77 |
| 2013-08-05 | 164.77 |
| 2013-08-02 | 161.46 |
| 2013-08-01 | 161.46 |
| 2013-07-31 | 158.15 |
| 2013-07-30 | 161.46 |
| 2013-07-29 | 161.46 |
| 2013-07-26 | 161.46 |
| 2013-07-25 | 178.01 |
| 2013-07-24 | 178.01 |
| 2013-07-23 | 178.01 |
| 2013-07-22 | 174.70 |
| 2013-07-19 | 184.63 |
| 2013-07-18 | 174.70 |
| 2013-07-17 | 154.84 |
| 2013-07-16 | 161.46 |
| 2013-07-15 | 168.08 |
| 2013-07-12 | 171.39 |
| 2013-07-11 | 164.77 |
| 2013-07-10 | 168.08 |
| 2013-07-09 | 164.77 |
| 2013-07-08 | 161.46 |
| 2013-07-05 | 164.77 |
| 2013-07-04 | 168.08 |
| 2013-07-03 | 164.77 |
| 2013-07-02 | 154.84 |
| 2013-06-28 | 174.70 |
| 2013-06-27 | 178.01 |
| 2013-06-26 | 181.32 |
| 2013-06-25 | 174.70 |
| 2013-06-24 | 178.01 |
| 2013-06-21 | 181.32 |
| 2013-06-20 | 181.32 |
| 2013-06-19 | 178.01 |
| 2013-06-18 | 168.08 |
| 2013-06-17 | 164.77 |
| 2013-06-14 | 164.77 |
| 2013-06-13 | 171.39 |
| 2013-06-11 | 171.39 |
| 2013-06-10 | 164.77 |
| 2013-06-07 | 174.70 |
| 2013-06-06 | 181.32 |
| 2013-06-05 | 178.01 |
| 2013-06-04 | 184.63 |
| 2013-06-03 | 171.39 |
| 2013-05-31 | 174.70 |
| 2013-05-30 | 168.08 |
| 2013-05-29 | 161.46 |
| 2013-05-28 | 158.15 |
| 2013-05-27 | 171.39 |
| 2013-05-24 | 161.46 |
| 2013-05-23 | 168.08 |
| 2013-05-22 | 178.01 |
| 2013-05-21 | 168.08 |
| 2013-05-20 | 168.08 |
| 2013-05-16 | 168.08 |
| 2013-05-15 | 171.39 |
| 2013-05-14 | 181.32 |
| 2013-05-13 | 181.32 |
| 2013-05-10 | 184.63 |
| 2013-05-09 | 187.94 |
| 2013-05-08 | 194.55 |
| 2013-05-07 | 187.94 |
| 2013-05-06 | 171.39 |
| 2013-05-03 | 174.70 |
| 2013-05-02 | 171.39 |
| 2013-04-30 | 171.39 |
| 2013-04-29 | 174.70 |
| 2013-04-26 | 164.77 |
| 2013-04-25 | 181.32 |
| 2013-04-24 | 178.01 |
| 2013-04-23 | 181.32 |
| 2013-04-22 | 184.63 |
| 2013-04-19 | 187.94 |
| 2013-04-18 | 168.08 |
| 2013-04-17 | 164.77 |
| 2013-04-16 | 174.70 |
| 2013-04-15 | 151.53 |
| 2013-04-12 | 171.39 |
| 2013-04-11 | 178.01 |
| 2013-04-10 | 181.32 |
| 2013-04-09 | 181.32 |
| 2013-04-08 | 181.32 |
| 2013-04-05 | 181.32 |
| 2013-04-03 | 187.94 |
| 2013-04-02 | 184.63 |
| 2013-03-28 | 184.63 |
| 2013-03-27 | 191.25 |
| 2013-03-26 | 181.32 |
| 2013-03-25 | 181.32 |
| 2013-03-22 | 171.39 |
| 2013-03-21 | 181.32 |
| 2013-03-20 | 181.32 |
| 2013-03-19 | 184.63 |
| 2013-03-18 | 187.94 |
| 2013-03-15 | 174.70 |
| 2013-03-14 | 168.08 |
| 2013-03-13 | 187.94 |
| 2013-03-12 | 197.86 |
| 2013-03-11 | 197.86 |
| 2013-03-08 | 191.25 |
| 2013-03-07 | 187.94 |
| 2013-03-06 | 174.70 |
| 2013-03-05 | 194.55 |
| 2013-03-04 | 187.94 |
| 2013-03-01 | 194.55 |
| 2013-02-28 | 194.55 |
| 2013-02-27 | 194.55 |
| 2013-02-26 | 197.86 |
| 2013-02-25 | 197.86 |
| 2013-02-22 | 197.86 |
| 2013-02-21 | 197.86 |
| 2013-02-20 | 197.86 |
| 2013-02-19 | 181.32 |
| 2013-02-18 | 181.32 |
| 2013-02-15 | 181.32 |
| 2013-02-14 | 194.55 |
| 2013-02-08 | 194.55 |
| 2013-02-07 | 194.55 |
| 2013-02-06 | 194.55 |
| 2013-02-05 | 194.55 |
| 2013-02-04 | 194.55 |
| 2013-02-01 | 194.55 |
| 2013-01-31 | 194.55 |
| 2013-01-30 | 181.32 |
| 2013-01-29 | 197.86 |
| 2013-01-28 | 197.86 |
| 2013-01-25 | 207.79 |
| 2013-01-24 | 207.79 |
| 2013-01-23 | 207.79 |
| 2013-01-22 | 207.79 |
| 2013-01-21 | 217.72 |
| 2013-01-18 | 207.79 |
| 2013-01-17 | 207.79 |
| 2013-01-16 | 211.10 |
| 2013-01-15 | 217.72 |
| 2013-01-14 | 207.79 |
| 2013-01-11 | 211.10 |
| 2013-01-10 | 197.86 |
| 2013-01-09 | 201.17 |
| 2013-01-08 | 191.25 |
| 2013-01-07 | 184.63 |
| 2013-01-04 | 184.63 |
| 2013-01-03 | 187.94 |
| 2013-01-02 | 187.94 |
| 2012-12-31 | 191.25 |
| 2012-12-28 | 194.55 |
| 2012-12-27 | 194.55 |
| 2012-12-24 | 197.86 |
| 2012-12-21 | 204.48 |
| 2012-12-20 | 191.25 |
| 2012-12-19 | 201.17 |
| 2012-12-18 | 204.48 |
| 2012-12-17 | 207.79 |
| 2012-12-14 | 207.79 |
| 2012-12-13 | 207.79 |
| 2012-12-12 | 207.79 |
| 2012-12-11 | 204.48 |
| 2012-12-10 | 197.86 |
| 2012-12-07 | 194.55 |
| 2012-12-06 | 211.10 |
| 2012-12-05 | 211.10 |
| 2012-12-04 | 217.72 |
| 2012-12-03 | 217.72 |
| 2012-11-30 | 211.10 |
| 2012-11-29 | 214.41 |
| 2012-11-28 | 217.72 |
| 2012-11-27 | 211.10 |
| 2012-11-26 | 211.10 |
| 2012-11-23 | 214.41 |
| 2012-11-22 | 214.41 |
| 2012-11-21 | 211.10 |
| 2012-11-20 | 211.10 |
| 2012-11-19 | 214.41 |
| 2012-11-16 | 214.41 |
| 2012-11-15 | 214.41 |
| 2012-11-14 | 211.10 |
| 2012-11-13 | 217.72 |
| 2012-11-12 | 211.10 |
| 2012-11-09 | 227.65 |
| 2012-11-08 | 211.10 |
| 2012-11-07 | 217.72 |
| 2012-11-06 | 227.65 |
| 2012-11-05 | 234.27 |
| 2012-11-02 | 221.03 |
| 2012-11-01 | 230.96 |
| 2012-10-31 | 227.65 |
| 2012-10-30 | 234.27 |
| 2012-10-29 | 240.89 |
| 2012-10-26 | 214.41 |
| 2012-10-25 | 207.79 |
| 2012-10-24 | 194.55 |
| 2012-10-22 | 194.55 |
| 2012-10-19 | 184.63 |
| 2012-10-18 | 197.86 |
| 2012-10-17 | 211.10 |
| 2012-10-16 | 207.79 |
| 2012-10-15 | 197.86 |
| 2012-10-12 | 197.86 |
| 2012-10-11 | 197.86 |
| 2012-10-10 | 197.86 |
| 2012-10-09 | 197.86 |
| 2012-10-08 | 201.17 |
| 2012-10-05 | 197.86 |
| 2012-10-04 | 197.86 |
| 2012-10-03 | 211.10 |
| 2012-09-28 | 224.34 |
| 2012-09-27 | 227.65 |
| 2012-09-26 | 224.34 |
| 2012-09-25 | 221.03 |
| 2012-09-24 | 230.96 |
| 2012-09-21 | 234.27 |
| 2012-09-20 | 211.10 |
| 2012-09-19 | 234.27 |
| 2012-09-18 | 240.89 |
| 2012-09-17 | 247.51 |
| 2012-09-14 | 247.51 |
| 2012-09-13 | 234.27 |
| 2012-09-12 | 240.89 |
| 2012-09-11 | 230.96 |
| 2012-09-10 | 230.96 |
| 2012-09-07 | 230.96 |
| 2012-09-06 | 207.79 |
| 2012-09-05 | 211.10 |
| 2012-09-04 | 211.10 |
| 2012-09-03 | 211.10 |
| 2012-08-31 | 201.17 |
| 2012-08-30 | 184.63 |
| 2012-08-29 | 181.32 |
| 2012-08-28 | 171.39 |
| 2012-08-27 | 154.84 |
| 2012-08-24 | 151.53 |
| 2012-08-23 | 151.53 |
| 2012-08-22 | 148.22 |
| 2012-08-21 | 125.05 |
| 2012-08-20 | 118.43 |
| 2012-08-17 | 111.81 |
| 2012-08-16 | 118.43 |
| 2012-08-15 | 125.05 |
| 2012-08-14 | 115.12 |
| 2012-08-13 | 128.36 |
| 2012-08-10 | 217.72 |
| 2012-08-09 | 221.03 |
| 2012-08-08 | 244.20 |
| 2012-08-07 | 234.27 |
| 2012-08-06 | 230.96 |
| 2012-08-03 | 194.55 |
| 2012-08-02 | 194.55 |
| 2012-08-01 | 197.86 |
| 2012-07-31 | 201.17 |
| 2012-07-30 | 197.86 |
| 2012-07-27 | 197.86 |
| 2012-07-26 | 201.17 |
| 2012-07-25 | 207.79 |
| 2012-07-24 | 211.10 |
| 2012-07-23 | 214.41 |
| 2012-07-20 | 230.96 |
| 2012-07-19 | 247.51 |
| 2012-07-18 | 237.58 |
| 2012-07-17 | 230.96 |
| 2012-07-16 | 221.03 |
| 2012-07-13 | 227.65 |
| 2012-07-12 | 227.65 |
| 2012-07-11 | 277.30 |
| 2012-07-10 | 277.30 |
| 2012-07-09 | 277.30 |
| 2012-07-06 | 277.30 |
| 2012-07-05 | 277.30 |
| 2012-07-04 | 277.30 |
| 2012-07-03 | 267.37 |
| 2012-06-29 | 267.37 |
| 2012-06-28 | 264.06 |
| 2012-06-27 | 264.06 |
| 2012-06-26 | 264.06 |
| 2012-06-25 | 264.06 |
| 2012-06-22 | 214.41 |
| 2012-06-21 | 273.99 |
| 2012-06-20 | 273.99 |
| 2012-06-19 | 273.99 |
| 2012-06-18 | 273.99 |
| 2012-06-15 | 273.99 |
| 2012-06-14 | 273.99 |
| 2012-06-13 | 273.99 |
| 2012-06-12 | 273.99 |
| 2012-06-11 | 273.99 |
| 2012-06-08 | 280.60 |
| 2012-06-07 | 297.15 |
| 2012-06-06 | 264.06 |
| 2012-06-05 | 264.06 |
| 2012-06-04 | 267.37 |
| 2012-06-01 | 293.84 |
| 2012-05-31 | 293.84 |
| 2012-05-30 | 264.06 |
| 2012-05-29 | 264.06 |
| 2012-05-28 | 264.06 |
| 2012-05-25 | 264.06 |
| 2012-05-24 | 270.68 |
| 2012-05-23 | 270.68 |
| 2012-05-22 | 270.68 |
| 2012-05-21 | 270.68 |
| 2012-05-18 | 270.68 |
| 2012-05-17 | 270.68 |
| 2012-05-16 | 270.68 |
| 2012-05-15 | 264.06 |
| 2012-05-14 | 264.06 |
| 2012-05-11 | 264.06 |
| 2012-05-10 | 264.06 |
| 2012-05-09 | 257.44 |
| 2012-05-08 | 257.44 |
| 2012-05-07 | 230.96 |
| 2012-05-04 | 230.96 |
| 2012-05-03 | 230.96 |
| 2012-05-02 | 230.96 |
| 2012-04-30 | 230.96 |
| 2012-04-27 | 230.96 |
| 2012-04-26 | 224.34 |
| 2012-04-25 | 224.34 |
| 2012-04-24 | 217.72 |
| 2012-04-23 | 217.72 |
| 2012-04-20 | 217.72 |
| 2012-04-19 | 197.86 |
| 2012-04-18 | 234.27 |
| 2012-04-17 | 234.27 |
| 2012-04-16 | 234.27 |
| 2012-04-13 | 234.27 |
| 2012-04-12 | 234.27 |
| 2012-04-11 | 234.27 |
| 2012-04-10 | 234.27 |
| 2012-04-05 | 234.27 |
| 2012-04-03 | 234.27 |
| 2012-04-02 | 234.27 |
| 2012-03-30 | 234.27 |
| 2012-03-29 | 234.27 |
| 2012-03-28 | 234.27 |
| 2012-03-27 | 244.20 |
| 2012-03-26 | 244.20 |
| 2012-03-23 | 244.20 |
| 2012-03-22 | 244.20 |
| 2012-03-21 | 244.20 |
| 2012-03-20 | 244.20 |
| 2012-03-19 | 244.20 |
| 2012-03-16 | 244.20 |
| 2012-03-15 | 244.20 |
| 2012-03-14 | 244.20 |
| 2012-03-13 | 270.68 |
| 2012-03-12 | 270.68 |
| 2012-03-09 | 270.68 |
| 2012-03-08 | 307.08 |
| 2012-03-07 | 307.08 |
| 2012-03-06 | 290.53 |
| 2012-03-05 | 293.84 |
| 2012-03-02 | 293.84 |
| 2012-03-01 | 297.15 |
| 2012-02-29 | 297.15 |
| 2012-02-28 | 297.15 |
| 2012-02-27 | 247.51 |
| 2012-02-24 | 277.30 |
| 2012-02-23 | 277.30 |
| 2012-02-22 | 277.30 |
| 2012-02-21 | 277.30 |
| 2012-02-20 | 277.30 |
| 2012-02-17 | 293.84 |
| 2012-02-16 | 293.84 |
| 2012-02-15 | 297.15 |
| 2012-02-14 | 297.15 |
| 2012-02-13 | 297.15 |
| 2012-02-10 | 297.15 |
| 2012-02-09 | 323.63 |
| 2012-02-08 | 270.68 |
| 2012-02-07 | 270.68 |
| 2012-02-06 | 270.68 |
| 2012-02-03 | 267.37 |
| 2012-02-02 | 267.37 |
| 2012-02-01 | 264.06 |
| 2012-01-31 | 247.51 |
| 2012-01-30 | 267.37 |
| 2012-01-27 | 264.06 |
| 2012-01-26 | 264.06 |
| 2012-01-20 | 244.20 |
| 2012-01-19 | 244.20 |
| 2012-01-18 | 240.89 |
| 2012-01-17 | 240.89 |
| 2012-01-16 | 240.89 |
| 2012-01-13 | 240.89 |
| 2012-01-12 | 240.89 |
| 2012-01-11 | 240.89 |
| 2012-01-10 | 240.89 |
| 2012-01-09 | 240.89 |
| 2012-01-06 | 247.51 |
| 2012-01-05 | 247.51 |
| 2012-01-04 | 247.51 |
| 2012-01-03 | 247.51 |
| 2011-12-30 | 264.06 |
| 2011-12-29 | 264.06 |
| 2011-12-28 | 264.06 |
| 2011-12-23 | 260.75 |
| 2011-12-22 | 244.20 |
| 2011-12-21 | 244.20 |
| 2011-12-20 | 244.20 |
| 2011-12-19 | 247.51 |
| 2011-12-16 | 247.51 |
| 2011-12-15 | 247.51 |
| 2011-12-14 | 230.96 |
| 2011-12-13 | 237.58 |
| 2011-12-12 | 237.58 |
| 2011-12-09 | 237.58 |
| 2011-12-08 | 244.20 |
| 2011-12-07 | 234.27 |
| 2011-12-06 | 230.96 |
| 2011-12-05 | 247.51 |
| 2011-12-02 | 280.60 |
| 2011-12-01 | 280.60 |
| 2011-11-30 | 273.99 |
| 2011-11-29 | 270.68 |
| 2011-11-28 | 280.60 |
| 2011-11-25 | 280.60 |
| 2011-11-24 | 280.60 |
| 2011-11-23 | 280.60 |
| 2011-11-22 | 280.60 |
| 2011-11-21 | 280.60 |
| 2011-11-18 | 290.53 |
| 2011-11-17 | 389.82 |
| 2011-11-16 | 389.82 |
| 2011-11-15 | 393.13 |
| 2011-11-14 | 393.13 |
| 2011-11-11 | 393.13 |
| 2011-11-10 | 333.56 |
| 2011-11-09 | 333.56 |
| 2011-11-08 | 333.56 |
| 2011-11-07 | 330.25 |
| 2011-11-04 | 379.89 |
| 2011-11-03 | 379.89 |
| 2011-11-02 | 379.89 |
| 2011-11-01 | 379.89 |
| 2011-10-31 | 389.82 |
| 2011-10-28 | 393.13 |
| 2011-10-27 | 396.44 |
| 2011-10-26 | 396.44 |
| 2011-10-25 | 379.89 |
| 2011-10-24 | 379.89 |
| 2011-10-21 | 379.89 |
| 2011-10-20 | 396.44 |
| 2011-10-19 | 290.53 |
| 2011-10-18 | 280.60 |
| 2011-10-17 | 280.60 |
| 2011-10-14 | 280.60 |
| 2011-10-13 | 247.51 |
| 2011-10-12 | 280.60 |
| 2011-10-11 | 290.53 |
| 2011-10-10 | 290.53 |
| 2011-10-07 | 280.60 |
| 2011-10-06 | 280.60 |
| 2011-10-04 | 280.60 |
| 2011-10-03 | 287.22 |
| 2011-09-30 | 224.34 |
| 2011-09-28 | 197.86 |
| 2011-09-27 | 197.86 |
| 2011-09-26 | 197.86 |
| 2011-09-23 | 244.20 |
| 2011-09-22 | 283.91 |
| 2011-09-21 | 287.22 |
| 2011-09-20 | 287.22 |
| 2011-09-19 | 287.22 |
| 2011-09-16 | 290.53 |
| 2011-09-15 | 297.15 |
| 2011-09-14 | 313.70 |
| 2011-09-12 | 326.94 |
| 2011-09-09 | 326.94 |
| 2011-09-08 | 363.34 |
| 2011-09-07 | 363.34 |
| 2011-09-06 | 363.34 |
| 2011-09-05 | 363.34 |
| 2011-09-02 | 363.34 |
| 2011-09-01 | 330.25 |
| 2011-08-31 | 389.82 |
| 2011-08-30 | 389.82 |
| 2011-08-29 | 389.82 |
| 2011-08-26 | 389.82 |
| 2011-08-25 | 389.82 |
| 2011-08-24 | 389.82 |
| 2011-08-23 | 389.82 |
| 2011-08-22 | 389.82 |
| 2011-08-19 | 396.44 |
| 2011-08-18 | 383.20 |
| 2011-08-17 | 383.20 |
| 2011-08-16 | 383.20 |
| 2011-08-15 | 383.20 |
| 2011-08-12 | 383.20 |
| 2011-08-11 | 396.44 |
| 2011-08-10 | 396.44 |
| 2011-08-09 | 396.44 |
| 2011-08-08 | 363.34 |
| 2011-08-05 | 393.13 |
| 2011-08-04 | 396.44 |
| 2011-08-03 | 396.44 |
| 2011-08-02 | 399.75 |
| 2011-08-01 | 399.75 |
| 2011-07-29 | 403.06 |
| 2011-07-28 | 403.06 |
| 2011-07-27 | 403.06 |
| 2011-07-26 | 396.44 |
| 2011-07-25 | 396.44 |
| 2011-07-22 | 389.82 |
| 2011-07-21 | 389.82 |
| 2011-07-20 | 389.82 |
| 2011-07-19 | 389.82 |
| 2011-07-18 | 393.13 |
| 2011-07-15 | 393.13 |
| 2011-07-14 | 360.04 |
| 2011-07-13 | 396.44 |
| 2011-07-12 | 396.44 |
| 2011-07-11 | 396.44 |
| 2011-07-08 | 396.44 |
| 2011-07-07 | 396.44 |
| 2011-07-06 | 406.37 |
| 2011-07-05 | 406.37 |
| 2011-07-04 | 426.23 |
| 2011-06-30 | 396.44 |
| 2011-06-29 | 396.44 |
| 2011-06-28 | 396.44 |
| 2011-06-27 | 396.44 |
| 2011-06-24 | 396.44 |
| 2011-06-23 | 396.44 |
| 2011-06-22 | 399.75 |
| 2011-06-21 | 383.20 |
| 2011-06-20 | 429.54 |
| 2011-06-17 | 429.54 |
| 2011-06-16 | 429.54 |
| 2011-06-15 | 429.54 |
| 2011-06-14 | 429.54 |
| 2011-06-13 | 429.54 |
| 2011-06-10 | 429.54 |
| 2011-06-09 | 429.54 |
| 2011-06-08 | 429.54 |
| 2011-06-07 | 429.54 |
| 2011-06-03 | 429.54 |
| 2011-06-02 | 429.54 |
| 2011-06-01 | 429.54 |
| 2011-05-31 | 429.54 |
| 2011-05-30 | 429.54 |
| 2011-05-27 | 429.54 |
| 2011-05-26 | 429.54 |
| 2011-05-25 | 429.54 |
| 2011-05-24 | 412.99 |
| 2011-05-23 | 446.09 |
| 2011-05-20 | 429.54 |
| 2011-05-19 | 426.23 |
| 2011-05-18 | 426.23 |
| 2011-05-17 | 446.09 |
| 2011-05-16 | 446.09 |
| 2011-05-13 | 439.47 |
| 2011-05-12 | 412.99 |
| 2011-05-11 | 456.01 |
| 2011-05-09 | 456.01 |
| 2011-05-06 | 456.01 |
| 2011-05-05 | 439.47 |
| 2011-05-04 | 439.47 |
| 2011-05-03 | 446.09 |
| 2011-04-29 | 456.01 |
| 2011-04-28 | 456.01 |
| 2011-04-27 | 446.09 |
| 2011-04-26 | 446.09 |
| 2011-04-21 | 446.09 |
| 2011-04-20 | 429.54 |
| 2011-04-19 | 429.54 |
| 2011-04-18 | 429.54 |
| 2011-04-15 | 436.16 |
| 2011-04-14 | 436.16 |
| 2011-04-13 | 436.16 |
| 2011-04-12 | 426.23 |
| 2011-04-11 | 426.23 |
| 2011-04-08 | 426.23 |
| 2011-04-07 | 456.01 |
| 2011-04-06 | 416.30 |
| 2011-04-04 | 429.54 |
| 2011-04-01 | 429.54 |
| 2011-03-31 | 429.54 |
| 2011-03-30 | 429.54 |
| 2011-03-29 | 422.92 |
| 2011-03-28 | 422.92 |
| 2011-03-25 | 416.30 |
| 2011-03-24 | 459.32 |
| 2011-03-23 | 459.32 |
| 2011-03-22 | 429.54 |
| 2011-03-21 | 419.61 |
| 2011-03-18 | 419.61 |
| 2011-03-17 | 416.30 |
| 2011-03-16 | 442.78 |
| 2011-03-15 | 446.09 |
| 2011-03-14 | 462.63 |
| 2011-03-11 | 456.01 |
| 2011-03-10 | 449.39 |
| 2011-03-09 | 449.39 |
| 2011-03-08 | 456.01 |
| 2011-03-07 | 459.32 |
| 2011-03-04 | 459.32 |
| 2011-03-03 | 459.32 |
| 2011-03-02 | 459.32 |
| 2011-03-01 | 459.32 |
| 2011-02-28 | 462.63 |
| 2011-02-25 | 462.63 |
| 2011-02-24 | 462.63 |
| 2011-02-23 | 465.94 |
| 2011-02-22 | 459.32 |
| 2011-02-21 | 485.80 |
| 2011-02-18 | 475.87 |
| 2011-02-17 | 469.25 |
| 2011-02-16 | 459.32 |
| 2011-02-15 | 462.63 |
| 2011-02-14 | 416.30 |
| 2011-02-11 | 412.99 |
| 2011-02-10 | 449.39 |
| 2011-02-09 | 456.01 |
| 2011-02-08 | 426.23 |
| 2011-02-07 | 426.23 |
| 2011-02-02 | 426.23 |
| 2011-02-01 | 426.23 |
| 2011-01-31 | 426.23 |
| 2011-01-28 | 426.23 |
| 2011-01-27 | 422.92 |
| 2011-01-26 | 429.54 |
| 2011-01-25 | 432.85 |
| 2011-01-24 | 432.85 |
| 2011-01-21 | 432.85 |
| 2011-01-20 | 432.85 |
| 2011-01-19 | 456.01 |
| 2011-01-18 | 446.09 |
| 2011-01-17 | 459.32 |
| 2011-01-14 | 446.09 |
| 2011-01-13 | 446.09 |
| 2011-01-12 | 432.85 |
| 2011-01-11 | 462.63 |
| 2011-01-10 | 462.63 |
| 2011-01-07 | 462.63 |
| 2011-01-06 | 469.25 |
| 2011-01-05 | 462.63 |
| 2011-01-04 | 469.25 |
| 2011-01-03 | 429.54 |
| 2010-12-31 | 429.54 |
| 2010-12-30 | 426.23 |
| 2010-12-29 | 422.92 |
| 2010-12-28 | 419.61 |
| 2010-12-24 | 419.61 |
| 2010-12-23 | 475.87 |
| 2010-12-22 | 475.87 |
| 2010-12-21 | 475.87 |
| 2010-12-20 | 432.85 |
| 2010-12-17 | 412.99 |
| 2010-12-16 | 432.85 |
| 2010-12-15 | 396.44 |
| 2010-12-14 | 396.44 |
| 2010-12-13 | 412.99 |
| 2010-12-10 | 422.92 |
| 2010-12-09 | 429.54 |
| 2010-12-08 | 429.54 |
| 2010-12-07 | 432.85 |
| 2010-12-06 | 403.06 |
| 2010-12-03 | 399.75 |
| 2010-12-02 | 399.75 |
| 2010-12-01 | 396.44 |
| 2010-11-30 | 456.01 |
| 2010-11-29 | 456.01 |
| 2010-11-26 | 439.47 |
| 2010-11-25 | 446.09 |
| 2010-11-24 | 446.09 |
| 2010-11-23 | 442.78 |
| 2010-11-22 | 446.09 |
| 2010-11-19 | 462.63 |
| 2010-11-18 | 446.09 |
| 2010-11-17 | 446.09 |
| 2010-11-16 | 446.09 |
| 2010-11-15 | 446.09 |
| 2010-11-12 | 446.09 |
| 2010-11-11 | 446.09 |
| 2010-11-10 | 442.78 |
| 2010-11-09 | 442.78 |
| 2010-11-08 | 442.78 |
| 2010-11-05 | 442.78 |
| 2010-11-04 | 465.94 |
| 2010-11-03 | 462.63 |
| 2010-11-02 | 462.63 |
| 2010-11-01 | 479.18 |
| 2010-10-29 | 479.18 |
| 2010-10-28 | 479.18 |
| 2010-10-27 | 489.11 |
| 2010-10-26 | 456.01 |
| 2010-10-25 | 452.70 |
| 2010-10-22 | 456.01 |
| 2010-10-21 | 439.47 |
| 2010-10-20 | 439.47 |
| 2010-10-19 | 456.01 |
| 2010-10-18 | 449.39 |
| 2010-10-15 | 432.85 |
| 2010-10-14 | 432.85 |
| 2010-10-13 | 432.85 |
| 2010-10-12 | 432.85 |
| 2010-10-11 | 456.01 |
| 2010-10-08 | 456.01 |
| 2010-10-07 | 439.47 |
| 2010-10-06 | 446.09 |
| 2010-10-05 | 446.09 |
| 2010-10-04 | 439.47 |
| 2010-09-30 | 446.09 |
| 2010-09-29 | 452.70 |
| 2010-09-28 | 459.32 |
| 2010-09-27 | 459.32 |
| 2010-09-24 | 469.25 |
| 2010-09-22 | 456.01 |
| 2010-09-21 | 446.09 |
| 2010-09-20 | 479.18 |
| 2010-09-17 | 495.73 |
| 2010-09-16 | 446.09 |
| 2010-09-15 | 446.09 |
| 2010-09-14 | 462.63 |
| 2010-09-13 | 449.39 |
| 2010-09-10 | 462.63 |
| 2010-09-09 | 456.01 |
| 2010-09-08 | 465.94 |
| 2010-09-07 | 465.94 |
| 2010-09-06 | 469.25 |
| 2010-09-03 | 502.35 |
| 2010-09-02 | 495.73 |
| 2010-09-01 | 482.49 |
| 2010-08-31 | 446.09 |
| 2010-08-30 | 472.56 |
| 2010-08-27 | 462.63 |
| 2010-08-26 | 472.56 |
| 2010-08-25 | 479.18 |
| 2010-08-24 | 512.28 |
| 2010-08-23 | 512.28 |
| 2010-08-20 | 495.73 |
| 2010-08-19 | 518.90 |
| 2010-08-18 | 426.23 |
| 2010-08-17 | 403.06 |
| 2010-08-16 | 399.75 |
| 2010-08-13 | 406.37 |
| 2010-08-12 | 406.37 |
| 2010-08-11 | 406.37 |
| 2010-08-10 | 406.37 |
| 2010-08-09 | 406.37 |
| 2010-08-06 | 419.61 |
| 2010-08-05 | 412.99 |
| 2010-08-04 | 429.54 |
| 2010-08-03 | 432.85 |
| 2010-08-02 | 442.78 |
| 2010-07-30 | 442.78 |
| 2010-07-29 | 442.78 |
| 2010-07-28 | 439.47 |
| 2010-07-27 | 436.16 |
| 2010-07-26 | 436.16 |
| 2010-07-23 | 426.23 |
| 2010-07-22 | 429.54 |
| 2010-07-21 | 419.61 |
| 2010-07-20 | 412.99 |
| 2010-07-19 | 393.13 |
| 2010-07-16 | 360.04 |
| 2010-07-15 | 412.99 |
| 2010-07-14 | 412.99 |
| 2010-07-13 | 412.99 |
| 2010-07-12 | 409.68 |
| 2010-07-09 | 406.37 |
| 2010-07-08 | 406.37 |
| 2010-07-07 | 406.37 |
| 2010-07-06 | 406.37 |
| 2010-07-05 | 406.37 |
| 2010-07-02 | 406.37 |
| 2010-06-30 | 422.92 |
| 2010-06-29 | 412.99 |
| 2010-06-28 | 422.92 |
| 2010-06-25 | 412.99 |
| 2010-06-24 | 409.68 |
| 2010-06-23 | 412.99 |
| 2010-06-22 | 412.99 |
| 2010-06-21 | 429.54 |
| 2010-06-18 | 422.92 |
| 2010-06-17 | 432.85 |
| 2010-06-15 | 446.09 |
| 2010-06-14 | 475.87 |
| 2010-06-11 | 432.85 |
| 2010-06-10 | 426.23 |
| 2010-06-09 | 442.78 |
| 2010-06-08 | 442.78 |
| 2010-06-07 | 439.47 |
| 2010-06-04 | 462.63 |
| 2010-06-03 | 456.01 |
| 2010-06-02 | 459.32 |
| 2010-06-01 | 449.39 |
| 2010-05-31 | 429.54 |
| 2010-05-28 | 432.85 |
| 2010-05-27 | 446.09 |
| 2010-05-26 | 436.16 |
| 2010-05-25 | 429.54 |
| 2010-05-24 | 429.54 |
| 2010-05-20 | 406.37 |
| 2010-05-19 | 429.54 |
| 2010-05-18 | 479.18 |
| 2010-05-17 | 489.11 |
| 2010-05-14 | 495.73 |
| 2010-05-13 | 495.73 |
| 2010-05-12 | 499.04 |
| 2010-05-11 | 532.13 |
| 2010-05-10 | 538.75 |
| 2010-05-07 | 542.06 |
| 2010-05-06 | 565.23 |
| 2010-05-05 | 568.54 |
| 2010-05-04 | 578.47 |
| 2010-05-03 | 565.23 |
| 2010-04-30 | 578.47 |
| 2010-04-29 | 598.33 |
| 2010-04-28 | 595.02 |
| 2010-04-27 | 608.26 |
| 2010-04-26 | 608.26 |
| 2010-04-23 | 604.95 |
| 2010-04-22 | 591.71 |
| 2010-04-21 | 595.02 |
| 2010-04-20 | 595.02 |
| 2010-04-19 | 611.57 |
| 2010-04-16 | 621.49 |
| 2010-04-15 | 611.57 |
| 2010-04-14 | 628.11 |
| 2010-04-13 | 618.18 |
| 2010-04-12 | 618.18 |
| 2010-04-09 | 638.04 |
| 2010-04-08 | 624.80 |
| 2010-04-07 | 581.78 |
| 2010-04-01 | 571.85 |
| 2010-03-31 | 575.16 |
| 2010-03-30 | 565.23 |
| 2010-03-29 | 591.71 |
| 2010-03-26 | 585.09 |
| 2010-03-25 | 595.02 |
| 2010-03-24 | 561.92 |
| 2010-03-23 | 555.30 |
| 2010-03-22 | 565.23 |
| 2010-03-19 | 588.40 |
| 2010-03-18 | 588.40 |
| 2010-03-17 | 558.61 |
| 2010-03-16 | 532.13 |
| 2010-03-15 | 542.06 |
| 2010-03-12 | 561.92 |
| 2010-03-11 | 551.99 |
| 2010-03-10 | 558.61 |
| 2010-03-09 | 561.92 |
| 2010-03-08 | 644.66 |
| 2010-03-05 | 535.44 |
| 2010-03-04 | 446.09 |
| 2010-03-03 | 452.70 |
| 2010-03-02 | 456.01 |
| 2010-03-01 | 452.70 |
| 2010-02-26 | 442.78 |
| 2010-02-25 | 452.70 |
| 2010-02-24 | 439.47 |
| 2010-02-23 | 452.70 |
| 2010-02-22 | 429.54 |
| 2010-02-19 | 429.54 |
| 2010-02-18 | 429.54 |
| 2010-02-17 | 429.54 |
| 2010-02-12 | 442.78 |
| 2010-02-11 | 422.92 |
| 2010-02-10 | 412.99 |
| 2010-02-09 | 403.06 |
| 2010-02-08 | 389.82 |
| 2010-02-05 | 393.13 |
| 2010-02-04 | 396.44 |
| 2010-02-03 | 396.44 |
| 2010-02-02 | 396.44 |
| 2010-02-01 | 396.44 |
| 2010-01-29 | 399.75 |
| 2010-01-28 | 396.44 |
| 2010-01-27 | 396.44 |
| 2010-01-26 | 409.68 |
| 2010-01-25 | 393.13 |
| 2010-01-22 | 386.51 |
| 2010-01-21 | 396.44 |
| 2010-01-20 | 422.92 |
| 2010-01-19 | 436.16 |
| 2010-01-18 | 436.16 |
| 2010-01-15 | 442.78 |
| 2010-01-14 | 442.78 |
| 2010-01-13 | 446.09 |
| 2010-01-12 | 442.78 |
| 2010-01-11 | 456.01 |
| 2010-01-08 | 442.78 |
| 2010-01-07 | 452.70 |
| 2010-01-06 | 462.63 |
| 2010-01-05 | 442.78 |
| 2010-01-04 | 462.63 |
| 2009-12-31 | 462.63 |
| 2009-12-30 | 462.63 |
| 2009-12-29 | 469.25 |
| 2009-12-28 | 462.63 |
| 2009-12-24 | 482.49 |
| 2009-12-23 | 492.42 |
| 2009-12-22 | 485.80 |
| 2009-12-21 | 492.42 |
| 2009-12-18 | 475.87 |
| 2009-12-17 | 475.87 |
| 2009-12-16 | 499.04 |
| 2009-12-15 | 469.25 |
| 2009-12-14 | 502.35 |
| 2009-12-11 | 479.18 |
| 2009-12-10 | 492.42 |
| 2009-12-09 | 499.04 |
| 2009-12-08 | 489.11 |
| 2009-12-07 | 502.35 |
| 2009-12-04 | 512.28 |
| 2009-12-03 | 528.83 |
| 2009-12-02 | 532.13 |
| 2009-12-01 | 545.37 |
| 2009-11-30 | 565.23 |
| 2009-11-27 | 568.54 |
| 2009-11-26 | 578.47 |
| 2009-11-25 | 591.71 |
| 2009-11-24 | 608.26 |
| 2009-11-23 | 578.47 |
| 2009-11-20 | 588.40 |
| 2009-11-19 | 624.80 |
| 2009-11-18 | 618.18 |
| 2009-11-17 | 628.11 |
| 2009-11-16 | 614.88 |
| 2009-11-13 | 644.66 |
| 2009-11-12 | 654.59 |
| 2009-11-11 | 654.59 |
| 2009-11-10 | 485.80 |
| 2009-11-09 | 505.66 |
| 2009-11-06 | 508.97 |
| 2009-11-05 | 595.02 |
| 2009-11-04 | 614.88 |
| 2009-11-03 | 598.33 |
| 2009-11-02 | 595.02 |
| 2009-10-30 | 611.57 |
| 2009-10-29 | 608.26 |
| 2009-10-28 | 647.97 |
| 2009-10-27 | 661.21 |
| 2009-10-23 | 667.83 |
| 2009-10-22 | 657.90 |
| 2009-10-21 | 561.92 |
| 2009-10-20 | 532.13 |
| 2009-10-19 | 542.06 |
| 2009-10-16 | 505.66 |
| 2009-10-15 | 456.01 |
| 2009-10-14 | 439.47 |
| 2009-10-13 | 412.99 |
| 2009-10-12 | 422.92 |
| 2009-10-09 | 429.54 |
| 2009-10-08 | 379.89 |
| 2009-10-07 | 383.20 |
| 2009-10-06 | 379.89 |
| 2009-10-05 | 356.73 |
| 2009-10-02 | 376.58 |
| 2009-09-30 | 386.51 |
| 2009-09-29 | 376.58 |
| 2009-09-28 | 376.58 |
| 2009-09-25 | 391.17 |
| 2009-09-24 | 388.74 |
| 2009-09-23 | 388.74 |
| 2009-09-22 | 386.31 |
| 2009-09-21 | 383.88 |
| 2009-09-18 | 347.40 |
| 2009-09-17 | 342.54 |
| 2009-09-16 | 347.40 |
| 2009-09-15 | 349.84 |
| 2009-09-14 | 349.84 |
| 2009-09-11 | 364.43 |
| 2009-09-10 | 327.95 |
| 2009-09-09 | 337.68 |
| 2009-09-08 | 327.95 |
| 2009-09-07 | 337.68 |
| 2009-09-04 | 332.82 |
| 2009-09-03 | 332.82 |
| 2009-09-02 | 342.54 |
| 2009-09-01 | 310.93 |
| 2009-08-31 | 303.64 |
| 2009-08-28 | 323.09 |
| 2009-08-27 | 342.54 |
| 2009-08-26 | 337.68 |
| 2009-08-25 | 337.68 |
| 2009-08-24 | 337.68 |
| 2009-08-21 | 335.25 |
| 2009-08-20 | 337.68 |
| 2009-08-19 | 337.68 |
| 2009-08-18 | 342.54 |
| 2009-08-17 | 337.68 |
| 2009-08-14 | 352.27 |
| 2009-08-13 | 352.27 |
| 2009-08-12 | 357.13 |
| 2009-08-11 | 361.99 |
| 2009-08-10 | 349.84 |
| 2009-08-07 | 359.56 |
| 2009-08-06 | 371.72 |
| 2009-08-05 | 381.45 |
| 2009-08-04 | 376.58 |
| 2009-08-03 | 359.56 |
| 2009-07-31 | 349.84 |
| 2009-07-30 | 335.25 |
| 2009-07-29 | 340.11 |
| 2009-07-28 | 330.38 |
| 2009-07-27 | 332.82 |
| 2009-07-24 | 344.97 |
| 2009-07-23 | 359.56 |
| 2009-07-22 | 354.70 |
| 2009-07-21 | 344.97 |
| 2009-07-20 | 357.13 |
| 2009-07-17 | 352.27 |
| 2009-07-16 | 340.11 |
| 2009-07-15 | 349.84 |
| 2009-07-14 | 354.70 |
| 2009-07-13 | 347.40 |
| 2009-07-10 | 323.09 |
| 2009-07-09 | 306.07 |
| 2009-07-08 | 306.07 |
| 2009-07-07 | 308.50 |
| 2009-07-06 | 298.77 |
| 2009-07-03 | 301.21 |
| 2009-07-02 | 301.21 |
| 2009-06-30 | 267.16 |
| 2009-06-29 | 303.64 |
| 2009-06-26 | 308.50 |
| 2009-06-25 | 303.64 |
| 2009-06-24 | 303.64 |
| 2009-06-23 | 318.23 |
| 2009-06-22 | 313.36 |
| 2009-06-19 | 325.52 |
| 2009-06-18 | 323.09 |
| 2009-06-17 | 369.29 |
| 2009-06-16 | 279.32 |
| 2009-06-15 | 203.94 |
| 2009-06-12 | 174.76 |
| 2009-06-11 | 172.33 |
| 2009-06-10 | 157.74 |
| 2009-06-09 | 133.43 |
| 2009-06-08 | 135.86 |
| 2009-06-05 | 131.00 |
| 2009-06-04 | 126.13 |
| 2009-06-03 | 128.57 |
| 2009-06-02 | 126.13 |
| 2009-06-01 | 128.57 |
| 2009-05-29 | 123.70 |
| 2009-05-27 | 118.84 |
| 2009-05-26 | 118.84 |
| 2009-05-25 | 121.27 |
| 2009-05-22 | 118.84 |
| 2009-05-21 | 118.84 |
| 2009-05-20 | 118.84 |
| 2009-05-19 | 118.84 |
| 2009-05-18 | 121.27 |
| 2009-05-15 | 116.41 |
| 2009-05-14 | 116.41 |
| 2009-05-13 | 118.84 |
| 2009-05-12 | 116.41 |
| 2009-05-11 | 121.27 |
| 2009-05-08 | 126.13 |
| 2009-05-07 | 135.86 |
| 2009-05-06 | 21.58 |
| 2009-05-05 | 21.58 |
| 2009-05-04 | 21.58 |
| 2009-04-30 | 21.58 |
| 2009-04-29 | 21.58 |
| 2009-04-28 | 21.58 |
| 2009-04-27 | 21.58 |
| 2009-04-24 | 21.58 |
| 2009-04-23 | 21.58 |
| 2009-04-22 | 21.58 |
| 2009-04-21 | 21.58 |
| 2009-04-20 | 21.58 |
| 2009-04-17 | 21.58 |
| 2009-04-16 | 21.58 |
| 2009-04-15 | 21.58 |
| 2009-04-14 | 21.58 |
| 2009-04-09 | 21.58 |
| 2009-04-08 | 21.58 |
| 2009-04-07 | 21.58 |
| 2009-04-06 | 21.58 |
| 2009-04-03 | 21.58 |
| 2009-04-02 | 16.71 |
| 2009-04-01 | 16.71 |
| 2009-03-31 | 19.15 |
| 2009-03-30 | 16.71 |
| 2009-03-27 | 16.71 |
| 2009-03-26 | 21.58 |
| 2009-03-25 | 24.01 |
| 2009-03-24 | 21.58 |
| 2009-03-23 | 15.50 |
| 2009-03-20 | 24.01 |
| 2009-03-19 | 24.01 |
| 2009-03-18 | 15.50 |
| 2009-03-17 | 15.50 |
| 2009-03-16 | 20.36 |
| 2009-03-13 | 21.58 |
| 2009-03-12 | 28.87 |
| 2009-03-11 | 31.30 |
| 2009-03-10 | 31.30 |
| 2009-03-09 | 38.60 |
| 2009-03-06 | 38.60 |
| 2009-03-05 | 21.58 |
| 2009-03-04 | 21.58 |
| 2009-03-03 | 19.15 |
| 2009-03-02 | 21.58 |
| 2009-02-27 | 21.58 |
| 2009-02-26 | 26.44 |
| 2009-02-25 | 21.58 |
| 2009-02-24 | 38.60 |
| 2009-02-23 | 28.87 |
| 2009-02-20 | 26.44 |
| 2009-02-19 | 26.44 |
| 2009-02-18 | 26.44 |
| 2009-02-17 | 16.71 |
| 2009-02-16 | 14.28 |
| 2009-02-13 | 9.42 |
| 2009-02-12 | 3.34 |
| 2009-02-11 | 3.34 |
| 2009-02-10 | 3.34 |
| 2009-02-09 | -1.52 |
| 2009-02-06 | -1.52 |
| 2009-02-05 | -1.52 |
| 2009-02-04 | -1.52 |
| 2009-02-03 | -1.52 |
| 2009-02-02 | -1.52 |
| 2009-01-30 | -2.74 |
| 2009-01-29 | -2.74 |
| 2009-01-23 | 6.99 |
| 2009-01-22 | 6.99 |
| 2009-01-21 | 6.99 |
| 2009-01-20 | 20.36 |
| 2009-01-19 | 20.36 |
| 2009-01-16 | 20.36 |
| 2009-01-15 | 9.42 |
| 2009-01-14 | 9.42 |
| 2009-01-13 | 9.42 |
| 2009-01-12 | 9.42 |
| 2009-01-09 | 9.42 |
| 2009-01-08 | 4.56 |
| 2009-01-07 | 4.56 |
| 2009-01-06 | 4.56 |
| 2009-01-05 | 4.56 |
| 2009-01-02 | 3.34 |
| 2008-12-31 | 3.34 |
| 2008-12-30 | 2.12 |
| 2008-12-29 | -5.17 |
| 2008-12-24 | -2.80 |
| 2008-12-23 | -3.98 |
| 2008-12-22 | -3.98 |
| 2008-12-19 | -5.17 |
| 2008-12-18 | 9.05 |
| 2008-12-17 | 9.05 |
| 2008-12-16 | 6.68 |
| 2008-12-15 | 6.68 |
| 2008-12-12 | 18.54 |
| 2008-12-11 | 18.54 |
| 2008-12-10 | 10.24 |
| 2008-12-09 | 13.80 |
| 2008-12-08 | 13.80 |
| 2008-12-05 | 14.98 |
| 2008-12-04 | 16.17 |
| 2008-12-03 | 18.54 |
| 2008-12-02 | 0.76 |
| 2008-12-01 | 0.76 |
| 2008-11-28 | 0.76 |
| 2008-11-27 | 0.76 |
| 2008-11-26 | 0.76 |
| 2008-11-25 | 6.68 |
| 2008-11-24 | 6.68 |
| 2008-11-21 | 6.68 |
| 2008-11-20 | 6.68 |
| 2008-11-19 | 12.61 |
| 2008-11-18 | 12.61 |
| 2008-11-17 | 17.35 |
| 2008-11-14 | 20.91 |
| 2008-11-13 | 18.54 |
| 2008-11-12 | 18.54 |
| 2008-11-11 | 18.54 |
| 2008-11-10 | 18.54 |
| 2008-11-07 | 9.05 |
| 2008-11-06 | 9.05 |
| 2008-11-05 | 9.05 |
| 2008-11-04 | 9.05 |
| 2008-11-03 | 14.98 |
| 2008-10-31 | 13.80 |
| 2008-10-30 | 18.54 |
| 2008-10-29 | 10.24 |
| 2008-10-28 | 6.68 |
| 2008-10-27 | 9.05 |
| 2008-10-24 | 30.39 |
| 2008-10-23 | 32.76 |
| 2008-10-22 | 35.13 |
| 2008-10-21 | 42.25 |
| 2008-10-20 | 28.02 |
| 2008-10-17 | 42.25 |
| 2008-10-16 | 42.25 |
| 2008-10-15 | 42.25 |
| 2008-10-14 | 42.25 |
| 2008-10-13 | 39.87 |
| 2008-10-10 | 44.62 |
| 2008-10-09 | 51.73 |
| 2008-10-08 | 51.73 |
| 2008-10-06 | 37.50 |
| 2008-10-03 | 46.99 |
| 2008-10-02 | 46.99 |
| 2008-09-30 | 54.10 |
| 2008-09-29 | 54.10 |
| 2008-09-26 | 49.36 |
| 2008-09-25 | 54.10 |
| 2008-09-24 | 54.10 |
| 2008-09-23 | 54.10 |
| 2008-09-22 | 54.10 |
| 2008-09-19 | 54.10 |
| 2008-09-18 | 54.10 |
| 2008-09-17 | 54.10 |
| 2008-09-16 | 44.62 |
| 2008-09-12 | 49.36 |
| 2008-09-11 | 49.36 |
| 2008-09-10 | 49.36 |
| 2008-09-09 | 49.36 |
| 2008-09-08 | 63.58 |
| 2008-09-05 | 63.58 |
| 2008-09-04 | 63.58 |
| 2008-09-03 | 65.95 |
| 2008-09-02 | 65.95 |
| 2008-09-01 | 61.47 |
| 2008-08-29 | 59.23 |
| 2008-08-28 | 61.47 |
| 2008-08-27 | 61.47 |
| 2008-08-26 | 65.95 |
| 2008-08-25 | 68.20 |
| 2008-08-21 | 68.20 |
| 2008-08-20 | 68.20 |
| 2008-08-19 | 70.44 |
| 2008-08-18 | 70.44 |
| 2008-08-15 | 70.44 |
| 2008-08-14 | 77.17 |
| 2008-08-13 | 70.44 |
| 2008-08-12 | 70.44 |
| 2008-08-11 | 68.20 |
| 2008-08-08 | 68.20 |
| 2008-08-07 | 70.44 |
| 2008-08-05 | 70.44 |
| 2008-08-04 | 72.68 |
| 2008-08-01 | 79.41 |
| 2008-07-31 | 79.41 |
| 2008-07-30 | 79.41 |
| 2008-07-29 | 74.92 |
| 2008-07-28 | 74.92 |
| 2008-07-25 | 77.17 |
| 2008-07-24 | 77.17 |
| 2008-07-23 | 77.17 |
| 2008-07-22 | 72.68 |
| 2008-07-21 | 79.41 |
| 2008-07-18 | 79.41 |
| 2008-07-17 | 79.41 |
| 2008-07-16 | 79.41 |
| 2008-07-15 | 79.41 |
| 2008-07-14 | 86.14 |
| 2008-07-11 | 86.14 |
| 2008-07-10 | 86.14 |
| 2008-07-09 | 86.14 |
| 2008-07-08 | 86.14 |
| 2008-07-07 | 86.14 |
| 2008-07-04 | 86.14 |
| 2008-07-03 | 88.38 |
| 2008-07-02 | 88.38 |
| 2008-06-30 | 88.38 |
| 2008-06-27 | 88.38 |
| 2008-06-26 | 92.86 |
| 2008-06-25 | 92.86 |
| 2008-06-24 | 97.35 |
| 2008-06-23 | 97.35 |
| 2008-06-20 | 97.35 |
| 2008-06-19 | 97.35 |
| 2008-06-18 | 97.35 |
| 2008-06-17 | 97.35 |
| 2008-06-16 | 97.35 |
| 2008-06-13 | 97.35 |
| 2008-06-12 | 97.35 |
| 2008-06-11 | 97.35 |
| 2008-06-10 | 97.35 |
| 2008-06-06 | 101.83 |
| 2008-06-05 | 101.83 |
| 2008-06-04 | 101.83 |
| 2008-06-03 | 104.08 |
| 2008-06-02 | 104.08 |
| 2008-05-30 | 104.08 |
| 2008-05-29 | 101.83 |
| 2008-05-28 | 101.83 |
| 2008-05-27 | 101.83 |
| 2008-05-26 | 101.83 |
| 2008-05-23 | 104.08 |
| 2008-05-22 | 99.59 |
| 2008-05-21 | 101.83 |
| 2008-05-20 | 104.08 |
| 2008-05-19 | 106.32 |
| 2008-05-16 | 106.32 |
| 2008-05-15 | 104.08 |
| 2008-05-14 | 106.32 |
| 2008-05-13 | 106.32 |
| 2008-05-09 | 101.83 |
| 2008-05-08 | 101.83 |
| 2008-05-07 | 101.83 |
| 2008-05-06 | 104.08 |
| 2008-05-05 | 106.32 |
| 2008-05-02 | 104.08 |
| 2008-04-30 | 101.83 |
| 2008-04-29 | 101.83 |
| 2008-04-28 | 99.59 |
| 2008-04-25 | 110.81 |
| 2008-04-24 | 101.83 |
| 2008-04-23 | 101.83 |
| 2008-04-22 | 101.83 |
| 2008-04-21 | 106.32 |
| 2008-04-18 | 108.56 |
| 2008-04-17 | 108.56 |
| 2008-04-16 | 113.05 |
| 2008-04-15 | 113.05 |
| 2008-04-14 | 113.05 |
| 2008-04-11 | 115.29 |
| 2008-04-10 | 115.29 |
| 2008-04-09 | 113.05 |
| 2008-04-08 | 113.05 |
| 2008-04-07 | 113.05 |
| 2008-04-03 | 113.05 |
| 2008-04-02 | 113.05 |
| 2008-04-01 | 115.29 |
| 2008-03-31 | 115.29 |
| 2008-03-28 | 113.05 |
| 2008-03-27 | 115.29 |
| 2008-03-26 | 113.05 |
| 2008-03-25 | 113.05 |
| 2008-03-20 | 113.05 |
| 2008-03-19 | 113.05 |
| 2008-03-18 | 108.56 |
| 2008-03-17 | 113.05 |
| 2008-03-14 | 115.29 |
| 2008-03-13 | 117.53 |
| 2008-03-12 | 119.78 |
| 2008-03-11 | 113.05 |
| 2008-03-10 | 113.05 |
| 2008-03-07 | 113.05 |
| 2008-03-06 | 115.29 |
| 2008-03-05 | 117.53 |
| 2008-03-04 | 113.05 |
| 2008-03-03 | 117.53 |
| 2008-02-29 | 117.53 |
| 2008-02-28 | 115.29 |
| 2008-02-27 | 117.53 |
| 2008-02-26 | 122.02 |
| 2008-02-25 | 124.26 |
| 2008-02-22 | 124.26 |
| 2008-02-21 | 119.78 |
| 2008-02-20 | 122.02 |
| 2008-02-19 | 122.02 |
| 2008-02-18 | 119.78 |
| 2008-02-15 | 113.05 |
| 2008-02-14 | 113.05 |
| 2008-02-13 | 119.78 |
| 2008-02-12 | 119.78 |
| 2008-02-11 | 119.78 |
| 2008-02-06 | 124.26 |
| 2008-02-05 | 115.29 |
| 2008-02-04 | 117.53 |
| 2008-02-01 | 117.53 |
| 2008-01-31 | 115.29 |
| 2008-01-30 | 113.05 |
| 2008-01-29 | 113.05 |
| 2008-01-28 | 113.05 |
| 2008-01-25 | 122.02 |
| 2008-01-24 | 122.02 |
| 2008-01-23 | 108.56 |
| 2008-01-22 | 101.83 |
| 2008-01-21 | 124.26 |
| 2008-01-18 | 124.26 |
| 2008-01-17 | 119.78 |
| 2008-01-16 | 122.02 |
| 2008-01-15 | 124.26 |
| 2008-01-14 | 124.26 |
| 2008-01-11 | 126.50 |
| 2008-01-10 | 124.26 |
| 2008-01-09 | 124.26 |
| 2008-01-08 | 124.26 |
| 2008-01-07 | 119.78 |
| 2008-01-04 | 124.26 |
| 2008-01-03 | 124.26 |
| 2008-01-02 | 122.02 |
| 2007-12-31 | 117.58 |
| 2007-12-28 | 122.02 |
| 2007-12-27 | 122.02 |
| 2007-12-24 | 119.80 |
| 2007-12-21 | 117.58 |
| 2007-12-20 | 117.58 |
| 2007-12-19 | 122.02 |
| 2007-12-18 | 117.58 |
| 2007-12-17 | 126.46 |
| 2007-12-14 | 128.68 |
| 2007-12-13 | 126.46 |
| 2007-12-12 | 128.68 |
| 2007-12-11 | 128.68 |
| 2007-12-10 | 126.46 |
| 2007-12-07 | 128.68 |
| 2007-12-06 | 128.68 |
| 2007-12-05 | 130.90 |
| 2007-12-04 | 128.68 |
| 2007-12-03 | 124.24 |
| 2007-11-30 | 122.02 |
| 2007-11-29 | 119.80 |
| 2007-11-28 | 117.58 |
| 2007-11-27 | 119.80 |
| 2007-11-26 | 119.80 |
| 2007-11-23 | 119.80 |
| 2007-11-22 | 117.58 |
| 2007-11-21 | 122.02 |
| 2007-11-20 | 122.02 |
| 2007-11-19 | 130.90 |
| 2007-11-16 | 124.24 |
| 2007-11-15 | 130.90 |
| 2007-11-14 | 128.68 |
| 2007-11-13 | 126.46 |
| 2007-11-12 | 128.68 |
| 2007-11-09 | 128.68 |
| 2007-11-08 | 133.12 |
| 2007-11-07 | 130.90 |
| 2007-11-06 | 133.12 |
| 2007-11-05 | 126.46 |
| 2007-11-02 | 126.46 |
| 2007-11-01 | 133.12 |
| 2007-10-31 | 130.90 |
| 2007-10-30 | 128.68 |
| 2007-10-29 | 130.90 |
| 2007-10-26 | 128.68 |
| 2007-10-25 | 128.68 |
| 2007-10-24 | 126.46 |
| 2007-10-23 | 128.68 |
| 2007-10-22 | 130.90 |
| 2007-10-18 | 135.34 |
| 2007-10-17 | 137.56 |
| 2007-10-16 | 133.12 |
| 2007-10-15 | 139.78 |
| 2007-10-12 | 135.34 |
| 2007-10-11 | 137.56 |
| 2007-10-10 | 142.00 |
| 2007-10-09 | 137.56 |
| 2007-10-08 | 142.00 |
| 2007-10-05 | 142.00 |
| 2007-10-04 | 135.34 |
| 2007-10-03 | 133.12 |
| 2007-10-02 | 133.12 |
| 2007-09-28 | 137.56 |
| 2007-09-27 | 142.00 |
| 2007-09-25 | 133.12 |
| 2007-09-24 | 128.68 |
| 2007-09-21 | 130.90 |
| 2007-09-20 | 128.68 |
| 2007-09-19 | 128.68 |
| 2007-09-18 | 126.46 |
| 2007-09-17 | 126.46 |
| 2007-09-14 | 128.68 |
| 2007-09-13 | 128.68 |
| 2007-09-12 | 135.34 |
| 2007-09-11 | 133.12 |
| 2007-09-10 | 137.56 |
| 2007-09-07 | 139.78 |
| 2007-09-06 | 139.78 |
| 2007-09-05 | 142.00 |
| 2007-09-04 | 137.56 |
| 2007-09-03 | 144.22 |
| 2007-08-31 | 144.22 |
| 2007-08-30 | 144.22 |
| 2007-08-29 | 144.22 |
| 2007-08-28 | 146.44 |
| 2007-08-27 | 159.41 |
| 2007-08-24 | 168.06 |
| 2007-08-23 | 163.73 |
| 2007-08-22 | 159.41 |
| 2007-08-21 | 159.41 |
| 2007-08-20 | 152.93 |
| 2007-08-17 | 129.15 |
| 2007-08-16 | 126.98 |
| 2007-08-15 | 139.96 |
| 2007-08-14 | 146.44 |
| 2007-08-13 | 144.28 |
| 2007-08-10 | 144.28 |
| 2007-08-09 | 159.41 |
| 2007-08-08 | 159.41 |
| 2007-08-07 | 155.09 |
| 2007-08-06 | 168.06 |
| 2007-08-03 | 170.22 |
| 2007-08-02 | 170.22 |
| 2007-08-01 | 172.38 |
| 2007-07-31 | 178.87 |
| 2007-07-30 | 174.54 |
| 2007-07-27 | 174.54 |
| 2007-07-26 | 178.87 |
| 2007-07-25 | 181.03 |
| 2007-07-24 | 183.19 |
| 2007-07-23 | 181.03 |
| 2007-07-20 | 181.03 |
| 2007-07-19 | 181.03 |
| 2007-07-18 | 178.87 |
| 2007-07-17 | 178.87 |
| 2007-07-16 | 181.03 |
| 2007-07-13 | 178.87 |
| 2007-07-12 | 181.03 |
| 2007-07-11 | 183.19 |
| 2007-07-10 | 185.35 |
| 2007-07-09 | 183.19 |
| 2007-07-06 | 187.51 |
| 2007-07-05 | 187.51 |
| 2007-07-04 | 187.51 |
| 2007-07-03 | 181.03 |
| 2007-06-29 | 194.00 |
| 2007-06-28 | 213.45 |
| 2007-06-27 | 217.78 |
| 2007-06-26 | 219.94 |
| 2007-06-25 | 219.94 |
| 2007-06-22 | 209.13 |
| 2007-06-21 | 211.29 |
| 2007-06-20 | 219.94 |
| 2007-06-18 | 232.91 |
| 2007-06-15 | 219.94 |
| 2007-06-14 | 213.45 |
| 2007-06-13 | 206.97 |
| 2007-06-12 | 209.13 |
| 2007-06-11 | 219.94 |
| 2007-06-08 | 181.03 |
| 2007-06-07 | 181.03 |
| 2007-06-06 | 181.03 |
| 2007-06-05 | 174.54 |
| 2007-06-04 | 181.03 |
| 2007-06-01 | 187.51 |
| 2007-05-31 | 178.87 |
| 2007-05-30 | 183.19 |
| 2007-05-29 | 198.32 |
| 2007-05-28 | 213.45 |
| 2007-05-25 | 135.63 |
| 2007-05-23 | 137.79 |
| 2007-05-22 | 122.66 |
| 2007-05-21 | 124.82 |
| 2007-05-18 | 126.98 |
| 2007-05-17 | 124.82 |
| 2007-05-16 | 118.34 |
| 2007-05-15 | 118.34 |
| 2007-05-14 | 118.34 |
| 2007-05-11 | 120.50 |
| 2007-05-10 | 124.82 |
| 2007-05-09 | 118.34 |
| 2007-05-08 | 120.50 |
| 2007-05-07 | 122.66 |
| 2007-05-04 | 122.66 |
| 2007-05-03 | 122.66 |
| 2007-05-02 | 120.50 |
| 2007-04-30 | 120.50 |
| 2007-04-27 | 120.50 |
| 2007-04-26 | 122.66 |
| 2007-04-25 | 120.50 |
| 2007-04-24 | 120.50 |
| 2007-04-23 | 120.50 |
| 2007-04-20 | 120.50 |
| 2007-04-19 | 124.82 |
| 2007-04-18 | 124.82 |
| 2007-04-17 | 126.98 |
| 2007-04-16 | 131.31 |
| 2007-04-13 | 129.15 |
| 2007-04-12 | 139.96 |
| 2007-04-11 | 137.79 |
| 2007-04-10 | 133.47 |
| 2007-04-04 | 122.66 |
| 2007-04-03 | 133.47 |
| 2007-04-02 | 137.79 |
| 2007-03-30 | 146.44 |
| 2007-03-29 | 148.60 |
| 2007-03-28 | 150.76 |
| 2007-03-27 | 150.76 |
| 2007-03-26 | 157.25 |
| 2007-03-23 | 182.84 |
| 2007-03-22 | 169.37 |
| 2007-03-21 | 162.64 |
| 2007-03-20 | 159.94 |
| 2007-03-19 | 159.94 |
| 2007-03-16 | 153.21 |
| 2007-03-15 | 149.17 |
| 2007-03-14 | 149.17 |
| 2007-03-13 | 137.05 |
| 2007-03-12 | 135.70 |
| 2007-03-09 | 134.35 |
| 2007-03-08 | 131.66 |
| 2007-03-07 | 131.66 |
| 2007-03-06 | 139.74 |
| 2007-03-05 | 137.05 |
| 2007-03-02 | 137.05 |
| 2007-03-01 | 149.17 |
| 2007-02-28 | 149.17 |
| 2007-02-27 | 149.17 |
| 2007-02-26 | 142.43 |
| 2007-02-23 | 142.43 |
| 2007-02-22 | 149.17 |
| 2007-02-21 | 149.17 |
| 2007-02-16 | 149.17 |
| 2007-02-15 | 149.17 |
| 2007-02-14 | 158.60 |
| 2007-02-13 | 154.56 |
| 2007-02-12 | 155.90 |
| 2007-02-09 | 161.29 |
| 2007-02-08 | 150.51 |
| 2007-02-07 | 150.51 |
| 2007-02-06 | 137.05 |
| 2007-02-05 | 135.70 |
| 2007-02-02 | 138.39 |
| 2007-02-01 | 139.74 |
| 2007-01-31 | 141.09 |
| 2007-01-30 | 142.43 |
| 2007-01-29 | 130.31 |
| 2007-01-26 | 131.66 |
| 2007-01-25 | 128.97 |
| 2007-01-24 | 128.97 |
| 2007-01-23 | 131.66 |
| 2007-01-22 | 134.35 |
| 2007-01-19 | 131.66 |
| 2007-01-18 | 135.70 |
| 2007-01-17 | 137.05 |
| 2007-01-16 | 137.05 |
| 2007-01-15 | 135.70 |
| 2007-01-12 | 128.97 |
| 2007-01-11 | 128.97 |
| 2007-01-10 | 126.94 |
| 2007-01-09 | 126.94 |
| 2007-01-08 | 126.94 |
| 2007-01-05 | 126.94 |
| 2007-01-04 | 126.94 |
| 2007-01-03 | 126.94 |
| 2007-01-02 | 122.94 |
| 2006-12-29 | 122.94 |
| 2006-12-28 | 126.94 |
| 2006-12-27 | 118.94 |
| 2006-12-22 | 120.27 |
| 2006-12-21 | 120.27 |
| 2006-12-20 | 120.27 |
| 2006-12-19 | 106.92 |
| 2006-12-18 | 129.61 |
| 2006-12-15 | 145.63 |
| 2006-12-14 | 144.30 |
| 2006-12-13 | 144.30 |
| 2006-12-12 | 144.30 |
| 2006-12-11 | 146.97 |
| 2006-12-08 | 144.30 |
| 2006-12-07 | 146.97 |
| 2006-12-06 | 146.97 |
| 2006-12-05 | 145.63 |
| 2006-12-04 | 144.30 |
| 2006-12-01 | 144.30 |
| 2006-11-30 | 142.96 |
| 2006-11-29 | 144.30 |
| 2006-11-28 | 144.30 |
| 2006-11-27 | 146.97 |
| 2006-11-24 | 145.63 |
| 2006-11-23 | 142.96 |
| 2006-11-22 | 144.30 |
| 2006-11-21 | 140.29 |
| 2006-11-20 | 92.24 |
| 2006-11-17 | 92.24 |
| 2006-11-16 | 92.24 |
| 2006-11-15 | 92.24 |
| 2006-11-14 | 92.24 |
| 2006-11-13 | 92.24 |
| 2006-11-10 | 92.24 |
| 2006-11-09 | 92.24 |
| 2006-11-08 | 89.57 |
| 2006-11-07 | 85.56 |
| 2006-11-06 | 85.56 |
| 2006-11-03 | 84.23 |
| 2006-11-02 | 84.23 |
| 2006-11-01 | 85.56 |
| 2006-10-31 | 85.56 |
| 2006-10-27 | 85.56 |
| 2006-10-26 | 85.56 |
| 2006-10-25 | 86.90 |
| 2006-10-24 | 86.90 |
| 2006-10-23 | 76.22 |
| 2006-10-20 | 76.22 |
| 2006-10-19 | 76.22 |
| 2006-10-18 | 76.22 |
| 2006-10-17 | 76.22 |
| 2006-10-16 | 76.22 |
| 2006-10-13 | 77.55 |
| 2006-10-12 | 77.55 |
| 2006-10-11 | 77.55 |
| 2006-10-10 | 77.55 |
| 2006-10-09 | 77.55 |
| 2006-10-06 | 77.55 |
| 2006-10-05 | 77.55 |
| 2006-10-04 | 77.55 |
| 2006-10-03 | 76.22 |
| 2006-09-29 | 76.22 |
| 2006-09-28 | 77.55 |
| 2006-09-27 | 77.55 |
| 2006-09-26 | 77.55 |
| 2006-09-25 | 76.22 |
| 2006-09-22 | 76.22 |
| 2006-09-21 | 76.22 |
| 2006-09-20 | 76.22 |
| 2006-09-19 | 78.89 |
| 2006-09-18 | 78.89 |
| 2006-09-15 | 77.55 |
| 2006-09-14 | 78.89 |
| 2006-09-13 | 76.22 |
| 2006-09-12 | 80.22 |
| 2006-09-11 | 78.96 |
| 2006-09-08 | 76.44 |
| 2006-09-07 | 76.44 |
| 2006-09-06 | 76.44 |
| 2006-09-05 | 77.70 |
| 2006-09-04 | 77.70 |
| 2006-09-01 | 77.70 |
| 2006-08-31 | 77.70 |
| 2006-08-30 | 80.22 |
| 2006-08-29 | 82.74 |
| 2006-08-28 | 77.70 |
| 2006-08-25 | 77.70 |
| 2006-08-24 | 77.70 |
| 2006-08-23 | 77.70 |
| 2006-08-22 | 77.70 |
| 2006-08-21 | 77.70 |
| 2006-08-18 | 77.70 |
| 2006-08-17 | 77.70 |
| 2006-08-16 | 77.70 |
| 2006-08-15 | 77.70 |
| 2006-08-14 | 77.70 |
| 2006-08-11 | 77.70 |
| 2006-08-10 | 80.22 |
| 2006-08-09 | 77.70 |
| 2006-08-08 | 77.70 |
| 2006-08-07 | 77.70 |
| 2006-08-04 | 77.70 |
| 2006-08-03 | 80.22 |
| 2006-08-02 | 80.22 |
| 2006-08-01 | 77.70 |
| 2006-07-31 | 77.70 |
| 2006-07-28 | 76.44 |
| 2006-07-27 | 76.44 |
| 2006-07-26 | 73.92 |
| 2006-07-25 | 77.70 |
| 2006-07-24 | 71.40 |
| 2006-07-21 | 67.62 |
| 2006-07-20 | 65.10 |
| 2006-07-19 | 63.84 |
| 2006-07-18 | 61.32 |
| 2006-07-17 | 61.32 |
| 2006-07-14 | 61.32 |
| 2006-07-13 | 61.32 |
| 2006-07-12 | 61.32 |
| 2006-07-11 | 65.10 |
| 2006-07-10 | 65.10 |
| 2006-07-07 | 63.84 |
| 2006-07-06 | 65.10 |
| 2006-07-05 | 65.10 |
| 2006-07-04 | 66.36 |
| 2006-07-03 | 66.36 |
| 2006-06-30 | 63.84 |
| 2006-06-29 | 67.62 |
| 2006-06-28 | 77.70 |
| 2006-06-27 | 60.06 |
| 2006-06-26 | 61.32 |
| 2006-06-23 | 61.32 |
| 2006-06-22 | 61.32 |
| 2006-06-21 | 61.32 |
| 2006-06-20 | 61.32 |
| 2006-06-19 | 61.32 |
| 2006-06-16 | 61.32 |
| 2006-06-15 | 61.32 |
| 2006-06-14 | 62.58 |
| 2006-06-13 | 62.58 |
| 2006-06-12 | 62.58 |
| 2006-06-09 | 62.58 |
| 2006-06-08 | 62.58 |
| 2006-06-07 | 62.58 |
| 2006-06-06 | 62.58 |
| 2006-06-05 | 62.58 |
| 2006-06-02 | 62.58 |
| 2006-06-01 | 62.58 |
| 2006-05-30 | 62.58 |
| 2006-05-29 | 58.80 |
| 2006-05-26 | 58.80 |
| 2006-05-25 | 58.80 |
| 2006-05-24 | 51.23 |
| 2006-05-23 | 46.19 |
| 2006-05-22 | 70.14 |
| 2006-05-19 | 70.14 |
| 2006-05-18 | 70.14 |
| 2006-05-17 | 70.14 |
| 2006-05-16 | 70.14 |
| 2006-05-15 | 70.14 |
| 2006-05-12 | 76.44 |
| 2006-05-11 | 76.44 |
| 2006-05-10 | 76.44 |
| 2006-05-09 | 76.44 |
| 2006-05-08 | 76.44 |
| 2006-05-04 | 67.62 |
| 2006-05-03 | 67.62 |
| 2006-05-02 | 70.14 |
| 2006-04-28 | 78.96 |
| 2006-04-27 | 70.14 |
| 2006-04-26 | 66.36 |
| 2006-04-25 | 66.36 |
| 2006-04-24 | 66.36 |
| 2006-04-21 | 66.36 |
| 2006-04-20 | 66.36 |
| 2006-04-19 | 66.36 |
| 2006-04-18 | 66.36 |
| 2006-04-13 | 66.36 |
| 2006-04-12 | 63.84 |
| 2006-04-11 | 70.14 |
| 2006-04-10 | 70.14 |
| 2006-04-07 | 70.14 |
| 2006-04-06 | 65.10 |
| 2006-04-04 | 66.36 |
| 2006-04-03 | 66.36 |
| 2006-03-31 | 65.10 |
| 2006-03-30 | 65.10 |
| 2006-03-29 | 65.10 |
| 2006-03-28 | 67.62 |
| 2006-03-27 | 67.62 |
| 2006-03-24 | 67.62 |
| 2006-03-23 | 67.62 |
| 2006-03-22 | 67.62 |
| 2006-03-21 | 77.70 |
| 2006-03-20 | 77.70 |
| 2006-03-17 | 77.70 |
| 2006-03-16 | 77.70 |
| 2006-03-15 | 77.70 |
| 2006-03-14 | 77.70 |
| 2006-03-13 | 75.18 |
| 2006-03-10 | 75.18 |
| 2006-03-09 | 78.96 |
| 2006-03-08 | 78.96 |
| 2006-03-07 | 73.92 |
| 2006-03-06 | 63.84 |
| 2006-03-03 | 63.84 |
| 2006-03-02 | 63.84 |
| 2006-03-01 | 63.84 |
| 2006-02-28 | 63.84 |
| 2006-02-27 | 65.10 |
| 2006-02-24 | 62.58 |
| 2006-02-23 | 63.84 |
| 2006-02-22 | 63.84 |
| 2006-02-21 | 63.84 |
| 2006-02-20 | 63.84 |
| 2006-02-17 | 63.84 |
| 2006-02-16 | 63.84 |
| 2006-02-15 | 63.84 |
| 2006-02-14 | 70.14 |
| 2006-02-13 | 70.14 |
| 2006-02-10 | 70.14 |
| 2006-02-09 | 70.14 |
| 2006-02-08 | 70.14 |
| 2006-02-07 | 67.62 |
| 2006-02-06 | 62.58 |
| 2006-02-03 | 62.58 |
| 2006-02-02 | 65.10 |
| 2006-02-01 | 67.62 |
| 2006-01-27 | 63.84 |
| 2006-01-26 | 63.84 |
| 2006-01-25 | 57.54 |
| 2006-01-24 | 63.84 |
| 2006-01-23 | 63.84 |
| 2006-01-20 | 53.75 |
| 2006-01-19 | 53.75 |
| 2006-01-18 | 55.02 |
| 2006-01-17 | 53.75 |
| 2006-01-16 | 56.28 |
| 2006-01-13 | 56.28 |
| 2006-01-12 | 66.36 |
| 2006-01-11 | 67.62 |
| 2006-01-10 | 68.88 |
| 2006-01-09 | 71.40 |
| 2006-01-06 | 72.66 |
| 2006-01-05 | 73.92 |
| 2006-01-04 | 75.18 |
| 2006-01-03 | 75.18 |
| 2005-12-30 | 75.18 |
| 2005-12-29 | 71.48 |
| 2005-12-28 | 62.84 |
| 2005-12-23 | 62.84 |
| 2005-12-22 | 60.38 |
| 2005-12-21 | 60.38 |
| 2005-12-20 | 60.38 |
| 2005-12-19 | 60.38 |
| 2005-12-16 | 60.38 |
| 2005-12-15 | 60.38 |
| 2005-12-14 | 60.38 |
| 2005-12-13 | 60.38 |
| 2005-12-12 | 60.38 |
| 2005-12-09 | 60.38 |
| 2005-12-08 | 60.38 |
| 2005-12-07 | 60.38 |
| 2005-12-06 | 60.38 |
| 2005-12-05 | 60.38 |
| 2005-12-02 | 60.38 |
| 2005-12-01 | 60.38 |
| 2005-11-30 | 60.38 |
| 2005-11-29 | 60.38 |
| 2005-11-28 | 60.38 |
| 2005-11-25 | 48.04 |
| 2005-11-24 | 40.64 |
| 2005-11-23 | 38.17 |
| 2005-11-22 | 36.94 |
| 2005-11-21 | 46.81 |
| 2005-11-18 | 50.51 |
| 2005-11-17 | 50.51 |
| 2005-11-16 | 50.51 |
| 2005-11-15 | 50.51 |
| 2005-11-14 | 50.51 |
| 2005-11-11 | 50.51 |
| 2005-11-10 | 48.04 |
| 2005-11-09 | 46.81 |
| 2005-11-08 | 41.87 |
| 2005-11-07 | 41.87 |
| 2005-11-04 | 41.87 |
| 2005-11-03 | 41.87 |
| 2005-11-02 | 35.70 |
| 2005-11-01 | 35.70 |
| 2005-10-31 | 35.70 |
| 2005-10-28 | 35.70 |
| 2005-10-27 | 34.47 |
| 2005-10-26 | 27.07 |
| 2005-10-25 | 43.10 |
| 2005-10-24 | 46.81 |
| 2005-10-21 | 51.74 |
| 2005-10-20 | 59.14 |
| 2005-10-19 | 59.14 |
| 2005-10-18 | 59.14 |
| 2005-10-17 | 59.14 |
| 2005-10-14 | 64.08 |
| 2005-10-13 | 64.08 |
| 2005-10-12 | 64.08 |
| 2005-10-10 | 64.08 |
| 2005-10-07 | 62.84 |
| 2005-10-06 | 62.84 |
| 2005-10-05 | 71.48 |
| 2005-10-04 | 71.48 |
| 2005-10-03 | 82.58 |
| 2005-09-30 | 82.58 |
| 2005-09-29 | 83.82 |
| 2005-09-28 | 83.82 |
| 2005-09-27 | 83.82 |
| 2005-09-26 | 83.82 |
| 2005-09-23 | 83.82 |
| 2005-09-22 | 83.82 |
| 2005-09-21 | 83.82 |
| 2005-09-20 | 83.82 |
| 2005-09-16 | 83.82 |
| 2005-09-15 | 83.82 |
| 2005-09-14 | 83.82 |
| 2005-09-13 | 85.05 |
| 2005-09-12 | 86.28 |
| 2005-09-09 | 86.28 |
| 2005-09-08 | 86.28 |
| 2005-09-07 | 80.11 |
| 2005-09-06 | 80.11 |
| 2005-09-05 | 81.35 |
| 2005-09-02 | 82.58 |
| 2005-09-01 | 83.82 |
| 2005-08-31 | 83.82 |
| 2005-08-30 | 81.43 |
| 2005-08-29 | 83.82 |
| 2005-08-26 | 80.23 |
| 2005-08-25 | 80.23 |
| 2005-08-24 | 81.43 |
| 2005-08-23 | 80.23 |
| 2005-08-22 | 80.23 |
| 2005-08-19 | 80.23 |
| 2005-08-18 | 80.23 |
| 2005-08-17 | 83.82 |
| 2005-08-16 | 83.82 |
| 2005-08-15 | 82.62 |
| 2005-08-12 | 82.62 |
| 2005-08-11 | 87.40 |
| 2005-08-10 | 85.01 |
| 2005-08-09 | 85.01 |
| 2005-08-08 | 85.01 |
| 2005-08-05 | 85.01 |
| 2005-08-04 | 90.98 |
| 2005-08-03 | 79.04 |
| 2005-08-02 | 79.04 |
| 2005-08-01 | 79.04 |
| 2005-07-29 | 79.04 |
| 2005-07-28 | 80.23 |
| 2005-07-27 | 83.82 |
| 2005-07-26 | 83.82 |
| 2005-07-25 | 83.82 |
| 2005-07-22 | 83.82 |
| 2005-07-21 | 82.62 |
| 2005-07-20 | 81.43 |
| 2005-07-19 | 77.85 |
| 2005-07-18 | 77.85 |
| 2005-07-15 | 70.69 |
| 2005-07-14 | 82.62 |
| 2005-07-13 | 86.20 |
| 2005-07-12 | 81.43 |
| 2005-07-11 | 83.82 |
| 2005-07-08 | 77.85 |
| 2005-07-07 | 76.65 |
| 2005-07-06 | 79.04 |
| 2005-07-05 | 75.46 |
| 2005-07-04 | 76.65 |
| 2005-06-30 | 79.04 |
| 2005-06-29 | 79.04 |
| 2005-06-28 | 79.04 |
| 2005-06-27 | 81.43 |
| 2005-06-24 | 79.04 |
| 2005-06-23 | 79.04 |
| 2005-06-22 | 76.65 |
| 2005-06-21 | 76.65 |
| 2005-06-20 | 79.04 |
| 2005-06-17 | 77.85 |
| 2005-06-16 | 79.04 |
| 2005-06-15 | 79.04 |
| 2005-06-14 | 79.04 |
| 2005-06-13 | 80.23 |
| 2005-06-10 | 77.85 |
| 2005-06-09 | 80.23 |
| 2005-06-08 | 76.65 |
| 2005-06-07 | 76.65 |
| 2005-06-06 | 79.04 |
| 2005-06-03 | 80.23 |
| 2005-06-02 | 80.23 |
| 2005-06-01 | 80.23 |
| 2005-05-31 | 82.62 |
| 2005-05-30 | 82.62 |
| 2005-05-27 | 82.62 |
| 2005-05-26 | 81.43 |
| 2005-05-25 | 81.43 |
| 2005-05-24 | 85.01 |
| 2005-05-23 | 85.01 |
| 2005-05-20 | 85.01 |
| 2005-05-19 | 79.04 |
| 2005-05-18 | 79.04 |
| 2005-05-17 | 79.04 |
| 2005-05-13 | 90.98 |
| 2005-05-12 | 90.98 |
| 2005-05-11 | 90.98 |
| 2005-05-10 | 90.98 |
| 2005-05-09 | 92.17 |
| 2005-05-06 | 88.59 |
| 2005-05-05 | 93.36 |
| 2005-05-04 | 93.36 |
| 2005-05-03 | 94.56 |
| 2005-04-29 | 94.56 |
| 2005-04-28 | 95.75 |
| 2005-04-27 | 90.98 |
| 2005-04-26 | 90.98 |
| 2005-04-25 | 90.98 |
| 2005-04-22 | 90.98 |
| 2005-04-21 | 90.98 |
| 2005-04-20 | 90.98 |
| 2005-04-19 | 98.14 |
| 2005-04-18 | 99.33 |
| 2005-04-15 | 99.33 |
| 2005-04-14 | 102.91 |
| 2005-04-13 | 99.33 |
| 2005-04-12 | 99.33 |
| 2005-04-11 | 100.53 |
| 2005-04-08 | 100.53 |
| 2005-04-07 | 100.53 |
| 2005-04-06 | 105.30 |
| 2005-04-04 | 102.91 |
| 2005-04-01 | 102.91 |
| 2005-03-31 | 105.30 |
| 2005-03-30 | 99.33 |
| 2005-03-29 | 99.33 |
| 2005-03-24 | 100.53 |
| 2005-03-23 | 100.53 |
| 2005-03-22 | 99.33 |
| 2005-03-21 | 90.98 |
| 2005-03-18 | 99.33 |
| 2005-03-17 | 99.33 |
| 2005-03-16 | 99.33 |
| 2005-03-15 | 99.33 |
| 2005-03-14 | 99.33 |
| 2005-03-11 | 99.33 |
| 2005-03-10 | 100.53 |
| 2005-03-09 | 102.91 |
| 2005-03-08 | 104.11 |
| 2005-03-07 | 92.17 |
| 2005-03-04 | 89.78 |
| 2005-03-03 | 89.78 |
| 2005-03-02 | 83.82 |
| 2005-03-01 | 82.62 |
| 2005-02-28 | 82.62 |
| 2005-02-25 | 82.62 |
| 2005-02-24 | 79.04 |
| 2005-02-23 | 79.04 |
| 2005-02-22 | 79.04 |
| 2005-02-21 | 79.04 |
| 2005-02-18 | 80.23 |
| 2005-02-17 | 79.04 |
| 2005-02-16 | 79.04 |
| 2005-02-15 | 79.04 |
| 2005-02-14 | 77.85 |
| 2005-02-08 | 79.04 |
| 2005-02-07 | 76.65 |
| 2005-02-04 | 76.65 |
| 2005-02-03 | 75.46 |
| 2005-02-02 | 63.52 |
| 2005-02-01 | 64.72 |
| 2005-01-31 | 64.72 |
| 2005-01-28 | 65.91 |
| 2005-01-27 | 61.14 |
| 2005-01-26 | 63.52 |
| 2005-01-25 | 55.17 |
| 2005-01-24 | 51.59 |
| 2005-01-21 | 51.59 |
| 2005-01-20 | 48.01 |
| 2005-01-19 | 48.01 |
| 2005-01-18 | 43.23 |
| 2005-01-17 | 43.23 |
| 2005-01-14 | 45.62 |
| 2005-01-13 | 43.23 |
| 2005-01-12 | 44.43 |
| 2005-01-11 | 44.43 |
| 2005-01-10 | 44.43 |
| 2005-01-07 | 44.43 |
| 2005-01-06 | 49.20 |
| 2005-01-05 | 49.20 |
| 2005-01-04 | 49.20 |
| 2005-01-03 | 51.50 |
| 2004-12-31 | 46.91 |
| 2004-12-30 | 46.91 |
| 2004-12-29 | 46.91 |
| 2004-12-28 | 43.46 |
| 2004-12-24 | 43.46 |
| 2004-12-23 | 43.46 |
| 2004-12-22 | 42.31 |
| 2004-12-21 | 41.17 |
| 2004-12-20 | 41.17 |
| 2004-12-17 | 42.31 |
| 2004-12-16 | 38.87 |
| 2004-12-15 | 38.87 |
| 2004-12-14 | 38.87 |
| 2004-12-13 | 36.58 |
| 2004-12-10 | 37.72 |
| 2004-12-09 | 54.94 |
| 2004-12-08 | 53.79 |
| 2004-12-07 | 53.79 |
| 2004-12-06 | 54.94 |
| 2004-12-03 | 53.79 |
| 2004-12-02 | 52.64 |
| 2004-12-01 | 54.94 |
| 2004-11-30 | 52.64 |
| 2004-11-29 | 51.50 |
| 2004-11-26 | 49.20 |
| 2004-11-25 | 44.61 |
| 2004-11-24 | 44.61 |
| 2004-11-23 | 42.31 |
| 2004-11-22 | 42.31 |
| 2004-11-19 | 42.31 |
| 2004-11-18 | 42.31 |
| 2004-11-17 | 40.02 |
| 2004-11-16 | 38.87 |
| 2004-11-15 | 40.02 |
| 2004-11-12 | 38.87 |
| 2004-11-11 | 38.87 |
| 2004-11-10 | 38.87 |
| 2004-11-09 | 37.72 |
| 2004-11-08 | 37.72 |
| 2004-11-05 | 38.87 |
| 2004-11-04 | 38.87 |
| 2004-11-03 | 38.87 |
| 2004-11-02 | 38.87 |
| 2004-11-01 | 38.87 |
| 2004-10-29 | 38.87 |
| 2004-10-28 | 38.87 |
| 2004-10-27 | 34.28 |
| 2004-10-26 | 34.28 |
| 2004-10-25 | 34.28 |
| 2004-10-21 | 35.43 |
| 2004-10-20 | 34.28 |
| 2004-10-19 | 35.43 |
| 2004-10-18 | 35.43 |
| 2004-10-15 | 37.72 |
| 2004-10-14 | 38.87 |
| 2004-10-13 | 40.02 |
| 2004-10-12 | 38.87 |
| 2004-10-11 | 35.43 |
| 2004-10-08 | 36.58 |
| 2004-10-07 | 37.72 |
| 2004-10-06 | 36.58 |
| 2004-10-05 | 36.58 |
| 2004-10-04 | 33.13 |
| 2004-09-30 | 31.99 |
| 2004-09-28 | 30.84 |
| 2004-09-27 | 28.54 |
| 2004-09-24 | 25.10 |
| 2004-09-23 | 26.25 |
| 2004-09-22 | 27.39 |
| 2004-09-21 | 23.95 |
| 2004-09-20 | 26.25 |
| 2004-09-17 | 26.25 |
| 2004-09-16 | 23.95 |
| 2004-09-15 | 23.95 |
| 2004-09-14 | 23.95 |
| 2004-09-13 | 23.95 |
| 2004-09-10 | 22.80 |
| 2004-09-09 | 26.25 |
| 2004-09-08 | 26.25 |
| 2004-09-07 | 26.25 |
| 2004-09-06 | 26.25 |
| 2004-09-03 | 28.54 |
| 2004-09-02 | 26.25 |
| 2004-09-01 | 26.25 |
| 2004-08-31 | 29.69 |
| 2004-08-30 | 28.54 |
| 2004-08-27 | 28.54 |
| 2004-08-26 | 27.39 |
| 2004-08-25 | 26.25 |
| 2004-08-24 | 22.80 |
| 2004-08-23 | 22.80 |
| 2004-08-20 | 20.51 |
| 2004-08-19 | 19.36 |
| 2004-08-18 | 18.79 |
| 2004-08-17 | 22.12 |
| 2004-08-16 | 22.12 |
| 2004-08-13 | 22.12 |
| 2004-08-12 | 21.01 |
| 2004-08-11 | 18.79 |
| 2004-08-10 | 18.79 |
| 2004-08-09 | 18.79 |
| 2004-08-06 | 18.79 |
| 2004-08-05 | 22.12 |
| 2004-08-04 | 17.68 |
| 2004-08-03 | 18.79 |
| 2004-08-02 | 18.79 |
| 2004-07-30 | 19.90 |
| 2004-07-29 | 22.12 |
| 2004-07-28 | 23.23 |
| 2004-07-27 | 22.12 |
| 2004-07-26 | 22.12 |
| 2004-07-23 | 21.01 |
| 2004-07-22 | 22.12 |
| 2004-07-21 | 19.90 |
| 2004-07-20 | 17.68 |
| 2004-07-19 | 22.12 |
| 2004-07-16 | 12.13 |
| 2004-07-15 | 9.91 |
| 2004-07-14 | 6.58 |
| 2004-07-13 | 7.69 |
| 2004-07-12 | 6.58 |
| 2004-07-09 | 5.46 |
| 2004-07-08 | 9.91 |
| 2004-07-07 | 6.58 |
| 2004-07-06 | 6.58 |
| 2004-07-05 | 6.58 |
| 2004-07-02 | 6.58 |
| 2004-06-30 | 8.80 |
| 2004-06-29 | 6.58 |
| 2004-06-28 | 7.69 |
| 2004-06-25 | 8.80 |
| 2004-06-24 | 4.35 |
| 2004-06-23 | 7.69 |
| 2004-06-21 | 7.69 |
| 2004-06-18 | 3.24 |
| 2004-06-17 | 3.24 |
| 2004-06-16 | 5.46 |
| 2004-06-15 | 5.46 |
| 2004-06-14 | 5.46 |
| 2004-06-11 | 5.46 |
| 2004-06-10 | 5.46 |
| 2004-06-09 | 5.46 |
| 2004-06-08 | -0.09 |
| 2004-06-07 | -0.09 |
| 2004-06-04 | -2.31 |
| 2004-06-03 | -2.31 |
| 2004-06-02 | -3.42 |
| 2004-06-01 | -4.53 |
| 2004-05-31 | -2.31 |
| 2004-05-28 | -5.64 |
| 2004-05-27 | -5.64 |
| 2004-05-25 | -5.64 |
| 2004-05-24 | -5.64 |
| 2004-05-21 | -5.64 |
| 2004-05-20 | -5.64 |
| 2004-05-19 | -5.64 |
| 2004-05-18 | -5.64 |
| 2004-05-17 | -5.64 |
| 2004-05-14 | -4.53 |
| 2004-05-13 | -4.53 |
| 2004-05-12 | -2.31 |
| 2004-05-11 | -1.20 |
| 2004-05-10 | -1.20 |
| 2004-05-07 | -6.75 |
| 2004-05-06 | -6.75 |
| 2004-05-05 | -1.20 |
| 2004-05-04 | -1.20 |
| 2004-05-03 | 1.02 |
| 2004-04-30 | 1.02 |
| 2004-04-29 | 1.02 |
| 2004-04-28 | 2.13 |
| 2004-04-27 | 2.13 |
| 2004-04-26 | 2.13 |
| 2004-04-23 | 2.13 |
| 2004-04-22 | 2.13 |
| 2004-04-21 | 2.13 |
| 2004-04-20 | 2.13 |
| 2004-04-19 | 1.02 |
| 2004-04-16 | 4.35 |
| 2004-04-15 | -0.09 |
| 2004-04-14 | 5.46 |
| 2004-04-13 | 5.46 |
| 2004-04-08 | 5.46 |
| 2004-04-07 | -0.09 |
| 2004-04-06 | -4.53 |
| 2004-04-02 | -10.08 |
| 2004-04-01 | -7.86 |
| 2004-03-31 | -10.08 |
| 2004-03-30 | -10.08 |
| 2004-03-29 | -10.08 |
| 2004-03-26 | -10.08 |
| 2004-03-25 | -12.30 |
| 2004-03-24 | -13.41 |
| 2004-03-23 | -11.19 |
| 2004-03-22 | -11.19 |
| 2004-03-19 | -10.08 |
| 2004-03-18 | -10.08 |
| 2004-03-17 | -10.08 |
| 2004-03-16 | -11.19 |
| 2004-03-15 | -10.08 |
| 2004-03-12 | -10.08 |
| 2004-03-11 | -11.19 |
| 2004-03-10 | -10.08 |
| 2004-03-09 | -10.08 |
| 2004-03-08 | -8.97 |
| 2004-03-05 | -5.64 |
| 2004-03-04 | -8.97 |
| 2004-03-03 | -10.08 |
| 2004-03-02 | -4.53 |
| 2004-03-01 | -3.42 |
| 2004-02-27 | -3.42 |
| 2004-02-26 | -2.31 |
| 2004-02-25 | -2.31 |
| 2004-02-24 | -2.31 |
| 2004-02-23 | -2.31 |
| 2004-02-20 | -1.20 |
| 2004-02-19 | 1.02 |
| 2004-02-18 | 3.24 |
| 2004-02-17 | 3.24 |
| 2004-02-16 | 3.24 |
| 2004-02-13 | 2.13 |
| 2004-02-12 | 1.02 |
| 2004-02-11 | 3.24 |
| 2004-02-10 | 3.24 |
| 2004-02-09 | -1.20 |
| 2004-02-06 | -3.42 |
| 2004-02-05 | -4.53 |
| 2004-02-04 | 3.24 |
| 2004-02-03 | 2.13 |
| 2004-02-02 | 2.13 |
| 2004-01-30 | -4.53 |
| 2004-01-29 | -4.53 |
| 2004-01-28 | -0.09 |
| 2004-01-27 | 1.02 |
| 2004-01-26 | -0.09 |
| 2004-01-21 | -5.64 |
| 2004-01-20 | -8.97 |
| 2004-01-19 | -7.86 |
| 2004-01-16 | -8.97 |
| 2004-01-15 | -8.97 |
| 2004-01-14 | -8.97 |
| 2004-01-13 | -5.64 |
| 2004-01-12 | -4.53 |
| 2004-01-09 | -0.09 |
| 2004-01-08 | -1.20 |
| 2004-01-07 | -3.42 |
| 2004-01-06 | -5.61 |
| 2004-01-05 | -11.10 |
| 2004-01-02 | -4.51 |
| 2003-12-31 | -4.51 |
| 2003-12-30 | -4.51 |
| 2003-12-29 | -4.51 |
| 2003-12-24 | -3.42 |
| 2003-12-23 | -3.42 |
| 2003-12-22 | -3.42 |
| 2003-12-19 | -4.51 |
| 2003-12-18 | -7.81 |
| 2003-12-17 | -10.00 |
| 2003-12-16 | -12.20 |
| 2003-12-15 | -17.68 |
| 2003-12-12 | -13.29 |
| 2003-12-11 | -15.49 |
| 2003-12-10 | -18.78 |
| 2003-12-09 | -18.78 |
| 2003-12-08 | -18.78 |
| 2003-12-05 | -20.98 |
| 2003-12-04 | -17.68 |
| 2003-12-03 | -18.78 |
| 2003-12-02 | -20.98 |
| 2003-12-01 | -20.98 |
| 2003-11-28 | -18.78 |
| 2003-11-27 | -18.78 |
| 2003-11-26 | -20.98 |
| 2003-11-25 | -20.98 |
| 2003-11-24 | -20.98 |
| 2003-11-21 | -20.98 |
| 2003-11-20 | -20.98 |
| 2003-11-19 | -20.98 |
| 2003-11-18 | -20.98 |
| 2003-11-17 | -22.07 |
| 2003-11-14 | -20.98 |
| 2003-11-13 | -20.98 |
| 2003-11-12 | -22.07 |
| 2003-11-11 | -20.98 |
| 2003-11-10 | -20.98 |
| 2003-11-07 | -14.39 |
| 2003-11-06 | -14.39 |
| 2003-11-05 | -34.15 |
| 2003-11-04 | -14.39 |
| 2003-11-03 | -14.39 |
| 2003-10-31 | -19.88 |
| 2003-10-30 | -23.17 |
| 2003-10-29 | -22.07 |
| 2003-10-28 | -18.78 |
| 2003-10-27 | -16.59 |
| 2003-10-24 | -12.20 |
| 2003-10-23 | -12.20 |
| 2003-10-22 | -11.10 |
| 2003-10-21 | -14.39 |
| 2003-10-20 | -17.68 |
| 2003-10-17 | -16.59 |
| 2003-10-16 | -19.88 |
| 2003-10-15 | -17.68 |
| 2003-10-14 | -17.68 |
| 2003-10-13 | -17.68 |
| 2003-10-10 | -17.68 |
| 2003-10-09 | -17.68 |
| 2003-10-08 | -17.68 |
| 2003-10-07 | -24.27 |
| 2003-10-06 | -25.37 |
| 2003-10-03 | -26.46 |
| 2003-10-02 | -26.46 |
| 2003-09-30 | -28.66 |
| 2003-09-29 | -30.85 |
| 2003-09-26 | -30.85 |
| 2003-09-25 | -34.15 |
| 2003-09-24 | -34.15 |
| 2003-09-23 | -34.15 |
| 2003-09-22 | -34.15 |
| 2003-09-19 | -33.05 |
| 2003-09-18 | -36.34 |
| 2003-09-17 | -41.83 |
| 2003-09-16 | -23.17 |
| 2003-09-15 | -25.37 |
| 2003-09-11 | -23.17 |
| 2003-09-10 | -23.17 |
| 2003-09-09 | -22.07 |
| 2003-09-08 | -22.07 |
| 2003-09-05 | -22.07 |
| 2003-09-04 | -20.98 |
| 2003-09-03 | -23.17 |
| 2003-09-02 | -27.56 |
| 2003-09-01 | -27.56 |
| 2003-08-29 | -36.34 |
| 2003-08-28 | -38.54 |
| 2003-08-27 | -25.37 |
| 2003-08-26 | -25.37 |
| 2003-08-25 | -25.37 |
| 2003-08-22 | -25.37 |
| 2003-08-21 | -27.01 |
| 2003-08-20 | -27.01 |
| 2003-08-19 | -24.87 |
| 2003-08-18 | -22.72 |
| 2003-08-15 | -22.72 |
| 2003-08-14 | -20.57 |
| 2003-08-13 | -20.57 |
| 2003-08-12 | -23.79 |
| 2003-08-11 | -39.89 |
| 2003-08-08 | -40.97 |
| 2003-08-07 | -40.97 |
| 2003-08-06 | -40.97 |
| 2003-08-05 | -40.97 |
| 2003-08-04 | -40.97 |
| 2003-08-01 | -42.04 |
| 2003-07-31 | -42.04 |
| 2003-07-30 | -49.02 |
| 2003-07-29 | -49.55 |
| 2003-07-28 | -49.02 |
| 2003-07-25 | -49.02 |
| 2003-07-24 | -49.02 |
| 2003-07-23 | -51.70 |
| 2003-07-22 | -46.33 |
| 2003-07-21 | -50.63 |
| 2003-07-18 | -50.63 |
| 2003-07-17 | -51.70 |
| 2003-07-16 | -46.33 |
| 2003-07-15 | -46.33 |
| 2003-07-14 | -46.33 |
| 2003-07-11 | -50.09 |
| 2003-07-10 | -45.26 |
| 2003-07-09 | -45.26 |
| 2003-07-08 | -45.26 |
| 2003-07-07 | -45.26 |
| 2003-07-04 | -43.11 |
| 2003-07-03 | -43.11 |
| 2003-07-02 | -43.11 |
| 2003-06-30 | -43.11 |
| 2003-06-27 | -43.11 |
| 2003-06-26 | -46.33 |
| 2003-06-25 | -51.70 |
| 2003-06-24 | -51.70 |
| 2003-06-23 | -51.70 |
| 2003-06-20 | -51.70 |
| 2003-06-19 | -53.31 |
| 2003-06-18 | -51.16 |
| 2003-06-17 | -51.16 |
| 2003-06-16 | -51.16 |
| 2003-06-13 | -51.16 |
| 2003-06-12 | -51.16 |
| 2003-06-11 | -51.16 |
| 2003-06-10 | -51.70 |
| 2003-06-09 | -52.77 |
| 2003-06-06 | -50.09 |
| 2003-06-05 | -50.09 |
| 2003-06-03 | -50.09 |
| 2003-06-02 | -50.09 |
| 2003-05-30 | -50.09 |
| 2003-05-29 | -50.09 |
| 2003-05-28 | -52.24 |
| 2003-05-27 | -52.77 |
| 2003-05-26 | -52.77 |
| 2003-05-23 | -51.70 |
| 2003-05-22 | -52.77 |
| 2003-05-21 | -46.33 |
| 2003-05-20 | -46.33 |
| 2003-05-19 | -46.33 |
| 2003-05-16 | -46.33 |
| 2003-05-15 | -51.70 |
| 2003-05-14 | -51.70 |
| 2003-05-13 | -51.70 |
| 2003-05-12 | -51.70 |
| 2003-05-09 | -51.70 |
| 2003-05-07 | -51.70 |
| 2003-05-06 | -57.07 |
| 2003-05-05 | -57.60 |
| 2003-05-02 | -58.68 |
| 2003-04-30 | -57.07 |
| 2003-04-29 | -58.68 |
| 2003-04-28 | -57.07 |
| 2003-04-25 | -57.07 |
| 2003-04-24 | -54.92 |
| 2003-04-23 | -53.85 |
| 2003-04-22 | -50.63 |
| 2003-04-17 | -50.63 |
| 2003-04-16 | -50.63 |
| 2003-04-15 | -50.63 |
| 2003-04-14 | -49.55 |
| 2003-04-11 | -49.02 |
| 2003-04-10 | -49.02 |
| 2003-04-09 | -47.41 |
| 2003-04-08 | -46.33 |
| 2003-04-07 | -46.33 |
| 2003-04-04 | -46.33 |
| 2003-04-03 | -46.33 |
| 2003-04-02 | -46.33 |
| 2003-04-01 | -39.89 |
| 2003-03-31 | -46.33 |
| 2003-03-28 | -46.33 |
| 2003-03-27 | -46.33 |
| 2003-03-26 | -45.26 |
| 2003-03-25 | -45.26 |
| 2003-03-24 | -45.26 |
| 2003-03-21 | -45.26 |
| 2003-03-20 | -46.33 |
| 2003-03-19 | -46.33 |
| 2003-03-18 | -46.87 |
| 2003-03-17 | -46.87 |
| 2003-03-14 | -46.87 |
| 2003-03-13 | -47.41 |
| 2003-03-12 | -47.94 |
| 2003-03-11 | -47.94 |
| 2003-03-10 | -47.94 |
| 2003-03-07 | -47.94 |
| 2003-03-06 | -47.94 |
| 2003-03-05 | -47.94 |
| 2003-03-04 | -47.94 |
| 2003-03-03 | -47.94 |
| 2003-02-28 | -47.94 |
| 2003-02-27 | -47.94 |
| 2003-02-26 | -47.94 |
| 2003-02-25 | -48.48 |
| 2003-02-24 | -48.48 |
| 2003-02-21 | -49.55 |
| 2003-02-20 | -49.55 |
| 2003-02-19 | -49.55 |
| 2003-02-18 | -49.55 |
| 2003-02-17 | -48.48 |
| 2003-02-14 | -48.48 |
| 2003-02-13 | -48.48 |
| 2003-02-12 | -48.48 |
| 2003-02-11 | -48.48 |
| 2003-02-10 | -48.48 |
| 2003-02-07 | -48.48 |
| 2003-02-06 | -48.48 |
| 2003-02-05 | -46.33 |
| 2003-02-04 | -48.48 |
| 2003-01-30 | -48.48 |
| 2003-01-29 | -48.48 |
| 2003-01-28 | -48.48 |
| 2003-01-27 | -48.48 |
| 2003-01-24 | -48.48 |
| 2003-01-23 | -48.48 |
| 2003-01-22 | -48.48 |
| 2003-01-21 | -48.48 |
| 2003-01-20 | -48.48 |
| 2003-01-17 | -48.48 |
| 2003-01-16 | -48.48 |
| 2003-01-15 | -48.48 |
| 2003-01-14 | -48.48 |
| 2003-01-13 | -49.55 |
| 2003-01-10 | -49.55 |
| 2003-01-09 | -49.55 |
| 2003-01-08 | -49.55 |
| 2003-01-07 | -50.63 |
| 2003-01-06 | -50.63 |
| 2003-01-03 | -50.63 |
| 2003-01-02 | -50.63 |
| 2002-12-31 | -50.63 |
| 2002-12-30 | -50.63 |
| 2002-12-27 | -50.63 |
| 2002-12-24 | -50.63 |
| 2002-12-23 | -48.48 |
| 2002-12-20 | -46.33 |
| 2002-12-19 | -48.48 |
| 2002-12-18 | -48.48 |
| 2002-12-17 | -48.48 |
| 2002-12-16 | -50.09 |
| 2002-12-13 | -50.09 |
| 2002-12-12 | -52.24 |
| 2002-12-11 | -52.24 |
| 2002-12-10 | -53.85 |
| 2002-12-09 | -53.85 |
| 2002-12-06 | -53.85 |
| 2002-12-05 | -51.70 |
| 2002-12-04 | -50.63 |
| 2002-12-03 | -50.63 |
| 2002-12-02 | -47.41 |
| 2002-11-29 | -47.41 |
| 2002-11-28 | -47.41 |
| 2002-11-27 | -46.33 |
| 2002-11-26 | -45.26 |
| 2002-11-25 | -45.26 |
| 2002-11-22 | -45.26 |
| 2002-11-21 | -45.26 |
| 2002-11-20 | -45.26 |
| 2002-11-19 | -45.26 |
| 2002-11-18 | -45.26 |
| 2002-11-15 | -45.26 |
| 2002-11-14 | -44.19 |
| 2002-11-13 | -44.19 |
| 2002-11-12 | -43.11 |
| 2002-11-11 | -43.11 |
| 2002-11-08 | -43.11 |
| 2002-11-07 | -43.11 |
| 2002-11-06 | -42.04 |
| 2002-11-05 | -42.04 |
| 2002-11-04 | -42.04 |
| 2002-11-01 | -42.04 |
| 2002-10-31 | -42.04 |
| 2002-10-30 | -42.04 |
| 2002-10-29 | -42.04 |
| 2002-10-28 | -42.04 |
| 2002-10-25 | -42.04 |
| 2002-10-24 | -42.04 |
| 2002-10-23 | -42.04 |
| 2002-10-22 | -42.04 |
| 2002-10-21 | -42.04 |
| 2002-10-18 | -42.04 |
| 2002-10-17 | -43.11 |
| 2002-10-16 | -43.11 |
| 2002-10-15 | -43.11 |
| 2002-10-11 | -43.11 |
| 2002-10-10 | -43.11 |
| 2002-10-09 | -43.11 |
| 2002-10-08 | -43.11 |
| 2002-10-07 | -43.11 |
| 2002-10-04 | -43.11 |
| 2002-10-03 | -43.11 |
| 2002-10-02 | -43.11 |
| 2002-09-30 | -40.97 |
| 2002-09-27 | -38.82 |
| 2002-09-26 | -38.82 |
| 2002-09-25 | -38.82 |
| 2002-09-24 | -38.82 |
| 2002-09-23 | -38.82 |
| 2002-09-20 | -38.82 |
| 2002-09-19 | -38.82 |
| 2002-09-18 | -38.82 |
| 2002-09-17 | -38.82 |
| 2002-09-16 | -38.82 |
| 2002-09-13 | -38.82 |
| 2002-09-12 | -40.97 |
| 2002-09-11 | -40.97 |
| 2002-09-10 | -40.97 |
| 2002-09-09 | -40.97 |
| 2002-09-06 | -40.97 |
| 2002-09-05 | -40.97 |
| 2002-09-04 | -40.97 |
| 2002-09-03 | -40.97 |
| 2002-09-02 | -40.97 |
| 2002-08-30 | -40.97 |
| 2002-08-29 | -40.97 |
| 2002-08-28 | -40.97 |
| 2002-08-27 | -43.65 |
| 2002-08-26 | -43.65 |
| 2002-08-23 | -43.65 |
| 2002-08-22 | -43.65 |
| 2002-08-21 | -43.65 |
| 2002-08-20 | -43.65 |
| 2002-08-19 | -43.65 |
| 2002-08-16 | -43.65 |
| 2002-08-15 | -43.65 |
| 2002-08-14 | -43.65 |
| 2002-08-13 | -43.65 |
| 2002-08-12 | -46.67 |
| 2002-08-09 | -48.68 |
| 2002-08-08 | -48.68 |
| 2002-08-07 | -44.66 |
| 2002-08-06 | -44.66 |
| 2002-08-05 | -44.66 |
| 2002-08-02 | -44.66 |
| 2002-08-01 | -44.66 |
| 2002-07-31 | -34.59 |
| 2002-07-30 | -34.59 |
| 2002-07-29 | -34.59 |
| 2002-07-26 | -34.59 |
| 2002-07-25 | -34.59 |
| 2002-07-24 | -34.59 |
| 2002-07-23 | -34.59 |
| 2002-07-22 | -34.59 |
| 2002-07-19 | -34.59 |
| 2002-07-18 | -34.59 |
| 2002-07-17 | -34.59 |
| 2002-07-16 | -34.59 |
| 2002-07-15 | -34.59 |
| 2002-07-12 | -34.59 |
| 2002-07-11 | -37.61 |
| 2002-07-10 | -36.61 |
| 2002-07-09 | -36.61 |
| 2002-07-08 | -36.61 |
| 2002-07-05 | -36.61 |
| 2002-07-04 | -36.61 |
| 2002-07-03 | -34.59 |
| 2002-07-02 | -32.58 |
| 2002-06-28 | -32.58 |
| 2002-06-27 | -32.58 |
| 2002-06-26 | -34.59 |
| 2002-06-25 | -34.59 |
| 2002-06-24 | -34.59 |
| 2002-06-21 | -34.59 |
| 2002-06-20 | -34.59 |
| 2002-06-19 | -34.59 |
| 2002-06-18 | -34.59 |
| 2002-06-17 | -31.58 |
| 2002-06-14 | -32.58 |
| 2002-06-13 | -31.58 |
| 2002-06-12 | -33.59 |
| 2002-06-11 | -33.59 |
| 2002-06-10 | -32.58 |
| 2002-06-07 | -32.58 |
| 2002-06-06 | -32.58 |
| 2002-06-05 | -31.58 |
| 2002-06-04 | -31.58 |
| 2002-06-03 | -31.58 |
| 2002-05-31 | -31.58 |
| 2002-05-30 | -32.58 |
| 2002-05-29 | -32.58 |
| 2002-05-28 | -32.58 |
| 2002-05-27 | -32.58 |
| 2002-05-24 | -32.58 |
| 2002-05-23 | -30.57 |
| 2002-05-22 | -30.57 |
| 2002-05-21 | -30.57 |
| 2002-05-17 | -33.59 |
| 2002-05-16 | -33.59 |
| 2002-05-15 | -33.59 |
| 2002-05-14 | -36.61 |
| 2002-05-13 | -37.61 |
| 2002-05-10 | -36.61 |
| 2002-05-09 | -36.61 |
| 2002-05-08 | -37.61 |
| 2002-05-07 | -37.61 |
| 2002-05-06 | -37.61 |
| 2002-05-03 | -37.61 |
| 2002-05-02 | -36.61 |
| 2002-04-30 | -37.61 |
| 2002-04-29 | -38.62 |
| 2002-04-26 | -38.62 |
| 2002-04-25 | -37.61 |
| 2002-04-24 | -37.61 |
| 2002-04-23 | -37.61 |
| 2002-04-22 | -37.61 |
| 2002-04-19 | -37.61 |
| 2002-04-18 | -38.62 |
| 2002-04-17 | -38.62 |
| 2002-04-16 | -38.62 |
| 2002-04-15 | -38.62 |
| 2002-04-12 | -38.62 |
| 2002-04-11 | -39.63 |
| 2002-04-10 | -39.63 |
| 2002-04-09 | -39.63 |
| 2002-04-08 | -39.63 |
| 2002-04-04 | -38.62 |
| 2002-04-03 | -38.62 |
| 2002-04-02 | -38.62 |
| 2002-03-28 | -38.62 |
| 2002-03-27 | -38.62 |
| 2002-03-26 | -38.62 |
| 2002-03-25 | -38.62 |
| 2002-03-22 | -38.62 |
| 2002-03-21 | -38.62 |
| 2002-03-20 | -41.64 |
| 2002-03-19 | -41.64 |
| 2002-03-18 | -41.64 |
| 2002-03-15 | -41.64 |
| 2002-03-14 | -42.64 |
| 2002-03-13 | -42.64 |
| 2002-03-12 | -43.65 |
| 2002-03-11 | -46.67 |
| 2002-03-08 | -46.67 |
| 2002-03-07 | -46.67 |
| 2002-03-06 | -46.67 |
| 2002-03-05 | -46.67 |
| 2002-03-04 | -46.67 |
| 2002-03-01 | -46.67 |
| 2002-02-28 | -46.67 |
| 2002-02-27 | -46.67 |
| 2002-02-26 | -46.67 |
| 2002-02-25 | -46.67 |
| 2002-02-22 | -45.66 |
| 2002-02-21 | -45.66 |
| 2002-02-20 | -45.66 |
| 2002-02-19 | -46.67 |
| 2002-02-18 | -46.67 |
| 2002-02-15 | -46.67 |
| 2002-02-11 | -46.67 |
| 2002-02-08 | -46.67 |
| 2002-02-07 | -46.67 |
| 2002-02-06 | -46.67 |
| 2002-02-05 | -46.67 |
| 2002-02-04 | -48.68 |
| 2002-02-01 | -47.68 |
| 2002-01-31 | -47.68 |
| 2002-01-30 | -47.68 |
| 2002-01-29 | -47.68 |
| 2002-01-28 | -48.68 |
| 2002-01-25 | -48.68 |
| 2002-01-24 | -48.68 |
| 2002-01-23 | -49.69 |
| 2002-01-22 | -49.69 |
| 2002-01-21 | -50.69 |
| 2002-01-18 | -50.69 |
| 2002-01-17 | -50.69 |
| 2002-01-16 | -50.69 |
| 2002-01-15 | -47.68 |
| 2002-01-14 | -47.68 |
| 2002-01-11 | -49.69 |
| 2002-01-10 | -49.69 |
| 2002-01-09 | -51.20 |
| 2002-01-08 | -51.20 |
| 2002-01-07 | -46.32 |
| 2002-01-04 | -46.32 |
| 2002-01-03 | -46.32 |
| 2002-01-02 | -46.32 |
| 2001-12-31 | -46.32 |
| 2001-12-28 | -45.34 |
| 2001-12-27 | -45.34 |
| 2001-12-24 | -45.34 |
| 2001-12-21 | -45.34 |
| 2001-12-20 | -45.34 |
| 2001-12-19 | -45.34 |
| 2001-12-18 | -45.34 |
| 2001-12-17 | -46.32 |
| 2001-12-14 | -46.32 |
| 2001-12-13 | -46.32 |
| 2001-12-12 | -46.32 |
| 2001-12-11 | -46.32 |
| 2001-12-10 | -46.32 |
| 2001-12-07 | -46.32 |
| 2001-12-06 | -46.32 |
| 2001-12-05 | -46.32 |
| 2001-12-04 | -46.32 |
| 2001-12-03 | -46.32 |
| 2001-11-30 | -46.32 |
| 2001-11-29 | -46.32 |
| 2001-11-28 | -46.32 |
| 2001-11-27 | -46.32 |
| 2001-11-26 | -46.32 |
| 2001-11-23 | -46.32 |
| 2001-11-22 | -46.32 |
| 2001-11-21 | -46.32 |
| 2001-11-20 | -46.32 |
| 2001-11-19 | -46.32 |
| 2001-11-16 | -46.32 |
| 2001-11-15 | -46.32 |
| 2001-11-14 | -46.32 |
| 2001-11-13 | -46.32 |
| 2001-11-12 | -46.32 |
| 2001-11-09 | -46.32 |
| 2001-11-08 | -43.39 |
| 2001-11-07 | -43.39 |
| 2001-11-06 | -43.39 |
| 2001-11-05 | -43.39 |
| 2001-11-02 | -45.34 |
| 2001-11-01 | -45.34 |
| 2001-10-31 | -45.34 |
| 2001-10-30 | -45.34 |
| 2001-10-29 | -45.34 |
| 2001-10-26 | -45.34 |
| 2001-10-24 | -45.34 |
| 2001-10-23 | -45.34 |
| 2001-10-22 | -45.34 |
| 2001-10-19 | -45.34 |
| 2001-10-18 | -45.34 |
| 2001-10-17 | -45.34 |
| 2001-10-16 | -45.34 |
| 2001-10-15 | -45.34 |
| 2001-10-12 | -45.34 |
| 2001-10-11 | -47.29 |
| 2001-10-10 | -47.29 |
| 2001-10-09 | -47.29 |
| 2001-10-08 | -51.20 |
| 2001-10-05 | -47.29 |
| 2001-10-04 | -47.29 |
| 2001-10-03 | -46.32 |
| 2001-09-28 | -46.32 |
| 2001-09-27 | -46.32 |
| 2001-09-26 | -46.32 |
| 2001-09-25 | -46.32 |
| 2001-09-24 | -38.51 |
| 2001-09-21 | -38.51 |
| 2001-09-20 | -38.51 |
| 2001-09-19 | -38.51 |
| 2001-09-18 | -38.51 |
| 2001-09-17 | -38.51 |
| 2001-09-14 | -32.65 |
| 2001-09-13 | -41.44 |
| 2001-09-12 | -41.44 |
| 2001-09-11 | -48.27 |
| 2001-09-10 | -45.34 |
| 2001-09-07 | -45.34 |
| 2001-09-06 | -45.34 |
| 2001-09-05 | -45.34 |
| 2001-09-04 | -46.32 |
| 2001-09-03 | -46.32 |
| 2001-08-31 | -39.48 |
| 2001-08-30 | -39.48 |
| 2001-08-29 | -40.46 |
| 2001-08-28 | -40.46 |
| 2001-08-27 | -40.46 |
| 2001-08-24 | -42.41 |
| 2001-08-23 | -40.46 |
| 2001-08-22 | -40.46 |
| 2001-08-21 | -40.46 |
| 2001-08-20 | -41.38 |
| 2001-08-17 | -41.38 |
| 2001-08-16 | -41.38 |
| 2001-08-15 | -39.54 |
| 2001-08-14 | -39.54 |
| 2001-08-13 | -39.54 |
| 2001-08-10 | -39.54 |
| 2001-08-09 | -40.46 |
| 2001-08-08 | -40.46 |
| 2001-08-07 | -40.46 |
| 2001-08-06 | -40.46 |
| 2001-08-03 | -38.63 |
| 2001-08-02 | -38.63 |
| 2001-08-01 | -38.63 |
| 2001-07-31 | -39.54 |
| 2001-07-30 | -39.54 |
| 2001-07-27 | -39.54 |
| 2001-07-26 | -39.54 |
| 2001-07-24 | -37.71 |
| 2001-07-23 | -39.54 |
| 2001-07-20 | -39.54 |
| 2001-07-19 | -35.88 |
| 2001-07-18 | -35.88 |
| 2001-07-17 | -36.80 |
| 2001-07-16 | -36.80 |
| 2001-07-13 | -37.71 |
| 2001-07-12 | -35.88 |
| 2001-07-11 | -31.30 |
| 2001-07-10 | -31.30 |
| 2001-07-09 | -31.30 |
| 2001-07-05 | -31.30 |
| 2001-07-04 | -31.30 |
| 2001-07-03 | -31.30 |
| 2001-06-29 | -31.30 |
| 2001-06-28 | -34.96 |
| 2001-06-27 | -31.30 |
| 2001-06-26 | -31.30 |
| 2001-06-22 | -31.30 |
| 2001-06-21 | -31.30 |
| 2001-06-20 | -31.30 |
| 2001-06-19 | -32.22 |
| 2001-06-18 | -31.30 |
| 2001-06-15 | -31.30 |
| 2001-06-14 | -31.30 |
| 2001-06-13 | -31.30 |
| 2001-06-12 | -31.30 |
| 2001-06-11 | -32.22 |
| 2001-06-08 | -32.22 |
| 2001-06-07 | -32.22 |
| 2001-06-06 | -32.22 |
| 2001-06-05 | -31.30 |
| 2001-06-04 | -31.30 |
| 2001-06-01 | -31.30 |
| 2001-05-31 | -31.30 |
| 2001-05-30 | -31.30 |
| 2001-05-29 | -34.05 |
| 2001-05-28 | -33.13 |
| 2001-05-25 | -36.80 |
| 2001-05-24 | -33.13 |
| 2001-05-23 | -33.13 |
| 2001-05-22 | -34.05 |
| 2001-05-21 | -35.88 |
| 2001-05-18 | -36.80 |
| 2001-05-17 | -36.80 |
| 2001-05-16 | -37.71 |
| 2001-05-15 | -40.46 |
| 2001-05-14 | -40.46 |
| 2001-05-11 | -40.46 |
| 2001-05-10 | -40.46 |
| 2001-05-09 | -40.46 |
| 2001-05-08 | -39.54 |
| 2001-05-07 | -39.54 |
| 2001-05-04 | -40.46 |
| 2001-05-03 | -41.38 |
| 2001-05-02 | -42.29 |
| 2001-04-27 | -38.63 |
| 2001-04-26 | -40.46 |
| 2001-04-25 | -42.29 |
| 2001-04-24 | -42.29 |
| 2001-04-23 | -42.29 |
| 2001-04-20 | -42.29 |
| 2001-04-19 | -42.29 |
| 2001-04-18 | -42.29 |
| 2001-04-17 | -42.29 |
| 2001-04-12 | -40.46 |
| 2001-04-11 | -41.38 |
| 2001-04-10 | -42.29 |
| 2001-04-09 | -42.29 |
| 2001-04-06 | -43.21 |
| 2001-04-04 | -43.21 |
| 2001-04-03 | -42.29 |
| 2001-04-02 | -43.21 |
| 2001-03-30 | -42.29 |
| 2001-03-29 | -42.29 |
| 2001-03-28 | -42.29 |
| 2001-03-27 | -42.29 |
| 2001-03-26 | -42.29 |
| 2001-03-23 | -45.04 |
| 2001-03-22 | -44.12 |
| 2001-03-21 | -43.21 |
| 2001-03-20 | -42.29 |
| 2001-03-19 | -42.29 |
| 2001-03-16 | -42.29 |
| 2001-03-15 | -42.29 |
| 2001-03-14 | -42.29 |
| 2001-03-13 | -42.29 |
| 2001-03-12 | -40.46 |
| 2001-03-09 | -40.46 |
| 2001-03-08 | -40.46 |
| 2001-03-07 | -40.46 |
| 2001-03-06 | -42.29 |
| 2001-03-05 | -44.12 |
| 2001-03-02 | -43.21 |
| 2001-03-01 | -43.21 |
| 2001-02-28 | -42.29 |
| 2001-02-27 | -40.46 |
| 2001-02-26 | -40.46 |
| 2001-02-23 | -40.46 |
| 2001-02-22 | -40.46 |
| 2001-02-21 | -40.46 |
| 2001-02-20 | -42.29 |
| 2001-02-19 | -42.29 |
| 2001-02-16 | -43.21 |
| 2001-02-15 | -43.21 |
| 2001-02-14 | -43.21 |
| 2001-02-13 | -43.21 |
| 2001-02-12 | -43.21 |
| 2001-02-09 | -43.21 |
| 2001-02-08 | -43.21 |
| 2001-02-07 | -43.21 |
| 2001-02-06 | -43.21 |
| 2001-02-05 | -43.21 |
| 2001-02-02 | -43.21 |
| 2001-02-01 | -44.12 |
| 2001-01-31 | -45.04 |
| 2001-01-30 | -43.21 |
| 2001-01-29 | -37.71 |
| 2001-01-23 | -37.71 |
| 2001-01-22 | -37.71 |
| 2001-01-19 | -37.71 |
| 2001-01-18 | -38.63 |
| 2001-01-17 | -38.63 |
| 2001-01-16 | -38.63 |
| 2001-01-15 | -38.63 |
| 2001-01-12 | -38.63 |
| 2001-01-11 | -40.46 |
| 2001-01-10 | -43.21 |
| 2001-01-09 | -43.21 |
| 2001-01-08 | -43.21 |
| 2001-01-05 | -43.21 |
| 2001-01-04 | -43.21 |
| 2001-01-03 | -43.21 |
| 2001-01-02 | -43.21 |
| 2000-12-29 | -43.21 |
| 2000-12-28 | -43.21 |
| 2000-12-27 | -43.21 |
| 2000-12-22 | -43.21 |
| 2000-12-21 | -43.21 |
| 2000-12-20 | -43.21 |
| 2000-12-19 | -43.21 |
| 2000-12-18 | -43.21 |
| 2000-12-15 | -40.59 |
| 2000-12-14 | -43.21 |
| 2000-12-13 | -43.21 |
| 2000-12-12 | -43.21 |
| 2000-12-11 | -43.21 |
| 2000-12-08 | -44.08 |
| 2000-12-07 | -44.08 |
| 2000-12-06 | -44.08 |
| 2000-12-05 | -44.08 |
| 2000-12-04 | -45.83 |
| 2000-12-01 | -44.08 |
| 2000-11-30 | -44.08 |
| 2000-11-29 | -42.33 |
| 2000-11-28 | -38.84 |
| 2000-11-27 | -38.84 |
| 2000-11-24 | -37.09 |
| 2000-11-23 | -35.34 |
| 2000-11-22 | -35.34 |
| 2000-11-21 | -37.09 |
| 2000-11-20 | -33.60 |
| 2000-11-17 | -34.47 |
| 2000-11-16 | -34.47 |
| 2000-11-15 | -34.47 |
| 2000-11-14 | -32.72 |
| 2000-11-13 | -34.47 |
| 2000-11-10 | -34.47 |
| 2000-11-09 | -33.60 |
| 2000-11-08 | -36.66 |
| 2000-11-07 | -35.25 |
| 2000-11-06 | -32.43 |
| 2000-11-03 | -35.25 |
| 2000-11-02 | -37.36 |
| 2000-11-01 | -36.66 |
| 2000-10-31 | -34.54 |
| 2000-10-30 | -33.84 |
| 2000-10-27 | -35.95 |
| 2000-10-26 | -38.06 |
| 2000-10-25 | -38.06 |
| 2000-10-24 | -38.06 |
| 2000-10-23 | -38.06 |
| 2000-10-20 | -38.06 |
| 2000-10-19 | -38.06 |
| 2000-10-18 | -38.06 |
| 2000-10-17 | -40.88 |
| 2000-10-16 | -40.17 |
| 2000-10-13 | -40.17 |
| 2000-10-12 | -40.88 |
| 2000-10-11 | -40.88 |
| 2000-10-10 | -39.47 |
| 2000-10-09 | -39.47 |
| 2000-10-05 | -38.77 |
| 2000-10-04 | -40.17 |
| 2000-10-03 | -40.88 |
| 2000-09-29 | -40.88 |
| 2000-09-28 | -40.88 |
| 2000-09-27 | -40.88 |
| 2000-09-26 | -40.88 |
| 2000-09-25 | -43.69 |
| 2000-09-22 | -43.69 |
| 2000-09-21 | -45.64 |
| 2000-09-20 | -45.64 |
| 2000-09-19 | -46.28 |
| 2000-09-18 | -46.28 |
| 2000-09-15 | -43.69 |
| 2000-09-14 | -43.69 |
| 2000-09-12 | -41.10 |
| 2000-09-11 | -39.16 |
| 2000-09-08 | -38.52 |
| 2000-09-07 | -39.81 |
| 2000-09-06 | -38.52 |
| 2000-09-05 | -38.52 |
| 2000-09-04 | -38.52 |
| 2000-09-01 | -41.75 |
| 2000-08-31 | -43.05 |
| 2000-08-30 | -43.05 |
| 2000-08-29 | -43.05 |
| 2000-08-28 | -43.05 |
| 2000-08-25 | -43.05 |
| 2000-08-24 | -43.05 |
| 2000-08-23 | -43.05 |
| 2000-08-22 | -42.40 |
| 2000-08-21 | -42.40 |
| 2000-08-18 | -42.40 |
| 2000-08-17 | -42.40 |
| 2000-08-16 | -42.40 |
| 2000-08-15 | -42.40 |
| 2000-08-14 | -41.10 |
| 2000-08-11 | -41.75 |
| 2000-08-10 | -41.75 |
| 2000-08-09 | -44.34 |
| 2000-08-08 | -44.99 |
| 2000-08-07 | -45.64 |
| 2000-08-04 | -46.28 |
| 2000-08-03 | -46.93 |
| 2000-08-02 | -46.28 |
| 2000-08-01 | -46.28 |
| 2000-07-31 | -46.28 |
| 2000-07-28 | -46.28 |
| 2000-07-27 | -44.99 |
| 2000-07-26 | -44.99 |
| 2000-07-25 | -44.99 |
| 2000-07-24 | -44.99 |
| 2000-07-21 | -44.99 |
| 2000-07-20 | -44.99 |
| 2000-07-19 | -44.99 |
| 2000-07-18 | -43.69 |
| 2000-07-17 | -43.69 |
| 2000-07-14 | -43.69 |
| 2000-07-13 | -43.05 |
| 2000-07-12 | -41.10 |
| 2000-07-11 | -41.10 |
| 2000-07-10 | -40.46 |
| 2000-07-07 | -41.10 |
| 2000-07-06 | -41.10 |
| 2000-07-05 | -41.10 |
| 2000-07-04 | -41.10 |
| 2000-07-03 | -40.46 |
| 2000-06-30 | -41.10 |
| 2000-06-29 | -40.46 |
| 2000-06-28 | -40.46 |
| 2000-06-27 | -40.46 |
| 2000-06-26 | -40.46 |
| 2000-06-23 | -40.46 |
| 2000-06-22 | -40.46 |
| 2000-06-21 | -41.10 |
| 2000-06-20 | -41.10 |
| 2000-06-19 | -41.10 |
| 2000-06-16 | -41.10 |
| 2000-06-15 | -41.10 |
| 2000-06-14 | -41.75 |
| 2000-06-13 | -41.10 |
| 2000-06-12 | -41.10 |
| 2000-06-09 | -41.10 |
| 2000-06-08 | -41.10 |
| 2000-06-07 | -41.10 |
| 2000-06-05 | -41.10 |
| 2000-06-02 | -41.10 |
| 2000-06-01 | -41.10 |
| 2000-05-31 | -41.10 |
| 2000-05-30 | -42.40 |
| 2000-05-29 | -43.69 |
| 2000-05-26 | -44.99 |
| 2000-05-25 | -43.69 |
| 2000-05-24 | -44.99 |
| 2000-05-23 | -43.69 |
| 2000-05-22 | -44.99 |
| 2000-05-19 | -44.99 |
| 2000-05-18 | -44.99 |
| 2000-05-17 | -44.99 |
| 2000-05-16 | -43.05 |
| 2000-05-15 | -43.05 |
| 2000-05-12 | -41.75 |
| 2000-05-10 | -41.75 |
| 2000-05-09 | -41.75 |
| 2000-05-08 | -41.75 |
| 2000-05-05 | -40.46 |
| 2000-05-04 | -40.46 |
| 2000-05-03 | -40.46 |
| 2000-05-02 | -40.46 |
| 2000-04-28 | -40.46 |
| 2000-04-27 | -40.46 |
| 2000-04-26 | -40.46 |
| 2000-04-25 | -40.46 |
| 2000-04-20 | -40.46 |
| 2000-04-19 | -41.75 |
| 2000-04-18 | -39.81 |
| 2000-04-17 | -39.81 |
| 2000-04-14 | -39.81 |
| 2000-04-13 | -38.52 |
| 2000-04-12 | -38.52 |
| 2000-04-11 | -38.52 |
| 2000-04-10 | -38.52 |
| 2000-04-07 | -38.52 |
| 2000-04-06 | -39.81 |
| 2000-04-05 | -40.46 |
| 2000-04-03 | -38.52 |
| 2000-03-31 | -37.87 |
| 2000-03-30 | -37.87 |
| 2000-03-29 | -37.22 |
| 2000-03-28 | -35.28 |
| 2000-03-27 | -32.69 |
| 2000-03-24 | -33.34 |
| 2000-03-23 | -33.34 |
| 2000-03-22 | -33.99 |
| 2000-03-21 | -32.04 |
| 2000-03-20 | -36.57 |
| 2000-03-17 | -36.57 |
| 2000-03-16 | -37.87 |
| 2000-03-15 | -37.87 |
| 2000-03-14 | -37.22 |
| 2000-03-13 | -35.28 |
| 2000-03-10 | -37.87 |
| 2000-03-09 | -37.22 |
| 2000-03-08 | -37.22 |
| 2000-03-07 | -35.93 |
| 2000-03-06 | -36.57 |
| 2000-03-03 | -35.28 |
| 2000-03-02 | -37.87 |
| 2000-03-01 | -39.16 |
| 2000-02-29 | -39.16 |
| 2000-02-28 | -39.16 |
| 2000-02-25 | -34.63 |
| 2000-02-24 | -32.04 |
| 2000-02-23 | -38.52 |
| 2000-02-22 | -39.81 |
| 2000-02-21 | -40.46 |
| 2000-02-18 | -41.10 |
| 2000-02-17 | -40.46 |
| 2000-02-16 | -41.75 |
| 2000-02-15 | -41.75 |
| 2000-02-14 | -41.10 |
| 2000-02-11 | -41.75 |
| 2000-02-10 | -41.75 |
| 2000-02-09 | -41.75 |
| 2000-02-08 | -42.40 |
| 2000-02-03 | -42.40 |
| 2000-02-02 | -43.05 |
| 2000-02-01 | -43.05 |
| 2000-01-31 | -43.05 |
| 2000-01-28 | -43.05 |
| 2000-01-27 | -43.05 |
| 2000-01-26 | -41.75 |
| 2000-01-25 | -44.34 |
| 2000-01-24 | -44.34 |
| 2000-01-21 | -43.69 |
| 2000-01-20 | -48.22 |
| 2000-01-19 | -49.52 |
| 2000-01-18 | -49.52 |
| 2000-01-17 | -49.52 |
| 2000-01-14 | -49.52 |
| 2000-01-13 | -49.52 |
| 2000-01-12 | -50.81 |
| 2000-01-11 | -49.52 |
| 2000-01-10 | -49.52 |
| 2000-01-07 | -52.11 |
| 2000-01-06 | -50.17 |
| 2000-01-05 | -50.17 |
| 2000-01-04 | -50.17 |
| 2000-01-03 | -52.03 |
| 1999-12-30 | -51.41 |
| 1999-12-29 | -51.41 |
| 1999-12-28 | -51.41 |
| 1999-12-24 | -51.41 |
| 1999-12-23 | -51.41 |
| 1999-12-22 | -50.79 |
| 1999-12-21 | -50.79 |
| 1999-12-20 | -50.79 |
| 1999-12-17 | -50.79 |
| 1999-12-16 | -50.79 |
| 1999-12-15 | -51.41 |
| 1999-12-14 | -51.41 |
| 1999-12-13 | -50.79 |
| 1999-12-10 | -50.79 |
| 1999-12-09 | -50.79 |
| 1999-12-08 | -50.17 |
| 1999-12-07 | -50.79 |
| 1999-12-06 | -51.41 |
| 1999-12-03 | -52.03 |
| 1999-12-02 | -52.66 |
| 1999-12-01 | -52.66 |
| 1999-11-30 | -52.66 |
| 1999-11-29 | -53.28 |
| 1999-11-26 | -52.66 |
| 1999-11-25 | -54.53 |
| 1999-11-24 | -50.79 |
| 1999-11-23 | -50.79 |
| 1999-11-22 | -49.54 |
| 1999-11-19 | -50.17 |
| 1999-11-18 | -50.17 |
| 1999-11-17 | -50.17 |
| 1999-11-16 | -50.17 |
| 1999-11-15 | -50.17 |
| 1999-11-12 | -50.17 |
| 1999-11-11 | -50.17 |
| 1999-11-10 | -48.92 |
| 1999-11-09 | -50.17 |
| 1999-11-08 | -50.17 |
| 1999-11-05 | -50.17 |
| 1999-11-04 | -48.92 |
| 1999-11-03 | -50.17 |
| 1999-11-02 | -50.79 |
| 1999-11-01 | -50.17 |
| 1999-10-29 | -50.17 |
| 1999-10-28 | -50.17 |
| 1999-10-27 | -50.17 |
| 1999-10-26 | -50.17 |
| 1999-10-25 | -50.17 |
| 1999-10-22 | -48.92 |
| 1999-10-21 | -51.41 |
| 1999-10-20 | -51.41 |
| 1999-10-19 | -51.41 |
| 1999-10-15 | -49.54 |
| 1999-10-14 | -48.92 |
| 1999-10-13 | -48.92 |
| 1999-10-12 | -48.92 |
| 1999-10-11 | -48.92 |
| 1999-10-08 | -48.92 |
| 1999-10-07 | -48.92 |
| 1999-10-06 | -49.54 |
| 1999-10-05 | -49.54 |
| 1999-10-04 | -48.92 |
| 1999-09-30 | -48.92 |
| 1999-09-29 | -48.92 |
| 1999-09-28 | -48.92 |
| 1999-09-27 | -49.54 |
| 1999-09-24 | -49.54 |
| 1999-09-23 | -48.92 |
| 1999-09-22 | -50.79 |
| 1999-09-21 | -49.54 |
| 1999-09-20 | -51.41 |
| 1999-09-17 | -51.41 |
| 1999-09-15 | -52.03 |
| 1999-09-14 | -51.41 |
| 1999-09-13 | -52.03 |
| 1999-09-10 | -51.41 |
| 1999-09-09 | -52.03 |
| 1999-09-08 | -52.66 |
| 1999-09-07 | -52.66 |
| 1999-09-06 | -52.66 |
| 1999-09-03 | -52.66 |
| 1999-09-02 | -51.41 |
| 1999-09-01 | -50.17 |
| 1999-08-31 | -49.54 |
| 1999-08-30 | -50.17 |
| 1999-08-27 | -50.17 |
| 1999-08-26 | -51.88 |
| 1999-08-25 | -51.31 |
| 1999-08-24 | -50.74 |
| 1999-08-23 | -50.74 |
| 1999-08-20 | -50.17 |
| 1999-08-19 | -50.17 |
| 1999-08-18 | -50.17 |
| 1999-08-17 | -53.60 |
| 1999-08-16 | -54.18 |
| 1999-08-13 | -54.18 |
| 1999-08-12 | -51.88 |
| 1999-08-11 | -52.46 |
| 1999-08-10 | -51.31 |
| 1999-08-09 | -50.17 |
| 1999-08-06 | -49.02 |
| 1999-08-05 | -48.45 |
| 1999-08-04 | -48.45 |
| 1999-08-03 | -48.45 |
| 1999-08-02 | -48.45 |
| 1999-07-30 | -49.59 |
| 1999-07-29 | -49.59 |
| 1999-07-28 | -49.59 |
| 1999-07-27 | -49.59 |
| 1999-07-26 | -47.30 |
| 1999-07-23 | -48.45 |
| 1999-07-22 | -47.30 |
| 1999-07-21 | -47.30 |
| 1999-07-20 | -47.87 |
| 1999-07-19 | -48.45 |
| 1999-07-16 | -51.31 |
| 1999-07-15 | -57.61 |
| 1999-07-14 | -56.47 |
| 1999-07-13 | -54.75 |
| 1999-07-12 | -56.47 |
| 1999-07-09 | -56.47 |
| 1999-07-08 | -56.47 |
| 1999-07-07 | -57.04 |
| 1999-07-06 | -54.75 |
| 1999-07-05 | -51.31 |
| 1999-07-02 | -57.61 |
| 1999-06-30 | -56.47 |
| 1999-06-29 | -58.18 |
| 1999-06-28 | -55.89 |
| 1999-06-25 | -56.47 |
| 1999-06-24 | -57.04 |
| 1999-06-23 | -56.47 |
| 1999-06-22 | -59.90 |
| 1999-06-21 | -60.48 |
| 1999-06-17 | -59.90 |
| 1999-06-16 | -61.05 |
| 1999-06-15 | -65.06 |
| 1999-06-14 | -65.06 |
| 1999-06-11 | -66.78 |
| 1999-06-10 | -67.35 |
| 1999-06-09 | -67.35 |
| 1999-06-08 | -67.35 |
| 1999-06-07 | -67.35 |
| 1999-06-04 | -67.92 |
| 1999-06-03 | -67.92 |
| 1999-06-02 | -67.35 |
| 1999-06-01 | -67.35 |
| 1999-05-31 | -67.92 |
| 1999-05-28 | -68.50 |
| 1999-05-27 | -68.50 |
| 1999-05-26 | -67.35 |
| 1999-05-25 | -67.92 |
| 1999-05-24 | -67.92 |
| 1999-05-21 | -67.92 |
| 1999-05-20 | -67.35 |
| 1999-05-19 | -67.92 |
| 1999-05-18 | -65.63 |
| 1999-05-17 | -68.50 |
| 1999-05-14 | -68.50 |
| 1999-05-13 | -67.92 |
| 1999-05-12 | -68.50 |
| 1999-05-11 | -68.50 |
| 1999-05-10 | -67.92 |
| 1999-05-07 | -67.35 |
| 1999-05-06 | -65.06 |
| 1999-05-05 | -66.78 |
| 1999-05-04 | -66.78 |
| 1999-05-03 | -65.06 |
| 1999-04-30 | -66.20 |
| 1999-04-29 | -69.07 |
| 1999-04-28 | -69.64 |
| 1999-04-27 | -70.79 |
| 1999-04-26 | -70.21 |
| 1999-04-23 | -71.36 |
| 1999-04-22 | -70.21 |
| 1999-04-21 | -70.21 |
| 1999-04-20 | -69.07 |
| 1999-04-19 | -69.64 |
| 1999-04-16 | -70.21 |
| 1999-04-15 | -69.64 |
| 1999-04-14 | -69.64 |
| 1999-04-13 | -70.21 |
| 1999-04-12 | -70.21 |
| 1999-04-09 | -71.65 |
| 1999-04-08 | -71.65 |
| 1999-04-07 | -72.51 |
| 1999-04-01 | -71.93 |
| 1999-03-31 | -72.51 |
| 1999-03-30 | -71.93 |
| 1999-03-29 | -71.93 |
| 1999-03-26 | -72.22 |
| 1999-03-25 | -71.93 |
| 1999-03-24 | -71.93 |
| 1999-03-23 | -71.93 |
| 1999-03-22 | -71.93 |
| 1999-03-19 | -71.93 |
| 1999-03-18 | -71.36 |
| 1999-03-17 | -71.93 |
| 1999-03-16 | -71.65 |
| 1999-03-15 | -71.93 |
| 1999-03-12 | -71.93 |
| 1999-03-11 | -71.93 |
| 1999-03-10 | -71.36 |
| 1999-03-09 | -71.65 |
| 1999-03-08 | -71.65 |
| 1999-03-05 | -71.65 |
| 1999-03-04 | -71.65 |
| 1999-03-03 | -71.65 |
| 1999-03-02 | -72.51 |
| 1999-03-01 | -72.22 |
| 1999-02-26 | -71.65 |
| 1999-02-25 | -71.93 |
| 1999-02-24 | -71.93 |
| 1999-02-23 | -72.22 |
| 1999-02-22 | -72.51 |
| 1999-02-19 | -71.93 |
| 1999-02-15 | -71.93 |
| 1999-02-12 | -71.36 |
| 1999-02-11 | -71.36 |
| 1999-02-10 | -72.51 |
| 1999-02-09 | -72.51 |
| 1999-02-08 | -72.51 |
| 1999-02-05 | -71.93 |
| 1999-02-04 | -71.36 |
| 1999-02-03 | -70.79 |
| 1999-02-02 | -70.79 |
| 1999-02-01 | -71.36 |
| 1999-01-29 | -71.36 |
| 1999-01-28 | -71.36 |
| 1999-01-27 | -71.36 |
| 1999-01-26 | -71.36 |
| 1999-01-25 | -71.93 |
| 1999-01-22 | -71.93 |
| 1999-01-21 | -72.51 |
| 1999-01-20 | -71.93 |
| 1999-01-19 | -71.36 |
| 1999-01-18 | -71.93 |
| 1999-01-15 | -72.51 |
| 1999-01-14 | -71.93 |
| 1999-01-13 | -71.36 |
| 1999-01-12 | -70.79 |
| 1999-01-11 | -70.79 |
| 1999-01-08 | -70.79 |
| 1999-01-07 | -70.25 |
| 1999-01-06 | -70.79 |
| 1999-01-05 | -70.79 |
| 1999-01-04 | -70.79 |
| 1998-12-31 | -69.70 |
| 1998-12-30 | -70.25 |
| 1998-12-29 | -70.25 |
| 1998-12-28 | -70.79 |
| 1998-12-24 | -70.25 |
| 1998-12-23 | -70.79 |
| 1998-12-22 | -70.25 |
| 1998-12-21 | -70.79 |
| 1998-12-18 | -69.16 |
| 1998-12-17 | -69.16 |
| 1998-12-16 | -67.54 |
| 1998-12-15 | -67.54 |
| 1998-12-14 | -67.54 |
| 1998-12-11 | -67.54 |
| 1998-12-10 | -67.00 |
| 1998-12-09 | -68.08 |
| 1998-12-08 | -67.54 |
| 1998-12-07 | -67.54 |
| 1998-12-04 | -66.46 |
| 1998-12-03 | -65.92 |
| 1998-12-02 | -67.54 |
| 1998-12-01 | -67.00 |
| 1998-11-30 | -64.84 |
| 1998-11-27 | -65.38 |
| 1998-11-26 | -63.21 |
| 1998-11-25 | -64.84 |
| 1998-11-24 | -62.13 |
| 1998-11-23 | -64.29 |
| 1998-11-20 | -67.00 |
| 1998-11-19 | -68.08 |
| 1998-11-18 | -68.62 |
| 1998-11-17 | -68.62 |
| 1998-11-16 | -69.16 |
| 1998-11-13 | -69.16 |
| 1998-11-12 | -69.16 |
| 1998-11-11 | -68.08 |
| 1998-11-10 | -68.62 |
| 1998-11-09 | -67.54 |
| 1998-11-06 | -68.08 |
| 1998-11-05 | -68.08 |
| 1998-11-04 | -67.54 |
| 1998-11-03 | -67.54 |
| 1998-11-02 | -67.54 |
| 1998-10-30 | -66.46 |
| 1998-10-29 | -65.92 |
| 1998-10-27 | -65.92 |
| 1998-10-26 | -65.38 |
| 1998-10-23 | -65.38 |
| 1998-10-22 | -65.92 |
| 1998-10-21 | -67.54 |
| 1998-10-20 | -70.25 |
| 1998-10-19 | -71.87 |
| 1998-10-16 | -72.95 |
| 1998-10-15 | -71.33 |
| 1998-10-14 | -69.70 |
| 1998-10-13 | -67.54 |
| 1998-10-12 | -67.54 |
| 1998-10-09 | -67.54 |
| 1998-10-08 | -67.54 |
| 1998-10-07 | -67.54 |
| 1998-10-05 | -67.54 |
| 1998-09-30 | -67.54 |
| 1998-09-29 | -69.70 |
| 1998-09-28 | -68.62 |
| 1998-09-25 | -65.38 |
| 1998-09-24 | -65.38 |
| 1998-09-23 | -64.29 |
| 1998-09-22 | -64.29 |
| 1998-09-21 | -64.29 |
| 1998-09-18 | -64.29 |
| 1998-09-17 | -62.67 |
| 1998-09-16 | -62.67 |
| 1998-09-15 | -62.13 |
| 1998-09-14 | -62.13 |
| 1998-09-11 | -62.13 |
| 1998-09-10 | -62.13 |
| 1998-09-09 | -62.13 |
| 1998-09-08 | -62.13 |
| 1998-09-07 | -62.13 |
| 1998-09-04 | -62.13 |
| 1998-09-03 | -62.13 |
| 1998-09-02 | -62.13 |
| 1998-09-01 | -61.59 |
| 1998-08-31 | -61.05 |
| 1998-08-28 | -60.51 |
| 1998-08-27 | -61.05 |
| 1998-08-26 | -61.05 |
| 1998-08-25 | -60.56 |
| 1998-08-24 | -60.56 |
| 1998-08-21 | -60.56 |
| 1998-08-20 | -60.56 |
| 1998-08-19 | -60.56 |
| 1998-08-18 | -60.56 |
| 1998-08-14 | -62.53 |
| 1998-08-13 | -60.56 |
| 1998-08-12 | -60.56 |
| 1998-08-11 | -60.56 |
| 1998-08-10 | -60.56 |
| 1998-08-07 | -60.56 |
| 1998-08-06 | -60.56 |
| 1998-08-05 | -60.56 |
| 1998-08-04 | -63.02 |
| 1998-08-03 | -63.02 |
| 1998-07-31 | -63.02 |
| 1998-07-30 | -60.56 |
| 1998-07-29 | -60.56 |
| 1998-07-28 | -60.56 |
| 1998-07-27 | -60.56 |
| 1998-07-24 | -60.56 |
| 1998-07-23 | -60.56 |
| 1998-07-22 | -59.57 |
| 1998-07-21 | -58.09 |
| 1998-07-20 | -58.09 |
| 1998-07-17 | -58.09 |
| 1998-07-16 | -58.09 |
| 1998-07-15 | -58.09 |
| 1998-07-14 | -58.09 |
| 1998-07-13 | -60.06 |
| 1998-07-10 | -60.06 |
| 1998-07-09 | -60.06 |
| 1998-07-08 | -60.06 |
| 1998-07-07 | -60.06 |
| 1998-07-06 | -58.09 |
| 1998-07-03 | -58.09 |
| 1998-07-02 | -58.09 |
| 1998-06-30 | -58.09 |
| 1998-06-29 | -58.09 |
| 1998-06-26 | -58.09 |
| 1998-06-25 | -58.09 |
| 1998-06-24 | -56.12 |
| 1998-06-23 | -56.12 |
| 1998-06-22 | -56.12 |
| 1998-06-19 | -56.12 |
| 1998-06-18 | -56.12 |
| 1998-06-17 | -56.12 |
| 1998-06-16 | -55.63 |
| 1998-06-15 | -55.63 |
| 1998-06-12 | -55.63 |
| 1998-06-11 | -55.63 |
| 1998-06-10 | -55.63 |
| 1998-06-09 | -55.63 |
| 1998-06-08 | -55.63 |
| 1998-06-05 | -55.63 |
| 1998-06-04 | -55.63 |
| 1998-06-03 | -55.63 |
| 1998-06-02 | -55.63 |
| 1998-06-01 | -54.15 |
| 1998-05-29 | -53.16 |
| 1998-05-28 | -54.15 |
| 1998-05-27 | -54.15 |
| 1998-05-26 | -51.68 |
| 1998-05-25 | -50.69 |
| 1998-05-22 | -50.69 |
| 1998-05-21 | -50.69 |
| 1998-05-20 | -51.68 |
| 1998-05-19 | -55.13 |
| 1998-05-18 | -54.64 |
| 1998-05-15 | -56.12 |
| 1998-05-14 | -55.63 |
| 1998-05-13 | -57.60 |
| 1998-05-12 | -55.13 |
| 1998-05-11 | -53.65 |
| 1998-05-08 | -54.64 |
| 1998-05-07 | -55.13 |
| 1998-05-06 | -54.15 |
| 1998-05-05 | -50.69 |
| 1998-05-04 | -50.20 |
| 1998-05-01 | -50.20 |
| 1998-04-30 | -50.20 |
| 1998-04-29 | -50.20 |
| 1998-04-28 | -50.20 |
| 1998-04-27 | -50.20 |
| 1998-04-24 | -50.20 |
| 1998-04-23 | -50.20 |
| 1998-04-22 | -49.22 |
| 1998-04-21 | -49.22 |
| 1998-04-20 | -48.23 |
| 1998-04-17 | -48.23 |
| 1998-04-16 | -48.23 |
| 1998-04-15 | -48.72 |
| 1998-04-14 | -46.26 |
| 1998-04-09 | -46.26 |
| 1998-04-08 | -46.26 |
| 1998-04-07 | -46.75 |
| 1998-04-03 | -49.22 |
| 1998-04-02 | -49.22 |
| 1998-04-01 | -47.74 |
| 1998-03-31 | -46.26 |
| 1998-03-30 | -48.23 |
| 1998-03-27 | -48.23 |
| 1998-03-26 | -48.23 |
| 1998-03-25 | -48.23 |
| 1998-03-24 | -48.23 |
| 1998-03-23 | -48.23 |
| 1998-03-20 | -48.23 |
| 1998-03-19 | -48.23 |
| 1998-03-18 | -50.69 |
| 1998-03-17 | -46.75 |
| 1998-03-16 | -46.26 |
| 1998-03-13 | -46.26 |
| 1998-03-12 | -46.26 |
| 1998-03-11 | -46.26 |
| 1998-03-10 | -47.24 |
| 1998-03-09 | -47.24 |
| 1998-03-06 | -47.24 |
| 1998-03-05 | -50.20 |
| 1998-03-04 | -50.69 |
| 1998-03-03 | -49.71 |
| 1998-03-02 | -49.71 |
| 1998-02-27 | -52.67 |
| 1998-02-26 | -52.17 |
| 1998-02-25 | -52.67 |
| 1998-02-24 | -50.20 |
| 1998-02-23 | -48.23 |
| 1998-02-20 | -48.23 |
| 1998-02-19 | -48.23 |
| 1998-02-18 | -47.24 |
| 1998-02-17 | -48.23 |
| 1998-02-16 | -48.23 |
| 1998-02-13 | -48.23 |
| 1998-02-12 | -48.23 |
| 1998-02-11 | -48.23 |
| 1998-02-10 | -46.26 |
| 1998-02-09 | -46.26 |
| 1998-02-06 | -46.26 |
| 1998-02-05 | -48.23 |
| 1998-02-04 | -48.23 |
| 1998-02-03 | -49.71 |
| 1998-02-02 | -50.69 |
| 1998-01-27 | -57.10 |
| 1998-01-26 | -57.10 |
| 1998-01-23 | -55.63 |
| 1998-01-22 | -55.63 |
| 1998-01-21 | -55.63 |
| 1998-01-20 | -54.15 |
| 1998-01-19 | -54.15 |
| 1998-01-16 | -53.16 |
| 1998-01-15 | -53.16 |
| 1998-01-14 | -48.72 |
| 1998-01-13 | -46.26 |
| 1998-01-12 | -40.34 |
| 1998-01-09 | -33.71 |
| 1998-01-08 | -33.71 |
| 1998-01-07 | -33.24 |
| 1998-01-06 | -33.24 |
| 1998-01-05 | -33.24 |
| 1998-01-02 | -33.24 |
| 1997-12-31 | -33.24 |
| 1997-12-30 | -33.24 |
| 1997-12-29 | -33.24 |
| 1997-12-24 | -33.24 |
| 1997-12-23 | -33.71 |
| 1997-12-22 | -33.71 |
| 1997-12-19 | -31.34 |
| 1997-12-18 | -31.34 |
| 1997-12-17 | -31.34 |
| 1997-12-16 | -31.34 |
| 1997-12-15 | -29.92 |
| 1997-12-12 | -27.56 |
| 1997-12-11 | -27.56 |
| 1997-12-10 | -25.66 |
| 1997-12-09 | -23.77 |
| 1997-12-08 | -24.24 |
| 1997-12-05 | -23.30 |
| 1997-12-04 | -21.40 |
| 1997-12-03 | -21.40 |
| 1997-12-02 | -18.09 |
| 1997-12-01 | -19.98 |
| 1997-11-28 | -22.82 |
| 1997-11-27 | -19.98 |
| 1997-11-26 | -18.09 |
| 1997-11-25 | -18.09 |
| 1997-11-24 | -17.61 |
| 1997-11-21 | -17.61 |
| 1997-11-20 | -17.61 |
| 1997-11-19 | -17.61 |
| 1997-11-18 | -17.61 |
| 1997-11-17 | -17.61 |
| 1997-11-14 | -17.61 |
| 1997-11-13 | -17.14 |
| 1997-11-12 | -15.72 |
| 1997-11-11 | -15.72 |
| 1997-11-10 | -15.25 |
| 1997-11-07 | -15.25 |
| 1997-11-06 | -10.51 |
| 1997-11-05 | -10.04 |
| 1997-11-04 | -10.04 |
| 1997-11-03 | -8.62 |
| 1997-10-31 | -7.67 |
| 1997-10-30 | -7.67 |
| 1997-10-29 | -7.67 |
| 1997-10-28 | -7.20 |
| 1997-10-27 | -6.25 |
| 1997-10-24 | -5.30 |
| 1997-10-23 | -7.20 |
| 1997-10-22 | -7.20 |
| 1997-10-21 | -7.20 |
| 1997-10-20 | -7.20 |
| 1997-10-17 | -7.20 |
| 1997-10-16 | -5.30 |
| 1997-10-15 | -2.94 |
| 1997-10-14 | -2.94 |
| 1997-10-13 | -0.57 |
| 1997-10-09 | 1.80 |
| 1997-10-08 | 4.17 |
| 1997-10-07 | 4.17 |
| 1997-10-06 | 1.80 |
| 1997-10-03 | 1.80 |
| 1997-09-30 | 4.17 |
| 1997-09-29 | 6.53 |
| 1997-09-26 | 6.53 |
| 1997-09-25 | 1.80 |
| 1997-09-24 | -0.57 |
| 1997-09-23 | 1.80 |
| 1997-09-22 | 6.53 |
| 1997-09-19 | 4.17 |
| 1997-09-18 | 4.17 |
| 1997-09-16 | 4.17 |
| 1997-09-15 | 4.17 |
| 1997-09-12 | 2.27 |
| 1997-09-11 | 2.27 |
| 1997-09-10 | 2.27 |
| 1997-09-09 | 2.27 |
| 1997-09-08 | -6.82 |
| 1997-09-05 | -6.82 |
| 1997-09-04 | -6.82 |
| 1997-09-03 | -6.82 |
| 1997-09-02 | -7.95 |
| 1997-09-01 | -4.55 |
| 1997-08-29 | -4.55 |
| 1997-08-28 | -9.09 |
| 1997-08-27 | -6.82 |
| 1997-08-26 | -9.09 |
| 1997-08-25 | -4.55 |
| 1997-08-22 | -4.55 |
| 1997-08-21 | -5.68 |
| 1997-08-20 | -3.41 |
| 1997-08-19 | -9.09 |
| 1997-08-15 | 2.27 |
| 1997-08-14 | 3.41 |
| 1997-08-13 | 3.41 |
| 1997-08-12 | -2.27 |
| 1997-08-11 | -3.41 |
| 1997-08-08 | -4.55 |
| 1997-08-07 | -3.41 |
| 1997-08-06 | -4.55 |
| 1997-08-05 | -4.55 |
| 1997-08-04 | 0.00 |
| 1997-08-01 | 0.00 |
| 1997-07-31 | 0.00 |
| 1997-07-30 | -2.27 |
| 1997-07-29 | -2.27 |
| 1997-07-28 | -3.41 |
| 1997-07-25 | -4.55 |
| 1997-07-24 | -4.55 |
| 1997-07-23 | 0.00 |
| 1997-07-22 | 1.14 |
| 1997-07-21 | 0.00 |
| 1997-07-18 | -2.27 |
| 1997-07-17 | -3.41 |
| 1997-07-16 | -6.82 |
| 1997-07-15 | -7.95 |
| 1997-07-14 | -9.09 |
| 1997-07-11 | -9.09 |
| 1997-07-10 | -9.09 |
| 1997-07-09 | -4.55 |
| 1997-07-08 | -1.14 |
| 1997-07-07 | 0.00 |
| 1997-07-04 | 0.00 |
| 1997-07-03 | 0.00 |
| 1997-06-27 | -4.55 |
| 1997-06-26 | -7.95 |
| 1997-06-25 | -7.95 |
| 1997-06-24 | -9.09 |
| 1997-06-23 | -9.09 |
| 1997-06-20 | -9.09 |
| 1997-06-19 | -9.09 |
| 1997-06-18 | -9.09 |
| 1997-06-17 | -9.09 |
| 1997-06-16 | -9.09 |
| 1997-06-13 | -9.09 |
| 1997-06-12 | -6.82 |
| 1997-06-11 | -7.95 |
| 1997-06-10 | -6.82 |
| 1997-06-06 | -7.95 |
| 1997-06-05 | -7.95 |
| 1997-06-04 | -9.09 |
| 1997-06-03 | -9.09 |
| 1997-06-02 | -9.09 |
| 1997-05-30 | -7.95 |
| 1997-05-29 | -7.95 |
| 1997-05-28 | -9.09 |
| 1997-05-27 | -6.82 |
| 1997-05-26 | -6.82 |
| 1997-05-23 | -6.82 |
| 1997-05-22 | -7.95 |
| 1997-05-21 | -2.27 |
| 1997-05-20 | -4.55 |
| 1997-05-19 | -4.55 |
| 1997-05-16 | -6.82 |
| 1997-05-15 | -5.68 |
| 1997-05-14 | -6.82 |
| 1997-05-13 | -6.82 |
| 1997-05-12 | -6.82 |
| 1997-05-09 | -6.82 |
| 1997-05-08 | -9.09 |
| 1997-05-07 | -6.82 |
| 1997-05-06 | -6.82 |
| 1997-05-05 | -6.82 |
| 1997-05-02 | -9.09 |
| 1997-05-01 | -9.09 |
| 1997-04-30 | -4.55 |
| 1997-04-29 | -4.55 |
| 1997-04-28 | -4.55 |
| 1997-04-25 | -3.41 |
| 1997-04-24 | -4.55 |
| 1997-04-23 | -4.55 |
| 1997-04-22 | -4.55 |
| 1997-04-21 | -4.55 |
| 1997-04-18 | -4.55 |
| 1997-04-17 | -4.55 |
| 1997-04-16 | -4.55 |
| 1997-04-15 | -4.55 |
| 1997-04-14 | -5.68 |
| 1997-04-11 | -2.27 |
| 1997-04-10 | -2.27 |
| 1997-04-09 | -4.55 |
| 1997-04-08 | 0.00 |
| 1997-04-07 | 0.00 |
| 1997-04-04 | 0.00 |
| 1997-04-03 | 0.00 |
| 1997-04-02 | 0.00 |
| 1997-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy