Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-10-17 | 199.25 |
| 2025-10-16 | 203.65 |
| 2025-10-15 | 198.10 |
| 2025-10-14 | 193.93 |
| 2025-10-13 | 191.16 |
| 2025-10-10 | 192.54 |
| 2025-10-09 | 195.78 |
| 2025-10-08 | 182.60 |
| 2025-10-06 | 182.83 |
| 2025-10-03 | 180.75 |
| 2025-10-02 | 182.37 |
| 2025-09-30 | 179.83 |
| 2025-09-29 | 173.35 |
| 2025-09-26 | 171.96 |
| 2025-09-25 | 170.58 |
| 2025-09-24 | 174.04 |
| 2025-09-23 | 175.89 |
| 2025-09-22 | 175.66 |
| 2025-09-19 | 177.05 |
| 2025-09-18 | 181.21 |
| 2025-09-17 | 180.98 |
| 2025-09-16 | 181.21 |
| 2025-09-15 | 183.06 |
| 2025-09-12 | 186.07 |
| 2025-09-11 | 184.91 |
| 2025-09-10 | 185.38 |
| 2025-09-09 | 180.98 |
| 2025-09-08 | 181.44 |
| 2025-09-05 | 178.44 |
| 2025-09-04 | 178.44 |
| 2025-09-03 | 180.98 |
| 2025-09-02 | 185.38 |
| 2025-09-01 | 183.13 |
| 2025-08-29 | 188.07 |
| 2025-08-28 | 189.19 |
| 2025-08-27 | 187.62 |
| 2025-08-26 | 187.84 |
| 2025-08-25 | 191.43 |
| 2025-08-22 | 198.15 |
| 2025-08-21 | 203.09 |
| 2025-08-20 | 183.81 |
| 2025-08-19 | 179.32 |
| 2025-08-18 | 173.72 |
| 2025-08-15 | 182.24 |
| 2025-08-14 | 186.72 |
| 2025-08-13 | 187.39 |
| 2025-08-12 | 188.29 |
| 2025-08-11 | 187.17 |
| 2025-08-08 | 186.94 |
| 2025-08-07 | 187.39 |
| 2025-08-06 | 180.00 |
| 2025-08-05 | 178.20 |
| 2025-08-04 | 174.84 |
| 2025-08-01 | 173.94 |
| 2025-07-31 | 172.15 |
| 2025-07-30 | 174.39 |
| 2025-07-29 | 180.67 |
| 2025-07-28 | 175.29 |
| 2025-07-25 | 173.94 |
| 2025-07-24 | 173.94 |
| 2025-07-23 | 173.05 |
| 2025-07-22 | 172.15 |
| 2025-07-21 | 173.94 |
| 2025-07-18 | 176.18 |
| 2025-07-17 | 176.18 |
| 2025-07-16 | 177.08 |
| 2025-07-15 | 178.43 |
| 2025-07-14 | 177.98 |
| 2025-07-11 | 175.74 |
| 2025-07-10 | 180.22 |
| 2025-07-09 | 175.29 |
| 2025-07-08 | 177.08 |
| 2025-07-07 | 176.18 |
| 2025-07-04 | 172.60 |
| 2025-07-03 | 173.49 |
| 2025-07-02 | 174.84 |
| 2025-06-30 | 171.25 |
| 2025-06-27 | 179.77 |
| 2025-06-26 | 177.53 |
| 2025-06-25 | 178.43 |
| 2025-06-24 | 170.80 |
| 2025-06-23 | 163.63 |
| 2025-06-20 | 154.66 |
| 2025-06-19 | 154.22 |
| 2025-06-18 | 156.01 |
| 2025-06-17 | 155.11 |
| 2025-06-16 | 153.32 |
| 2025-06-13 | 154.66 |
| 2025-06-12 | 153.77 |
| 2025-06-11 | 156.91 |
| 2025-06-10 | 152.87 |
| 2025-06-09 | 152.87 |
| 2025-06-06 | 151.97 |
| 2025-06-05 | 151.53 |
| 2025-06-04 | 151.53 |
| 2025-06-03 | 152.42 |
| 2025-06-02 | 147.49 |
| 2025-05-30 | 147.49 |
| 2025-05-29 | 150.63 |
| 2025-05-28 | 151.08 |
| 2025-05-27 | 151.08 |
| 2025-05-26 | 145.25 |
| 2025-05-23 | 152.87 |
| 2025-05-22 | 155.11 |
| 2025-05-21 | 155.11 |
| 2025-05-20 | 150.18 |
| 2025-05-19 | 149.28 |
| 2025-05-16 | 148.39 |
| 2025-05-15 | 152.87 |
| 2025-05-14 | 153.77 |
| 2025-05-13 | 152.42 |
| 2025-05-12 | 152.87 |
| 2025-05-09 | 149.28 |
| 2025-05-08 | 147.04 |
| 2025-05-07 | 147.04 |
| 2025-05-06 | 144.35 |
| 2025-05-02 | 141.66 |
| 2025-04-30 | 139.42 |
| 2025-04-29 | 138.97 |
| 2025-04-28 | 140.32 |
| 2025-04-25 | 138.52 |
| 2025-04-24 | 135.83 |
| 2025-04-23 | 138.07 |
| 2025-04-22 | 134.04 |
| 2025-04-17 | 132.69 |
| 2025-04-16 | 130.90 |
| 2025-04-15 | 141.66 |
| 2025-04-14 | 140.76 |
| 2025-04-11 | 133.59 |
| 2025-04-10 | 132.25 |
| 2025-04-09 | 126.87 |
| 2025-04-08 | 130.00 |
| 2025-04-07 | 130.90 |
| 2025-04-03 | 160.04 |
| 2025-04-02 | 162.73 |
| 2025-04-01 | 164.53 |
| 2025-03-31 | 160.49 |
| 2025-03-28 | 163.18 |
| 2025-03-27 | 163.18 |
| 2025-03-26 | 164.53 |
| 2025-03-25 | 163.63 |
| 2025-03-24 | 166.77 |
| 2025-03-21 | 171.70 |
| 2025-03-20 | 171.70 |
| 2025-03-19 | 173.49 |
| 2025-03-18 | 172.15 |
| 2025-03-17 | 169.01 |
| 2025-03-14 | 169.01 |
| 2025-03-13 | 166.77 |
| 2025-03-12 | 164.53 |
| 2025-03-11 | 165.87 |
| 2025-03-10 | 168.56 |
| 2025-03-07 | 162.73 |
| 2025-03-06 | 157.80 |
| 2025-03-05 | 160.04 |
| 2025-03-04 | 154.22 |
| 2025-03-03 | 153.35 |
| 2025-02-28 | 148.14 |
| 2025-02-27 | 152.91 |
| 2025-02-26 | 146.84 |
| 2025-02-25 | 145.54 |
| 2025-02-24 | 145.54 |
| 2025-02-21 | 138.16 |
| 2025-02-20 | 129.05 |
| 2025-02-19 | 118.21 |
| 2025-02-18 | 119.08 |
| 2025-02-17 | 118.64 |
| 2025-02-14 | 116.69 |
| 2025-02-13 | 114.52 |
| 2025-02-12 | 116.47 |
| 2025-02-11 | 115.17 |
| 2025-02-10 | 114.52 |
| 2025-02-07 | 112.35 |
| 2025-02-06 | 115.61 |
| 2025-02-05 | 115.61 |
| 2025-02-04 | 114.96 |
| 2025-02-03 | 115.82 |
| 2025-01-28 | 113.87 |
| 2025-01-27 | 114.74 |
| 2025-01-24 | 112.57 |
| 2025-01-23 | 113.00 |
| 2025-01-22 | 112.14 |
| 2025-01-21 | 113.00 |
| 2025-01-20 | 114.09 |
| 2025-01-17 | 113.00 |
| 2025-01-16 | 113.00 |
| 2025-01-15 | 112.57 |
| 2025-01-14 | 112.57 |
| 2025-01-13 | 113.00 |
| 2025-01-10 | 113.22 |
| 2025-01-09 | 112.79 |
| 2025-01-08 | 113.65 |
| 2025-01-07 | 114.96 |
| 2025-01-06 | 114.74 |
| 2025-01-03 | 112.57 |
| 2025-01-02 | 112.57 |
| 2024-12-31 | 113.87 |
| 2024-12-30 | 116.04 |
| 2024-12-27 | 114.74 |
| 2024-12-24 | 112.79 |
| 2024-12-23 | 112.35 |
| 2024-12-20 | 113.87 |
| 2024-12-19 | 112.79 |
| 2024-12-18 | 113.87 |
| 2024-12-17 | 113.44 |
| 2024-12-16 | 111.05 |
| 2024-12-13 | 111.27 |
| 2024-12-12 | 112.79 |
| 2024-12-11 | 112.14 |
| 2024-12-10 | 112.35 |
| 2024-12-09 | 111.05 |
| 2024-12-06 | 111.05 |
| 2024-12-05 | 110.40 |
| 2024-12-04 | 113.44 |
| 2024-12-03 | 113.44 |
| 2024-12-02 | 111.05 |
| 2024-11-29 | 112.14 |
| 2024-11-28 | 111.70 |
| 2024-11-27 | 111.48 |
| 2024-11-26 | 108.88 |
| 2024-11-25 | 111.70 |
| 2024-11-22 | 107.58 |
| 2024-11-21 | 105.63 |
| 2024-11-20 | 106.06 |
| 2024-11-19 | 106.50 |
| 2024-11-18 | 106.71 |
| 2024-11-15 | 106.06 |
| 2024-11-14 | 106.06 |
| 2024-11-13 | 107.15 |
| 2024-11-12 | 107.58 |
| 2024-11-11 | 110.62 |
| 2024-11-08 | 111.70 |
| 2024-11-07 | 112.35 |
| 2024-11-06 | 111.48 |
| 2024-11-05 | 112.14 |
| 2024-11-04 | 111.48 |
| 2024-11-01 | 111.27 |
| 2024-10-31 | 109.32 |
| 2024-10-30 | 110.83 |
| 2024-10-29 | 113.87 |
| 2024-10-28 | 114.96 |
| 2024-10-25 | 116.47 |
| 2024-10-24 | 116.91 |
| 2024-10-23 | 118.64 |
| 2024-10-22 | 116.04 |
| 2024-10-21 | 117.77 |
| 2024-10-18 | 126.02 |
| 2024-10-17 | 119.94 |
| 2024-10-16 | 115.82 |
| 2024-10-15 | 117.34 |
| 2024-10-14 | 120.38 |
| 2024-10-10 | 121.68 |
| 2024-10-09 | 116.91 |
| 2024-10-08 | 121.68 |
| 2024-10-07 | 131.22 |
| 2024-10-04 | 124.72 |
| 2024-10-03 | 120.81 |
| 2024-10-02 | 123.41 |
| 2024-09-30 | 116.91 |
| 2024-09-27 | 114.52 |
| 2024-09-26 | 112.35 |
| 2024-09-25 | 110.18 |
| 2024-09-24 | 109.32 |
| 2024-09-23 | 107.58 |
| 2024-09-20 | 105.63 |
| 2024-09-19 | 109.10 |
| 2024-09-17 | 106.50 |
| 2024-09-16 | 107.58 |
| 2024-09-13 | 105.84 |
| 2024-09-12 | 102.37 |
| 2024-09-11 | 101.94 |
| 2024-09-10 | 101.72 |
| 2024-09-09 | 102.81 |
| 2024-09-05 | 104.11 |
| 2024-09-04 | 103.68 |
| 2024-09-03 | 108.01 |
| 2024-09-02 | 107.59 |
| 2024-08-30 | 108.01 |
| 2024-08-29 | 107.80 |
| 2024-08-28 | 107.17 |
| 2024-08-27 | 105.91 |
| 2024-08-26 | 104.86 |
| 2024-08-23 | 104.65 |
| 2024-08-22 | 100.66 |
| 2024-08-21 | 102.34 |
| 2024-08-20 | 99.82 |
| 2024-08-19 | 98.77 |
| 2024-08-16 | 98.98 |
| 2024-08-15 | 96.04 |
| 2024-08-14 | 96.67 |
| 2024-08-13 | 96.25 |
| 2024-08-12 | 96.88 |
| 2024-08-09 | 95.83 |
| 2024-08-08 | 92.89 |
| 2024-08-07 | 94.99 |
| 2024-08-06 | 97.93 |
| 2024-08-05 | 97.72 |
| 2024-08-02 | 103.18 |
| 2024-08-01 | 104.23 |
| 2024-07-31 | 107.38 |
| 2024-07-30 | 102.55 |
| 2024-07-29 | 104.44 |
| 2024-07-26 | 104.23 |
| 2024-07-25 | 105.70 |
| 2024-07-24 | 108.85 |
| 2024-07-23 | 108.43 |
| 2024-07-22 | 114.74 |
| 2024-07-19 | 110.96 |
| 2024-07-18 | 110.96 |
| 2024-07-17 | 109.91 |
| 2024-07-16 | 105.07 |
| 2024-07-15 | 107.59 |
| 2024-07-12 | 110.12 |
| 2024-07-11 | 109.91 |
| 2024-07-10 | 106.33 |
| 2024-07-09 | 106.33 |
| 2024-07-08 | 106.75 |
| 2024-07-05 | 107.38 |
| 2024-07-04 | 111.80 |
| 2024-07-03 | 113.48 |
| 2024-07-02 | 109.69 |
| 2024-06-28 | 108.43 |
| 2024-06-27 | 107.38 |
| 2024-06-26 | 109.06 |
| 2024-06-25 | 109.69 |
| 2024-06-24 | 106.75 |
| 2024-06-21 | 108.64 |
| 2024-06-20 | 106.75 |
| 2024-06-19 | 105.91 |
| 2024-06-18 | 104.44 |
| 2024-06-17 | 106.33 |
| 2024-06-14 | 105.91 |
| 2024-06-13 | 105.28 |
| 2024-06-12 | 106.54 |
| 2024-06-11 | 109.91 |
| 2024-06-07 | 113.48 |
| 2024-06-06 | 113.06 |
| 2024-06-05 | 113.90 |
| 2024-06-04 | 116.84 |
| 2024-06-03 | 117.26 |
| 2024-05-31 | 116.42 |
| 2024-05-30 | 116.84 |
| 2024-05-29 | 117.26 |
| 2024-05-28 | 122.72 |
| 2024-05-27 | 124.40 |
| 2024-05-24 | 122.30 |
| 2024-05-23 | 126.92 |
| 2024-05-22 | 127.76 |
| 2024-05-21 | 123.98 |
| 2024-05-20 | 124.82 |
| 2024-05-17 | 124.82 |
| 2024-05-16 | 120.20 |
| 2024-05-14 | 118.10 |
| 2024-05-13 | 120.20 |
| 2024-05-10 | 117.68 |
| 2024-05-09 | 113.90 |
| 2024-05-08 | 114.32 |
| 2024-05-07 | 116.42 |
| 2024-05-06 | 115.16 |
| 2024-05-03 | 115.58 |
| 2024-05-02 | 112.22 |
| 2024-04-30 | 108.01 |
| 2024-04-29 | 106.54 |
| 2024-04-26 | 102.13 |
| 2024-04-25 | 98.35 |
| 2024-04-24 | 98.14 |
| 2024-04-23 | 94.99 |
| 2024-04-22 | 92.89 |
| 2024-04-19 | 91.41 |
| 2024-04-18 | 91.63 |
| 2024-04-17 | 93.10 |
| 2024-04-16 | 92.89 |
| 2024-04-15 | 96.04 |
| 2024-04-12 | 90.57 |
| 2024-04-11 | 96.04 |
| 2024-04-10 | 96.04 |
| 2024-04-09 | 95.20 |
| 2024-04-08 | 93.31 |
| 2024-04-05 | 93.73 |
| 2024-04-03 | 95.83 |
| 2024-04-02 | 96.67 |
| 2024-03-28 | 95.83 |
| 2024-03-27 | 97.51 |
| 2024-03-26 | 97.30 |
| 2024-03-25 | 96.88 |
| 2024-03-22 | 97.30 |
| 2024-03-21 | 101.92 |
| 2024-03-20 | 94.99 |
| 2024-03-19 | 96.88 |
| 2024-03-18 | 99.40 |
| 2024-03-15 | 94.36 |
| 2024-03-14 | 93.52 |
| 2024-03-13 | 95.41 |
| 2024-03-12 | 99.19 |
| 2024-03-11 | 100.03 |
| 2024-03-08 | 101.71 |
| 2024-03-07 | 100.45 |
| 2024-03-06 | 104.23 |
| 2024-03-05 | 104.02 |
| 2024-03-04 | 107.12 |
| 2024-03-01 | 103.61 |
| 2024-02-29 | 101.96 |
| 2024-02-28 | 103.61 |
| 2024-02-27 | 104.85 |
| 2024-02-26 | 104.43 |
| 2024-02-23 | 106.08 |
| 2024-02-22 | 97.42 |
| 2024-02-21 | 95.56 |
| 2024-02-20 | 97.63 |
| 2024-02-19 | 97.42 |
| 2024-02-16 | 92.68 |
| 2024-02-15 | 88.96 |
| 2024-02-14 | 88.14 |
| 2024-02-09 | 89.17 |
| 2024-02-08 | 88.76 |
| 2024-02-07 | 86.90 |
| 2024-02-06 | 85.46 |
| 2024-02-05 | 83.39 |
| 2024-02-02 | 83.81 |
| 2024-02-01 | 84.84 |
| 2024-01-31 | 83.60 |
| 2024-01-30 | 86.49 |
| 2024-01-29 | 88.34 |
| 2024-01-26 | 89.79 |
| 2024-01-25 | 87.93 |
| 2024-01-24 | 87.11 |
| 2024-01-23 | 81.74 |
| 2024-01-22 | 80.50 |
| 2024-01-19 | 84.01 |
| 2024-01-18 | 85.25 |
| 2024-01-17 | 82.77 |
| 2024-01-16 | 88.96 |
| 2024-01-15 | 93.50 |
| 2024-01-12 | 92.06 |
| 2024-01-11 | 92.68 |
| 2024-01-10 | 89.79 |
| 2024-01-09 | 93.29 |
| 2024-01-08 | 93.09 |
| 2024-01-05 | 94.74 |
| 2024-01-04 | 95.77 |
| 2024-01-03 | 93.91 |
| 2024-01-02 | 95.98 |
| 2023-12-29 | 98.86 |
| 2023-12-28 | 97.63 |
| 2023-12-27 | 98.25 |
| 2023-12-22 | 94.95 |
| 2023-12-21 | 95.98 |
| 2023-12-20 | 92.06 |
| 2023-12-19 | 91.44 |
| 2023-12-18 | 93.71 |
| 2023-12-15 | 92.26 |
| 2023-12-14 | 90.41 |
| 2023-12-13 | 87.72 |
| 2023-12-12 | 94.12 |
| 2023-12-11 | 90.41 |
| 2023-12-08 | 90.82 |
| 2023-12-07 | 95.98 |
| 2023-12-06 | 97.01 |
| 2023-12-05 | 91.03 |
| 2023-12-04 | 93.91 |
| 2023-12-01 | 96.60 |
| 2023-11-30 | 95.36 |
| 2023-11-29 | 97.63 |
| 2023-11-28 | 101.13 |
| 2023-11-27 | 99.07 |
| 2023-11-24 | 98.45 |
| 2023-11-23 | 100.31 |
| 2023-11-22 | 98.25 |
| 2023-11-21 | 96.80 |
| 2023-11-20 | 96.80 |
| 2023-11-17 | 93.91 |
| 2023-11-16 | 98.04 |
| 2023-11-15 | 97.63 |
| 2023-11-14 | 92.47 |
| 2023-11-13 | 92.88 |
| 2023-11-10 | 86.49 |
| 2023-11-09 | 93.09 |
| 2023-11-08 | 96.60 |
| 2023-11-07 | 98.86 |
| 2023-11-06 | 101.55 |
| 2023-11-03 | 100.31 |
| 2023-11-02 | 98.04 |
| 2023-11-01 | 94.95 |
| 2023-10-31 | 91.44 |
| 2023-10-30 | 91.44 |
| 2023-10-27 | 97.01 |
| 2023-10-26 | 91.23 |
| 2023-10-25 | 93.50 |
| 2023-10-24 | 95.56 |
| 2023-10-20 | 95.36 |
| 2023-10-19 | 99.69 |
| 2023-10-18 | 101.96 |
| 2023-10-17 | 103.40 |
| 2023-10-16 | 102.99 |
| 2023-10-13 | 105.26 |
| 2023-10-12 | 110.00 |
| 2023-10-11 | 109.18 |
| 2023-10-10 | 106.08 |
| 2023-10-09 | 107.53 |
| 2023-10-06 | 107.94 |
| 2023-10-05 | 97.42 |
| 2023-10-04 | 94.74 |
| 2023-10-03 | 97.83 |
| 2023-09-29 | 100.51 |
| 2023-09-28 | 99.07 |
| 2023-09-27 | 97.63 |
| 2023-09-26 | 99.48 |
| 2023-09-25 | 101.55 |
| 2023-09-22 | 105.05 |
| 2023-09-21 | 102.17 |
| 2023-09-20 | 102.58 |
| 2023-09-19 | 102.58 |
| 2023-09-18 | 102.37 |
| 2023-09-15 | 104.43 |
| 2023-09-14 | 104.64 |
| 2023-09-13 | 105.26 |
| 2023-09-12 | 104.85 |
| 2023-09-11 | 107.94 |
| 2023-09-07 | 112.89 |
| 2023-09-06 | 117.02 |
| 2023-09-05 | 116.62 |
| 2023-09-04 | 127.79 |
| 2023-08-31 | 123.00 |
| 2023-08-30 | 123.40 |
| 2023-08-29 | 123.80 |
| 2023-08-28 | 119.81 |
| 2023-08-25 | 121.41 |
| 2023-08-24 | 118.22 |
| 2023-08-23 | 114.23 |
| 2023-08-22 | 114.62 |
| 2023-08-21 | 109.04 |
| 2023-08-18 | 119.41 |
| 2023-08-17 | 122.20 |
| 2023-08-16 | 130.58 |
| 2023-08-15 | 132.58 |
| 2023-08-14 | 138.96 |
| 2023-08-11 | 134.57 |
| 2023-08-10 | 133.77 |
| 2023-08-09 | 130.58 |
| 2023-08-08 | 136.96 |
| 2023-08-07 | 136.96 |
| 2023-08-04 | 137.36 |
| 2023-08-03 | 140.16 |
| 2023-08-02 | 139.76 |
| 2023-08-01 | 145.34 |
| 2023-07-31 | 138.56 |
| 2023-07-28 | 143.35 |
| 2023-07-27 | 142.95 |
| 2023-07-26 | 144.15 |
| 2023-07-25 | 142.55 |
| 2023-07-24 | 143.35 |
| 2023-07-21 | 140.16 |
| 2023-07-20 | 141.35 |
| 2023-07-19 | 136.17 |
| 2023-07-18 | 134.57 |
| 2023-07-14 | 127.79 |
| 2023-07-13 | 120.21 |
| 2023-07-12 | 119.41 |
| 2023-07-11 | 117.82 |
| 2023-07-10 | 115.02 |
| 2023-07-07 | 109.84 |
| 2023-07-06 | 111.03 |
| 2023-07-05 | 116.22 |
| 2023-07-04 | 116.62 |
| 2023-07-03 | 117.02 |
| 2023-06-30 | 115.82 |
| 2023-06-29 | 102.66 |
| 2023-06-28 | 104.25 |
| 2023-06-27 | 103.06 |
| 2023-06-26 | 97.07 |
| 2023-06-23 | 99.07 |
| 2023-06-21 | 102.26 |
| 2023-06-20 | 102.66 |
| 2023-06-19 | 104.25 |
| 2023-06-16 | 103.45 |
| 2023-06-15 | 105.45 |
| 2023-06-14 | 105.45 |
| 2023-06-13 | 105.85 |
| 2023-06-12 | 105.05 |
| 2023-06-09 | 107.44 |
| 2023-06-08 | 107.04 |
| 2023-06-07 | 103.06 |
| 2023-06-06 | 103.45 |
| 2023-06-05 | 102.66 |
| 2023-06-02 | 101.86 |
| 2023-06-01 | 95.68 |
| 2023-05-31 | 95.68 |
| 2023-05-30 | 96.07 |
| 2023-05-29 | 96.27 |
| 2023-05-25 | 98.27 |
| 2023-05-24 | 102.66 |
| 2023-05-23 | 103.45 |
| 2023-05-22 | 103.45 |
| 2023-05-19 | 102.26 |
| 2023-05-18 | 103.06 |
| 2023-05-17 | 101.46 |
| 2023-05-16 | 103.85 |
| 2023-05-15 | 106.25 |
| 2023-05-12 | 104.65 |
| 2023-05-11 | 109.04 |
| 2023-05-10 | 109.44 |
| 2023-05-09 | 109.84 |
| 2023-05-08 | 111.03 |
| 2023-05-05 | 108.24 |
| 2023-05-04 | 109.04 |
| 2023-05-03 | 101.86 |
| 2023-05-02 | 107.44 |
| 2023-04-28 | 105.85 |
| 2023-04-27 | 105.45 |
| 2023-04-26 | 101.86 |
| 2023-04-25 | 101.46 |
| 2023-04-24 | 104.25 |
| 2023-04-21 | 105.45 |
| 2023-04-20 | 105.85 |
| 2023-04-19 | 98.07 |
| 2023-04-18 | 99.86 |
| 2023-04-17 | 99.47 |
| 2023-04-14 | 97.87 |
| 2023-04-13 | 98.87 |
| 2023-04-12 | 101.06 |
| 2023-04-11 | 100.26 |
| 2023-04-06 | 95.48 |
| 2023-04-04 | 95.08 |
| 2023-04-03 | 96.07 |
| 2023-03-31 | 99.07 |
| 2023-03-30 | 95.48 |
| 2023-03-29 | 96.67 |
| 2023-03-28 | 96.87 |
| 2023-03-27 | 92.68 |
| 2023-03-24 | 92.48 |
| 2023-03-23 | 96.67 |
| 2023-03-22 | 94.88 |
| 2023-03-21 | 90.89 |
| 2023-03-20 | 93.48 |
| 2023-03-17 | 102.66 |
| 2023-03-16 | 99.47 |
| 2023-03-15 | 103.45 |
| 2023-03-14 | 103.06 |
| 2023-03-13 | 109.04 |
| 2023-03-10 | 107.44 |
| 2023-03-09 | 115.42 |
| 2023-03-08 | 119.81 |
| 2023-03-07 | 123.00 |
| 2023-03-06 | 120.61 |
| 2023-03-03 | 125.40 |
| 2023-03-02 | 121.41 |
| 2023-03-01 | 120.41 |
| 2023-02-28 | 117.66 |
| 2023-02-27 | 120.41 |
| 2023-02-24 | 120.80 |
| 2023-02-23 | 119.62 |
| 2023-02-22 | 117.27 |
| 2023-02-21 | 117.27 |
| 2023-02-20 | 113.34 |
| 2023-02-17 | 108.23 |
| 2023-02-16 | 98.01 |
| 2023-02-15 | 101.55 |
| 2023-02-14 | 104.30 |
| 2023-02-13 | 101.16 |
| 2023-02-10 | 103.52 |
| 2023-02-09 | 100.76 |
| 2023-02-08 | 99.19 |
| 2023-02-07 | 96.84 |
| 2023-02-06 | 96.84 |
| 2023-02-03 | 98.80 |
| 2023-02-02 | 98.41 |
| 2023-02-01 | 98.41 |
| 2023-01-31 | 97.62 |
| 2023-01-30 | 99.98 |
| 2023-01-27 | 102.73 |
| 2023-01-26 | 101.55 |
| 2023-01-20 | 98.41 |
| 2023-01-19 | 95.46 |
| 2023-01-18 | 95.85 |
| 2023-01-17 | 95.85 |
| 2023-01-16 | 97.62 |
| 2023-01-13 | 98.80 |
| 2023-01-12 | 98.01 |
| 2023-01-11 | 95.46 |
| 2023-01-10 | 99.19 |
| 2023-01-09 | 95.46 |
| 2023-01-06 | 93.10 |
| 2023-01-05 | 92.71 |
| 2023-01-04 | 92.32 |
| 2023-01-03 | 86.62 |
| 2022-12-30 | 85.84 |
| 2022-12-29 | 84.85 |
| 2022-12-28 | 85.64 |
| 2022-12-23 | 84.66 |
| 2022-12-22 | 82.10 |
| 2022-12-21 | 82.10 |
| 2022-12-20 | 82.30 |
| 2022-12-19 | 83.67 |
| 2022-12-16 | 82.30 |
| 2022-12-15 | 82.50 |
| 2022-12-14 | 87.41 |
| 2022-12-13 | 85.44 |
| 2022-12-12 | 83.48 |
| 2022-12-09 | 84.26 |
| 2022-12-08 | 82.10 |
| 2022-12-07 | 78.17 |
| 2022-12-06 | 83.87 |
| 2022-12-05 | 84.46 |
| 2022-12-02 | 77.00 |
| 2022-12-01 | 77.19 |
| 2022-11-30 | 75.82 |
| 2022-11-29 | 77.00 |
| 2022-11-28 | 69.73 |
| 2022-11-25 | 70.91 |
| 2022-11-24 | 66.78 |
| 2022-11-23 | 65.80 |
| 2022-11-22 | 65.99 |
| 2022-11-21 | 65.80 |
| 2022-11-18 | 66.78 |
| 2022-11-17 | 67.96 |
| 2022-11-16 | 69.33 |
| 2022-11-15 | 73.46 |
| 2022-11-14 | 70.32 |
| 2022-11-11 | 66.58 |
| 2022-11-10 | 58.92 |
| 2022-11-09 | 61.87 |
| 2022-11-08 | 61.28 |
| 2022-11-07 | 60.10 |
| 2022-11-04 | 56.76 |
| 2022-11-03 | 48.51 |
| 2022-11-02 | 48.12 |
| 2022-11-01 | 51.46 |
| 2022-10-31 | 47.73 |
| 2022-10-28 | 52.24 |
| 2022-10-27 | 56.96 |
| 2022-10-26 | 55.78 |
| 2022-10-25 | 55.58 |
| 2022-10-24 | 55.58 |
| 2022-10-21 | 62.65 |
| 2022-10-20 | 62.85 |
| 2022-10-19 | 64.03 |
| 2022-10-18 | 64.82 |
| 2022-10-17 | 63.05 |
| 2022-10-14 | 63.24 |
| 2022-10-13 | 62.65 |
| 2022-10-12 | 63.44 |
| 2022-10-11 | 66.98 |
| 2022-10-10 | 69.92 |
| 2022-10-07 | 73.46 |
| 2022-10-06 | 72.67 |
| 2022-10-05 | 73.26 |
| 2022-10-03 | 63.44 |
| 2022-09-30 | 68.94 |
| 2022-09-29 | 73.85 |
| 2022-09-28 | 74.22 |
| 2022-09-27 | 80.37 |
| 2022-09-26 | 75.90 |
| 2022-09-23 | 84.10 |
| 2022-09-22 | 80.75 |
| 2022-09-21 | 84.85 |
| 2022-09-20 | 86.15 |
| 2022-09-19 | 87.08 |
| 2022-09-16 | 87.08 |
| 2022-09-15 | 85.40 |
| 2022-09-14 | 83.54 |
| 2022-09-13 | 87.45 |
| 2022-09-09 | 84.29 |
| 2022-09-08 | 82.61 |
| 2022-09-07 | 80.19 |
| 2022-09-06 | 81.68 |
| 2022-09-05 | 80.37 |
| 2022-09-02 | 79.81 |
| 2022-09-01 | 79.81 |
| 2022-08-31 | 81.46 |
| 2022-08-30 | 82.01 |
| 2022-08-29 | 82.56 |
| 2022-08-26 | 75.97 |
| 2022-08-25 | 75.05 |
| 2022-08-24 | 74.32 |
| 2022-08-23 | 77.25 |
| 2022-08-22 | 79.81 |
| 2022-08-19 | 81.10 |
| 2022-08-18 | 83.30 |
| 2022-08-17 | 89.90 |
| 2022-08-16 | 91.00 |
| 2022-08-15 | 89.90 |
| 2022-08-12 | 88.80 |
| 2022-08-11 | 89.53 |
| 2022-08-10 | 85.13 |
| 2022-08-09 | 87.33 |
| 2022-08-08 | 87.70 |
| 2022-08-05 | 87.70 |
| 2022-08-04 | 83.66 |
| 2022-08-03 | 83.11 |
| 2022-08-02 | 80.18 |
| 2022-08-01 | 82.56 |
| 2022-07-29 | 82.93 |
| 2022-07-28 | 84.76 |
| 2022-07-27 | 85.86 |
| 2022-07-26 | 89.16 |
| 2022-07-25 | 85.86 |
| 2022-07-22 | 84.03 |
| 2022-07-21 | 83.30 |
| 2022-07-20 | 84.40 |
| 2022-07-19 | 84.76 |
| 2022-07-18 | 86.60 |
| 2022-07-15 | 85.13 |
| 2022-07-14 | 92.46 |
| 2022-07-13 | 98.33 |
| 2022-07-12 | 103.09 |
| 2022-07-11 | 103.83 |
| 2022-07-08 | 104.19 |
| 2022-07-07 | 103.83 |
| 2022-07-06 | 103.46 |
| 2022-07-05 | 105.66 |
| 2022-07-04 | 103.83 |
| 2022-06-30 | 102.36 |
| 2022-06-29 | 103.09 |
| 2022-06-28 | 103.83 |
| 2022-06-27 | 103.09 |
| 2022-06-24 | 105.66 |
| 2022-06-23 | 105.66 |
| 2022-06-22 | 104.93 |
| 2022-06-21 | 106.39 |
| 2022-06-20 | 103.83 |
| 2022-06-17 | 104.19 |
| 2022-06-16 | 105.29 |
| 2022-06-15 | 106.03 |
| 2022-06-14 | 105.66 |
| 2022-06-13 | 104.19 |
| 2022-06-10 | 108.23 |
| 2022-06-09 | 108.96 |
| 2022-06-08 | 109.33 |
| 2022-06-07 | 110.79 |
| 2022-06-06 | 110.43 |
| 2022-06-02 | 110.06 |
| 2022-06-01 | 110.06 |
| 2022-05-31 | 108.23 |
| 2022-05-30 | 111.16 |
| 2022-05-27 | 107.86 |
| 2022-05-26 | 106.03 |
| 2022-05-25 | 106.39 |
| 2022-05-24 | 105.29 |
| 2022-05-23 | 107.13 |
| 2022-05-20 | 109.69 |
| 2022-05-19 | 107.86 |
| 2022-05-18 | 108.59 |
| 2022-05-17 | 107.13 |
| 2022-05-16 | 106.76 |
| 2022-05-13 | 106.03 |
| 2022-05-12 | 105.29 |
| 2022-05-11 | 108.23 |
| 2022-05-10 | 109.33 |
| 2022-05-06 | 110.79 |
| 2022-05-05 | 115.56 |
| 2022-05-04 | 119.22 |
| 2022-05-03 | 117.39 |
| 2022-04-29 | 113.72 |
| 2022-04-28 | 114.09 |
| 2022-04-27 | 108.59 |
| 2022-04-26 | 109.69 |
| 2022-04-25 | 111.53 |
| 2022-04-22 | 115.92 |
| 2022-04-21 | 116.66 |
| 2022-04-20 | 117.39 |
| 2022-04-19 | 117.39 |
| 2022-04-14 | 119.96 |
| 2022-04-13 | 119.22 |
| 2022-04-12 | 119.22 |
| 2022-04-11 | 119.96 |
| 2022-04-08 | 123.99 |
| 2022-04-07 | 122.52 |
| 2022-04-06 | 123.99 |
| 2022-04-04 | 124.72 |
| 2022-04-01 | 125.09 |
| 2022-03-31 | 125.46 |
| 2022-03-30 | 121.42 |
| 2022-03-29 | 116.29 |
| 2022-03-28 | 118.49 |
| 2022-03-25 | 117.02 |
| 2022-03-24 | 119.59 |
| 2022-03-23 | 118.86 |
| 2022-03-22 | 117.76 |
| 2022-03-21 | 115.56 |
| 2022-03-18 | 119.96 |
| 2022-03-17 | 123.26 |
| 2022-03-16 | 110.79 |
| 2022-03-15 | 104.93 |
| 2022-03-14 | 115.56 |
| 2022-03-11 | 117.39 |
| 2022-03-10 | 124.36 |
| 2022-03-09 | 120.51 |
| 2022-03-08 | 121.58 |
| 2022-03-07 | 119.79 |
| 2022-03-04 | 123.00 |
| 2022-03-03 | 129.41 |
| 2022-03-02 | 126.21 |
| 2022-03-01 | 133.33 |
| 2022-02-28 | 134.40 |
| 2022-02-25 | 140.10 |
| 2022-02-24 | 139.03 |
| 2022-02-23 | 140.81 |
| 2022-02-22 | 140.10 |
| 2022-02-21 | 148.65 |
| 2022-02-18 | 148.65 |
| 2022-02-17 | 149.72 |
| 2022-02-16 | 152.57 |
| 2022-02-15 | 147.94 |
| 2022-02-14 | 152.92 |
| 2022-02-11 | 154.71 |
| 2022-02-10 | 151.86 |
| 2022-02-09 | 152.57 |
| 2022-02-08 | 150.43 |
| 2022-02-07 | 147.22 |
| 2022-02-04 | 144.37 |
| 2022-01-31 | 136.54 |
| 2022-01-28 | 126.21 |
| 2022-01-27 | 126.21 |
| 2022-01-26 | 125.85 |
| 2022-01-25 | 124.07 |
| 2022-01-24 | 124.43 |
| 2022-01-21 | 122.29 |
| 2022-01-20 | 122.64 |
| 2022-01-19 | 120.15 |
| 2022-01-18 | 118.73 |
| 2022-01-17 | 120.86 |
| 2022-01-14 | 120.15 |
| 2022-01-13 | 121.93 |
| 2022-01-12 | 116.59 |
| 2022-01-11 | 113.74 |
| 2022-01-10 | 114.81 |
| 2022-01-07 | 108.04 |
| 2022-01-06 | 103.05 |
| 2022-01-05 | 104.83 |
| 2022-01-04 | 104.12 |
| 2022-01-03 | 101.27 |
| 2021-12-31 | 99.49 |
| 2021-12-30 | 98.78 |
| 2021-12-29 | 98.42 |
| 2021-12-28 | 98.78 |
| 2021-12-24 | 98.42 |
| 2021-12-23 | 97.35 |
| 2021-12-22 | 95.93 |
| 2021-12-21 | 96.28 |
| 2021-12-20 | 94.15 |
| 2021-12-17 | 97.71 |
| 2021-12-16 | 98.42 |
| 2021-12-15 | 99.13 |
| 2021-12-14 | 97.71 |
| 2021-12-13 | 102.34 |
| 2021-12-10 | 103.05 |
| 2021-12-09 | 105.90 |
| 2021-12-08 | 104.12 |
| 2021-12-07 | 106.61 |
| 2021-12-06 | 104.83 |
| 2021-12-03 | 106.61 |
| 2021-12-02 | 105.19 |
| 2021-12-01 | 103.05 |
| 2021-11-30 | 100.56 |
| 2021-11-29 | 103.41 |
| 2021-11-26 | 109.82 |
| 2021-11-25 | 115.52 |
| 2021-11-24 | 113.38 |
| 2021-11-23 | 112.31 |
| 2021-11-22 | 114.81 |
| 2021-11-19 | 115.52 |
| 2021-11-18 | 117.30 |
| 2021-11-17 | 117.30 |
| 2021-11-16 | 118.01 |
| 2021-11-15 | 119.08 |
| 2021-11-12 | 119.44 |
| 2021-11-11 | 119.44 |
| 2021-11-10 | 114.45 |
| 2021-11-09 | 118.01 |
| 2021-11-08 | 123.00 |
| 2021-11-05 | 119.44 |
| 2021-11-04 | 121.58 |
| 2021-11-03 | 123.00 |
| 2021-11-02 | 127.63 |
| 2021-11-01 | 125.85 |
| 2021-10-29 | 127.99 |
| 2021-10-28 | 129.06 |
| 2021-10-27 | 128.34 |
| 2021-10-26 | 129.77 |
| 2021-10-25 | 129.41 |
| 2021-10-22 | 130.13 |
| 2021-10-21 | 129.41 |
| 2021-10-20 | 128.70 |
| 2021-10-19 | 129.77 |
| 2021-10-18 | 126.56 |
| 2021-10-15 | 127.28 |
| 2021-10-12 | 130.48 |
| 2021-10-11 | 130.84 |
| 2021-10-08 | 128.70 |
| 2021-10-07 | 131.55 |
| 2021-10-06 | 124.78 |
| 2021-10-05 | 124.07 |
| 2021-10-04 | 126.92 |
| 2021-09-30 | 123.71 |
| 2021-09-29 | 126.56 |
| 2021-09-28 | 123.36 |
| 2021-09-27 | 118.37 |
| 2021-09-24 | 118.01 |
| 2021-09-23 | 121.93 |
| 2021-09-21 | 118.37 |
| 2021-09-20 | 116.23 |
| 2021-09-17 | 125.85 |
| 2021-09-16 | 129.41 |
| 2021-09-15 | 136.89 |
| 2021-09-14 | 140.46 |
| 2021-09-13 | 139.03 |
| 2021-09-10 | 138.32 |
| 2021-09-09 | 129.06 |
| 2021-09-08 | 127.28 |
| 2021-09-07 | 124.78 |
| 2021-09-06 | 129.77 |
| 2021-09-03 | 130.84 |
| 2021-09-02 | 131.73 |
| 2021-09-01 | 131.73 |
| 2021-08-31 | 126.18 |
| 2021-08-30 | 121.67 |
| 2021-08-27 | 118.20 |
| 2021-08-26 | 116.81 |
| 2021-08-25 | 122.71 |
| 2021-08-24 | 119.93 |
| 2021-08-23 | 122.71 |
| 2021-08-20 | 130.34 |
| 2021-08-19 | 120.97 |
| 2021-08-18 | 117.51 |
| 2021-08-17 | 122.02 |
| 2021-08-16 | 125.48 |
| 2021-08-13 | 125.83 |
| 2021-08-12 | 129.30 |
| 2021-08-11 | 131.38 |
| 2021-08-10 | 122.71 |
| 2021-08-09 | 122.36 |
| 2021-08-06 | 118.20 |
| 2021-08-05 | 122.71 |
| 2021-08-04 | 124.10 |
| 2021-08-03 | 125.14 |
| 2021-08-02 | 125.83 |
| 2021-07-30 | 122.02 |
| 2021-07-29 | 115.77 |
| 2021-07-28 | 110.22 |
| 2021-07-27 | 115.77 |
| 2021-07-26 | 116.12 |
| 2021-07-23 | 126.18 |
| 2021-07-22 | 125.83 |
| 2021-07-21 | 129.30 |
| 2021-07-20 | 130.69 |
| 2021-07-19 | 133.46 |
| 2021-07-16 | 134.85 |
| 2021-07-15 | 133.12 |
| 2021-07-14 | 134.16 |
| 2021-07-13 | 137.63 |
| 2021-07-12 | 137.97 |
| 2021-07-09 | 137.97 |
| 2021-07-08 | 139.36 |
| 2021-07-07 | 139.71 |
| 2021-07-06 | 141.09 |
| 2021-07-05 | 145.26 |
| 2021-07-02 | 146.64 |
| 2021-06-30 | 150.11 |
| 2021-06-29 | 159.83 |
| 2021-06-28 | 160.52 |
| 2021-06-25 | 161.91 |
| 2021-06-24 | 161.21 |
| 2021-06-23 | 161.91 |
| 2021-06-22 | 162.95 |
| 2021-06-21 | 163.30 |
| 2021-06-18 | 165.03 |
| 2021-06-17 | 162.95 |
| 2021-06-16 | 164.68 |
| 2021-06-15 | 166.07 |
| 2021-06-11 | 170.58 |
| 2021-06-10 | 170.93 |
| 2021-06-09 | 173.01 |
| 2021-06-08 | 174.05 |
| 2021-06-07 | 173.70 |
| 2021-06-04 | 174.05 |
| 2021-06-03 | 177.17 |
| 2021-06-02 | 174.74 |
| 2021-06-01 | 174.40 |
| 2021-05-31 | 170.93 |
| 2021-05-28 | 175.78 |
| 2021-05-27 | 174.05 |
| 2021-05-26 | 182.03 |
| 2021-05-25 | 177.52 |
| 2021-05-24 | 176.48 |
| 2021-05-21 | 178.91 |
| 2021-05-20 | 177.52 |
| 2021-05-18 | 177.52 |
| 2021-05-17 | 178.21 |
| 2021-05-14 | 175.78 |
| 2021-05-13 | 171.97 |
| 2021-05-12 | 173.01 |
| 2021-05-11 | 173.70 |
| 2021-05-10 | 177.87 |
| 2021-05-07 | 177.52 |
| 2021-05-06 | 176.83 |
| 2021-05-05 | 172.32 |
| 2021-05-04 | 171.27 |
| 2021-05-03 | 172.32 |
| 2021-04-30 | 183.07 |
| 2021-04-29 | 187.58 |
| 2021-04-28 | 184.80 |
| 2021-04-27 | 190.35 |
| 2021-04-26 | 188.62 |
| 2021-04-23 | 191.05 |
| 2021-04-22 | 190.01 |
| 2021-04-21 | 190.70 |
| 2021-04-20 | 193.13 |
| 2021-04-19 | 188.62 |
| 2021-04-16 | 188.62 |
| 2021-04-15 | 190.01 |
| 2021-04-14 | 193.48 |
| 2021-04-13 | 196.25 |
| 2021-04-12 | 187.93 |
| 2021-04-09 | 185.84 |
| 2021-04-08 | 187.58 |
| 2021-04-07 | 184.80 |
| 2021-04-01 | 182.72 |
| 2021-03-31 | 187.23 |
| 2021-03-30 | 190.01 |
| 2021-03-29 | 185.15 |
| 2021-03-26 | 186.89 |
| 2021-03-25 | 187.23 |
| 2021-03-24 | 189.66 |
| 2021-03-23 | 194.86 |
| 2021-03-22 | 196.95 |
| 2021-03-19 | 192.09 |
| 2021-03-18 | 212.90 |
| 2021-03-17 | 212.21 |
| 2021-03-16 | 213.25 |
| 2021-03-15 | 208.39 |
| 2021-03-12 | 211.86 |
| 2021-03-11 | 218.80 |
| 2021-03-10 | 224.35 |
| 2021-03-09 | 229.49 |
| 2021-03-08 | 213.39 |
| 2021-03-05 | 207.57 |
| 2021-03-04 | 214.42 |
| 2021-03-03 | 207.23 |
| 2021-03-02 | 203.80 |
| 2021-03-01 | 202.43 |
| 2021-02-26 | 213.73 |
| 2021-02-25 | 215.45 |
| 2021-02-24 | 205.51 |
| 2021-02-23 | 225.04 |
| 2021-02-22 | 216.13 |
| 2021-02-19 | 209.97 |
| 2021-02-18 | 213.73 |
| 2021-02-17 | 219.56 |
| 2021-02-16 | 207.91 |
| 2021-02-11 | 203.80 |
| 2021-02-10 | 201.06 |
| 2021-02-09 | 191.13 |
| 2021-02-08 | 192.84 |
| 2021-02-05 | 195.24 |
| 2021-02-04 | 195.24 |
| 2021-02-03 | 197.29 |
| 2021-02-02 | 202.77 |
| 2021-02-01 | 194.21 |
| 2021-01-29 | 188.04 |
| 2021-01-28 | 187.70 |
| 2021-01-27 | 182.56 |
| 2021-01-26 | 185.30 |
| 2021-01-25 | 185.65 |
| 2021-01-22 | 188.39 |
| 2021-01-21 | 187.36 |
| 2021-01-20 | 190.10 |
| 2021-01-19 | 191.13 |
| 2021-01-18 | 187.36 |
| 2021-01-15 | 190.44 |
| 2021-01-14 | 189.07 |
| 2021-01-13 | 189.07 |
| 2021-01-12 | 188.73 |
| 2021-01-11 | 191.13 |
| 2021-01-08 | 191.13 |
| 2021-01-07 | 192.84 |
| 2021-01-06 | 191.81 |
| 2021-01-05 | 184.96 |
| 2021-01-04 | 184.96 |
| 2020-12-31 | 183.59 |
| 2020-12-30 | 186.33 |
| 2020-12-29 | 185.99 |
| 2020-12-28 | 186.33 |
| 2020-12-24 | 180.85 |
| 2020-12-23 | 182.91 |
| 2020-12-22 | 184.62 |
| 2020-12-21 | 187.02 |
| 2020-12-18 | 191.13 |
| 2020-12-17 | 186.67 |
| 2020-12-16 | 191.13 |
| 2020-12-15 | 191.13 |
| 2020-12-14 | 191.47 |
| 2020-12-11 | 192.84 |
| 2020-12-10 | 190.10 |
| 2020-12-09 | 188.73 |
| 2020-12-08 | 189.41 |
| 2020-12-07 | 188.39 |
| 2020-12-04 | 191.13 |
| 2020-12-03 | 189.76 |
| 2020-12-02 | 191.47 |
| 2020-12-01 | 187.02 |
| 2020-11-30 | 194.89 |
| 2020-11-27 | 181.54 |
| 2020-11-26 | 184.96 |
| 2020-11-25 | 180.85 |
| 2020-11-24 | 177.08 |
| 2020-11-23 | 177.43 |
| 2020-11-20 | 178.11 |
| 2020-11-19 | 174.69 |
| 2020-11-18 | 167.49 |
| 2020-11-17 | 171.26 |
| 2020-11-16 | 164.07 |
| 2020-11-13 | 167.15 |
| 2020-11-12 | 165.78 |
| 2020-11-11 | 166.81 |
| 2020-11-10 | 158.93 |
| 2020-11-09 | 150.37 |
| 2020-11-06 | 152.77 |
| 2020-11-05 | 152.77 |
| 2020-11-04 | 154.48 |
| 2020-11-03 | 153.45 |
| 2020-11-02 | 144.89 |
| 2020-10-30 | 139.07 |
| 2020-10-29 | 141.46 |
| 2020-10-28 | 140.78 |
| 2020-10-27 | 141.81 |
| 2020-10-23 | 145.92 |
| 2020-10-22 | 143.86 |
| 2020-10-21 | 143.86 |
| 2020-10-20 | 144.55 |
| 2020-10-19 | 144.20 |
| 2020-10-16 | 147.29 |
| 2020-10-15 | 142.49 |
| 2020-10-14 | 141.46 |
| 2020-10-12 | 146.60 |
| 2020-10-09 | 147.29 |
| 2020-10-08 | 152.08 |
| 2020-10-07 | 151.74 |
| 2020-10-06 | 151.40 |
| 2020-10-05 | 151.40 |
| 2020-09-30 | 143.86 |
| 2020-09-29 | 146.94 |
| 2020-09-28 | 144.89 |
| 2020-09-25 | 143.86 |
| 2020-09-24 | 140.09 |
| 2020-09-23 | 171.95 |
| 2020-09-22 | 168.18 |
| 2020-09-21 | 172.63 |
| 2020-09-18 | 179.14 |
| 2020-09-17 | 176.40 |
| 2020-09-16 | 185.65 |
| 2020-09-15 | 185.99 |
| 2020-09-14 | 186.33 |
| 2020-09-11 | 188.39 |
| 2020-09-10 | 193.87 |
| 2020-09-09 | 191.47 |
| 2020-09-08 | 191.13 |
| 2020-09-07 | 190.10 |
| 2020-09-04 | 194.21 |
| 2020-09-03 | 198.32 |
| 2020-09-02 | 198.32 |
| 2020-09-01 | 196.28 |
| 2020-08-31 | 196.62 |
| 2020-08-28 | 195.94 |
| 2020-08-27 | 195.27 |
| 2020-08-26 | 198.66 |
| 2020-08-25 | 196.96 |
| 2020-08-24 | 199.68 |
| 2020-08-21 | 201.37 |
| 2020-08-20 | 207.14 |
| 2020-08-19 | 208.50 |
| 2020-08-18 | 212.57 |
| 2020-08-17 | 210.54 |
| 2020-08-14 | 201.37 |
| 2020-08-13 | 201.71 |
| 2020-08-12 | 202.39 |
| 2020-08-11 | 194.93 |
| 2020-08-10 | 193.57 |
| 2020-08-07 | 193.91 |
| 2020-08-06 | 194.25 |
| 2020-08-05 | 193.91 |
| 2020-08-04 | 195.94 |
| 2020-08-03 | 193.23 |
| 2020-07-31 | 199.34 |
| 2020-07-30 | 194.25 |
| 2020-07-29 | 191.87 |
| 2020-07-28 | 189.84 |
| 2020-07-27 | 195.27 |
| 2020-07-24 | 198.32 |
| 2020-07-23 | 204.77 |
| 2020-07-22 | 209.86 |
| 2020-07-21 | 222.42 |
| 2020-07-20 | 205.45 |
| 2020-07-17 | 203.75 |
| 2020-07-16 | 202.73 |
| 2020-07-15 | 200.36 |
| 2020-07-14 | 199.00 |
| 2020-07-13 | 202.39 |
| 2020-07-10 | 200.36 |
| 2020-07-09 | 206.13 |
| 2020-07-08 | 209.18 |
| 2020-07-07 | 208.50 |
| 2020-07-06 | 209.52 |
| 2020-07-03 | 203.75 |
| 2020-07-02 | 208.16 |
| 2020-06-30 | 200.36 |
| 2020-06-29 | 196.62 |
| 2020-06-26 | 199.34 |
| 2020-06-24 | 201.04 |
| 2020-06-23 | 204.09 |
| 2020-06-22 | 202.05 |
| 2020-06-19 | 211.22 |
| 2020-06-18 | 198.32 |
| 2020-06-17 | 203.75 |
| 2020-06-16 | 198.66 |
| 2020-06-15 | 202.05 |
| 2020-06-12 | 212.91 |
| 2020-06-11 | 218.00 |
| 2020-06-10 | 225.13 |
| 2020-06-09 | 216.99 |
| 2020-06-08 | 209.52 |
| 2020-06-05 | 214.27 |
| 2020-06-04 | 195.94 |
| 2020-06-03 | 193.91 |
| 2020-06-02 | 192.55 |
| 2020-06-01 | 148.77 |
| 2020-05-29 | 137.23 |
| 2020-05-28 | 143.34 |
| 2020-05-27 | 150.47 |
| 2020-05-26 | 154.88 |
| 2020-05-25 | 153.86 |
| 2020-05-22 | 157.93 |
| 2020-05-21 | 170.83 |
| 2020-05-20 | 169.47 |
| 2020-05-19 | 169.81 |
| 2020-05-18 | 167.44 |
| 2020-05-15 | 168.45 |
| 2020-05-14 | 172.87 |
| 2020-05-13 | 175.92 |
| 2020-05-12 | 175.92 |
| 2020-05-11 | 177.96 |
| 2020-05-08 | 174.22 |
| 2020-05-07 | 169.13 |
| 2020-05-06 | 170.15 |
| 2020-05-05 | 173.21 |
| 2020-05-04 | 168.45 |
| 2020-04-29 | 178.97 |
| 2020-04-28 | 181.01 |
| 2020-04-27 | 175.24 |
| 2020-04-24 | 172.87 |
| 2020-04-23 | 171.85 |
| 2020-04-22 | 170.83 |
| 2020-04-21 | 177.62 |
| 2020-04-20 | 181.01 |
| 2020-04-17 | 184.41 |
| 2020-04-16 | 184.07 |
| 2020-04-15 | 187.46 |
| 2020-04-14 | 191.19 |
| 2020-04-09 | 185.76 |
| 2020-04-08 | 176.60 |
| 2020-04-07 | 181.35 |
| 2020-04-06 | 179.99 |
| 2020-04-03 | 171.51 |
| 2020-04-02 | 170.49 |
| 2020-04-01 | 175.24 |
| 2020-03-31 | 183.05 |
| 2020-03-30 | 175.58 |
| 2020-03-27 | 191.19 |
| 2020-03-26 | 184.41 |
| 2020-03-25 | 179.99 |
| 2020-03-24 | 169.13 |
| 2020-03-23 | 153.18 |
| 2020-03-20 | 176.94 |
| 2020-03-19 | 173.88 |
| 2020-03-18 | 184.41 |
| 2020-03-17 | 184.74 |
| 2020-03-16 | 185.76 |
| 2020-03-13 | 193.57 |
| 2020-03-12 | 201.04 |
| 2020-03-11 | 218.34 |
| 2020-03-10 | 213.25 |
| 2020-03-09 | 213.93 |
| 2020-03-06 | 225.13 |
| 2020-03-05 | 229.88 |
| 2020-03-04 | 192.72 |
| 2020-03-03 | 177.42 |
| 2020-03-02 | 177.09 |
| 2020-02-28 | 175.42 |
| 2020-02-27 | 180.41 |
| 2020-02-26 | 180.08 |
| 2020-02-25 | 174.43 |
| 2020-02-24 | 177.75 |
| 2020-02-21 | 182.74 |
| 2020-02-20 | 187.40 |
| 2020-02-19 | 195.05 |
| 2020-02-18 | 187.40 |
| 2020-02-17 | 193.39 |
| 2020-02-14 | 191.39 |
| 2020-02-13 | 191.06 |
| 2020-02-12 | 190.39 |
| 2020-02-11 | 190.72 |
| 2020-02-10 | 190.72 |
| 2020-02-07 | 189.73 |
| 2020-02-06 | 187.73 |
| 2020-02-05 | 189.06 |
| 2020-02-04 | 184.07 |
| 2020-02-03 | 178.42 |
| 2020-01-31 | 180.08 |
| 2020-01-30 | 182.74 |
| 2020-01-29 | 186.40 |
| 2020-01-24 | 193.72 |
| 2020-01-23 | 192.72 |
| 2020-01-22 | 198.04 |
| 2020-01-21 | 193.05 |
| 2020-01-20 | 201.37 |
| 2020-01-17 | 201.70 |
| 2020-01-16 | 195.38 |
| 2020-01-15 | 195.38 |
| 2020-01-14 | 191.72 |
| 2020-01-13 | 193.39 |
| 2020-01-10 | 192.05 |
| 2020-01-09 | 191.39 |
| 2020-01-08 | 190.39 |
| 2020-01-07 | 192.72 |
| 2020-01-06 | 194.05 |
| 2020-01-03 | 196.05 |
| 2020-01-02 | 195.05 |
| 2019-12-31 | 189.39 |
| 2019-12-30 | 193.72 |
| 2019-12-27 | 192.72 |
| 2019-12-24 | 190.39 |
| 2019-12-23 | 189.39 |
| 2019-12-20 | 192.72 |
| 2019-12-19 | 196.71 |
| 2019-12-18 | 198.37 |
| 2019-12-17 | 196.05 |
| 2019-12-16 | 194.72 |
| 2019-12-13 | 200.70 |
| 2019-12-12 | 197.04 |
| 2019-12-11 | 194.38 |
| 2019-12-10 | 195.71 |
| 2019-12-09 | 194.38 |
| 2019-12-06 | 196.05 |
| 2019-12-05 | 192.72 |
| 2019-12-04 | 189.73 |
| 2019-12-03 | 191.39 |
| 2019-12-02 | 192.39 |
| 2019-11-29 | 193.72 |
| 2019-11-28 | 198.04 |
| 2019-11-27 | 202.70 |
| 2019-11-26 | 202.03 |
| 2019-11-25 | 199.04 |
| 2019-11-22 | 196.71 |
| 2019-11-21 | 197.38 |
| 2019-11-20 | 201.37 |
| 2019-11-19 | 200.37 |
| 2019-11-18 | 200.37 |
| 2019-11-15 | 199.37 |
| 2019-11-14 | 195.38 |
| 2019-11-13 | 201.37 |
| 2019-11-12 | 207.36 |
| 2019-11-11 | 207.69 |
| 2019-11-08 | 216.67 |
| 2019-11-07 | 215.67 |
| 2019-11-06 | 217.34 |
| 2019-11-05 | 220.33 |
| 2019-11-04 | 214.67 |
| 2019-11-01 | 215.67 |
| 2019-10-31 | 214.34 |
| 2019-10-30 | 210.68 |
| 2019-10-29 | 209.35 |
| 2019-10-28 | 215.34 |
| 2019-10-25 | 215.01 |
| 2019-10-24 | 214.01 |
| 2019-10-23 | 207.36 |
| 2019-10-22 | 213.68 |
| 2019-10-21 | 211.35 |
| 2019-10-18 | 207.02 |
| 2019-10-17 | 208.02 |
| 2019-10-16 | 207.02 |
| 2019-10-15 | 206.03 |
| 2019-10-14 | 208.69 |
| 2019-10-11 | 204.03 |
| 2019-10-10 | 199.04 |
| 2019-10-09 | 202.03 |
| 2019-10-08 | 216.34 |
| 2019-10-04 | 215.01 |
| 2019-10-03 | 217.67 |
| 2019-10-02 | 221.99 |
| 2019-09-30 | 220.99 |
| 2019-09-27 | 218.67 |
| 2019-09-26 | 218.67 |
| 2019-09-25 | 218.33 |
| 2019-09-24 | 222.99 |
| 2019-09-23 | 224.32 |
| 2019-09-20 | 227.31 |
| 2019-09-19 | 228.31 |
| 2019-09-18 | 232.64 |
| 2019-09-17 | 235.13 |
| 2019-09-16 | 239.29 |
| 2019-09-13 | 237.63 |
| 2019-09-12 | 232.64 |
| 2019-09-11 | 240.12 |
| 2019-09-10 | 234.30 |
| 2019-09-09 | 230.97 |
| 2019-09-06 | 228.64 |
| 2019-09-05 | 229.31 |
| 2019-09-04 | 231.64 |
| 2019-09-03 | 221.55 |
| 2019-09-02 | 218.24 |
| 2019-08-30 | 227.83 |
| 2019-08-29 | 224.53 |
| 2019-08-28 | 229.49 |
| 2019-08-27 | 231.64 |
| 2019-08-26 | 227.50 |
| 2019-08-23 | 237.43 |
| 2019-08-22 | 242.39 |
| 2019-08-21 | 244.87 |
| 2019-08-20 | 250.66 |
| 2019-08-19 | 256.45 |
| 2019-08-16 | 244.04 |
| 2019-08-15 | 240.74 |
| 2019-08-14 | 234.12 |
| 2019-08-13 | 234.12 |
| 2019-08-12 | 243.22 |
| 2019-08-09 | 249.83 |
| 2019-08-08 | 249.83 |
| 2019-08-07 | 247.35 |
| 2019-08-06 | 246.53 |
| 2019-08-05 | 252.31 |
| 2019-08-02 | 262.24 |
| 2019-08-01 | 268.85 |
| 2019-07-31 | 275.47 |
| 2019-07-30 | 271.34 |
| 2019-07-29 | 271.34 |
| 2019-07-26 | 275.47 |
| 2019-07-25 | 270.51 |
| 2019-07-24 | 263.89 |
| 2019-07-23 | 267.20 |
| 2019-07-22 | 268.85 |
| 2019-07-19 | 271.34 |
| 2019-07-18 | 271.34 |
| 2019-07-17 | 269.68 |
| 2019-07-16 | 268.85 |
| 2019-07-15 | 269.68 |
| 2019-07-12 | 272.16 |
| 2019-07-11 | 269.68 |
| 2019-07-10 | 267.20 |
| 2019-07-09 | 263.89 |
| 2019-07-08 | 268.03 |
| 2019-07-05 | 271.34 |
| 2019-07-04 | 263.89 |
| 2019-07-03 | 265.55 |
| 2019-07-02 | 262.24 |
| 2019-06-28 | 261.41 |
| 2019-06-27 | 263.89 |
| 2019-06-26 | 252.31 |
| 2019-06-25 | 250.66 |
| 2019-06-24 | 257.28 |
| 2019-06-21 | 261.41 |
| 2019-06-20 | 262.24 |
| 2019-06-19 | 255.62 |
| 2019-06-18 | 247.35 |
| 2019-06-17 | 250.66 |
| 2019-06-14 | 263.07 |
| 2019-06-13 | 299.45 |
| 2019-06-12 | 302.76 |
| 2019-06-11 | 310.21 |
| 2019-06-10 | 302.76 |
| 2019-06-06 | 296.97 |
| 2019-06-05 | 296.15 |
| 2019-06-04 | 300.28 |
| 2019-06-03 | 301.94 |
| 2019-05-31 | 303.59 |
| 2019-05-30 | 303.59 |
| 2019-05-29 | 302.76 |
| 2019-05-28 | 302.76 |
| 2019-05-27 | 295.32 |
| 2019-05-24 | 297.80 |
| 2019-05-23 | 298.63 |
| 2019-05-22 | 303.59 |
| 2019-05-21 | 299.45 |
| 2019-05-20 | 298.63 |
| 2019-05-17 | 300.28 |
| 2019-05-16 | 307.73 |
| 2019-05-15 | 300.28 |
| 2019-05-14 | 296.97 |
| 2019-05-10 | 299.45 |
| 2019-05-09 | 296.97 |
| 2019-05-08 | 304.42 |
| 2019-05-07 | 309.38 |
| 2019-05-06 | 309.38 |
| 2019-05-03 | 318.48 |
| 2019-05-02 | 313.51 |
| 2019-04-30 | 309.38 |
| 2019-04-29 | 312.69 |
| 2019-04-26 | 316.82 |
| 2019-04-25 | 315.17 |
| 2019-04-24 | 316.82 |
| 2019-04-23 | 318.48 |
| 2019-04-18 | 322.61 |
| 2019-04-17 | 325.09 |
| 2019-04-16 | 323.44 |
| 2019-04-15 | 321.78 |
| 2019-04-12 | 321.78 |
| 2019-04-11 | 319.30 |
| 2019-04-10 | 325.09 |
| 2019-04-09 | 324.27 |
| 2019-04-08 | 320.96 |
| 2019-04-04 | 325.92 |
| 2019-04-03 | 331.71 |
| 2019-04-02 | 326.75 |
| 2019-04-01 | 326.75 |
| 2019-03-29 | 321.78 |
| 2019-03-28 | 313.51 |
| 2019-03-27 | 316.00 |
| 2019-03-26 | 322.61 |
| 2019-03-25 | 319.30 |
| 2019-03-22 | 324.27 |
| 2019-03-21 | 321.78 |
| 2019-03-20 | 322.61 |
| 2019-03-19 | 325.92 |
| 2019-03-18 | 330.05 |
| 2019-03-15 | 327.57 |
| 2019-03-14 | 327.57 |
| 2019-03-13 | 334.19 |
| 2019-03-12 | 336.67 |
| 2019-03-11 | 342.13 |
| 2019-03-08 | 339.71 |
| 2019-03-07 | 344.55 |
| 2019-03-06 | 341.32 |
| 2019-03-05 | 340.52 |
| 2019-03-04 | 338.90 |
| 2019-03-01 | 338.10 |
| 2019-02-28 | 341.32 |
| 2019-02-27 | 353.42 |
| 2019-02-26 | 382.47 |
| 2019-02-25 | 378.44 |
| 2019-02-22 | 362.30 |
| 2019-02-21 | 356.65 |
| 2019-02-20 | 355.04 |
| 2019-02-19 | 356.65 |
| 2019-02-18 | 354.23 |
| 2019-02-15 | 346.97 |
| 2019-02-14 | 346.97 |
| 2019-02-13 | 350.20 |
| 2019-02-12 | 345.36 |
| 2019-02-11 | 340.52 |
| 2019-02-08 | 328.41 |
| 2019-02-04 | 327.61 |
| 2019-02-01 | 325.19 |
| 2019-01-31 | 325.19 |
| 2019-01-30 | 326.80 |
| 2019-01-29 | 323.57 |
| 2019-01-28 | 323.57 |
| 2019-01-25 | 321.96 |
| 2019-01-24 | 318.73 |
| 2019-01-23 | 318.73 |
| 2019-01-22 | 318.73 |
| 2019-01-21 | 321.96 |
| 2019-01-18 | 316.31 |
| 2019-01-17 | 310.66 |
| 2019-01-16 | 311.47 |
| 2019-01-15 | 313.08 |
| 2019-01-14 | 305.02 |
| 2019-01-11 | 305.82 |
| 2019-01-10 | 304.21 |
| 2019-01-09 | 301.79 |
| 2019-01-08 | 300.98 |
| 2019-01-07 | 300.98 |
| 2019-01-04 | 300.18 |
| 2019-01-03 | 292.91 |
| 2019-01-02 | 296.95 |
| 2018-12-31 | 301.79 |
| 2018-12-28 | 296.95 |
| 2018-12-27 | 292.91 |
| 2018-12-24 | 296.14 |
| 2018-12-21 | 294.53 |
| 2018-12-20 | 296.95 |
| 2018-12-19 | 300.18 |
| 2018-12-18 | 307.44 |
| 2018-12-17 | 308.24 |
| 2018-12-14 | 309.86 |
| 2018-12-13 | 309.86 |
| 2018-12-12 | 308.24 |
| 2018-12-11 | 305.82 |
| 2018-12-10 | 306.63 |
| 2018-12-07 | 311.47 |
| 2018-12-06 | 312.28 |
| 2018-12-05 | 325.19 |
| 2018-12-04 | 330.83 |
| 2018-12-03 | 329.22 |
| 2018-11-30 | 325.19 |
| 2018-11-29 | 325.19 |
| 2018-11-28 | 335.68 |
| 2018-11-27 | 330.83 |
| 2018-11-26 | 329.22 |
| 2018-11-23 | 318.73 |
| 2018-11-22 | 321.96 |
| 2018-11-21 | 318.73 |
| 2018-11-20 | 319.54 |
| 2018-11-19 | 322.77 |
| 2018-11-16 | 321.96 |
| 2018-11-15 | 320.35 |
| 2018-11-14 | 314.70 |
| 2018-11-13 | 316.31 |
| 2018-11-12 | 317.93 |
| 2018-11-09 | 313.89 |
| 2018-11-08 | 328.41 |
| 2018-11-07 | 326.80 |
| 2018-11-06 | 330.83 |
| 2018-11-05 | 318.73 |
| 2018-11-02 | 328.41 |
| 2018-11-01 | 315.50 |
| 2018-10-31 | 309.86 |
| 2018-10-30 | 316.31 |
| 2018-10-29 | 305.82 |
| 2018-10-26 | 300.18 |
| 2018-10-25 | 307.44 |
| 2018-10-24 | 308.24 |
| 2018-10-23 | 310.66 |
| 2018-10-22 | 323.57 |
| 2018-10-19 | 317.12 |
| 2018-10-18 | 321.15 |
| 2018-10-16 | 321.15 |
| 2018-10-15 | 322.77 |
| 2018-10-12 | 328.41 |
| 2018-10-11 | 332.45 |
| 2018-10-10 | 346.97 |
| 2018-10-09 | 346.97 |
| 2018-10-08 | 345.36 |
| 2018-10-05 | 351.00 |
| 2018-10-04 | 357.46 |
| 2018-10-03 | 364.72 |
| 2018-10-02 | 366.33 |
| 2018-09-28 | 371.17 |
| 2018-09-27 | 371.98 |
| 2018-09-26 | 375.21 |
| 2018-09-24 | 367.95 |
| 2018-09-21 | 381.66 |
| 2018-09-20 | 377.63 |
| 2018-09-19 | 367.14 |
| 2018-09-18 | 364.72 |
| 2018-09-17 | 367.95 |
| 2018-09-14 | 368.75 |
| 2018-09-13 | 368.75 |
| 2018-09-12 | 361.33 |
| 2018-09-11 | 358.16 |
| 2018-09-10 | 354.99 |
| 2018-09-07 | 362.12 |
| 2018-09-06 | 345.48 |
| 2018-09-05 | 346.27 |
| 2018-09-04 | 359.75 |
| 2018-09-03 | 362.92 |
| 2018-08-31 | 360.54 |
| 2018-08-30 | 366.09 |
| 2018-08-29 | 358.95 |
| 2018-08-28 | 352.61 |
| 2018-08-27 | 353.40 |
| 2018-08-24 | 343.10 |
| 2018-08-23 | 346.27 |
| 2018-08-22 | 351.82 |
| 2018-08-21 | 351.82 |
| 2018-08-20 | 351.82 |
| 2018-08-17 | 351.82 |
| 2018-08-16 | 354.20 |
| 2018-08-15 | 356.58 |
| 2018-08-14 | 355.78 |
| 2018-08-13 | 351.82 |
| 2018-08-10 | 379.56 |
| 2018-08-09 | 392.25 |
| 2018-08-08 | 393.04 |
| 2018-08-07 | 389.87 |
| 2018-08-06 | 384.32 |
| 2018-08-03 | 379.56 |
| 2018-08-02 | 377.18 |
| 2018-08-01 | 385.11 |
| 2018-07-31 | 394.62 |
| 2018-07-30 | 396.21 |
| 2018-07-27 | 396.21 |
| 2018-07-26 | 392.25 |
| 2018-07-25 | 396.21 |
| 2018-07-24 | 389.87 |
| 2018-07-23 | 383.53 |
| 2018-07-20 | 382.73 |
| 2018-07-19 | 377.18 |
| 2018-07-18 | 383.53 |
| 2018-07-17 | 385.11 |
| 2018-07-16 | 397.79 |
| 2018-07-13 | 397.79 |
| 2018-07-12 | 397.00 |
| 2018-07-11 | 398.59 |
| 2018-07-10 | 408.10 |
| 2018-07-09 | 406.51 |
| 2018-07-06 | 401.76 |
| 2018-07-05 | 397.79 |
| 2018-07-04 | 392.25 |
| 2018-07-03 | 400.96 |
| 2018-06-29 | 397.00 |
| 2018-06-28 | 396.21 |
| 2018-06-27 | 397.79 |
| 2018-06-26 | 400.17 |
| 2018-06-25 | 396.21 |
| 2018-06-22 | 406.51 |
| 2018-06-21 | 394.62 |
| 2018-06-20 | 406.51 |
| 2018-06-19 | 400.96 |
| 2018-06-15 | 412.06 |
| 2018-06-14 | 407.31 |
| 2018-06-13 | 409.68 |
| 2018-06-12 | 416.82 |
| 2018-06-11 | 419.20 |
| 2018-06-08 | 417.61 |
| 2018-06-07 | 427.92 |
| 2018-06-06 | 424.74 |
| 2018-06-05 | 417.61 |
| 2018-06-04 | 412.06 |
| 2018-06-01 | 408.10 |
| 2018-05-31 | 416.03 |
| 2018-05-30 | 407.31 |
| 2018-05-29 | 410.48 |
| 2018-05-28 | 416.82 |
| 2018-05-25 | 420.78 |
| 2018-05-24 | 418.40 |
| 2018-05-23 | 416.03 |
| 2018-05-21 | 424.74 |
| 2018-05-18 | 425.54 |
| 2018-05-17 | 423.16 |
| 2018-05-16 | 431.09 |
| 2018-05-15 | 442.98 |
| 2018-05-14 | 449.32 |
| 2018-05-11 | 442.98 |
| 2018-05-10 | 436.63 |
| 2018-05-09 | 437.43 |
| 2018-05-08 | 435.05 |
| 2018-05-07 | 424.74 |
| 2018-05-04 | 427.12 |
| 2018-05-03 | 436.63 |
| 2018-05-02 | 447.73 |
| 2018-04-30 | 448.52 |
| 2018-04-27 | 437.43 |
| 2018-04-26 | 432.67 |
| 2018-04-25 | 436.63 |
| 2018-04-24 | 435.84 |
| 2018-04-23 | 432.67 |
| 2018-04-20 | 429.50 |
| 2018-04-19 | 431.09 |
| 2018-04-18 | 424.74 |
| 2018-04-17 | 423.16 |
| 2018-04-16 | 412.85 |
| 2018-04-13 | 416.03 |
| 2018-04-12 | 412.06 |
| 2018-04-11 | 415.23 |
| 2018-04-10 | 411.27 |
| 2018-04-09 | 410.48 |
| 2018-04-06 | 393.04 |
| 2018-04-04 | 388.28 |
| 2018-04-03 | 392.25 |
| 2018-03-29 | 396.21 |
| 2018-03-28 | 400.96 |
| 2018-03-27 | 415.23 |
| 2018-03-26 | 416.03 |
| 2018-03-23 | 416.03 |
| 2018-03-22 | 432.67 |
| 2018-03-21 | 427.12 |
| 2018-03-20 | 422.37 |
| 2018-03-19 | 427.12 |
| 2018-03-16 | 428.71 |
| 2018-03-15 | 432.67 |
| 2018-03-14 | 435.05 |
| 2018-03-13 | 441.39 |
| 2018-03-12 | 435.84 |
| 2018-03-09 | 429.50 |
| 2018-03-08 | 423.95 |
| 2018-03-07 | 421.57 |
| 2018-03-06 | 423.13 |
| 2018-03-05 | 426.24 |
| 2018-03-02 | 434.81 |
| 2018-03-01 | 444.15 |
| 2018-02-28 | 436.37 |
| 2018-02-27 | 448.82 |
| 2018-02-26 | 451.16 |
| 2018-02-23 | 434.81 |
| 2018-02-22 | 423.91 |
| 2018-02-21 | 422.35 |
| 2018-02-20 | 418.46 |
| 2018-02-15 | 411.45 |
| 2018-02-14 | 403.67 |
| 2018-02-13 | 392.77 |
| 2018-02-12 | 391.99 |
| 2018-02-09 | 395.11 |
| 2018-02-08 | 395.88 |
| 2018-02-07 | 390.44 |
| 2018-02-06 | 390.44 |
| 2018-02-05 | 406.78 |
| 2018-02-02 | 414.57 |
| 2018-02-01 | 418.46 |
| 2018-01-31 | 427.02 |
| 2018-01-30 | 430.92 |
| 2018-01-29 | 433.25 |
| 2018-01-26 | 433.25 |
| 2018-01-25 | 434.03 |
| 2018-01-24 | 432.47 |
| 2018-01-23 | 434.03 |
| 2018-01-22 | 430.92 |
| 2018-01-19 | 434.03 |
| 2018-01-18 | 430.92 |
| 2018-01-17 | 431.69 |
| 2018-01-16 | 428.58 |
| 2018-01-15 | 427.80 |
| 2018-01-12 | 428.58 |
| 2018-01-11 | 427.80 |
| 2018-01-10 | 429.36 |
| 2018-01-09 | 428.58 |
| 2018-01-08 | 423.13 |
| 2018-01-05 | 427.80 |
| 2018-01-04 | 430.92 |
| 2018-01-03 | 423.13 |
| 2018-01-02 | 428.58 |
| 2017-12-29 | 427.02 |
| 2017-12-28 | 427.02 |
| 2017-12-27 | 421.57 |
| 2017-12-22 | 420.80 |
| 2017-12-21 | 410.68 |
| 2017-12-20 | 412.23 |
| 2017-12-19 | 409.12 |
| 2017-12-18 | 407.56 |
| 2017-12-15 | 409.90 |
| 2017-12-14 | 415.35 |
| 2017-12-13 | 416.12 |
| 2017-12-12 | 406.00 |
| 2017-12-11 | 407.56 |
| 2017-12-08 | 410.68 |
| 2017-12-07 | 412.23 |
| 2017-12-06 | 412.23 |
| 2017-12-05 | 422.35 |
| 2017-12-04 | 425.47 |
| 2017-12-01 | 433.25 |
| 2017-11-30 | 437.92 |
| 2017-11-29 | 422.35 |
| 2017-11-28 | 421.57 |
| 2017-11-27 | 422.35 |
| 2017-11-24 | 423.13 |
| 2017-11-23 | 423.13 |
| 2017-11-22 | 419.24 |
| 2017-11-21 | 413.79 |
| 2017-11-20 | 408.34 |
| 2017-11-17 | 408.34 |
| 2017-11-16 | 416.12 |
| 2017-11-15 | 416.90 |
| 2017-11-14 | 419.24 |
| 2017-11-13 | 415.35 |
| 2017-11-10 | 423.13 |
| 2017-11-09 | 427.80 |
| 2017-11-08 | 428.58 |
| 2017-11-07 | 423.13 |
| 2017-11-06 | 421.57 |
| 2017-11-03 | 428.58 |
| 2017-11-02 | 431.69 |
| 2017-11-01 | 435.59 |
| 2017-10-31 | 432.47 |
| 2017-10-30 | 437.14 |
| 2017-10-27 | 441.81 |
| 2017-10-26 | 438.70 |
| 2017-10-25 | 435.59 |
| 2017-10-24 | 433.25 |
| 2017-10-23 | 434.03 |
| 2017-10-20 | 445.71 |
| 2017-10-19 | 441.81 |
| 2017-10-18 | 442.59 |
| 2017-10-17 | 441.04 |
| 2017-10-16 | 444.93 |
| 2017-10-13 | 444.93 |
| 2017-10-12 | 444.93 |
| 2017-10-11 | 442.59 |
| 2017-10-10 | 441.04 |
| 2017-10-09 | 438.70 |
| 2017-10-06 | 442.59 |
| 2017-10-04 | 439.48 |
| 2017-10-03 | 436.37 |
| 2017-09-29 | 425.47 |
| 2017-09-28 | 429.36 |
| 2017-09-27 | 431.69 |
| 2017-09-26 | 429.36 |
| 2017-09-25 | 427.80 |
| 2017-09-22 | 431.69 |
| 2017-09-21 | 435.59 |
| 2017-09-20 | 437.14 |
| 2017-09-19 | 437.92 |
| 2017-09-18 | 441.81 |
| 2017-09-15 | 438.70 |
| 2017-09-14 | 441.04 |
| 2017-09-13 | 444.93 |
| 2017-09-12 | 448.82 |
| 2017-09-11 | 448.82 |
| 2017-09-08 | 442.13 |
| 2017-09-07 | 441.36 |
| 2017-09-06 | 442.89 |
| 2017-09-05 | 443.65 |
| 2017-09-04 | 442.13 |
| 2017-09-01 | 445.94 |
| 2017-08-31 | 447.47 |
| 2017-08-30 | 445.94 |
| 2017-08-29 | 434.49 |
| 2017-08-28 | 439.07 |
| 2017-08-25 | 429.15 |
| 2017-08-24 | 410.82 |
| 2017-08-22 | 410.06 |
| 2017-08-21 | 409.29 |
| 2017-08-18 | 406.24 |
| 2017-08-17 | 408.53 |
| 2017-08-16 | 413.11 |
| 2017-08-15 | 411.58 |
| 2017-08-14 | 413.11 |
| 2017-08-11 | 413.87 |
| 2017-08-10 | 414.64 |
| 2017-08-09 | 415.40 |
| 2017-08-08 | 413.87 |
| 2017-08-07 | 417.69 |
| 2017-08-04 | 416.16 |
| 2017-08-03 | 417.69 |
| 2017-08-02 | 418.46 |
| 2017-08-01 | 417.69 |
| 2017-07-31 | 410.82 |
| 2017-07-28 | 410.82 |
| 2017-07-27 | 412.35 |
| 2017-07-26 | 410.06 |
| 2017-07-25 | 411.58 |
| 2017-07-24 | 412.35 |
| 2017-07-21 | 413.87 |
| 2017-07-20 | 411.58 |
| 2017-07-19 | 412.35 |
| 2017-07-18 | 414.64 |
| 2017-07-17 | 416.93 |
| 2017-07-14 | 414.64 |
| 2017-07-13 | 416.16 |
| 2017-07-12 | 410.06 |
| 2017-07-11 | 407.00 |
| 2017-07-10 | 401.66 |
| 2017-07-07 | 401.66 |
| 2017-07-06 | 398.60 |
| 2017-07-05 | 400.89 |
| 2017-07-04 | 399.37 |
| 2017-07-03 | 407.77 |
| 2017-06-30 | 412.35 |
| 2017-06-29 | 419.22 |
| 2017-06-28 | 413.11 |
| 2017-06-27 | 410.06 |
| 2017-06-26 | 413.87 |
| 2017-06-23 | 410.06 |
| 2017-06-22 | 410.06 |
| 2017-06-21 | 408.53 |
| 2017-06-20 | 414.64 |
| 2017-06-19 | 416.16 |
| 2017-06-16 | 409.29 |
| 2017-06-15 | 410.06 |
| 2017-06-14 | 412.35 |
| 2017-06-13 | 418.46 |
| 2017-06-12 | 412.35 |
| 2017-06-09 | 416.16 |
| 2017-06-08 | 403.95 |
| 2017-06-07 | 400.13 |
| 2017-06-06 | 403.18 |
| 2017-06-05 | 402.42 |
| 2017-06-02 | 403.95 |
| 2017-06-01 | 403.95 |
| 2017-05-31 | 402.42 |
| 2017-05-29 | 398.60 |
| 2017-05-26 | 392.49 |
| 2017-05-25 | 387.91 |
| 2017-05-24 | 390.97 |
| 2017-05-23 | 392.49 |
| 2017-05-22 | 391.73 |
| 2017-05-19 | 395.55 |
| 2017-05-18 | 394.79 |
| 2017-05-17 | 395.55 |
| 2017-05-16 | 402.42 |
| 2017-05-15 | 403.18 |
| 2017-05-12 | 398.60 |
| 2017-05-11 | 399.37 |
| 2017-05-10 | 399.37 |
| 2017-05-09 | 394.79 |
| 2017-05-08 | 393.26 |
| 2017-05-05 | 390.97 |
| 2017-05-04 | 396.31 |
| 2017-05-02 | 391.73 |
| 2017-04-28 | 391.73 |
| 2017-04-27 | 394.02 |
| 2017-04-26 | 394.02 |
| 2017-04-25 | 390.20 |
| 2017-04-24 | 375.70 |
| 2017-04-21 | 375.70 |
| 2017-04-20 | 377.99 |
| 2017-04-19 | 369.59 |
| 2017-04-18 | 372.64 |
| 2017-04-13 | 380.28 |
| 2017-04-12 | 384.86 |
| 2017-04-11 | 383.33 |
| 2017-04-10 | 390.97 |
| 2017-04-07 | 387.91 |
| 2017-04-06 | 388.68 |
| 2017-04-05 | 391.73 |
| 2017-04-03 | 396.31 |
| 2017-03-31 | 390.97 |
| 2017-03-30 | 394.79 |
| 2017-03-29 | 394.02 |
| 2017-03-28 | 394.02 |
| 2017-03-27 | 390.97 |
| 2017-03-24 | 393.26 |
| 2017-03-23 | 390.97 |
| 2017-03-22 | 385.62 |
| 2017-03-21 | 389.44 |
| 2017-03-20 | 389.44 |
| 2017-03-17 | 388.68 |
| 2017-03-16 | 397.08 |
| 2017-03-15 | 382.57 |
| 2017-03-14 | 384.86 |
| 2017-03-13 | 386.39 |
| 2017-03-10 | 381.04 |
| 2017-03-09 | 385.62 |
| 2017-03-08 | 388.68 |
| 2017-03-07 | 390.20 |
| 2017-03-06 | 389.44 |
| 2017-03-03 | 388.68 |
| 2017-03-02 | 392.49 |
| 2017-03-01 | 397.38 |
| 2017-02-28 | 386.03 |
| 2017-02-27 | 395.87 |
| 2017-02-24 | 398.14 |
| 2017-02-23 | 399.65 |
| 2017-02-22 | 399.65 |
| 2017-02-21 | 398.14 |
| 2017-02-20 | 396.62 |
| 2017-02-17 | 401.17 |
| 2017-02-16 | 422.36 |
| 2017-02-15 | 424.64 |
| 2017-02-14 | 413.28 |
| 2017-02-13 | 411.01 |
| 2017-02-10 | 409.49 |
| 2017-02-09 | 401.92 |
| 2017-02-08 | 404.95 |
| 2017-02-07 | 395.87 |
| 2017-02-06 | 397.38 |
| 2017-02-03 | 397.38 |
| 2017-02-02 | 404.19 |
| 2017-02-01 | 401.92 |
| 2017-01-27 | 403.44 |
| 2017-01-26 | 397.38 |
| 2017-01-25 | 385.27 |
| 2017-01-24 | 390.57 |
| 2017-01-23 | 378.46 |
| 2017-01-20 | 376.94 |
| 2017-01-19 | 378.46 |
| 2017-01-18 | 382.24 |
| 2017-01-17 | 379.97 |
| 2017-01-16 | 377.70 |
| 2017-01-13 | 379.97 |
| 2017-01-12 | 379.21 |
| 2017-01-11 | 384.51 |
| 2017-01-10 | 380.73 |
| 2017-01-09 | 373.91 |
| 2017-01-06 | 372.40 |
| 2017-01-05 | 369.37 |
| 2017-01-04 | 364.83 |
| 2017-01-03 | 365.59 |
| 2016-12-30 | 349.69 |
| 2016-12-29 | 345.14 |
| 2016-12-28 | 350.44 |
| 2016-12-23 | 351.20 |
| 2016-12-22 | 358.01 |
| 2016-12-21 | 362.56 |
| 2016-12-20 | 357.26 |
| 2016-12-19 | 358.01 |
| 2016-12-16 | 363.31 |
| 2016-12-15 | 367.86 |
| 2016-12-14 | 376.94 |
| 2016-12-13 | 379.21 |
| 2016-12-12 | 389.05 |
| 2016-12-09 | 395.87 |
| 2016-12-08 | 398.90 |
| 2016-12-07 | 395.87 |
| 2016-12-06 | 392.08 |
| 2016-12-05 | 383.00 |
| 2016-12-02 | 381.48 |
| 2016-12-01 | 386.03 |
| 2016-11-30 | 386.78 |
| 2016-11-29 | 389.81 |
| 2016-11-28 | 392.08 |
| 2016-11-25 | 397.38 |
| 2016-11-24 | 388.30 |
| 2016-11-23 | 387.54 |
| 2016-11-22 | 384.51 |
| 2016-11-21 | 380.73 |
| 2016-11-18 | 377.70 |
| 2016-11-17 | 377.70 |
| 2016-11-16 | 374.67 |
| 2016-11-15 | 379.97 |
| 2016-11-14 | 371.64 |
| 2016-11-11 | 375.43 |
| 2016-11-10 | 370.13 |
| 2016-11-09 | 360.29 |
| 2016-11-08 | 362.56 |
| 2016-11-07 | 369.37 |
| 2016-11-04 | 368.61 |
| 2016-11-03 | 368.61 |
| 2016-11-02 | 371.64 |
| 2016-11-01 | 382.24 |
| 2016-10-31 | 373.16 |
| 2016-10-28 | 367.10 |
| 2016-10-27 | 376.94 |
| 2016-10-26 | 379.97 |
| 2016-10-25 | 385.27 |
| 2016-10-24 | 386.78 |
| 2016-10-20 | 378.46 |
| 2016-10-19 | 376.94 |
| 2016-10-18 | 376.18 |
| 2016-10-17 | 367.10 |
| 2016-10-14 | 378.46 |
| 2016-10-13 | 373.16 |
| 2016-10-12 | 381.48 |
| 2016-10-11 | 383.75 |
| 2016-10-07 | 402.68 |
| 2016-10-06 | 392.84 |
| 2016-10-05 | 392.84 |
| 2016-10-04 | 390.57 |
| 2016-10-03 | 392.84 |
| 2016-09-30 | 376.18 |
| 2016-09-29 | 396.62 |
| 2016-09-28 | 395.87 |
| 2016-09-27 | 392.08 |
| 2016-09-26 | 387.54 |
| 2016-09-23 | 395.87 |
| 2016-09-22 | 399.65 |
| 2016-09-21 | 396.62 |
| 2016-09-20 | 398.90 |
| 2016-09-19 | 401.92 |
| 2016-09-15 | 399.65 |
| 2016-09-14 | 392.08 |
| 2016-09-13 | 386.03 |
| 2016-09-12 | 392.84 |
| 2016-09-09 | 412.52 |
| 2016-09-08 | 398.14 |
| 2016-09-07 | 391.32 |
| 2016-09-06 | 396.62 |
| 2016-09-05 | 398.14 |
| 2016-09-02 | 386.33 |
| 2016-09-01 | 378.07 |
| 2016-08-31 | 370.57 |
| 2016-08-30 | 378.82 |
| 2016-08-29 | 373.57 |
| 2016-08-26 | 376.57 |
| 2016-08-25 | 374.32 |
| 2016-08-24 | 375.82 |
| 2016-08-23 | 377.32 |
| 2016-08-22 | 382.58 |
| 2016-08-19 | 387.08 |
| 2016-08-18 | 402.09 |
| 2016-08-17 | 399.09 |
| 2016-08-16 | 407.34 |
| 2016-08-15 | 413.35 |
| 2016-08-12 | 407.34 |
| 2016-08-11 | 397.59 |
| 2016-08-10 | 394.58 |
| 2016-08-09 | 391.58 |
| 2016-08-08 | 391.58 |
| 2016-08-05 | 378.82 |
| 2016-08-04 | 369.82 |
| 2016-08-03 | 366.06 |
| 2016-08-01 | 381.83 |
| 2016-07-29 | 381.07 |
| 2016-07-28 | 381.07 |
| 2016-07-27 | 384.08 |
| 2016-07-26 | 378.82 |
| 2016-07-25 | 371.32 |
| 2016-07-22 | 374.32 |
| 2016-07-21 | 373.57 |
| 2016-07-20 | 370.57 |
| 2016-07-19 | 367.57 |
| 2016-07-18 | 375.82 |
| 2016-07-15 | 364.56 |
| 2016-07-14 | 365.31 |
| 2016-07-13 | 357.06 |
| 2016-07-12 | 360.81 |
| 2016-07-11 | 349.55 |
| 2016-07-08 | 337.55 |
| 2016-07-07 | 346.55 |
| 2016-07-06 | 341.30 |
| 2016-07-05 | 348.80 |
| 2016-07-04 | 356.31 |
| 2016-06-30 | 347.30 |
| 2016-06-29 | 336.79 |
| 2016-06-28 | 323.29 |
| 2016-06-27 | 326.29 |
| 2016-06-24 | 327.04 |
| 2016-06-23 | 343.55 |
| 2016-06-22 | 338.30 |
| 2016-06-21 | 336.04 |
| 2016-06-20 | 330.79 |
| 2016-06-17 | 321.78 |
| 2016-06-16 | 316.53 |
| 2016-06-15 | 324.04 |
| 2016-06-14 | 327.04 |
| 2016-06-13 | 324.79 |
| 2016-06-10 | 342.80 |
| 2016-06-08 | 340.55 |
| 2016-06-07 | 339.05 |
| 2016-06-06 | 339.80 |
| 2016-06-03 | 339.80 |
| 2016-06-02 | 333.79 |
| 2016-06-01 | 328.54 |
| 2016-05-31 | 330.04 |
| 2016-05-30 | 323.29 |
| 2016-05-27 | 320.28 |
| 2016-05-26 | 318.78 |
| 2016-05-25 | 319.53 |
| 2016-05-24 | 318.03 |
| 2016-05-23 | 318.03 |
| 2016-05-20 | 318.03 |
| 2016-05-19 | 315.78 |
| 2016-05-18 | 316.53 |
| 2016-05-17 | 326.29 |
| 2016-05-16 | 306.77 |
| 2016-05-13 | 303.02 |
| 2016-05-12 | 315.03 |
| 2016-05-11 | 315.78 |
| 2016-05-10 | 326.29 |
| 2016-05-09 | 324.79 |
| 2016-05-06 | 312.78 |
| 2016-05-05 | 323.29 |
| 2016-05-04 | 327.04 |
| 2016-05-03 | 315.03 |
| 2016-04-29 | 324.04 |
| 2016-04-28 | 334.54 |
| 2016-04-27 | 335.29 |
| 2016-04-26 | 337.55 |
| 2016-04-25 | 335.29 |
| 2016-04-22 | 336.79 |
| 2016-04-21 | 339.80 |
| 2016-04-20 | 331.54 |
| 2016-04-19 | 339.05 |
| 2016-04-18 | 336.79 |
| 2016-04-15 | 339.05 |
| 2016-04-14 | 339.05 |
| 2016-04-13 | 330.79 |
| 2016-04-12 | 313.53 |
| 2016-04-11 | 310.53 |
| 2016-04-08 | 320.28 |
| 2016-04-07 | 321.03 |
| 2016-04-06 | 330.04 |
| 2016-04-05 | 323.29 |
| 2016-04-01 | 325.54 |
| 2016-03-31 | 335.29 |
| 2016-03-30 | 335.29 |
| 2016-03-29 | 319.53 |
| 2016-03-24 | 309.03 |
| 2016-03-23 | 321.78 |
| 2016-03-22 | 326.29 |
| 2016-03-21 | 327.79 |
| 2016-03-18 | 331.54 |
| 2016-03-17 | 318.78 |
| 2016-03-16 | 311.28 |
| 2016-03-15 | 304.52 |
| 2016-03-14 | 303.02 |
| 2016-03-11 | 295.52 |
| 2016-03-10 | 294.77 |
| 2016-03-09 | 294.77 |
| 2016-03-08 | 300.02 |
| 2016-03-07 | 299.27 |
| 2016-03-04 | 299.27 |
| 2016-03-03 | 296.27 |
| 2016-03-02 | 289.51 |
| 2016-03-01 | 273.75 |
| 2016-02-29 | 264.19 |
| 2016-02-26 | 265.66 |
| 2016-02-25 | 253.89 |
| 2016-02-24 | 258.30 |
| 2016-02-23 | 268.60 |
| 2016-02-22 | 275.96 |
| 2016-02-19 | 244.32 |
| 2016-02-18 | 239.17 |
| 2016-02-17 | 234.76 |
| 2016-02-16 | 227.40 |
| 2016-02-15 | 239.91 |
| 2016-02-12 | 231.82 |
| 2016-02-11 | 233.29 |
| 2016-02-05 | 238.44 |
| 2016-02-04 | 220.78 |
| 2016-02-03 | 208.27 |
| 2016-02-02 | 220.78 |
| 2016-02-01 | 220.04 |
| 2016-01-29 | 233.29 |
| 2016-01-28 | 223.72 |
| 2016-01-27 | 222.99 |
| 2016-01-26 | 221.52 |
| 2016-01-25 | 235.49 |
| 2016-01-22 | 231.82 |
| 2016-01-21 | 217.10 |
| 2016-01-20 | 228.14 |
| 2016-01-19 | 245.06 |
| 2016-01-18 | 238.44 |
| 2016-01-15 | 247.27 |
| 2016-01-14 | 257.57 |
| 2016-01-13 | 265.66 |
| 2016-01-12 | 259.77 |
| 2016-01-11 | 263.45 |
| 2016-01-08 | 275.96 |
| 2016-01-07 | 278.17 |
| 2016-01-06 | 290.67 |
| 2016-01-05 | 300.24 |
| 2016-01-04 | 302.45 |
| 2015-12-31 | 324.52 |
| 2015-12-30 | 312.01 |
| 2015-12-29 | 311.27 |
| 2015-12-28 | 305.39 |
| 2015-12-24 | 312.75 |
| 2015-12-23 | 304.65 |
| 2015-12-22 | 299.50 |
| 2015-12-21 | 299.50 |
| 2015-12-18 | 299.50 |
| 2015-12-17 | 303.92 |
| 2015-12-16 | 289.94 |
| 2015-12-15 | 281.85 |
| 2015-12-14 | 287.00 |
| 2015-12-11 | 288.47 |
| 2015-12-10 | 293.62 |
| 2015-12-09 | 297.30 |
| 2015-12-08 | 304.65 |
| 2015-12-07 | 313.48 |
| 2015-12-04 | 306.12 |
| 2015-12-03 | 308.33 |
| 2015-12-02 | 312.75 |
| 2015-12-01 | 309.07 |
| 2015-11-30 | 307.60 |
| 2015-11-27 | 309.07 |
| 2015-11-26 | 318.63 |
| 2015-11-25 | 321.57 |
| 2015-11-24 | 321.57 |
| 2015-11-23 | 324.52 |
| 2015-11-20 | 319.37 |
| 2015-11-19 | 320.10 |
| 2015-11-18 | 313.48 |
| 2015-11-17 | 310.54 |
| 2015-11-16 | 306.86 |
| 2015-11-13 | 312.01 |
| 2015-11-12 | 324.52 |
| 2015-11-11 | 315.69 |
| 2015-11-10 | 314.22 |
| 2015-11-09 | 326.73 |
| 2015-11-06 | 327.46 |
| 2015-11-05 | 328.93 |
| 2015-11-04 | 332.61 |
| 2015-11-03 | 325.25 |
| 2015-11-02 | 317.90 |
| 2015-10-30 | 327.46 |
| 2015-10-29 | 327.46 |
| 2015-10-28 | 327.46 |
| 2015-10-27 | 335.55 |
| 2015-10-26 | 336.29 |
| 2015-10-23 | 333.35 |
| 2015-10-22 | 323.78 |
| 2015-10-20 | 320.84 |
| 2015-10-19 | 323.78 |
| 2015-10-16 | 329.67 |
| 2015-10-15 | 325.99 |
| 2015-10-14 | 315.69 |
| 2015-10-13 | 318.63 |
| 2015-10-12 | 320.10 |
| 2015-10-09 | 314.22 |
| 2015-10-08 | 303.18 |
| 2015-10-07 | 305.39 |
| 2015-10-06 | 293.62 |
| 2015-10-05 | 293.62 |
| 2015-10-02 | 292.15 |
| 2015-09-30 | 282.58 |
| 2015-09-29 | 272.28 |
| 2015-09-25 | 281.11 |
| 2015-09-24 | 278.17 |
| 2015-09-23 | 286.26 |
| 2015-09-22 | 297.30 |
| 2015-09-21 | 292.88 |
| 2015-09-18 | 295.09 |
| 2015-09-17 | 291.41 |
| 2015-09-16 | 296.56 |
| 2015-09-15 | 284.05 |
| 2015-09-14 | 289.94 |
| 2015-09-11 | 289.20 |
| 2015-09-10 | 289.94 |
| 2015-09-09 | 298.77 |
| 2015-09-08 | 284.05 |
| 2015-09-07 | 270.07 |
| 2015-09-04 | 275.22 |
| 2015-09-02 | 280.37 |
| 2015-09-01 | 287.73 |
| 2015-08-31 | 292.15 |
| 2015-08-28 | 290.67 |
| 2015-08-27 | 297.30 |
| 2015-08-26 | 287.00 |
| 2015-08-25 | 289.94 |
| 2015-08-24 | 284.05 |
| 2015-08-21 | 292.15 |
| 2015-08-20 | 302.45 |
| 2015-08-19 | 312.01 |
| 2015-08-18 | 320.84 |
| 2015-08-17 | 327.46 |
| 2015-08-14 | 332.17 |
| 2015-08-13 | 330.72 |
| 2015-08-12 | 331.44 |
| 2015-08-11 | 343.79 |
| 2015-08-10 | 337.98 |
| 2015-08-07 | 340.89 |
| 2015-08-06 | 337.98 |
| 2015-08-05 | 338.71 |
| 2015-08-04 | 345.97 |
| 2015-08-03 | 345.97 |
| 2015-07-31 | 356.14 |
| 2015-07-30 | 359.77 |
| 2015-07-29 | 358.32 |
| 2015-07-28 | 356.86 |
| 2015-07-27 | 355.41 |
| 2015-07-24 | 372.84 |
| 2015-07-23 | 375.02 |
| 2015-07-22 | 377.20 |
| 2015-07-21 | 380.11 |
| 2015-07-20 | 381.56 |
| 2015-07-17 | 379.38 |
| 2015-07-16 | 375.75 |
| 2015-07-15 | 370.67 |
| 2015-07-14 | 370.67 |
| 2015-07-13 | 378.66 |
| 2015-07-10 | 367.03 |
| 2015-07-09 | 359.04 |
| 2015-07-08 | 348.88 |
| 2015-07-07 | 379.38 |
| 2015-07-06 | 382.29 |
| 2015-07-03 | 393.18 |
| 2015-07-02 | 397.54 |
| 2015-06-30 | 392.46 |
| 2015-06-29 | 393.91 |
| 2015-06-26 | 404.80 |
| 2015-06-25 | 412.79 |
| 2015-06-24 | 414.97 |
| 2015-06-23 | 414.97 |
| 2015-06-22 | 408.43 |
| 2015-06-19 | 405.53 |
| 2015-06-18 | 405.53 |
| 2015-06-17 | 401.17 |
| 2015-06-16 | 397.54 |
| 2015-06-15 | 400.45 |
| 2015-06-12 | 407.71 |
| 2015-06-11 | 398.99 |
| 2015-06-10 | 398.99 |
| 2015-06-09 | 401.17 |
| 2015-06-08 | 402.62 |
| 2015-06-05 | 416.42 |
| 2015-06-04 | 412.79 |
| 2015-06-03 | 408.43 |
| 2015-06-02 | 404.08 |
| 2015-06-01 | 413.52 |
| 2015-05-29 | 408.43 |
| 2015-05-28 | 403.35 |
| 2015-05-27 | 414.25 |
| 2015-05-26 | 417.88 |
| 2015-05-22 | 414.25 |
| 2015-05-21 | 401.17 |
| 2015-05-20 | 398.99 |
| 2015-05-19 | 393.18 |
| 2015-05-18 | 388.10 |
| 2015-05-15 | 395.36 |
| 2015-05-14 | 385.19 |
| 2015-05-13 | 383.01 |
| 2015-05-12 | 388.82 |
| 2015-05-11 | 391.73 |
| 2015-05-08 | 391.73 |
| 2015-05-07 | 393.91 |
| 2015-05-06 | 395.36 |
| 2015-05-05 | 393.18 |
| 2015-05-04 | 396.09 |
| 2015-04-30 | 389.55 |
| 2015-04-29 | 393.18 |
| 2015-04-28 | 392.46 |
| 2015-04-27 | 390.28 |
| 2015-04-24 | 387.37 |
| 2015-04-23 | 385.19 |
| 2015-04-22 | 383.74 |
| 2015-04-21 | 383.74 |
| 2015-04-20 | 376.48 |
| 2015-04-17 | 383.01 |
| 2015-04-16 | 377.93 |
| 2015-04-15 | 377.20 |
| 2015-04-14 | 381.56 |
| 2015-04-13 | 373.57 |
| 2015-04-10 | 367.76 |
| 2015-04-09 | 364.13 |
| 2015-04-08 | 356.14 |
| 2015-04-02 | 348.88 |
| 2015-04-01 | 348.88 |
| 2015-03-31 | 348.15 |
| 2015-03-30 | 347.42 |
| 2015-03-27 | 345.97 |
| 2015-03-26 | 340.89 |
| 2015-03-25 | 335.80 |
| 2015-03-24 | 333.62 |
| 2015-03-23 | 334.35 |
| 2015-03-20 | 332.17 |
| 2015-03-19 | 330.72 |
| 2015-03-18 | 327.09 |
| 2015-03-17 | 322.73 |
| 2015-03-16 | 322.73 |
| 2015-03-13 | 325.63 |
| 2015-03-12 | 324.91 |
| 2015-03-11 | 325.63 |
| 2015-03-10 | 329.99 |
| 2015-03-09 | 335.07 |
| 2015-03-06 | 333.62 |
| 2015-03-05 | 335.80 |
| 2015-03-04 | 339.43 |
| 2015-03-03 | 346.70 |
| 2015-03-02 | 348.15 |
| 2015-02-27 | 353.52 |
| 2015-02-26 | 353.52 |
| 2015-02-25 | 351.39 |
| 2015-02-24 | 349.26 |
| 2015-02-23 | 353.52 |
| 2015-02-18 | 352.81 |
| 2015-02-17 | 353.52 |
| 2015-02-16 | 352.10 |
| 2015-02-13 | 352.81 |
| 2015-02-12 | 359.92 |
| 2015-02-11 | 357.79 |
| 2015-02-10 | 359.21 |
| 2015-02-09 | 357.08 |
| 2015-02-06 | 357.79 |
| 2015-02-05 | 357.79 |
| 2015-02-04 | 359.92 |
| 2015-02-03 | 353.52 |
| 2015-02-02 | 357.79 |
| 2015-01-30 | 357.79 |
| 2015-01-29 | 358.50 |
| 2015-01-28 | 353.52 |
| 2015-01-27 | 350.68 |
| 2015-01-26 | 348.55 |
| 2015-01-23 | 350.68 |
| 2015-01-22 | 342.86 |
| 2015-01-21 | 340.73 |
| 2015-01-20 | 339.31 |
| 2015-01-19 | 337.89 |
| 2015-01-16 | 342.86 |
| 2015-01-15 | 343.57 |
| 2015-01-14 | 338.60 |
| 2015-01-13 | 340.73 |
| 2015-01-12 | 343.57 |
| 2015-01-09 | 340.73 |
| 2015-01-08 | 341.44 |
| 2015-01-07 | 338.60 |
| 2015-01-06 | 337.89 |
| 2015-01-05 | 342.86 |
| 2015-01-02 | 344.99 |
| 2014-12-31 | 344.28 |
| 2014-12-30 | 339.31 |
| 2014-12-29 | 345.70 |
| 2014-12-24 | 335.75 |
| 2014-12-23 | 331.49 |
| 2014-12-22 | 332.20 |
| 2014-12-19 | 328.64 |
| 2014-12-18 | 321.54 |
| 2014-12-17 | 318.69 |
| 2014-12-16 | 319.40 |
| 2014-12-15 | 325.09 |
| 2014-12-12 | 331.49 |
| 2014-12-11 | 335.04 |
| 2014-12-10 | 340.73 |
| 2014-12-09 | 336.46 |
| 2014-12-08 | 341.44 |
| 2014-12-05 | 342.15 |
| 2014-12-04 | 342.15 |
| 2014-12-03 | 343.57 |
| 2014-12-02 | 347.84 |
| 2014-12-01 | 347.84 |
| 2014-11-28 | 362.05 |
| 2014-11-27 | 359.21 |
| 2014-11-26 | 367.74 |
| 2014-11-25 | 360.63 |
| 2014-11-24 | 359.92 |
| 2014-11-21 | 355.66 |
| 2014-11-20 | 357.79 |
| 2014-11-19 | 360.63 |
| 2014-11-18 | 362.76 |
| 2014-11-17 | 364.90 |
| 2014-11-14 | 362.05 |
| 2014-11-13 | 357.08 |
| 2014-11-12 | 357.08 |
| 2014-11-11 | 356.37 |
| 2014-11-10 | 359.21 |
| 2014-11-07 | 353.52 |
| 2014-11-06 | 355.66 |
| 2014-11-05 | 359.92 |
| 2014-11-04 | 359.92 |
| 2014-11-03 | 356.37 |
| 2014-10-31 | 360.63 |
| 2014-10-30 | 354.95 |
| 2014-10-29 | 356.37 |
| 2014-10-28 | 354.95 |
| 2014-10-27 | 342.86 |
| 2014-10-24 | 347.13 |
| 2014-10-23 | 347.13 |
| 2014-10-22 | 347.84 |
| 2014-10-21 | 342.15 |
| 2014-10-20 | 342.15 |
| 2014-10-17 | 342.15 |
| 2014-10-16 | 341.44 |
| 2014-10-15 | 347.84 |
| 2014-10-14 | 342.86 |
| 2014-10-13 | 348.55 |
| 2014-10-10 | 342.15 |
| 2014-10-09 | 348.55 |
| 2014-10-08 | 347.13 |
| 2014-10-07 | 349.97 |
| 2014-10-06 | 351.39 |
| 2014-10-03 | 347.84 |
| 2014-09-30 | 347.13 |
| 2014-09-29 | 346.42 |
| 2014-09-26 | 359.21 |
| 2014-09-25 | 357.79 |
| 2014-09-24 | 362.05 |
| 2014-09-23 | 361.34 |
| 2014-09-22 | 359.21 |
| 2014-09-19 | 362.05 |
| 2014-09-18 | 362.76 |
| 2014-09-17 | 366.32 |
| 2014-09-16 | 362.76 |
| 2014-09-15 | 365.61 |
| 2014-09-12 | 368.45 |
| 2014-09-11 | 369.16 |
| 2014-09-10 | 372.01 |
| 2014-09-08 | 374.85 |
| 2014-09-05 | 374.14 |
| 2014-09-04 | 375.56 |
| 2014-09-03 | 375.56 |
| 2014-09-02 | 370.58 |
| 2014-09-01 | 369.87 |
| 2014-08-29 | 369.16 |
| 2014-08-28 | 374.85 |
| 2014-08-27 | 376.98 |
| 2014-08-26 | 375.56 |
| 2014-08-25 | 378.40 |
| 2014-08-22 | 378.40 |
| 2014-08-21 | 377.69 |
| 2014-08-20 | 380.54 |
| 2014-08-19 | 376.27 |
| 2014-08-18 | 374.85 |
| 2014-08-15 | 373.71 |
| 2014-08-14 | 370.90 |
| 2014-08-13 | 373.01 |
| 2014-08-12 | 367.40 |
| 2014-08-11 | 364.59 |
| 2014-08-08 | 363.19 |
| 2014-08-07 | 366.69 |
| 2014-08-06 | 367.40 |
| 2014-08-05 | 365.99 |
| 2014-08-04 | 366.69 |
| 2014-08-01 | 362.48 |
| 2014-07-31 | 365.29 |
| 2014-07-30 | 368.10 |
| 2014-07-29 | 361.08 |
| 2014-07-28 | 361.78 |
| 2014-07-25 | 358.27 |
| 2014-07-24 | 358.27 |
| 2014-07-23 | 356.17 |
| 2014-07-22 | 351.96 |
| 2014-07-21 | 347.75 |
| 2014-07-18 | 350.55 |
| 2014-07-17 | 351.96 |
| 2014-07-16 | 354.06 |
| 2014-07-15 | 351.25 |
| 2014-07-14 | 351.25 |
| 2014-07-11 | 351.25 |
| 2014-07-10 | 350.55 |
| 2014-07-09 | 349.15 |
| 2014-07-08 | 356.17 |
| 2014-07-07 | 354.76 |
| 2014-07-04 | 355.47 |
| 2014-07-03 | 356.87 |
| 2014-07-02 | 356.87 |
| 2014-06-30 | 351.25 |
| 2014-06-27 | 352.66 |
| 2014-06-26 | 351.96 |
| 2014-06-25 | 349.85 |
| 2014-06-24 | 347.75 |
| 2014-06-23 | 344.94 |
| 2014-06-20 | 351.25 |
| 2014-06-19 | 352.66 |
| 2014-06-18 | 351.96 |
| 2014-06-17 | 355.47 |
| 2014-06-16 | 355.47 |
| 2014-06-13 | 354.06 |
| 2014-06-12 | 351.96 |
| 2014-06-11 | 351.25 |
| 2014-06-10 | 353.36 |
| 2014-06-09 | 346.34 |
| 2014-06-06 | 343.53 |
| 2014-06-05 | 346.34 |
| 2014-06-04 | 345.64 |
| 2014-06-03 | 344.24 |
| 2014-05-30 | 342.83 |
| 2014-05-29 | 349.15 |
| 2014-05-28 | 349.15 |
| 2014-05-27 | 352.66 |
| 2014-05-26 | 349.15 |
| 2014-05-23 | 351.96 |
| 2014-05-22 | 358.27 |
| 2014-05-21 | 356.17 |
| 2014-05-20 | 359.68 |
| 2014-05-19 | 358.27 |
| 2014-05-16 | 358.27 |
| 2014-05-15 | 362.48 |
| 2014-05-14 | 361.78 |
| 2014-05-13 | 361.08 |
| 2014-05-12 | 361.78 |
| 2014-05-09 | 358.27 |
| 2014-05-08 | 356.17 |
| 2014-05-07 | 355.47 |
| 2014-05-05 | 351.25 |
| 2014-05-02 | 356.17 |
| 2014-04-30 | 348.45 |
| 2014-04-29 | 358.27 |
| 2014-04-28 | 342.83 |
| 2014-04-25 | 340.03 |
| 2014-04-24 | 343.53 |
| 2014-04-23 | 344.24 |
| 2014-04-22 | 347.75 |
| 2014-04-17 | 352.66 |
| 2014-04-16 | 351.96 |
| 2014-04-15 | 355.47 |
| 2014-04-14 | 361.78 |
| 2014-04-11 | 361.78 |
| 2014-04-10 | 363.19 |
| 2014-04-09 | 364.59 |
| 2014-04-08 | 351.25 |
| 2014-04-07 | 341.43 |
| 2014-04-04 | 343.53 |
| 2014-04-03 | 342.13 |
| 2014-04-02 | 330.90 |
| 2014-04-01 | 330.90 |
| 2014-03-31 | 325.29 |
| 2014-03-28 | 328.10 |
| 2014-03-27 | 326.69 |
| 2014-03-26 | 327.39 |
| 2014-03-25 | 316.16 |
| 2014-03-24 | 316.16 |
| 2014-03-21 | 314.76 |
| 2014-03-20 | 320.38 |
| 2014-03-19 | 325.99 |
| 2014-03-18 | 322.48 |
| 2014-03-17 | 319.67 |
| 2014-03-14 | 318.97 |
| 2014-03-13 | 323.18 |
| 2014-03-12 | 327.39 |
| 2014-03-11 | 328.10 |
| 2014-03-10 | 329.50 |
| 2014-03-07 | 330.90 |
| 2014-03-06 | 330.20 |
| 2014-03-05 | 331.89 |
| 2014-03-04 | 338.75 |
| 2014-03-03 | 337.38 |
| 2014-02-28 | 341.50 |
| 2014-02-27 | 340.12 |
| 2014-02-26 | 338.06 |
| 2014-02-25 | 340.81 |
| 2014-02-24 | 336.00 |
| 2014-02-21 | 338.06 |
| 2014-02-20 | 342.18 |
| 2014-02-19 | 351.11 |
| 2014-02-18 | 330.51 |
| 2014-02-17 | 318.15 |
| 2014-02-14 | 313.35 |
| 2014-02-13 | 307.85 |
| 2014-02-12 | 309.91 |
| 2014-02-11 | 302.36 |
| 2014-02-10 | 298.93 |
| 2014-02-07 | 295.49 |
| 2014-02-06 | 300.99 |
| 2014-02-05 | 294.81 |
| 2014-02-04 | 297.55 |
| 2014-01-30 | 304.42 |
| 2014-01-29 | 308.54 |
| 2014-01-28 | 305.79 |
| 2014-01-27 | 309.91 |
| 2014-01-24 | 317.47 |
| 2014-01-23 | 329.83 |
| 2014-01-22 | 332.57 |
| 2014-01-21 | 334.63 |
| 2014-01-20 | 330.51 |
| 2014-01-17 | 341.50 |
| 2014-01-16 | 333.94 |
| 2014-01-15 | 336.69 |
| 2014-01-14 | 331.20 |
| 2014-01-13 | 333.94 |
| 2014-01-10 | 334.63 |
| 2014-01-09 | 331.89 |
| 2014-01-08 | 341.50 |
| 2014-01-07 | 334.63 |
| 2014-01-06 | 336.00 |
| 2014-01-03 | 342.18 |
| 2014-01-02 | 353.17 |
| 2013-12-31 | 351.11 |
| 2013-12-30 | 348.36 |
| 2013-12-27 | 353.86 |
| 2013-12-24 | 349.05 |
| 2013-12-23 | 346.30 |
| 2013-12-20 | 344.24 |
| 2013-12-19 | 344.24 |
| 2013-12-18 | 346.30 |
| 2013-12-17 | 346.30 |
| 2013-12-16 | 345.62 |
| 2013-12-13 | 350.42 |
| 2013-12-12 | 349.05 |
| 2013-12-11 | 351.80 |
| 2013-12-10 | 364.84 |
| 2013-12-09 | 362.78 |
| 2013-12-06 | 364.84 |
| 2013-12-05 | 364.16 |
| 2013-12-04 | 366.22 |
| 2013-12-03 | 370.34 |
| 2013-12-02 | 371.71 |
| 2013-11-29 | 373.08 |
| 2013-11-28 | 368.96 |
| 2013-11-27 | 371.71 |
| 2013-11-26 | 370.34 |
| 2013-11-25 | 368.96 |
| 2013-11-22 | 369.65 |
| 2013-11-21 | 366.22 |
| 2013-11-20 | 371.02 |
| 2013-11-19 | 369.65 |
| 2013-11-18 | 370.34 |
| 2013-11-15 | 363.47 |
| 2013-11-14 | 360.04 |
| 2013-11-13 | 360.04 |
| 2013-11-12 | 366.22 |
| 2013-11-11 | 370.34 |
| 2013-11-08 | 363.47 |
| 2013-11-07 | 357.29 |
| 2013-11-06 | 359.35 |
| 2013-11-05 | 357.29 |
| 2013-11-04 | 362.10 |
| 2013-11-01 | 358.66 |
| 2013-10-31 | 360.72 |
| 2013-10-30 | 356.60 |
| 2013-10-29 | 351.80 |
| 2013-10-28 | 346.30 |
| 2013-10-25 | 344.24 |
| 2013-10-24 | 345.62 |
| 2013-10-23 | 349.74 |
| 2013-10-22 | 350.42 |
| 2013-10-21 | 353.17 |
| 2013-10-18 | 351.80 |
| 2013-10-17 | 353.17 |
| 2013-10-16 | 352.48 |
| 2013-10-15 | 351.80 |
| 2013-10-11 | 359.35 |
| 2013-10-10 | 353.17 |
| 2013-10-09 | 351.11 |
| 2013-10-08 | 352.48 |
| 2013-10-07 | 347.68 |
| 2013-10-04 | 350.42 |
| 2013-10-03 | 351.80 |
| 2013-10-02 | 353.17 |
| 2013-09-30 | 351.11 |
| 2013-09-27 | 356.60 |
| 2013-09-26 | 356.60 |
| 2013-09-25 | 354.54 |
| 2013-09-24 | 349.05 |
| 2013-09-23 | 342.18 |
| 2013-09-19 | 348.36 |
| 2013-09-18 | 340.12 |
| 2013-09-17 | 360.72 |
| 2013-09-16 | 336.00 |
| 2013-09-13 | 338.75 |
| 2013-09-12 | 331.20 |
| 2013-09-11 | 334.63 |
| 2013-09-10 | 335.32 |
| 2013-09-09 | 328.45 |
| 2013-09-06 | 333.26 |
| 2013-09-05 | 333.26 |
| 2013-09-04 | 327.08 |
| 2013-09-03 | 319.53 |
| 2013-09-02 | 316.78 |
| 2013-08-30 | 311.97 |
| 2013-08-29 | 309.91 |
| 2013-08-28 | 307.85 |
| 2013-08-27 | 319.53 |
| 2013-08-26 | 323.65 |
| 2013-08-23 | 318.15 |
| 2013-08-22 | 316.78 |
| 2013-08-21 | 316.09 |
| 2013-08-20 | 322.96 |
| 2013-08-19 | 329.14 |
| 2013-08-16 | 332.16 |
| 2013-08-15 | 336.90 |
| 2013-08-13 | 334.19 |
| 2013-08-12 | 318.61 |
| 2013-08-09 | 313.19 |
| 2013-08-08 | 309.81 |
| 2013-08-07 | 309.13 |
| 2013-08-06 | 307.77 |
| 2013-08-05 | 311.84 |
| 2013-08-02 | 306.42 |
| 2013-08-01 | 298.97 |
| 2013-07-31 | 294.23 |
| 2013-07-30 | 294.23 |
| 2013-07-29 | 292.20 |
| 2013-07-26 | 292.87 |
| 2013-07-25 | 291.52 |
| 2013-07-24 | 288.81 |
| 2013-07-23 | 285.42 |
| 2013-07-22 | 276.62 |
| 2013-07-19 | 275.26 |
| 2013-07-18 | 276.62 |
| 2013-07-17 | 278.65 |
| 2013-07-16 | 279.33 |
| 2013-07-15 | 280.00 |
| 2013-07-12 | 279.33 |
| 2013-07-11 | 284.07 |
| 2013-07-10 | 277.97 |
| 2013-07-09 | 272.55 |
| 2013-07-08 | 274.58 |
| 2013-07-05 | 280.00 |
| 2013-07-04 | 271.20 |
| 2013-07-03 | 266.46 |
| 2013-07-02 | 273.23 |
| 2013-06-28 | 278.65 |
| 2013-06-27 | 273.91 |
| 2013-06-26 | 273.23 |
| 2013-06-25 | 264.42 |
| 2013-06-24 | 269.16 |
| 2013-06-21 | 270.52 |
| 2013-06-20 | 273.23 |
| 2013-06-19 | 282.71 |
| 2013-06-18 | 282.71 |
| 2013-06-17 | 284.74 |
| 2013-06-14 | 279.33 |
| 2013-06-13 | 277.97 |
| 2013-06-11 | 283.39 |
| 2013-06-10 | 287.45 |
| 2013-06-07 | 286.10 |
| 2013-06-06 | 287.45 |
| 2013-06-05 | 297.61 |
| 2013-06-04 | 306.42 |
| 2013-06-03 | 307.10 |
| 2013-05-31 | 311.84 |
| 2013-05-30 | 309.81 |
| 2013-05-29 | 311.84 |
| 2013-05-28 | 315.23 |
| 2013-05-27 | 315.90 |
| 2013-05-24 | 314.55 |
| 2013-05-23 | 315.23 |
| 2013-05-22 | 322.00 |
| 2013-05-21 | 326.06 |
| 2013-05-20 | 324.71 |
| 2013-05-16 | 320.64 |
| 2013-05-15 | 322.00 |
| 2013-05-14 | 325.39 |
| 2013-05-13 | 330.13 |
| 2013-05-10 | 332.84 |
| 2013-05-09 | 331.48 |
| 2013-05-08 | 328.77 |
| 2013-05-07 | 328.10 |
| 2013-05-06 | 324.03 |
| 2013-05-03 | 325.39 |
| 2013-05-02 | 319.97 |
| 2013-04-30 | 332.16 |
| 2013-04-29 | 324.03 |
| 2013-04-26 | 324.03 |
| 2013-04-25 | 320.64 |
| 2013-04-24 | 315.23 |
| 2013-04-23 | 305.06 |
| 2013-04-22 | 306.42 |
| 2013-04-19 | 308.45 |
| 2013-04-18 | 298.97 |
| 2013-04-17 | 304.39 |
| 2013-04-16 | 307.77 |
| 2013-04-15 | 303.03 |
| 2013-04-12 | 307.10 |
| 2013-04-11 | 307.10 |
| 2013-04-10 | 301.68 |
| 2013-04-09 | 305.06 |
| 2013-04-08 | 307.10 |
| 2013-04-05 | 307.10 |
| 2013-04-03 | 322.00 |
| 2013-04-02 | 322.00 |
| 2013-03-28 | 314.55 |
| 2013-03-27 | 317.93 |
| 2013-03-26 | 318.61 |
| 2013-03-25 | 315.23 |
| 2013-03-22 | 314.55 |
| 2013-03-21 | 314.55 |
| 2013-03-20 | 313.87 |
| 2013-03-19 | 316.58 |
| 2013-03-18 | 319.97 |
| 2013-03-15 | 325.39 |
| 2013-03-14 | 327.42 |
| 2013-03-13 | 321.32 |
| 2013-03-12 | 328.37 |
| 2013-03-11 | 328.37 |
| 2013-03-08 | 328.37 |
| 2013-03-07 | 326.37 |
| 2013-03-06 | 320.40 |
| 2013-03-05 | 318.40 |
| 2013-03-04 | 318.40 |
| 2013-03-01 | 321.06 |
| 2013-02-28 | 321.06 |
| 2013-02-27 | 319.07 |
| 2013-02-26 | 315.08 |
| 2013-02-25 | 310.43 |
| 2013-02-22 | 311.76 |
| 2013-02-21 | 313.76 |
| 2013-02-20 | 315.75 |
| 2013-02-19 | 317.74 |
| 2013-02-18 | 319.73 |
| 2013-02-15 | 318.40 |
| 2013-02-14 | 318.40 |
| 2013-02-08 | 321.73 |
| 2013-02-07 | 320.40 |
| 2013-02-06 | 320.40 |
| 2013-02-05 | 314.42 |
| 2013-02-04 | 323.72 |
| 2013-02-01 | 319.73 |
| 2013-01-31 | 323.72 |
| 2013-01-30 | 324.38 |
| 2013-01-29 | 323.72 |
| 2013-01-28 | 327.70 |
| 2013-01-25 | 322.39 |
| 2013-01-24 | 324.38 |
| 2013-01-23 | 317.08 |
| 2013-01-22 | 313.76 |
| 2013-01-21 | 316.41 |
| 2013-01-18 | 317.08 |
| 2013-01-17 | 313.76 |
| 2013-01-16 | 315.75 |
| 2013-01-15 | 313.09 |
| 2013-01-14 | 310.43 |
| 2013-01-11 | 311.10 |
| 2013-01-10 | 311.10 |
| 2013-01-09 | 310.43 |
| 2013-01-08 | 303.79 |
| 2013-01-07 | 303.79 |
| 2013-01-04 | 305.12 |
| 2013-01-03 | 305.12 |
| 2013-01-02 | 301.80 |
| 2012-12-31 | 293.83 |
| 2012-12-28 | 294.50 |
| 2012-12-27 | 292.50 |
| 2012-12-24 | 289.85 |
| 2012-12-21 | 290.51 |
| 2012-12-20 | 289.85 |
| 2012-12-19 | 291.17 |
| 2012-12-18 | 291.17 |
| 2012-12-17 | 291.17 |
| 2012-12-14 | 291.84 |
| 2012-12-13 | 294.50 |
| 2012-12-12 | 297.15 |
| 2012-12-11 | 291.84 |
| 2012-12-10 | 295.16 |
| 2012-12-07 | 297.82 |
| 2012-12-06 | 301.14 |
| 2012-12-05 | 303.13 |
| 2012-12-04 | 294.50 |
| 2012-12-03 | 295.82 |
| 2012-11-30 | 297.15 |
| 2012-11-29 | 292.50 |
| 2012-11-28 | 289.18 |
| 2012-11-27 | 291.17 |
| 2012-11-26 | 293.83 |
| 2012-11-23 | 292.50 |
| 2012-11-22 | 289.85 |
| 2012-11-21 | 285.86 |
| 2012-11-20 | 283.21 |
| 2012-11-19 | 281.21 |
| 2012-11-16 | 279.22 |
| 2012-11-15 | 279.88 |
| 2012-11-14 | 279.88 |
| 2012-11-13 | 278.56 |
| 2012-11-12 | 279.88 |
| 2012-11-09 | 279.88 |
| 2012-11-08 | 287.85 |
| 2012-11-07 | 293.83 |
| 2012-11-06 | 292.50 |
| 2012-11-05 | 291.17 |
| 2012-11-02 | 288.52 |
| 2012-11-01 | 279.88 |
| 2012-10-31 | 281.88 |
| 2012-10-30 | 280.55 |
| 2012-10-29 | 285.20 |
| 2012-10-26 | 287.85 |
| 2012-10-25 | 286.53 |
| 2012-10-24 | 287.85 |
| 2012-10-22 | 285.20 |
| 2012-10-19 | 284.53 |
| 2012-10-18 | 286.53 |
| 2012-10-17 | 286.53 |
| 2012-10-16 | 281.88 |
| 2012-10-15 | 283.21 |
| 2012-10-12 | 284.53 |
| 2012-10-11 | 279.88 |
| 2012-10-10 | 282.54 |
| 2012-10-09 | 285.20 |
| 2012-10-08 | 285.86 |
| 2012-10-05 | 289.18 |
| 2012-10-04 | 287.85 |
| 2012-10-03 | 291.84 |
| 2012-09-28 | 286.53 |
| 2012-09-27 | 287.85 |
| 2012-09-26 | 285.20 |
| 2012-09-25 | 286.53 |
| 2012-09-24 | 285.20 |
| 2012-09-21 | 288.52 |
| 2012-09-20 | 287.85 |
| 2012-09-19 | 289.85 |
| 2012-09-18 | 289.18 |
| 2012-09-17 | 285.20 |
| 2012-09-14 | 283.87 |
| 2012-09-13 | 275.90 |
| 2012-09-12 | 275.90 |
| 2012-09-11 | 270.59 |
| 2012-09-10 | 271.92 |
| 2012-09-07 | 270.59 |
| 2012-09-06 | 259.30 |
| 2012-09-05 | 263.28 |
| 2012-09-04 | 273.24 |
| 2012-09-03 | 274.57 |
| 2012-08-31 | 275.24 |
| 2012-08-30 | 273.91 |
| 2012-08-29 | 277.23 |
| 2012-08-28 | 277.89 |
| 2012-08-27 | 279.22 |
| 2012-08-24 | 277.89 |
| 2012-08-23 | 286.53 |
| 2012-08-22 | 279.88 |
| 2012-08-21 | 285.20 |
| 2012-08-20 | 291.84 |
| 2012-08-17 | 292.10 |
| 2012-08-16 | 281.63 |
| 2012-08-15 | 281.63 |
| 2012-08-14 | 284.90 |
| 2012-08-13 | 274.43 |
| 2012-08-10 | 275.09 |
| 2012-08-09 | 277.05 |
| 2012-08-08 | 267.88 |
| 2012-08-07 | 267.23 |
| 2012-08-06 | 259.37 |
| 2012-08-03 | 252.83 |
| 2012-08-02 | 258.72 |
| 2012-08-01 | 256.10 |
| 2012-07-31 | 254.14 |
| 2012-07-30 | 253.48 |
| 2012-07-27 | 246.94 |
| 2012-07-26 | 238.43 |
| 2012-07-25 | 240.39 |
| 2012-07-24 | 242.36 |
| 2012-07-23 | 246.94 |
| 2012-07-20 | 256.76 |
| 2012-07-19 | 253.48 |
| 2012-07-18 | 246.28 |
| 2012-07-17 | 250.86 |
| 2012-07-16 | 241.70 |
| 2012-07-13 | 246.94 |
| 2012-07-12 | 244.97 |
| 2012-07-11 | 248.25 |
| 2012-07-10 | 251.52 |
| 2012-07-09 | 252.83 |
| 2012-07-06 | 262.65 |
| 2012-07-05 | 275.74 |
| 2012-07-04 | 265.27 |
| 2012-07-03 | 271.81 |
| 2012-06-29 | 262.65 |
| 2012-06-28 | 250.21 |
| 2012-06-27 | 254.14 |
| 2012-06-26 | 248.90 |
| 2012-06-25 | 239.08 |
| 2012-06-22 | 239.08 |
| 2012-06-21 | 243.66 |
| 2012-06-20 | 250.86 |
| 2012-06-19 | 254.79 |
| 2012-06-18 | 250.21 |
| 2012-06-15 | 241.05 |
| 2012-06-14 | 231.88 |
| 2012-06-13 | 237.12 |
| 2012-06-12 | 231.23 |
| 2012-06-11 | 232.54 |
| 2012-06-08 | 229.92 |
| 2012-06-07 | 239.08 |
| 2012-06-06 | 236.46 |
| 2012-06-05 | 237.12 |
| 2012-06-04 | 237.77 |
| 2012-06-01 | 238.43 |
| 2012-05-31 | 239.74 |
| 2012-05-30 | 241.70 |
| 2012-05-29 | 248.90 |
| 2012-05-28 | 241.05 |
| 2012-05-25 | 244.32 |
| 2012-05-24 | 245.63 |
| 2012-05-23 | 249.56 |
| 2012-05-22 | 255.45 |
| 2012-05-21 | 254.79 |
| 2012-05-18 | 247.59 |
| 2012-05-17 | 247.59 |
| 2012-05-16 | 251.52 |
| 2012-05-15 | 272.47 |
| 2012-05-14 | 272.47 |
| 2012-05-11 | 275.09 |
| 2012-05-10 | 278.36 |
| 2012-05-09 | 278.36 |
| 2012-05-08 | 280.32 |
| 2012-05-07 | 275.09 |
| 2012-05-04 | 279.67 |
| 2012-05-03 | 284.25 |
| 2012-05-02 | 282.94 |
| 2012-04-30 | 279.01 |
| 2012-04-27 | 270.50 |
| 2012-04-26 | 275.74 |
| 2012-04-25 | 273.12 |
| 2012-04-24 | 280.32 |
| 2012-04-23 | 277.70 |
| 2012-04-20 | 282.94 |
| 2012-04-19 | 284.90 |
| 2012-04-18 | 282.94 |
| 2012-04-17 | 278.36 |
| 2012-04-16 | 279.67 |
| 2012-04-13 | 279.67 |
| 2012-04-12 | 276.39 |
| 2012-04-11 | 269.85 |
| 2012-04-10 | 273.78 |
| 2012-04-05 | 280.32 |
| 2012-04-03 | 284.90 |
| 2012-04-02 | 280.98 |
| 2012-03-30 | 282.29 |
| 2012-03-29 | 288.18 |
| 2012-03-28 | 286.21 |
| 2012-03-27 | 282.29 |
| 2012-03-26 | 277.70 |
| 2012-03-23 | 276.39 |
| 2012-03-22 | 282.94 |
| 2012-03-21 | 282.29 |
| 2012-03-20 | 286.21 |
| 2012-03-19 | 290.80 |
| 2012-03-16 | 295.38 |
| 2012-03-15 | 295.38 |
| 2012-03-14 | 297.34 |
| 2012-03-13 | 299.96 |
| 2012-03-12 | 298.65 |
| 2012-03-09 | 299.31 |
| 2012-03-08 | 299.31 |
| 2012-03-07 | 298.00 |
| 2012-03-06 | 299.31 |
| 2012-03-05 | 301.92 |
| 2012-03-02 | 304.54 |
| 2012-03-01 | 301.92 |
| 2012-02-29 | 302.45 |
| 2012-02-28 | 298.58 |
| 2012-02-27 | 290.86 |
| 2012-02-24 | 289.57 |
| 2012-02-23 | 287.64 |
| 2012-02-22 | 290.21 |
| 2012-02-21 | 291.50 |
| 2012-02-20 | 286.99 |
| 2012-02-17 | 289.57 |
| 2012-02-16 | 292.79 |
| 2012-02-15 | 285.06 |
| 2012-02-14 | 283.13 |
| 2012-02-13 | 294.08 |
| 2012-02-10 | 290.21 |
| 2012-02-09 | 296.65 |
| 2012-02-08 | 300.52 |
| 2012-02-07 | 298.58 |
| 2012-02-06 | 294.08 |
| 2012-02-03 | 294.08 |
| 2012-02-02 | 290.86 |
| 2012-02-01 | 291.50 |
| 2012-01-31 | 307.60 |
| 2012-01-30 | 307.60 |
| 2012-01-27 | 312.75 |
| 2012-01-26 | 316.61 |
| 2012-01-20 | 299.23 |
| 2012-01-19 | 288.93 |
| 2012-01-18 | 277.98 |
| 2012-01-17 | 278.62 |
| 2012-01-16 | 274.12 |
| 2012-01-13 | 276.69 |
| 2012-01-12 | 277.33 |
| 2012-01-11 | 277.33 |
| 2012-01-10 | 273.47 |
| 2012-01-09 | 279.27 |
| 2012-01-06 | 263.81 |
| 2012-01-05 | 270.25 |
| 2012-01-04 | 268.32 |
| 2012-01-03 | 281.20 |
| 2011-12-30 | 278.62 |
| 2011-12-29 | 273.47 |
| 2011-12-28 | 274.12 |
| 2011-12-23 | 268.32 |
| 2011-12-22 | 265.74 |
| 2011-12-21 | 260.59 |
| 2011-12-20 | 251.58 |
| 2011-12-19 | 247.71 |
| 2011-12-16 | 249.00 |
| 2011-12-15 | 241.28 |
| 2011-12-14 | 251.58 |
| 2011-12-13 | 252.22 |
| 2011-12-12 | 260.59 |
| 2011-12-09 | 261.88 |
| 2011-12-08 | 268.96 |
| 2011-12-07 | 274.12 |
| 2011-12-06 | 258.02 |
| 2011-12-05 | 265.74 |
| 2011-12-02 | 261.24 |
| 2011-12-01 | 256.73 |
| 2011-11-30 | 234.19 |
| 2011-11-29 | 233.55 |
| 2011-11-28 | 227.75 |
| 2011-11-25 | 224.53 |
| 2011-11-24 | 229.04 |
| 2011-11-23 | 221.31 |
| 2011-11-22 | 236.12 |
| 2011-11-21 | 241.92 |
| 2011-11-18 | 241.92 |
| 2011-11-17 | 239.34 |
| 2011-11-16 | 245.78 |
| 2011-11-15 | 256.73 |
| 2011-11-14 | 259.95 |
| 2011-11-11 | 252.22 |
| 2011-11-10 | 256.73 |
| 2011-11-09 | 272.83 |
| 2011-11-08 | 261.88 |
| 2011-11-07 | 263.17 |
| 2011-11-04 | 259.30 |
| 2011-11-03 | 251.58 |
| 2011-11-02 | 271.54 |
| 2011-11-01 | 274.12 |
| 2011-10-31 | 270.90 |
| 2011-10-28 | 271.54 |
| 2011-10-27 | 281.20 |
| 2011-10-26 | 265.10 |
| 2011-10-25 | 259.95 |
| 2011-10-24 | 248.36 |
| 2011-10-21 | 230.33 |
| 2011-10-20 | 223.89 |
| 2011-10-19 | 230.97 |
| 2011-10-18 | 225.18 |
| 2011-10-17 | 237.41 |
| 2011-10-14 | 227.75 |
| 2011-10-13 | 235.48 |
| 2011-10-12 | 223.25 |
| 2011-10-11 | 225.18 |
| 2011-10-10 | 218.74 |
| 2011-10-07 | 221.31 |
| 2011-10-06 | 206.50 |
| 2011-10-04 | 182.68 |
| 2011-10-03 | 187.83 |
| 2011-09-30 | 211.01 |
| 2011-09-28 | 227.75 |
| 2011-09-27 | 246.43 |
| 2011-09-26 | 239.99 |
| 2011-09-23 | 241.92 |
| 2011-09-22 | 248.36 |
| 2011-09-21 | 265.74 |
| 2011-09-20 | 267.03 |
| 2011-09-19 | 270.25 |
| 2011-09-16 | 269.61 |
| 2011-09-15 | 261.24 |
| 2011-09-14 | 256.73 |
| 2011-09-12 | 265.10 |
| 2011-09-09 | 271.54 |
| 2011-09-08 | 272.18 |
| 2011-09-07 | 276.69 |
| 2011-09-06 | 270.25 |
| 2011-09-05 | 274.76 |
| 2011-09-02 | 282.49 |
| 2011-09-01 | 287.64 |
| 2011-08-31 | 295.36 |
| 2011-08-30 | 281.84 |
| 2011-08-29 | 278.62 |
| 2011-08-26 | 276.69 |
| 2011-08-25 | 283.13 |
| 2011-08-24 | 277.33 |
| 2011-08-23 | 281.20 |
| 2011-08-22 | 278.62 |
| 2011-08-19 | 271.80 |
| 2011-08-18 | 276.24 |
| 2011-08-17 | 278.78 |
| 2011-08-16 | 264.18 |
| 2011-08-15 | 256.57 |
| 2011-08-12 | 256.57 |
| 2011-08-11 | 257.84 |
| 2011-08-10 | 262.91 |
| 2011-08-09 | 250.86 |
| 2011-08-08 | 261.01 |
| 2011-08-05 | 265.45 |
| 2011-08-04 | 280.05 |
| 2011-08-03 | 271.80 |
| 2011-08-02 | 282.58 |
| 2011-08-01 | 288.29 |
| 2011-07-29 | 281.95 |
| 2011-07-28 | 287.02 |
| 2011-07-27 | 284.49 |
| 2011-07-26 | 288.93 |
| 2011-07-25 | 288.29 |
| 2011-07-22 | 287.66 |
| 2011-07-21 | 280.68 |
| 2011-07-20 | 281.95 |
| 2011-07-19 | 283.22 |
| 2011-07-18 | 285.12 |
| 2011-07-15 | 293.37 |
| 2011-07-14 | 294.00 |
| 2011-07-13 | 293.37 |
| 2011-07-12 | 291.47 |
| 2011-07-11 | 302.89 |
| 2011-07-08 | 309.23 |
| 2011-07-07 | 304.79 |
| 2011-07-06 | 306.69 |
| 2011-07-05 | 309.23 |
| 2011-07-04 | 307.33 |
| 2011-06-30 | 305.42 |
| 2011-06-29 | 303.52 |
| 2011-06-28 | 305.42 |
| 2011-06-27 | 304.79 |
| 2011-06-24 | 311.13 |
| 2011-06-23 | 304.79 |
| 2011-06-22 | 303.52 |
| 2011-06-21 | 307.96 |
| 2011-06-20 | 306.06 |
| 2011-06-17 | 303.52 |
| 2011-06-16 | 309.23 |
| 2011-06-15 | 313.04 |
| 2011-06-14 | 309.86 |
| 2011-06-13 | 307.33 |
| 2011-06-10 | 307.33 |
| 2011-06-09 | 311.13 |
| 2011-06-08 | 311.77 |
| 2011-06-07 | 317.48 |
| 2011-06-03 | 316.84 |
| 2011-06-02 | 322.55 |
| 2011-06-01 | 330.17 |
| 2011-05-31 | 332.07 |
| 2011-05-30 | 320.65 |
| 2011-05-27 | 318.11 |
| 2011-05-26 | 316.21 |
| 2011-05-25 | 306.69 |
| 2011-05-24 | 302.25 |
| 2011-05-23 | 296.54 |
| 2011-05-20 | 306.06 |
| 2011-05-19 | 308.60 |
| 2011-05-18 | 307.33 |
| 2011-05-17 | 298.44 |
| 2011-05-16 | 299.71 |
| 2011-05-13 | 310.50 |
| 2011-05-12 | 298.44 |
| 2011-05-11 | 302.25 |
| 2011-05-09 | 300.35 |
| 2011-05-06 | 300.35 |
| 2011-05-05 | 300.98 |
| 2011-05-04 | 296.54 |
| 2011-05-03 | 306.06 |
| 2011-04-29 | 307.33 |
| 2011-04-28 | 307.33 |
| 2011-04-27 | 313.04 |
| 2011-04-26 | 318.75 |
| 2011-04-21 | 316.21 |
| 2011-04-20 | 313.04 |
| 2011-04-19 | 313.67 |
| 2011-04-18 | 318.75 |
| 2011-04-15 | 318.11 |
| 2011-04-14 | 316.84 |
| 2011-04-13 | 318.11 |
| 2011-04-12 | 316.84 |
| 2011-04-11 | 326.36 |
| 2011-04-08 | 328.90 |
| 2011-04-07 | 328.90 |
| 2011-04-06 | 328.26 |
| 2011-04-04 | 328.90 |
| 2011-04-01 | 317.48 |
| 2011-03-31 | 319.38 |
| 2011-03-30 | 320.02 |
| 2011-03-29 | 311.77 |
| 2011-03-28 | 310.50 |
| 2011-03-25 | 306.06 |
| 2011-03-24 | 302.76 |
| 2011-03-23 | 303.38 |
| 2011-03-22 | 303.38 |
| 2011-03-21 | 306.50 |
| 2011-03-18 | 300.27 |
| 2011-03-17 | 302.76 |
| 2011-03-16 | 309.62 |
| 2011-03-15 | 311.49 |
| 2011-03-14 | 320.84 |
| 2011-03-11 | 323.33 |
| 2011-03-10 | 330.19 |
| 2011-03-09 | 332.06 |
| 2011-03-08 | 328.94 |
| 2011-03-07 | 318.97 |
| 2011-03-04 | 323.96 |
| 2011-03-03 | 318.35 |
| 2011-03-02 | 323.33 |
| 2011-03-01 | 326.45 |
| 2011-02-28 | 320.84 |
| 2011-02-25 | 317.72 |
| 2011-02-24 | 310.24 |
| 2011-02-23 | 308.99 |
| 2011-02-22 | 307.12 |
| 2011-02-21 | 309.62 |
| 2011-02-18 | 309.62 |
| 2011-02-17 | 302.76 |
| 2011-02-16 | 301.51 |
| 2011-02-15 | 313.98 |
| 2011-02-14 | 313.98 |
| 2011-02-11 | 307.12 |
| 2011-02-10 | 307.12 |
| 2011-02-09 | 322.09 |
| 2011-02-08 | 328.94 |
| 2011-02-07 | 331.44 |
| 2011-02-02 | 343.91 |
| 2011-02-01 | 328.32 |
| 2011-01-31 | 321.46 |
| 2011-01-28 | 331.44 |
| 2011-01-27 | 343.28 |
| 2011-01-26 | 345.78 |
| 2011-01-25 | 347.65 |
| 2011-01-24 | 344.53 |
| 2011-01-21 | 338.92 |
| 2011-01-20 | 338.30 |
| 2011-01-19 | 342.04 |
| 2011-01-18 | 334.56 |
| 2011-01-17 | 335.80 |
| 2011-01-14 | 338.30 |
| 2011-01-13 | 329.57 |
| 2011-01-12 | 329.57 |
| 2011-01-11 | 332.69 |
| 2011-01-10 | 325.20 |
| 2011-01-07 | 325.83 |
| 2011-01-06 | 321.46 |
| 2011-01-05 | 317.72 |
| 2011-01-04 | 317.72 |
| 2011-01-03 | 317.72 |
| 2010-12-31 | 305.88 |
| 2010-12-30 | 312.73 |
| 2010-12-29 | 315.23 |
| 2010-12-28 | 305.88 |
| 2010-12-24 | 307.75 |
| 2010-12-23 | 311.49 |
| 2010-12-22 | 316.48 |
| 2010-12-21 | 312.11 |
| 2010-12-20 | 302.14 |
| 2010-12-17 | 306.50 |
| 2010-12-16 | 303.38 |
| 2010-12-15 | 306.50 |
| 2010-12-14 | 318.35 |
| 2010-12-13 | 315.23 |
| 2010-12-10 | 308.37 |
| 2010-12-09 | 307.75 |
| 2010-12-08 | 300.89 |
| 2010-12-07 | 310.86 |
| 2010-12-06 | 305.88 |
| 2010-12-03 | 309.62 |
| 2010-12-02 | 312.11 |
| 2010-12-01 | 310.86 |
| 2010-11-30 | 312.11 |
| 2010-11-29 | 312.11 |
| 2010-11-26 | 313.98 |
| 2010-11-25 | 317.72 |
| 2010-11-24 | 320.84 |
| 2010-11-23 | 308.99 |
| 2010-11-22 | 323.96 |
| 2010-11-19 | 322.09 |
| 2010-11-18 | 322.09 |
| 2010-11-17 | 313.98 |
| 2010-11-16 | 325.20 |
| 2010-11-15 | 317.72 |
| 2010-11-12 | 315.85 |
| 2010-11-11 | 323.33 |
| 2010-11-10 | 327.07 |
| 2010-11-09 | 332.06 |
| 2010-11-08 | 335.18 |
| 2010-11-05 | 335.80 |
| 2010-11-04 | 328.94 |
| 2010-11-03 | 323.96 |
| 2010-11-02 | 321.46 |
| 2010-11-01 | 318.97 |
| 2010-10-29 | 312.73 |
| 2010-10-28 | 308.99 |
| 2010-10-27 | 314.60 |
| 2010-10-26 | 325.20 |
| 2010-10-25 | 327.70 |
| 2010-10-22 | 327.70 |
| 2010-10-21 | 328.94 |
| 2010-10-20 | 338.30 |
| 2010-10-19 | 333.93 |
| 2010-10-18 | 326.45 |
| 2010-10-15 | 323.33 |
| 2010-10-14 | 322.71 |
| 2010-10-13 | 318.97 |
| 2010-10-12 | 312.11 |
| 2010-10-11 | 308.37 |
| 2010-10-08 | 305.88 |
| 2010-10-07 | 306.50 |
| 2010-10-06 | 310.24 |
| 2010-10-05 | 309.62 |
| 2010-10-04 | 312.73 |
| 2010-09-30 | 309.62 |
| 2010-09-29 | 305.88 |
| 2010-09-28 | 308.99 |
| 2010-09-27 | 310.86 |
| 2010-09-24 | 307.12 |
| 2010-09-22 | 303.38 |
| 2010-09-21 | 302.76 |
| 2010-09-20 | 302.76 |
| 2010-09-17 | 307.12 |
| 2010-09-16 | 297.77 |
| 2010-09-15 | 299.02 |
| 2010-09-14 | 299.02 |
| 2010-09-13 | 299.02 |
| 2010-09-10 | 290.29 |
| 2010-09-09 | 289.67 |
| 2010-09-08 | 284.68 |
| 2010-09-07 | 293.41 |
| 2010-09-06 | 288.42 |
| 2010-09-03 | 284.68 |
| 2010-09-02 | 275.33 |
| 2010-09-01 | 269.09 |
| 2010-08-31 | 264.73 |
| 2010-08-30 | 271.59 |
| 2010-08-27 | 270.59 |
| 2010-08-26 | 271.82 |
| 2010-08-25 | 273.05 |
| 2010-08-24 | 269.97 |
| 2010-08-23 | 268.13 |
| 2010-08-20 | 269.97 |
| 2010-08-19 | 271.82 |
| 2010-08-18 | 274.90 |
| 2010-08-17 | 278.59 |
| 2010-08-16 | 281.67 |
| 2010-08-13 | 274.28 |
| 2010-08-12 | 287.82 |
| 2010-08-11 | 277.98 |
| 2010-08-10 | 281.05 |
| 2010-08-09 | 284.75 |
| 2010-08-06 | 289.06 |
| 2010-08-05 | 276.74 |
| 2010-08-04 | 281.05 |
| 2010-08-03 | 277.36 |
| 2010-08-02 | 281.67 |
| 2010-07-30 | 275.51 |
| 2010-07-29 | 280.44 |
| 2010-07-28 | 263.20 |
| 2010-07-27 | 265.05 |
| 2010-07-26 | 258.28 |
| 2010-07-23 | 257.04 |
| 2010-07-22 | 252.74 |
| 2010-07-21 | 251.50 |
| 2010-07-20 | 250.27 |
| 2010-07-19 | 245.96 |
| 2010-07-16 | 252.74 |
| 2010-07-15 | 256.43 |
| 2010-07-14 | 255.81 |
| 2010-07-13 | 252.12 |
| 2010-07-12 | 250.89 |
| 2010-07-09 | 248.43 |
| 2010-07-08 | 243.50 |
| 2010-07-07 | 241.04 |
| 2010-07-06 | 247.81 |
| 2010-07-05 | 250.27 |
| 2010-07-02 | 249.04 |
| 2010-06-30 | 249.04 |
| 2010-06-29 | 249.66 |
| 2010-06-28 | 255.81 |
| 2010-06-25 | 255.20 |
| 2010-06-24 | 258.28 |
| 2010-06-23 | 262.59 |
| 2010-06-22 | 257.66 |
| 2010-06-21 | 259.51 |
| 2010-06-18 | 255.81 |
| 2010-06-17 | 252.12 |
| 2010-06-15 | 251.50 |
| 2010-06-14 | 250.27 |
| 2010-06-11 | 249.66 |
| 2010-06-10 | 245.96 |
| 2010-06-09 | 245.96 |
| 2010-06-08 | 244.12 |
| 2010-06-07 | 242.89 |
| 2010-06-04 | 247.81 |
| 2010-06-03 | 250.89 |
| 2010-06-02 | 250.27 |
| 2010-06-01 | 250.27 |
| 2010-05-31 | 249.04 |
| 2010-05-28 | 243.50 |
| 2010-05-27 | 238.58 |
| 2010-05-26 | 231.81 |
| 2010-05-25 | 229.96 |
| 2010-05-24 | 234.27 |
| 2010-05-20 | 234.88 |
| 2010-05-19 | 233.65 |
| 2010-05-18 | 235.50 |
| 2010-05-17 | 231.81 |
| 2010-05-14 | 235.50 |
| 2010-05-13 | 237.35 |
| 2010-05-12 | 233.04 |
| 2010-05-11 | 231.81 |
| 2010-05-10 | 237.35 |
| 2010-05-07 | 233.65 |
| 2010-05-06 | 236.73 |
| 2010-05-05 | 238.58 |
| 2010-05-04 | 242.89 |
| 2010-05-03 | 245.96 |
| 2010-04-30 | 246.58 |
| 2010-04-29 | 242.89 |
| 2010-04-28 | 246.58 |
| 2010-04-27 | 250.89 |
| 2010-04-26 | 255.81 |
| 2010-04-23 | 252.12 |
| 2010-04-22 | 255.20 |
| 2010-04-21 | 258.89 |
| 2010-04-20 | 258.89 |
| 2010-04-19 | 255.20 |
| 2010-04-16 | 255.20 |
| 2010-04-15 | 258.28 |
| 2010-04-14 | 260.74 |
| 2010-04-13 | 262.59 |
| 2010-04-12 | 261.35 |
| 2010-04-09 | 264.43 |
| 2010-04-08 | 258.28 |
| 2010-04-07 | 260.12 |
| 2010-04-01 | 255.20 |
| 2010-03-31 | 252.12 |
| 2010-03-30 | 257.04 |
| 2010-03-29 | 253.97 |
| 2010-03-26 | 249.66 |
| 2010-03-25 | 246.83 |
| 2010-03-24 | 249.85 |
| 2010-03-23 | 249.25 |
| 2010-03-22 | 251.67 |
| 2010-03-19 | 260.14 |
| 2010-03-18 | 257.12 |
| 2010-03-17 | 255.91 |
| 2010-03-16 | 252.27 |
| 2010-03-15 | 251.06 |
| 2010-03-12 | 252.27 |
| 2010-03-11 | 253.48 |
| 2010-03-10 | 251.06 |
| 2010-03-09 | 251.67 |
| 2010-03-08 | 252.88 |
| 2010-03-05 | 245.62 |
| 2010-03-04 | 246.22 |
| 2010-03-03 | 246.83 |
| 2010-03-02 | 246.22 |
| 2010-03-01 | 245.01 |
| 2010-02-26 | 243.19 |
| 2010-02-25 | 236.54 |
| 2010-02-24 | 237.14 |
| 2010-02-23 | 239.56 |
| 2010-02-22 | 235.33 |
| 2010-02-19 | 228.67 |
| 2010-02-18 | 234.72 |
| 2010-02-17 | 235.33 |
| 2010-02-12 | 234.72 |
| 2010-02-11 | 232.90 |
| 2010-02-10 | 223.22 |
| 2010-02-09 | 224.43 |
| 2010-02-08 | 223.22 |
| 2010-02-05 | 225.64 |
| 2010-02-04 | 228.67 |
| 2010-02-03 | 234.72 |
| 2010-02-02 | 223.22 |
| 2010-02-01 | 220.19 |
| 2010-01-29 | 223.22 |
| 2010-01-28 | 229.88 |
| 2010-01-27 | 232.30 |
| 2010-01-26 | 236.54 |
| 2010-01-25 | 241.38 |
| 2010-01-22 | 242.59 |
| 2010-01-21 | 246.22 |
| 2010-01-20 | 249.85 |
| 2010-01-19 | 247.43 |
| 2010-01-18 | 248.04 |
| 2010-01-15 | 250.46 |
| 2010-01-14 | 253.48 |
| 2010-01-13 | 256.51 |
| 2010-01-12 | 265.59 |
| 2010-01-11 | 268.62 |
| 2010-01-08 | 267.41 |
| 2010-01-07 | 268.62 |
| 2010-01-06 | 269.22 |
| 2010-01-05 | 271.64 |
| 2010-01-04 | 272.85 |
| 2009-12-31 | 273.46 |
| 2009-12-30 | 278.30 |
| 2009-12-29 | 276.48 |
| 2009-12-28 | 272.85 |
| 2009-12-24 | 270.43 |
| 2009-12-23 | 265.59 |
| 2009-12-22 | 261.35 |
| 2009-12-21 | 261.96 |
| 2009-12-18 | 266.80 |
| 2009-12-17 | 268.62 |
| 2009-12-16 | 280.72 |
| 2009-12-15 | 286.17 |
| 2009-12-14 | 295.25 |
| 2009-12-11 | 297.67 |
| 2009-12-10 | 287.38 |
| 2009-12-09 | 289.20 |
| 2009-12-08 | 292.22 |
| 2009-12-07 | 298.28 |
| 2009-12-04 | 301.91 |
| 2009-12-03 | 305.54 |
| 2009-12-02 | 297.06 |
| 2009-12-01 | 305.54 |
| 2009-11-30 | 306.14 |
| 2009-11-27 | 301.91 |
| 2009-11-26 | 323.70 |
| 2009-11-25 | 307.35 |
| 2009-11-24 | 297.06 |
| 2009-11-23 | 299.49 |
| 2009-11-20 | 300.09 |
| 2009-11-19 | 295.25 |
| 2009-11-18 | 292.83 |
| 2009-11-17 | 289.80 |
| 2009-11-16 | 301.30 |
| 2009-11-13 | 297.06 |
| 2009-11-12 | 312.20 |
| 2009-11-11 | 303.72 |
| 2009-11-10 | 250.46 |
| 2009-11-09 | 251.67 |
| 2009-11-06 | 247.43 |
| 2009-11-05 | 238.35 |
| 2009-11-04 | 227.46 |
| 2009-11-03 | 223.22 |
| 2009-11-02 | 227.46 |
| 2009-10-30 | 236.54 |
| 2009-10-29 | 230.48 |
| 2009-10-28 | 238.96 |
| 2009-10-27 | 240.17 |
| 2009-10-23 | 245.62 |
| 2009-10-22 | 242.59 |
| 2009-10-21 | 247.43 |
| 2009-10-20 | 251.67 |
| 2009-10-19 | 257.72 |
| 2009-10-16 | 254.09 |
| 2009-10-15 | 256.51 |
| 2009-10-14 | 251.67 |
| 2009-10-13 | 246.22 |
| 2009-10-12 | 243.19 |
| 2009-10-09 | 248.64 |
| 2009-10-08 | 247.43 |
| 2009-10-07 | 244.40 |
| 2009-10-06 | 238.35 |
| 2009-10-05 | 233.51 |
| 2009-10-02 | 230.48 |
| 2009-09-30 | 238.96 |
| 2009-09-29 | 238.35 |
| 2009-09-28 | 231.69 |
| 2009-09-25 | 239.56 |
| 2009-09-24 | 235.33 |
| 2009-09-23 | 243.19 |
| 2009-09-22 | 248.64 |
| 2009-09-21 | 245.62 |
| 2009-09-18 | 251.67 |
| 2009-09-17 | 251.67 |
| 2009-09-16 | 238.96 |
| 2009-09-15 | 226.85 |
| 2009-09-14 | 229.88 |
| 2009-09-11 | 231.69 |
| 2009-09-10 | 232.90 |
| 2009-09-09 | 231.69 |
| 2009-09-08 | 231.09 |
| 2009-09-07 | 228.67 |
| 2009-09-04 | 225.88 |
| 2009-09-03 | 222.29 |
| 2009-09-02 | 214.50 |
| 2009-09-01 | 211.51 |
| 2009-08-31 | 199.53 |
| 2009-08-28 | 209.11 |
| 2009-08-27 | 206.71 |
| 2009-08-26 | 211.51 |
| 2009-08-25 | 211.51 |
| 2009-08-24 | 206.11 |
| 2009-08-21 | 200.12 |
| 2009-08-20 | 198.93 |
| 2009-08-19 | 192.94 |
| 2009-08-18 | 198.33 |
| 2009-08-17 | 190.54 |
| 2009-08-14 | 204.32 |
| 2009-08-13 | 206.11 |
| 2009-08-12 | 200.72 |
| 2009-08-11 | 210.31 |
| 2009-08-10 | 200.72 |
| 2009-08-07 | 194.73 |
| 2009-08-06 | 203.12 |
| 2009-08-05 | 200.12 |
| 2009-08-04 | 210.31 |
| 2009-08-03 | 210.91 |
| 2009-07-31 | 209.11 |
| 2009-07-30 | 198.93 |
| 2009-07-29 | 194.73 |
| 2009-07-28 | 204.32 |
| 2009-07-27 | 204.92 |
| 2009-07-24 | 208.51 |
| 2009-07-23 | 200.72 |
| 2009-07-22 | 191.14 |
| 2009-07-21 | 188.74 |
| 2009-07-20 | 188.14 |
| 2009-07-17 | 179.16 |
| 2009-07-16 | 174.37 |
| 2009-07-15 | 168.97 |
| 2009-07-14 | 164.78 |
| 2009-07-13 | 155.20 |
| 2009-07-10 | 165.38 |
| 2009-07-09 | 169.57 |
| 2009-07-08 | 164.18 |
| 2009-07-07 | 170.17 |
| 2009-07-06 | 172.57 |
| 2009-07-03 | 177.96 |
| 2009-07-02 | 179.16 |
| 2009-06-30 | 183.35 |
| 2009-06-29 | 186.35 |
| 2009-06-26 | 190.54 |
| 2009-06-25 | 185.75 |
| 2009-06-24 | 174.96 |
| 2009-06-23 | 168.97 |
| 2009-06-22 | 182.75 |
| 2009-06-19 | 189.94 |
| 2009-06-18 | 181.55 |
| 2009-06-17 | 186.35 |
| 2009-06-16 | 185.75 |
| 2009-06-15 | 191.74 |
| 2009-06-12 | 202.52 |
| 2009-06-11 | 208.51 |
| 2009-06-10 | 216.30 |
| 2009-06-09 | 204.32 |
| 2009-06-08 | 221.69 |
| 2009-06-05 | 235.47 |
| 2009-06-04 | 228.88 |
| 2009-06-03 | 232.47 |
| 2009-06-02 | 218.10 |
| 2009-06-01 | 224.09 |
| 2009-05-29 | 205.52 |
| 2009-05-27 | 195.33 |
| 2009-05-26 | 179.16 |
| 2009-05-25 | 184.55 |
| 2009-05-22 | 186.35 |
| 2009-05-21 | 189.34 |
| 2009-05-20 | 197.13 |
| 2009-05-19 | 194.13 |
| 2009-05-18 | 178.56 |
| 2009-05-15 | 170.17 |
| 2009-05-14 | 164.18 |
| 2009-05-13 | 179.76 |
| 2009-05-12 | 182.15 |
| 2009-05-11 | 195.33 |
| 2009-05-08 | 197.73 |
| 2009-05-07 | 198.33 |
| 2009-05-06 | 170.17 |
| 2009-05-05 | 154.60 |
| 2009-05-04 | 138.66 |
| 2009-04-30 | 122.85 |
| 2009-04-29 | 107.99 |
| 2009-04-28 | 106.79 |
| 2009-04-27 | 115.42 |
| 2009-04-24 | 123.09 |
| 2009-04-23 | 119.97 |
| 2009-04-22 | 114.22 |
| 2009-04-21 | 118.05 |
| 2009-04-20 | 129.32 |
| 2009-04-17 | 126.68 |
| 2009-04-16 | 130.27 |
| 2009-04-15 | 130.27 |
| 2009-04-14 | 128.36 |
| 2009-04-09 | 115.90 |
| 2009-04-08 | 110.15 |
| 2009-04-07 | 115.66 |
| 2009-04-06 | 107.51 |
| 2009-04-03 | 100.56 |
| 2009-04-02 | 96.73 |
| 2009-04-01 | 81.87 |
| 2009-03-31 | 79.24 |
| 2009-03-30 | 78.52 |
| 2009-03-27 | 86.18 |
| 2009-03-26 | 89.78 |
| 2009-03-25 | 82.35 |
| 2009-03-24 | 87.62 |
| 2009-03-23 | 75.40 |
| 2009-03-20 | 65.82 |
| 2009-03-19 | 67.49 |
| 2009-03-18 | 64.62 |
| 2009-03-17 | 59.67 |
| 2009-03-16 | 58.37 |
| 2009-03-13 | 43.14 |
| 2009-03-12 | 36.83 |
| 2009-03-11 | 43.79 |
| 2009-03-10 | 43.79 |
| 2009-03-09 | 34.22 |
| 2009-03-06 | 44.88 |
| 2009-03-05 | 52.93 |
| 2009-03-04 | 60.11 |
| 2009-03-03 | 58.80 |
| 2009-03-02 | 63.15 |
| 2009-02-27 | 76.86 |
| 2009-02-26 | 75.12 |
| 2009-02-25 | 72.07 |
| 2009-02-24 | 71.42 |
| 2009-02-23 | 77.51 |
| 2009-02-20 | 81.21 |
| 2009-02-19 | 84.69 |
| 2009-02-18 | 79.69 |
| 2009-02-17 | 72.94 |
| 2009-02-16 | 69.25 |
| 2009-02-13 | 76.42 |
| 2009-02-12 | 78.38 |
| 2009-02-11 | 91.00 |
| 2009-02-10 | 90.56 |
| 2009-02-09 | 89.48 |
| 2009-02-06 | 80.78 |
| 2009-02-05 | 81.65 |
| 2009-02-04 | 79.47 |
| 2009-02-03 | 69.68 |
| 2009-02-02 | 64.24 |
| 2009-01-30 | 70.55 |
| 2009-01-29 | 67.72 |
| 2009-01-23 | 58.59 |
| 2009-01-22 | 65.77 |
| 2009-01-21 | 66.42 |
| 2009-01-20 | 74.25 |
| 2009-01-19 | 81.65 |
| 2009-01-16 | 79.04 |
| 2009-01-15 | 69.46 |
| 2009-01-14 | 71.86 |
| 2009-01-13 | 74.03 |
| 2009-01-12 | 75.99 |
| 2009-01-09 | 83.82 |
| 2009-01-08 | 86.65 |
| 2009-01-07 | 91.22 |
| 2009-01-06 | 89.69 |
| 2009-01-05 | 85.78 |
| 2009-01-02 | 81.43 |
| 2008-12-31 | 76.21 |
| 2008-12-30 | 76.86 |
| 2008-12-29 | 74.68 |
| 2008-12-24 | 72.73 |
| 2008-12-23 | 70.77 |
| 2008-12-22 | 75.55 |
| 2008-12-19 | 84.91 |
| 2008-12-18 | 88.82 |
| 2008-12-17 | 87.08 |
| 2008-12-16 | 84.69 |
| 2008-12-15 | 84.69 |
| 2008-12-12 | 84.69 |
| 2008-12-11 | 93.61 |
| 2008-12-10 | 91.00 |
| 2008-12-09 | 86.21 |
| 2008-12-08 | 94.70 |
| 2008-12-05 | 74.25 |
| 2008-12-04 | 70.12 |
| 2008-12-03 | 72.73 |
| 2008-12-02 | 70.77 |
| 2008-12-01 | 78.17 |
| 2008-11-28 | 82.73 |
| 2008-11-27 | 75.12 |
| 2008-11-26 | 68.59 |
| 2008-11-25 | 62.94 |
| 2008-11-24 | 55.76 |
| 2008-11-21 | 58.59 |
| 2008-11-20 | 51.19 |
| 2008-11-19 | 58.80 |
| 2008-11-18 | 57.72 |
| 2008-11-17 | 66.20 |
| 2008-11-14 | 60.98 |
| 2008-11-13 | 60.33 |
| 2008-11-12 | 67.51 |
| 2008-11-11 | 70.77 |
| 2008-11-10 | 81.43 |
| 2008-11-07 | 84.91 |
| 2008-11-06 | 78.38 |
| 2008-11-05 | 91.43 |
| 2008-11-04 | 74.03 |
| 2008-11-03 | 76.21 |
| 2008-10-31 | 64.24 |
| 2008-10-30 | 79.04 |
| 2008-10-29 | 59.89 |
| 2008-10-28 | 60.33 |
| 2008-10-27 | 45.53 |
| 2008-10-24 | 73.16 |
| 2008-10-23 | 94.48 |
| 2008-10-22 | 111.67 |
| 2008-10-21 | 120.80 |
| 2008-10-20 | 126.24 |
| 2008-10-17 | 118.63 |
| 2008-10-16 | 125.70 |
| 2008-10-15 | 140.38 |
| 2008-10-14 | 140.38 |
| 2008-10-13 | 135.49 |
| 2008-10-10 | 119.17 |
| 2008-10-09 | 127.33 |
| 2008-10-08 | 118.08 |
| 2008-10-06 | 140.38 |
| 2008-10-03 | 146.91 |
| 2008-10-02 | 158.33 |
| 2008-09-30 | 161.05 |
| 2008-09-29 | 166.49 |
| 2008-09-26 | 181.17 |
| 2008-09-25 | 182.80 |
| 2008-09-24 | 173.56 |
| 2008-09-23 | 193.68 |
| 2008-09-22 | 206.19 |
| 2008-09-19 | 215.43 |
| 2008-09-18 | 199.66 |
| 2008-09-17 | 220.87 |
| 2008-09-16 | 220.87 |
| 2008-09-12 | 229.57 |
| 2008-09-11 | 229.03 |
| 2008-09-10 | 231.75 |
| 2008-09-09 | 237.19 |
| 2008-09-08 | 240.45 |
| 2008-09-05 | 224.13 |
| 2008-09-04 | 227.94 |
| 2008-09-03 | 228.48 |
| 2008-09-02 | 236.64 |
| 2008-09-01 | 237.19 |
| 2008-08-29 | 238.82 |
| 2008-08-28 | 224.68 |
| 2008-08-27 | 236.64 |
| 2008-08-26 | 230.66 |
| 2008-08-25 | 235.55 |
| 2008-08-21 | 221.96 |
| 2008-08-20 | 239.58 |
| 2008-08-19 | 232.56 |
| 2008-08-18 | 246.06 |
| 2008-08-15 | 250.92 |
| 2008-08-14 | 252.54 |
| 2008-08-13 | 252.00 |
| 2008-08-12 | 256.32 |
| 2008-08-11 | 248.22 |
| 2008-08-08 | 244.44 |
| 2008-08-07 | 253.08 |
| 2008-08-05 | 258.47 |
| 2008-08-04 | 290.87 |
| 2008-08-01 | 300.58 |
| 2008-07-31 | 310.30 |
| 2008-07-30 | 299.51 |
| 2008-07-29 | 291.95 |
| 2008-07-28 | 304.36 |
| 2008-07-25 | 308.68 |
| 2008-07-24 | 322.18 |
| 2008-07-23 | 325.42 |
| 2008-07-22 | 306.52 |
| 2008-07-21 | 303.82 |
| 2008-07-18 | 291.95 |
| 2008-07-17 | 289.25 |
| 2008-07-16 | 275.75 |
| 2008-07-15 | 276.29 |
| 2008-07-14 | 303.82 |
| 2008-07-11 | 313.54 |
| 2008-07-10 | 305.98 |
| 2008-07-09 | 307.60 |
| 2008-07-08 | 298.97 |
| 2008-07-07 | 323.80 |
| 2008-07-04 | 324.88 |
| 2008-07-03 | 328.12 |
| 2008-07-02 | 346.47 |
| 2008-06-30 | 357.27 |
| 2008-06-27 | 351.87 |
| 2008-06-26 | 355.65 |
| 2008-06-25 | 357.27 |
| 2008-06-24 | 354.57 |
| 2008-06-23 | 357.81 |
| 2008-06-20 | 358.89 |
| 2008-06-19 | 362.67 |
| 2008-06-18 | 374.01 |
| 2008-06-17 | 374.01 |
| 2008-06-16 | 379.41 |
| 2008-06-13 | 375.09 |
| 2008-06-12 | 389.12 |
| 2008-06-11 | 398.84 |
| 2008-06-10 | 398.30 |
| 2008-06-06 | 411.26 |
| 2008-06-05 | 410.72 |
| 2008-06-04 | 413.96 |
| 2008-06-03 | 407.48 |
| 2008-06-02 | 412.88 |
| 2008-05-30 | 412.88 |
| 2008-05-29 | 413.96 |
| 2008-05-28 | 409.10 |
| 2008-05-27 | 404.78 |
| 2008-05-26 | 404.78 |
| 2008-05-23 | 405.86 |
| 2008-05-22 | 410.72 |
| 2008-05-21 | 417.20 |
| 2008-05-20 | 399.38 |
| 2008-05-19 | 408.02 |
| 2008-05-16 | 394.52 |
| 2008-05-15 | 393.44 |
| 2008-05-14 | 377.25 |
| 2008-05-13 | 367.53 |
| 2008-05-09 | 359.97 |
| 2008-05-08 | 368.07 |
| 2008-05-07 | 367.53 |
| 2008-05-06 | 377.25 |
| 2008-05-05 | 376.17 |
| 2008-05-02 | 378.87 |
| 2008-04-30 | 379.41 |
| 2008-04-29 | 375.63 |
| 2008-04-28 | 365.37 |
| 2008-04-25 | 364.83 |
| 2008-04-24 | 367.53 |
| 2008-04-23 | 366.99 |
| 2008-04-22 | 357.81 |
| 2008-04-21 | 355.65 |
| 2008-04-18 | 362.13 |
| 2008-04-17 | 363.75 |
| 2008-04-16 | 357.27 |
| 2008-04-15 | 352.95 |
| 2008-04-14 | 344.85 |
| 2008-04-11 | 355.11 |
| 2008-04-10 | 345.39 |
| 2008-04-09 | 341.08 |
| 2008-04-08 | 348.09 |
| 2008-04-07 | 350.79 |
| 2008-04-03 | 349.71 |
| 2008-04-02 | 345.39 |
| 2008-04-01 | 325.96 |
| 2008-03-31 | 320.56 |
| 2008-03-28 | 331.90 |
| 2008-03-27 | 316.24 |
| 2008-03-26 | 314.62 |
| 2008-03-25 | 315.16 |
| 2008-03-20 | 279.53 |
| 2008-03-19 | 285.47 |
| 2008-03-18 | 272.19 |
| 2008-03-17 | 278.45 |
| 2008-03-14 | 314.99 |
| 2008-03-13 | 317.08 |
| 2008-03-12 | 338.48 |
| 2008-03-11 | 339.53 |
| 2008-03-10 | 331.17 |
| 2008-03-07 | 333.26 |
| 2008-03-06 | 345.79 |
| 2008-03-05 | 333.78 |
| 2008-03-04 | 331.17 |
| 2008-03-03 | 337.44 |
| 2008-02-29 | 346.31 |
| 2008-02-28 | 346.31 |
| 2008-02-27 | 345.27 |
| 2008-02-26 | 332.22 |
| 2008-02-25 | 321.26 |
| 2008-02-22 | 320.73 |
| 2008-02-21 | 324.91 |
| 2008-02-20 | 322.30 |
| 2008-02-19 | 322.82 |
| 2008-02-18 | 322.30 |
| 2008-02-15 | 334.83 |
| 2008-02-14 | 348.40 |
| 2008-02-13 | 326.48 |
| 2008-02-12 | 331.17 |
| 2008-02-11 | 320.21 |
| 2008-02-06 | 336.92 |
| 2008-02-05 | 359.36 |
| 2008-02-04 | 371.37 |
| 2008-02-01 | 360.41 |
| 2008-01-31 | 360.93 |
| 2008-01-30 | 359.36 |
| 2008-01-29 | 369.80 |
| 2008-01-28 | 363.54 |
| 2008-01-25 | 392.77 |
| 2008-01-24 | 357.80 |
| 2008-01-23 | 357.27 |
| 2008-01-22 | 318.12 |
| 2008-01-21 | 371.37 |
| 2008-01-18 | 385.46 |
| 2008-01-17 | 380.76 |
| 2008-01-16 | 380.24 |
| 2008-01-15 | 399.03 |
| 2008-01-14 | 409.47 |
| 2008-01-11 | 417.30 |
| 2008-01-10 | 426.18 |
| 2008-01-09 | 430.35 |
| 2008-01-08 | 431.40 |
| 2008-01-07 | 439.75 |
| 2008-01-04 | 451.23 |
| 2008-01-03 | 435.05 |
| 2008-01-02 | 454.37 |
| 2007-12-31 | 456.98 |
| 2007-12-28 | 452.28 |
| 2007-12-27 | 437.66 |
| 2007-12-24 | 449.15 |
| 2007-12-21 | 436.62 |
| 2007-12-20 | 412.61 |
| 2007-12-19 | 410.52 |
| 2007-12-18 | 404.25 |
| 2007-12-17 | 391.20 |
| 2007-12-14 | 427.22 |
| 2007-12-13 | 438.18 |
| 2007-12-12 | 455.41 |
| 2007-12-11 | 465.33 |
| 2007-12-10 | 462.20 |
| 2007-12-07 | 462.72 |
| 2007-12-06 | 507.09 |
| 2007-12-05 | 476.29 |
| 2007-12-04 | 441.32 |
| 2007-12-03 | 413.65 |
| 2007-11-30 | 394.34 |
| 2007-11-29 | 385.98 |
| 2007-11-28 | 377.11 |
| 2007-11-27 | 392.77 |
| 2007-11-26 | 400.08 |
| 2007-11-23 | 384.42 |
| 2007-11-22 | 384.42 |
| 2007-11-21 | 403.21 |
| 2007-11-20 | 427.74 |
| 2007-11-19 | 403.73 |
| 2007-11-16 | 384.42 |
| 2007-11-15 | 405.82 |
| 2007-11-14 | 425.13 |
| 2007-11-13 | 404.25 |
| 2007-11-12 | 399.56 |
| 2007-11-09 | 412.61 |
| 2007-11-08 | 418.87 |
| 2007-11-07 | 437.14 |
| 2007-11-06 | 449.15 |
| 2007-11-05 | 415.74 |
| 2007-11-02 | 416.26 |
| 2007-11-01 | 435.57 |
| 2007-10-31 | 444.97 |
| 2007-10-30 | 435.05 |
| 2007-10-29 | 452.28 |
| 2007-10-26 | 428.79 |
| 2007-10-25 | 428.27 |
| 2007-10-24 | 400.60 |
| 2007-10-23 | 388.07 |
| 2007-10-22 | 379.20 |
| 2007-10-18 | 388.59 |
| 2007-10-17 | 379.20 |
| 2007-10-16 | 377.11 |
| 2007-10-15 | 389.64 |
| 2007-10-12 | 383.90 |
| 2007-10-11 | 379.20 |
| 2007-10-10 | 367.71 |
| 2007-10-09 | 367.71 |
| 2007-10-08 | 365.10 |
| 2007-10-05 | 364.58 |
| 2007-10-04 | 358.32 |
| 2007-10-03 | 350.49 |
| 2007-10-02 | 353.10 |
| 2007-09-28 | 355.19 |
| 2007-09-27 | 356.75 |
| 2007-09-25 | 357.80 |
| 2007-09-24 | 366.67 |
| 2007-09-21 | 364.06 |
| 2007-09-20 | 365.10 |
| 2007-09-19 | 366.67 |
| 2007-09-18 | 349.97 |
| 2007-09-17 | 343.18 |
| 2007-09-14 | 352.58 |
| 2007-09-13 | 353.10 |
| 2007-09-12 | 351.53 |
| 2007-09-11 | 351.01 |
| 2007-09-10 | 357.27 |
| 2007-09-07 | 360.41 |
| 2007-09-06 | 355.19 |
| 2007-09-05 | 356.75 |
| 2007-09-04 | 352.58 |
| 2007-09-03 | 354.14 |
| 2007-08-31 | 354.14 |
| 2007-08-30 | 351.53 |
| 2007-08-29 | 348.92 |
| 2007-08-28 | 351.53 |
| 2007-08-27 | 352.58 |
| 2007-08-24 | 349.97 |
| 2007-08-23 | 354.14 |
| 2007-08-22 | 350.49 |
| 2007-08-21 | 340.57 |
| 2007-08-20 | 338.48 |
| 2007-08-17 | 321.78 |
| 2007-08-16 | 319.69 |
| 2007-08-15 | 329.82 |
| 2007-08-14 | 336.01 |
| 2007-08-13 | 336.01 |
| 2007-08-10 | 338.59 |
| 2007-08-09 | 348.39 |
| 2007-08-08 | 345.81 |
| 2007-08-07 | 343.75 |
| 2007-08-06 | 343.23 |
| 2007-08-03 | 362.32 |
| 2007-08-02 | 368.52 |
| 2007-08-01 | 389.67 |
| 2007-07-31 | 389.16 |
| 2007-07-30 | 366.97 |
| 2007-07-27 | 368.00 |
| 2007-07-26 | 371.10 |
| 2007-07-25 | 370.06 |
| 2007-07-24 | 366.97 |
| 2007-07-23 | 364.90 |
| 2007-07-20 | 370.58 |
| 2007-07-19 | 372.13 |
| 2007-07-18 | 377.80 |
| 2007-07-17 | 381.42 |
| 2007-07-16 | 379.35 |
| 2007-07-13 | 382.96 |
| 2007-07-12 | 380.90 |
| 2007-07-11 | 385.03 |
| 2007-07-10 | 389.67 |
| 2007-07-09 | 380.90 |
| 2007-07-06 | 361.81 |
| 2007-07-05 | 364.39 |
| 2007-07-04 | 358.71 |
| 2007-07-03 | 358.71 |
| 2007-06-29 | 354.07 |
| 2007-06-28 | 359.23 |
| 2007-06-27 | 353.55 |
| 2007-06-26 | 355.10 |
| 2007-06-25 | 355.10 |
| 2007-06-22 | 359.23 |
| 2007-06-21 | 357.16 |
| 2007-06-20 | 352.00 |
| 2007-06-18 | 355.62 |
| 2007-06-15 | 354.58 |
| 2007-06-14 | 352.52 |
| 2007-06-13 | 357.16 |
| 2007-06-12 | 363.87 |
| 2007-06-11 | 363.87 |
| 2007-06-08 | 370.58 |
| 2007-06-07 | 375.22 |
| 2007-06-06 | 376.77 |
| 2007-06-05 | 378.32 |
| 2007-06-04 | 372.64 |
| 2007-06-01 | 372.13 |
| 2007-05-31 | 370.58 |
| 2007-05-30 | 371.61 |
| 2007-05-29 | 382.45 |
| 2007-05-28 | 382.96 |
| 2007-05-25 | 382.45 |
| 2007-05-23 | 391.22 |
| 2007-05-22 | 390.70 |
| 2007-05-21 | 387.61 |
| 2007-05-18 | 388.64 |
| 2007-05-17 | 388.12 |
| 2007-05-16 | 384.51 |
| 2007-05-15 | 382.96 |
| 2007-05-14 | 386.06 |
| 2007-05-11 | 378.84 |
| 2007-05-10 | 385.03 |
| 2007-05-09 | 390.70 |
| 2007-05-08 | 385.03 |
| 2007-05-07 | 377.80 |
| 2007-05-04 | 388.64 |
| 2007-05-03 | 389.67 |
| 2007-05-02 | 399.47 |
| 2007-04-30 | 399.47 |
| 2007-04-27 | 401.02 |
| 2007-04-26 | 398.96 |
| 2007-04-25 | 397.41 |
| 2007-04-24 | 397.41 |
| 2007-04-23 | 399.99 |
| 2007-04-20 | 391.74 |
| 2007-04-19 | 381.93 |
| 2007-04-18 | 394.32 |
| 2007-04-17 | 392.77 |
| 2007-04-16 | 393.80 |
| 2007-04-13 | 391.22 |
| 2007-04-12 | 399.47 |
| 2007-04-11 | 401.02 |
| 2007-04-10 | 403.09 |
| 2007-04-04 | 393.28 |
| 2007-04-03 | 381.42 |
| 2007-04-02 | 372.13 |
| 2007-03-30 | 369.03 |
| 2007-03-29 | 366.97 |
| 2007-03-28 | 359.74 |
| 2007-03-27 | 364.39 |
| 2007-03-26 | 360.78 |
| 2007-03-23 | 357.16 |
| 2007-03-22 | 357.16 |
| 2007-03-21 | 354.07 |
| 2007-03-20 | 348.91 |
| 2007-03-19 | 344.78 |
| 2007-03-16 | 343.75 |
| 2007-03-15 | 344.78 |
| 2007-03-14 | 349.42 |
| 2007-03-13 | 356.65 |
| 2007-03-12 | 358.20 |
| 2007-03-09 | 346.02 |
| 2007-03-08 | 327.88 |
| 2007-03-07 | 327.37 |
| 2007-03-06 | 318.30 |
| 2007-03-05 | 305.70 |
| 2007-03-02 | 342.99 |
| 2007-03-01 | 336.95 |
| 2007-02-28 | 350.55 |
| 2007-02-27 | 370.71 |
| 2007-02-26 | 374.24 |
| 2007-02-23 | 372.23 |
| 2007-02-22 | 381.30 |
| 2007-02-21 | 381.30 |
| 2007-02-16 | 382.81 |
| 2007-02-15 | 380.29 |
| 2007-02-14 | 374.75 |
| 2007-02-13 | 374.75 |
| 2007-02-12 | 383.31 |
| 2007-02-09 | 383.31 |
| 2007-02-08 | 370.21 |
| 2007-02-07 | 365.67 |
| 2007-02-06 | 355.59 |
| 2007-02-05 | 352.57 |
| 2007-02-02 | 360.13 |
| 2007-02-01 | 355.59 |
| 2007-01-31 | 352.07 |
| 2007-01-30 | 354.59 |
| 2007-01-29 | 345.01 |
| 2007-01-26 | 346.52 |
| 2007-01-25 | 353.58 |
| 2007-01-24 | 363.15 |
| 2007-01-23 | 363.15 |
| 2007-01-22 | 368.70 |
| 2007-01-19 | 358.11 |
| 2007-01-18 | 358.62 |
| 2007-01-17 | 373.74 |
| 2007-01-16 | 370.71 |
| 2007-01-15 | 384.32 |
| 2007-01-12 | 359.12 |
| 2007-01-11 | 341.99 |
| 2007-01-10 | 336.95 |
| 2007-01-09 | 342.99 |
| 2007-01-08 | 326.87 |
| 2007-01-05 | 333.42 |
| 2007-01-04 | 333.42 |
| 2007-01-03 | 338.96 |
| 2007-01-02 | 343.50 |
| 2006-12-29 | 344.00 |
| 2006-12-28 | 342.49 |
| 2006-12-27 | 327.37 |
| 2006-12-22 | 324.85 |
| 2006-12-21 | 326.87 |
| 2006-12-20 | 325.86 |
| 2006-12-19 | 317.80 |
| 2006-12-18 | 324.85 |
| 2006-12-15 | 323.84 |
| 2006-12-14 | 319.81 |
| 2006-12-13 | 309.73 |
| 2006-12-12 | 311.75 |
| 2006-12-11 | 312.76 |
| 2006-12-08 | 312.25 |
| 2006-12-07 | 319.81 |
| 2006-12-06 | 322.33 |
| 2006-12-05 | 320.32 |
| 2006-12-04 | 319.31 |
| 2006-12-01 | 311.24 |
| 2006-11-30 | 322.84 |
| 2006-11-29 | 320.32 |
| 2006-11-28 | 316.28 |
| 2006-11-27 | 332.92 |
| 2006-11-24 | 339.97 |
| 2006-11-23 | 323.84 |
| 2006-11-22 | 313.76 |
| 2006-11-21 | 313.26 |
| 2006-11-20 | 311.24 |
| 2006-11-17 | 326.36 |
| 2006-11-16 | 307.72 |
| 2006-11-15 | 288.06 |
| 2006-11-14 | 280.00 |
| 2006-11-13 | 272.44 |
| 2006-11-10 | 275.46 |
| 2006-11-09 | 276.47 |
| 2006-11-08 | 282.52 |
| 2006-11-07 | 274.45 |
| 2006-11-06 | 272.94 |
| 2006-11-03 | 270.42 |
| 2006-11-02 | 272.94 |
| 2006-11-01 | 270.93 |
| 2006-10-31 | 274.45 |
| 2006-10-27 | 277.98 |
| 2006-10-26 | 277.48 |
| 2006-10-25 | 281.51 |
| 2006-10-24 | 283.02 |
| 2006-10-23 | 280.50 |
| 2006-10-20 | 289.07 |
| 2006-10-19 | 282.52 |
| 2006-10-18 | 283.53 |
| 2006-10-17 | 281.51 |
| 2006-10-16 | 282.01 |
| 2006-10-13 | 282.52 |
| 2006-10-12 | 277.48 |
| 2006-10-11 | 283.53 |
| 2006-10-10 | 283.02 |
| 2006-10-09 | 276.47 |
| 2006-10-06 | 283.53 |
| 2006-10-05 | 280.50 |
| 2006-10-04 | 269.41 |
| 2006-10-03 | 264.88 |
| 2006-09-29 | 258.33 |
| 2006-09-28 | 260.34 |
| 2006-09-27 | 261.35 |
| 2006-09-26 | 257.82 |
| 2006-09-25 | 262.36 |
| 2006-09-22 | 264.37 |
| 2006-09-21 | 270.42 |
| 2006-09-20 | 268.41 |
| 2006-09-19 | 266.89 |
| 2006-09-18 | 261.35 |
| 2006-09-15 | 257.32 |
| 2006-09-14 | 260.85 |
| 2006-09-13 | 252.28 |
| 2006-09-12 | 247.74 |
| 2006-09-11 | 242.70 |
| 2006-09-08 | 241.70 |
| 2006-09-07 | 244.72 |
| 2006-09-06 | 242.70 |
| 2006-09-05 | 247.24 |
| 2006-09-04 | 252.78 |
| 2006-09-01 | 251.78 |
| 2006-08-31 | 248.75 |
| 2006-08-30 | 248.25 |
| 2006-08-29 | 240.69 |
| 2006-08-28 | 235.65 |
| 2006-08-25 | 236.15 |
| 2006-08-24 | 236.15 |
| 2006-08-23 | 241.19 |
| 2006-08-22 | 249.76 |
| 2006-08-21 | 236.66 |
| 2006-08-18 | 243.21 |
| 2006-08-17 | 240.69 |
| 2006-08-16 | 244.92 |
| 2006-08-15 | 242.43 |
| 2006-08-14 | 243.93 |
| 2006-08-11 | 239.94 |
| 2006-08-10 | 236.46 |
| 2006-08-09 | 236.46 |
| 2006-08-08 | 228.00 |
| 2006-08-07 | 228.50 |
| 2006-08-04 | 228.00 |
| 2006-08-03 | 236.96 |
| 2006-08-02 | 236.46 |
| 2006-08-01 | 226.51 |
| 2006-07-31 | 219.54 |
| 2006-07-28 | 220.04 |
| 2006-07-27 | 217.55 |
| 2006-07-26 | 213.56 |
| 2006-07-25 | 208.09 |
| 2006-07-24 | 204.11 |
| 2006-07-21 | 214.56 |
| 2006-07-20 | 216.55 |
| 2006-07-19 | 214.56 |
| 2006-07-18 | 216.05 |
| 2006-07-17 | 217.55 |
| 2006-07-14 | 221.03 |
| 2006-07-13 | 220.04 |
| 2006-07-12 | 221.53 |
| 2006-07-11 | 221.53 |
| 2006-07-10 | 222.03 |
| 2006-07-07 | 222.03 |
| 2006-07-06 | 219.54 |
| 2006-07-05 | 215.56 |
| 2006-07-04 | 217.05 |
| 2006-07-03 | 217.05 |
| 2006-06-30 | 218.04 |
| 2006-06-29 | 213.56 |
| 2006-06-28 | 212.57 |
| 2006-06-27 | 213.56 |
| 2006-06-26 | 212.57 |
| 2006-06-23 | 210.58 |
| 2006-06-22 | 212.57 |
| 2006-06-21 | 201.12 |
| 2006-06-20 | 202.12 |
| 2006-06-19 | 198.14 |
| 2006-06-16 | 199.63 |
| 2006-06-15 | 189.18 |
| 2006-06-14 | 186.19 |
| 2006-06-13 | 181.21 |
| 2006-06-12 | 198.63 |
| 2006-06-09 | 199.63 |
| 2006-06-08 | 199.13 |
| 2006-06-07 | 204.11 |
| 2006-06-06 | 207.09 |
| 2006-06-05 | 203.61 |
| 2006-06-02 | 197.14 |
| 2006-06-01 | 191.17 |
| 2006-05-30 | 194.15 |
| 2006-05-29 | 201.12 |
| 2006-05-26 | 203.61 |
| 2006-05-25 | 202.61 |
| 2006-05-24 | 209.58 |
| 2006-05-23 | 196.64 |
| 2006-05-22 | 185.69 |
| 2006-05-19 | 190.67 |
| 2006-05-18 | 188.68 |
| 2006-05-17 | 197.14 |
| 2006-05-16 | 191.66 |
| 2006-05-15 | 204.61 |
| 2006-05-12 | 216.05 |
| 2006-05-11 | 218.54 |
| 2006-05-10 | 220.53 |
| 2006-05-09 | 222.03 |
| 2006-05-08 | 226.01 |
| 2006-05-04 | 225.01 |
| 2006-05-03 | 228.99 |
| 2006-05-02 | 228.50 |
| 2006-04-28 | 222.52 |
| 2006-04-27 | 222.03 |
| 2006-04-26 | 208.59 |
| 2006-04-25 | 204.61 |
| 2006-04-24 | 213.07 |
| 2006-04-21 | 220.53 |
| 2006-04-20 | 221.53 |
| 2006-04-19 | 215.56 |
| 2006-04-18 | 213.56 |
| 2006-04-13 | 210.58 |
| 2006-04-12 | 208.59 |
| 2006-04-11 | 209.58 |
| 2006-04-10 | 208.59 |
| 2006-04-07 | 210.58 |
| 2006-04-06 | 212.07 |
| 2006-04-04 | 185.69 |
| 2006-04-03 | 183.20 |
| 2006-03-31 | 179.22 |
| 2006-03-30 | 175.74 |
| 2006-03-29 | 178.23 |
| 2006-03-28 | 180.72 |
| 2006-03-27 | 183.20 |
| 2006-03-24 | 180.72 |
| 2006-03-23 | 179.72 |
| 2006-03-22 | 179.22 |
| 2006-03-21 | 178.23 |
| 2006-03-20 | 171.76 |
| 2006-03-17 | 171.26 |
| 2006-03-16 | 167.77 |
| 2006-03-15 | 160.31 |
| 2006-03-14 | 155.33 |
| 2006-03-13 | 155.83 |
| 2006-03-10 | 149.86 |
| 2006-03-09 | 151.35 |
| 2006-03-08 | 147.57 |
| 2006-03-07 | 147.57 |
| 2006-03-06 | 154.76 |
| 2006-03-03 | 154.76 |
| 2006-03-02 | 155.72 |
| 2006-03-01 | 155.24 |
| 2006-02-28 | 155.72 |
| 2006-02-27 | 154.28 |
| 2006-02-24 | 153.32 |
| 2006-02-23 | 155.24 |
| 2006-02-22 | 148.53 |
| 2006-02-21 | 149.01 |
| 2006-02-20 | 149.49 |
| 2006-02-17 | 149.01 |
| 2006-02-16 | 149.01 |
| 2006-02-15 | 150.45 |
| 2006-02-14 | 151.41 |
| 2006-02-13 | 144.69 |
| 2006-02-10 | 137.01 |
| 2006-02-09 | 133.17 |
| 2006-02-08 | 131.73 |
| 2006-02-07 | 130.77 |
| 2006-02-06 | 129.34 |
| 2006-02-03 | 128.38 |
| 2006-02-02 | 131.25 |
| 2006-02-01 | 130.77 |
| 2006-01-27 | 131.73 |
| 2006-01-26 | 129.81 |
| 2006-01-25 | 129.34 |
| 2006-01-24 | 127.42 |
| 2006-01-23 | 128.86 |
| 2006-01-20 | 129.81 |
| 2006-01-19 | 129.34 |
| 2006-01-18 | 128.38 |
| 2006-01-17 | 128.38 |
| 2006-01-16 | 128.86 |
| 2006-01-13 | 129.34 |
| 2006-01-12 | 129.81 |
| 2006-01-11 | 129.34 |
| 2006-01-10 | 128.38 |
| 2006-01-09 | 128.86 |
| 2006-01-06 | 127.90 |
| 2006-01-05 | 127.42 |
| 2006-01-04 | 126.94 |
| 2006-01-03 | 125.98 |
| 2005-12-30 | 125.02 |
| 2005-12-29 | 125.50 |
| 2005-12-28 | 125.50 |
| 2005-12-23 | 124.06 |
| 2005-12-22 | 125.02 |
| 2005-12-21 | 125.02 |
| 2005-12-20 | 125.02 |
| 2005-12-19 | 125.02 |
| 2005-12-16 | 123.58 |
| 2005-12-15 | 123.58 |
| 2005-12-14 | 123.10 |
| 2005-12-13 | 123.10 |
| 2005-12-12 | 124.06 |
| 2005-12-09 | 122.62 |
| 2005-12-08 | 122.62 |
| 2005-12-07 | 123.58 |
| 2005-12-06 | 122.62 |
| 2005-12-05 | 124.06 |
| 2005-12-02 | 124.06 |
| 2005-12-01 | 123.10 |
| 2005-11-30 | 122.62 |
| 2005-11-29 | 123.10 |
| 2005-11-28 | 123.58 |
| 2005-11-25 | 123.10 |
| 2005-11-24 | 123.10 |
| 2005-11-23 | 123.10 |
| 2005-11-22 | 122.14 |
| 2005-11-21 | 122.14 |
| 2005-11-18 | 121.66 |
| 2005-11-17 | 121.18 |
| 2005-11-16 | 120.70 |
| 2005-11-15 | 119.74 |
| 2005-11-14 | 120.22 |
| 2005-11-11 | 121.18 |
| 2005-11-10 | 120.70 |
| 2005-11-09 | 120.22 |
| 2005-11-08 | 119.74 |
| 2005-11-07 | 119.74 |
| 2005-11-04 | 119.26 |
| 2005-11-03 | 119.74 |
| 2005-11-02 | 119.26 |
| 2005-11-01 | 118.30 |
| 2005-10-31 | 117.34 |
| 2005-10-28 | 114.94 |
| 2005-10-27 | 116.86 |
| 2005-10-26 | 116.86 |
| 2005-10-25 | 117.82 |
| 2005-10-24 | 117.34 |
| 2005-10-21 | 117.82 |
| 2005-10-20 | 115.90 |
| 2005-10-19 | 115.90 |
| 2005-10-18 | 116.38 |
| 2005-10-17 | 115.42 |
| 2005-10-14 | 116.86 |
| 2005-10-13 | 117.34 |
| 2005-10-12 | 116.86 |
| 2005-10-10 | 118.30 |
| 2005-10-07 | 118.78 |
| 2005-10-06 | 118.30 |
| 2005-10-05 | 119.26 |
| 2005-10-04 | 119.74 |
| 2005-10-03 | 118.78 |
| 2005-09-30 | 117.82 |
| 2005-09-29 | 118.78 |
| 2005-09-28 | 118.78 |
| 2005-09-27 | 117.34 |
| 2005-09-26 | 118.78 |
| 2005-09-23 | 116.86 |
| 2005-09-22 | 117.82 |
| 2005-09-21 | 116.86 |
| 2005-09-20 | 116.86 |
| 2005-09-16 | 115.90 |
| 2005-09-15 | 115.90 |
| 2005-09-14 | 116.38 |
| 2005-09-13 | 116.86 |
| 2005-09-12 | 118.78 |
| 2005-09-09 | 119.26 |
| 2005-09-08 | 119.74 |
| 2005-09-07 | 120.22 |
| 2005-09-06 | 120.70 |
| 2005-09-05 | 121.18 |
| 2005-09-02 | 121.18 |
| 2005-09-01 | 120.22 |
| 2005-08-31 | 117.82 |
| 2005-08-30 | 117.34 |
| 2005-08-29 | 117.34 |
| 2005-08-26 | 118.78 |
| 2005-08-25 | 116.86 |
| 2005-08-24 | 118.30 |
| 2005-08-23 | 119.26 |
| 2005-08-22 | 120.70 |
| 2005-08-19 | 120.70 |
| 2005-08-18 | 121.18 |
| 2005-08-17 | 123.77 |
| 2005-08-16 | 123.30 |
| 2005-08-15 | 124.24 |
| 2005-08-12 | 122.35 |
| 2005-08-11 | 122.82 |
| 2005-08-10 | 122.82 |
| 2005-08-09 | 122.82 |
| 2005-08-08 | 123.77 |
| 2005-08-05 | 123.30 |
| 2005-08-04 | 124.24 |
| 2005-08-03 | 127.08 |
| 2005-08-02 | 127.08 |
| 2005-08-01 | 124.72 |
| 2005-07-29 | 123.77 |
| 2005-07-28 | 124.24 |
| 2005-07-27 | 124.72 |
| 2005-07-26 | 125.19 |
| 2005-07-25 | 124.72 |
| 2005-07-22 | 123.77 |
| 2005-07-21 | 121.88 |
| 2005-07-20 | 121.40 |
| 2005-07-19 | 122.82 |
| 2005-07-18 | 122.35 |
| 2005-07-15 | 119.99 |
| 2005-07-14 | 118.09 |
| 2005-07-13 | 117.15 |
| 2005-07-12 | 116.20 |
| 2005-07-11 | 115.73 |
| 2005-07-08 | 115.73 |
| 2005-07-07 | 115.25 |
| 2005-07-06 | 116.67 |
| 2005-07-05 | 117.62 |
| 2005-07-04 | 117.15 |
| 2005-06-30 | 117.15 |
| 2005-06-29 | 117.15 |
| 2005-06-28 | 116.67 |
| 2005-06-27 | 115.73 |
| 2005-06-24 | 116.67 |
| 2005-06-23 | 117.15 |
| 2005-06-22 | 116.67 |
| 2005-06-21 | 115.73 |
| 2005-06-20 | 116.20 |
| 2005-06-17 | 114.78 |
| 2005-06-16 | 115.25 |
| 2005-06-15 | 115.73 |
| 2005-06-14 | 115.73 |
| 2005-06-13 | 115.73 |
| 2005-06-10 | 115.25 |
| 2005-06-09 | 115.25 |
| 2005-06-08 | 115.73 |
| 2005-06-07 | 114.31 |
| 2005-06-06 | 114.31 |
| 2005-06-03 | 115.25 |
| 2005-06-02 | 114.78 |
| 2005-06-01 | 115.73 |
| 2005-05-31 | 116.67 |
| 2005-05-30 | 115.73 |
| 2005-05-27 | 115.25 |
| 2005-05-26 | 113.36 |
| 2005-05-25 | 114.31 |
| 2005-05-24 | 115.25 |
| 2005-05-23 | 114.78 |
| 2005-05-20 | 114.31 |
| 2005-05-19 | 113.36 |
| 2005-05-18 | 111.94 |
| 2005-05-17 | 111.94 |
| 2005-05-13 | 115.25 |
| 2005-05-12 | 115.73 |
| 2005-05-11 | 116.20 |
| 2005-05-10 | 116.67 |
| 2005-05-09 | 119.04 |
| 2005-05-06 | 119.04 |
| 2005-05-05 | 117.62 |
| 2005-05-04 | 117.62 |
| 2005-05-03 | 117.15 |
| 2005-04-29 | 116.20 |
| 2005-04-28 | 117.15 |
| 2005-04-27 | 116.20 |
| 2005-04-26 | 116.20 |
| 2005-04-25 | 114.78 |
| 2005-04-22 | 115.25 |
| 2005-04-21 | 112.89 |
| 2005-04-20 | 112.42 |
| 2005-04-19 | 112.42 |
| 2005-04-18 | 112.42 |
| 2005-04-15 | 114.78 |
| 2005-04-14 | 114.78 |
| 2005-04-13 | 114.78 |
| 2005-04-12 | 113.83 |
| 2005-04-11 | 114.31 |
| 2005-04-08 | 114.31 |
| 2005-04-07 | 114.31 |
| 2005-04-06 | 113.83 |
| 2005-04-04 | 113.83 |
| 2005-04-01 | 114.31 |
| 2005-03-31 | 112.42 |
| 2005-03-30 | 111.94 |
| 2005-03-29 | 112.89 |
| 2005-03-24 | 114.31 |
| 2005-03-23 | 113.83 |
| 2005-03-22 | 115.73 |
| 2005-03-21 | 116.20 |
| 2005-03-18 | 115.73 |
| 2005-03-17 | 116.20 |
| 2005-03-16 | 117.15 |
| 2005-03-15 | 115.73 |
| 2005-03-14 | 116.67 |
| 2005-03-11 | 117.62 |
| 2005-03-10 | 116.67 |
| 2005-03-09 | 118.57 |
| 2005-03-08 | 117.19 |
| 2005-03-07 | 117.19 |
| 2005-03-04 | 115.82 |
| 2005-03-03 | 116.28 |
| 2005-03-02 | 115.36 |
| 2005-03-01 | 116.74 |
| 2005-02-28 | 117.19 |
| 2005-02-25 | 116.74 |
| 2005-02-24 | 117.65 |
| 2005-02-23 | 117.19 |
| 2005-02-22 | 116.74 |
| 2005-02-21 | 117.65 |
| 2005-02-18 | 116.74 |
| 2005-02-17 | 114.91 |
| 2005-02-16 | 116.28 |
| 2005-02-15 | 115.82 |
| 2005-02-14 | 117.65 |
| 2005-02-08 | 115.82 |
| 2005-02-07 | 113.99 |
| 2005-02-04 | 113.08 |
| 2005-02-03 | 111.25 |
| 2005-02-02 | 109.88 |
| 2005-02-01 | 109.42 |
| 2005-01-31 | 112.62 |
| 2005-01-28 | 112.62 |
| 2005-01-27 | 113.99 |
| 2005-01-26 | 110.79 |
| 2005-01-25 | 110.34 |
| 2005-01-24 | 106.22 |
| 2005-01-21 | 108.96 |
| 2005-01-20 | 110.34 |
| 2005-01-19 | 111.25 |
| 2005-01-18 | 110.79 |
| 2005-01-17 | 110.79 |
| 2005-01-14 | 110.34 |
| 2005-01-13 | 112.62 |
| 2005-01-12 | 115.36 |
| 2005-01-11 | 117.65 |
| 2005-01-10 | 119.94 |
| 2005-01-07 | 116.74 |
| 2005-01-06 | 116.74 |
| 2005-01-05 | 116.74 |
| 2005-01-04 | 120.85 |
| 2005-01-03 | 122.68 |
| 2004-12-31 | 120.85 |
| 2004-12-30 | 120.39 |
| 2004-12-29 | 120.39 |
| 2004-12-28 | 119.48 |
| 2004-12-24 | 118.57 |
| 2004-12-23 | 118.57 |
| 2004-12-22 | 119.94 |
| 2004-12-21 | 117.65 |
| 2004-12-20 | 119.48 |
| 2004-12-17 | 116.28 |
| 2004-12-16 | 118.11 |
| 2004-12-15 | 119.02 |
| 2004-12-14 | 117.65 |
| 2004-12-13 | 114.45 |
| 2004-12-10 | 115.36 |
| 2004-12-09 | 117.65 |
| 2004-12-08 | 119.02 |
| 2004-12-07 | 119.48 |
| 2004-12-06 | 121.31 |
| 2004-12-03 | 123.14 |
| 2004-12-02 | 121.31 |
| 2004-12-01 | 123.60 |
| 2004-11-30 | 123.60 |
| 2004-11-29 | 124.05 |
| 2004-11-26 | 124.51 |
| 2004-11-25 | 123.14 |
| 2004-11-24 | 120.85 |
| 2004-11-23 | 118.57 |
| 2004-11-22 | 115.36 |
| 2004-11-19 | 116.28 |
| 2004-11-18 | 116.74 |
| 2004-11-17 | 117.19 |
| 2004-11-16 | 116.28 |
| 2004-11-15 | 120.39 |
| 2004-11-12 | 117.19 |
| 2004-11-11 | 114.91 |
| 2004-11-10 | 113.99 |
| 2004-11-09 | 112.62 |
| 2004-11-08 | 113.54 |
| 2004-11-05 | 112.16 |
| 2004-11-04 | 109.88 |
| 2004-11-03 | 110.79 |
| 2004-11-02 | 108.51 |
| 2004-11-01 | 104.85 |
| 2004-10-29 | 103.93 |
| 2004-10-28 | 103.02 |
| 2004-10-27 | 100.28 |
| 2004-10-26 | 100.28 |
| 2004-10-25 | 99.36 |
| 2004-10-21 | 100.73 |
| 2004-10-20 | 99.36 |
| 2004-10-19 | 101.65 |
| 2004-10-18 | 100.73 |
| 2004-10-15 | 101.65 |
| 2004-10-14 | 100.28 |
| 2004-10-13 | 101.19 |
| 2004-10-12 | 100.73 |
| 2004-10-11 | 101.19 |
| 2004-10-08 | 101.65 |
| 2004-10-07 | 103.48 |
| 2004-10-06 | 103.48 |
| 2004-10-05 | 103.48 |
| 2004-10-04 | 101.19 |
| 2004-09-30 | 100.28 |
| 2004-09-28 | 98.45 |
| 2004-09-27 | 99.36 |
| 2004-09-24 | 101.19 |
| 2004-09-23 | 102.56 |
| 2004-09-22 | 100.73 |
| 2004-09-21 | 100.73 |
| 2004-09-20 | 100.28 |
| 2004-09-17 | 99.82 |
| 2004-09-16 | 100.73 |
| 2004-09-15 | 100.73 |
| 2004-09-14 | 100.28 |
| 2004-09-13 | 100.28 |
| 2004-09-10 | 95.25 |
| 2004-09-09 | 95.70 |
| 2004-09-08 | 97.99 |
| 2004-09-07 | 100.28 |
| 2004-09-06 | 100.73 |
| 2004-09-03 | 99.36 |
| 2004-09-02 | 100.73 |
| 2004-09-01 | 99.36 |
| 2004-08-31 | 95.70 |
| 2004-08-30 | 95.25 |
| 2004-08-27 | 97.07 |
| 2004-08-26 | 97.99 |
| 2004-08-25 | 96.62 |
| 2004-08-24 | 91.13 |
| 2004-08-23 | 89.76 |
| 2004-08-20 | 88.39 |
| 2004-08-19 | 87.47 |
| 2004-08-18 | 84.45 |
| 2004-08-17 | 84.45 |
| 2004-08-16 | 84.00 |
| 2004-08-13 | 84.91 |
| 2004-08-12 | 87.61 |
| 2004-08-11 | 86.71 |
| 2004-08-10 | 85.36 |
| 2004-08-09 | 86.71 |
| 2004-08-06 | 89.87 |
| 2004-08-05 | 90.32 |
| 2004-08-04 | 89.87 |
| 2004-08-03 | 87.61 |
| 2004-08-02 | 93.47 |
| 2004-07-30 | 99.34 |
| 2004-07-29 | 105.65 |
| 2004-07-28 | 106.55 |
| 2004-07-27 | 105.20 |
| 2004-07-26 | 106.10 |
| 2004-07-23 | 104.30 |
| 2004-07-22 | 103.85 |
| 2004-07-21 | 106.10 |
| 2004-07-20 | 104.75 |
| 2004-07-19 | 107.00 |
| 2004-07-16 | 106.10 |
| 2004-07-15 | 101.14 |
| 2004-07-14 | 101.14 |
| 2004-07-13 | 102.49 |
| 2004-07-12 | 103.40 |
| 2004-07-09 | 102.49 |
| 2004-07-08 | 100.69 |
| 2004-07-07 | 103.40 |
| 2004-07-06 | 102.95 |
| 2004-07-05 | 101.14 |
| 2004-07-02 | 101.59 |
| 2004-06-30 | 101.14 |
| 2004-06-29 | 98.89 |
| 2004-06-28 | 102.04 |
| 2004-06-25 | 99.79 |
| 2004-06-24 | 98.44 |
| 2004-06-23 | 93.47 |
| 2004-06-21 | 97.98 |
| 2004-06-18 | 99.79 |
| 2004-06-17 | 104.30 |
| 2004-06-16 | 106.55 |
| 2004-06-15 | 102.04 |
| 2004-06-14 | 102.04 |
| 2004-06-11 | 104.75 |
| 2004-06-10 | 104.30 |
| 2004-06-09 | 107.91 |
| 2004-06-08 | 108.36 |
| 2004-06-07 | 107.46 |
| 2004-06-04 | 102.49 |
| 2004-06-03 | 99.79 |
| 2004-06-02 | 106.10 |
| 2004-06-01 | 103.85 |
| 2004-05-31 | 105.20 |
| 2004-05-28 | 99.79 |
| 2004-05-27 | 103.85 |
| 2004-05-25 | 97.98 |
| 2004-05-24 | 95.73 |
| 2004-05-21 | 91.67 |
| 2004-05-20 | 88.96 |
| 2004-05-19 | 88.51 |
| 2004-05-18 | 80.85 |
| 2004-05-17 | 79.04 |
| 2004-05-14 | 80.85 |
| 2004-05-13 | 84.91 |
| 2004-05-12 | 91.22 |
| 2004-05-11 | 86.26 |
| 2004-05-10 | 84.45 |
| 2004-05-07 | 96.63 |
| 2004-05-06 | 101.14 |
| 2004-05-05 | 102.49 |
| 2004-05-04 | 105.65 |
| 2004-05-03 | 104.30 |
| 2004-04-30 | 105.65 |
| 2004-04-29 | 105.65 |
| 2004-04-28 | 108.36 |
| 2004-04-27 | 107.00 |
| 2004-04-26 | 105.65 |
| 2004-04-23 | 111.51 |
| 2004-04-22 | 105.65 |
| 2004-04-21 | 109.26 |
| 2004-04-20 | 110.61 |
| 2004-04-19 | 109.71 |
| 2004-04-16 | 108.81 |
| 2004-04-15 | 109.26 |
| 2004-04-14 | 120.53 |
| 2004-04-13 | 125.49 |
| 2004-04-08 | 125.49 |
| 2004-04-07 | 125.49 |
| 2004-04-06 | 120.53 |
| 2004-04-02 | 119.18 |
| 2004-04-01 | 117.38 |
| 2004-03-31 | 112.42 |
| 2004-03-30 | 111.06 |
| 2004-03-29 | 106.10 |
| 2004-03-26 | 107.91 |
| 2004-03-25 | 107.00 |
| 2004-03-24 | 107.46 |
| 2004-03-23 | 102.95 |
| 2004-03-22 | 103.85 |
| 2004-03-19 | 108.36 |
| 2004-03-18 | 109.26 |
| 2004-03-17 | 109.26 |
| 2004-03-16 | 107.00 |
| 2004-03-15 | 103.85 |
| 2004-03-12 | 102.49 |
| 2004-03-11 | 102.49 |
| 2004-03-10 | 102.49 |
| 2004-03-09 | 107.46 |
| 2004-03-08 | 111.06 |
| 2004-03-05 | 114.67 |
| 2004-03-04 | 112.87 |
| 2004-03-03 | 115.12 |
| 2004-03-02 | 122.16 |
| 2004-03-01 | 123.48 |
| 2004-02-27 | 122.60 |
| 2004-02-26 | 120.40 |
| 2004-02-25 | 119.52 |
| 2004-02-24 | 120.84 |
| 2004-02-23 | 119.96 |
| 2004-02-20 | 122.60 |
| 2004-02-19 | 122.60 |
| 2004-02-18 | 122.60 |
| 2004-02-17 | 121.28 |
| 2004-02-16 | 122.60 |
| 2004-02-13 | 123.04 |
| 2004-02-12 | 123.48 |
| 2004-02-11 | 123.04 |
| 2004-02-10 | 123.48 |
| 2004-02-09 | 120.40 |
| 2004-02-06 | 116.44 |
| 2004-02-05 | 112.04 |
| 2004-02-04 | 113.36 |
| 2004-02-03 | 111.16 |
| 2004-02-02 | 106.32 |
| 2004-01-30 | 110.28 |
| 2004-01-29 | 113.36 |
| 2004-01-28 | 120.84 |
| 2004-01-27 | 127.88 |
| 2004-01-26 | 128.32 |
| 2004-01-21 | 123.92 |
| 2004-01-20 | 119.52 |
| 2004-01-19 | 116.44 |
| 2004-01-16 | 116.88 |
| 2004-01-15 | 115.12 |
| 2004-01-14 | 113.36 |
| 2004-01-13 | 115.56 |
| 2004-01-12 | 112.92 |
| 2004-01-09 | 117.32 |
| 2004-01-08 | 112.04 |
| 2004-01-07 | 114.68 |
| 2004-01-06 | 119.08 |
| 2004-01-05 | 113.36 |
| 2004-01-02 | 111.16 |
| 2003-12-31 | 109.84 |
| 2003-12-30 | 108.52 |
| 2003-12-29 | 110.28 |
| 2003-12-24 | 111.60 |
| 2003-12-23 | 110.72 |
| 2003-12-22 | 111.16 |
| 2003-12-19 | 110.28 |
| 2003-12-18 | 107.64 |
| 2003-12-17 | 109.84 |
| 2003-12-16 | 108.96 |
| 2003-12-15 | 113.36 |
| 2003-12-12 | 121.72 |
| 2003-12-11 | 121.72 |
| 2003-12-10 | 119.52 |
| 2003-12-09 | 119.52 |
| 2003-12-08 | 112.48 |
| 2003-12-05 | 117.32 |
| 2003-12-04 | 116.88 |
| 2003-12-03 | 113.80 |
| 2003-12-02 | 117.32 |
| 2003-12-01 | 118.64 |
| 2003-11-28 | 114.68 |
| 2003-11-27 | 109.84 |
| 2003-11-26 | 111.16 |
| 2003-11-25 | 109.84 |
| 2003-11-24 | 104.12 |
| 2003-11-21 | 103.68 |
| 2003-11-20 | 108.08 |
| 2003-11-19 | 106.76 |
| 2003-11-18 | 107.64 |
| 2003-11-17 | 105.44 |
| 2003-11-14 | 108.96 |
| 2003-11-13 | 106.76 |
| 2003-11-12 | 98.84 |
| 2003-11-11 | 101.48 |
| 2003-11-10 | 105.88 |
| 2003-11-07 | 109.84 |
| 2003-11-06 | 109.84 |
| 2003-11-05 | 118.20 |
| 2003-11-04 | 115.56 |
| 2003-11-03 | 105.88 |
| 2003-10-31 | 104.12 |
| 2003-10-30 | 104.12 |
| 2003-10-29 | 104.56 |
| 2003-10-28 | 103.24 |
| 2003-10-27 | 98.84 |
| 2003-10-24 | 93.12 |
| 2003-10-23 | 96.20 |
| 2003-10-22 | 101.04 |
| 2003-10-21 | 106.76 |
| 2003-10-20 | 93.12 |
| 2003-10-17 | 86.52 |
| 2003-10-16 | 84.76 |
| 2003-10-15 | 83.88 |
| 2003-10-14 | 83.01 |
| 2003-10-13 | 85.64 |
| 2003-10-10 | 88.28 |
| 2003-10-09 | 83.44 |
| 2003-10-08 | 86.08 |
| 2003-10-07 | 88.72 |
| 2003-10-06 | 91.36 |
| 2003-10-03 | 84.76 |
| 2003-10-02 | 82.57 |
| 2003-09-30 | 75.09 |
| 2003-09-29 | 72.45 |
| 2003-09-26 | 75.97 |
| 2003-09-25 | 79.49 |
| 2003-09-24 | 71.13 |
| 2003-09-23 | 68.05 |
| 2003-09-22 | 63.21 |
| 2003-09-19 | 61.89 |
| 2003-09-18 | 66.29 |
| 2003-09-17 | 67.61 |
| 2003-09-16 | 65.85 |
| 2003-09-15 | 66.73 |
| 2003-09-11 | 69.81 |
| 2003-09-10 | 61.89 |
| 2003-09-09 | 63.21 |
| 2003-09-08 | 64.97 |
| 2003-09-05 | 68.93 |
| 2003-09-04 | 72.01 |
| 2003-09-03 | 72.89 |
| 2003-09-02 | 68.93 |
| 2003-09-01 | 65.41 |
| 2003-08-29 | 61.89 |
| 2003-08-28 | 60.13 |
| 2003-08-27 | 57.05 |
| 2003-08-26 | 56.17 |
| 2003-08-25 | 55.29 |
| 2003-08-22 | 56.61 |
| 2003-08-21 | 61.89 |
| 2003-08-20 | 58.99 |
| 2003-08-19 | 55.08 |
| 2003-08-18 | 48.56 |
| 2003-08-15 | 42.91 |
| 2003-08-14 | 43.35 |
| 2003-08-13 | 42.91 |
| 2003-08-12 | 42.48 |
| 2003-08-11 | 39.87 |
| 2003-08-08 | 39.87 |
| 2003-08-07 | 39.44 |
| 2003-08-06 | 39.87 |
| 2003-08-05 | 41.61 |
| 2003-08-04 | 39.87 |
| 2003-08-01 | 41.18 |
| 2003-07-31 | 42.04 |
| 2003-07-30 | 42.04 |
| 2003-07-29 | 42.48 |
| 2003-07-28 | 43.35 |
| 2003-07-25 | 41.18 |
| 2003-07-24 | 39.87 |
| 2003-07-23 | 39.44 |
| 2003-07-22 | 39.00 |
| 2003-07-21 | 39.00 |
| 2003-07-18 | 39.00 |
| 2003-07-17 | 39.87 |
| 2003-07-16 | 41.18 |
| 2003-07-15 | 41.61 |
| 2003-07-14 | 40.74 |
| 2003-07-11 | 36.83 |
| 2003-07-10 | 38.14 |
| 2003-07-09 | 40.31 |
| 2003-07-08 | 38.57 |
| 2003-07-07 | 39.44 |
| 2003-07-04 | 35.53 |
| 2003-07-03 | 36.40 |
| 2003-07-02 | 35.53 |
| 2003-06-30 | 33.79 |
| 2003-06-27 | 35.96 |
| 2003-06-26 | 32.49 |
| 2003-06-25 | 29.88 |
| 2003-06-24 | 31.62 |
| 2003-06-23 | 32.92 |
| 2003-06-20 | 35.09 |
| 2003-06-19 | 35.09 |
| 2003-06-18 | 35.53 |
| 2003-06-17 | 35.09 |
| 2003-06-16 | 32.92 |
| 2003-06-13 | 35.09 |
| 2003-06-12 | 34.66 |
| 2003-06-11 | 35.53 |
| 2003-06-10 | 34.23 |
| 2003-06-09 | 32.92 |
| 2003-06-06 | 30.32 |
| 2003-06-05 | 29.45 |
| 2003-06-03 | 28.58 |
| 2003-06-02 | 28.58 |
| 2003-05-30 | 27.71 |
| 2003-05-29 | 29.45 |
| 2003-05-28 | 29.88 |
| 2003-05-27 | 29.01 |
| 2003-05-26 | 29.88 |
| 2003-05-23 | 28.14 |
| 2003-05-22 | 25.97 |
| 2003-05-21 | 26.41 |
| 2003-05-20 | 25.97 |
| 2003-05-19 | 26.41 |
| 2003-05-16 | 27.28 |
| 2003-05-15 | 28.58 |
| 2003-05-14 | 26.41 |
| 2003-05-13 | 26.41 |
| 2003-05-12 | 28.58 |
| 2003-05-09 | 30.32 |
| 2003-05-07 | 29.45 |
| 2003-05-06 | 29.88 |
| 2003-05-05 | 28.14 |
| 2003-05-02 | 29.45 |
| 2003-04-30 | 25.54 |
| 2003-04-29 | 26.84 |
| 2003-04-28 | 21.19 |
| 2003-04-25 | 19.46 |
| 2003-04-24 | 19.02 |
| 2003-04-23 | 19.02 |
| 2003-04-22 | 19.02 |
| 2003-04-17 | 17.72 |
| 2003-04-16 | 18.59 |
| 2003-04-15 | 17.28 |
| 2003-04-14 | 17.72 |
| 2003-04-11 | 18.15 |
| 2003-04-10 | 19.02 |
| 2003-04-09 | 20.33 |
| 2003-04-08 | 23.37 |
| 2003-04-07 | 26.41 |
| 2003-04-04 | 24.23 |
| 2003-04-03 | 22.06 |
| 2003-04-02 | 22.06 |
| 2003-04-01 | 20.76 |
| 2003-03-31 | 24.23 |
| 2003-03-28 | 29.45 |
| 2003-03-27 | 27.71 |
| 2003-03-26 | 29.01 |
| 2003-03-25 | 28.58 |
| 2003-03-24 | 29.45 |
| 2003-03-21 | 29.88 |
| 2003-03-20 | 30.32 |
| 2003-03-19 | 28.14 |
| 2003-03-18 | 23.80 |
| 2003-03-17 | 21.63 |
| 2003-03-14 | 23.37 |
| 2003-03-13 | 22.06 |
| 2003-03-12 | 24.67 |
| 2003-03-11 | 25.54 |
| 2003-03-10 | 25.10 |
| 2003-03-07 | 25.10 |
| 2003-03-06 | 25.54 |
| 2003-03-05 | 27.71 |
| 2003-03-04 | 28.14 |
| 2003-03-03 | 27.71 |
| 2003-02-28 | 26.41 |
| 2003-02-27 | 25.54 |
| 2003-02-26 | 22.06 |
| 2003-02-25 | 20.33 |
| 2003-02-24 | 22.06 |
| 2003-02-21 | 21.22 |
| 2003-02-20 | 20.79 |
| 2003-02-19 | 22.91 |
| 2003-02-18 | 20.37 |
| 2003-02-17 | 22.49 |
| 2003-02-14 | 19.94 |
| 2003-02-13 | 20.37 |
| 2003-02-12 | 23.76 |
| 2003-02-11 | 18.67 |
| 2003-02-10 | 24.61 |
| 2003-02-07 | 23.76 |
| 2003-02-06 | 24.61 |
| 2003-02-05 | 24.61 |
| 2003-02-04 | 26.30 |
| 2003-01-30 | 22.49 |
| 2003-01-29 | 20.37 |
| 2003-01-28 | 19.10 |
| 2003-01-27 | 16.13 |
| 2003-01-24 | 18.67 |
| 2003-01-23 | 19.10 |
| 2003-01-22 | 18.67 |
| 2003-01-21 | 19.10 |
| 2003-01-20 | 19.52 |
| 2003-01-17 | 20.37 |
| 2003-01-16 | 20.79 |
| 2003-01-15 | 21.64 |
| 2003-01-14 | 16.55 |
| 2003-01-13 | 17.40 |
| 2003-01-10 | 16.98 |
| 2003-01-09 | 15.28 |
| 2003-01-08 | 16.55 |
| 2003-01-07 | 15.28 |
| 2003-01-06 | 15.71 |
| 2003-01-03 | 15.28 |
| 2003-01-02 | 11.47 |
| 2002-12-31 | 13.16 |
| 2002-12-30 | 11.04 |
| 2002-12-27 | 11.47 |
| 2002-12-24 | 12.31 |
| 2002-12-23 | 12.74 |
| 2002-12-20 | 13.16 |
| 2002-12-19 | 11.89 |
| 2002-12-18 | 13.59 |
| 2002-12-17 | 15.71 |
| 2002-12-16 | 16.13 |
| 2002-12-13 | 16.55 |
| 2002-12-12 | 16.55 |
| 2002-12-11 | 16.55 |
| 2002-12-10 | 16.13 |
| 2002-12-09 | 16.13 |
| 2002-12-06 | 15.28 |
| 2002-12-05 | 15.71 |
| 2002-12-04 | 16.98 |
| 2002-12-03 | 16.98 |
| 2002-12-02 | 16.98 |
| 2002-11-29 | 15.28 |
| 2002-11-28 | 16.55 |
| 2002-11-27 | 16.98 |
| 2002-11-26 | 16.98 |
| 2002-11-25 | 16.98 |
| 2002-11-22 | 16.98 |
| 2002-11-21 | 15.71 |
| 2002-11-20 | 16.55 |
| 2002-11-19 | 16.98 |
| 2002-11-18 | 15.28 |
| 2002-11-15 | 17.40 |
| 2002-11-14 | 16.55 |
| 2002-11-13 | 14.86 |
| 2002-11-12 | 15.28 |
| 2002-11-11 | 14.86 |
| 2002-11-08 | 14.86 |
| 2002-11-07 | 14.86 |
| 2002-11-06 | 15.71 |
| 2002-11-05 | 14.01 |
| 2002-11-04 | 16.55 |
| 2002-11-01 | 14.86 |
| 2002-10-31 | 15.28 |
| 2002-10-30 | 14.86 |
| 2002-10-29 | 14.86 |
| 2002-10-28 | 16.55 |
| 2002-10-25 | 15.71 |
| 2002-10-24 | 16.98 |
| 2002-10-23 | 19.10 |
| 2002-10-22 | 18.67 |
| 2002-10-21 | 14.86 |
| 2002-10-18 | 20.37 |
| 2002-10-17 | 18.25 |
| 2002-10-16 | 18.67 |
| 2002-10-15 | 14.43 |
| 2002-10-11 | 9.77 |
| 2002-10-10 | 11.04 |
| 2002-10-09 | 11.47 |
| 2002-10-08 | 9.77 |
| 2002-10-07 | 10.20 |
| 2002-10-04 | 11.47 |
| 2002-10-03 | 10.20 |
| 2002-10-02 | 12.74 |
| 2002-09-30 | 16.13 |
| 2002-09-27 | 17.82 |
| 2002-09-26 | 18.67 |
| 2002-09-25 | 19.10 |
| 2002-09-24 | 20.79 |
| 2002-09-23 | 22.06 |
| 2002-09-20 | 22.91 |
| 2002-09-19 | 22.91 |
| 2002-09-18 | 24.61 |
| 2002-09-17 | 24.18 |
| 2002-09-16 | 21.22 |
| 2002-09-13 | 21.64 |
| 2002-09-12 | 26.72 |
| 2002-09-11 | 23.76 |
| 2002-09-10 | 22.91 |
| 2002-09-09 | 21.64 |
| 2002-09-06 | 22.06 |
| 2002-09-05 | 21.64 |
| 2002-09-04 | 22.91 |
| 2002-09-03 | 22.91 |
| 2002-09-02 | 22.49 |
| 2002-08-30 | 25.88 |
| 2002-08-29 | 25.45 |
| 2002-08-28 | 24.61 |
| 2002-08-27 | 26.30 |
| 2002-08-26 | 24.18 |
| 2002-08-23 | 25.03 |
| 2002-08-22 | 25.88 |
| 2002-08-21 | 25.37 |
| 2002-08-20 | 23.70 |
| 2002-08-19 | 23.70 |
| 2002-08-16 | 23.28 |
| 2002-08-15 | 21.61 |
| 2002-08-14 | 19.52 |
| 2002-08-13 | 22.03 |
| 2002-08-12 | 19.52 |
| 2002-08-09 | 19.10 |
| 2002-08-08 | 18.26 |
| 2002-08-07 | 19.94 |
| 2002-08-06 | 19.94 |
| 2002-08-05 | 20.77 |
| 2002-08-02 | 21.19 |
| 2002-08-01 | 24.11 |
| 2002-07-31 | 25.79 |
| 2002-07-30 | 22.86 |
| 2002-07-29 | 21.19 |
| 2002-07-26 | 19.94 |
| 2002-07-25 | 22.44 |
| 2002-07-24 | 26.20 |
| 2002-07-23 | 30.38 |
| 2002-07-22 | 25.37 |
| 2002-07-19 | 26.20 |
| 2002-07-18 | 26.62 |
| 2002-07-17 | 27.46 |
| 2002-07-16 | 29.97 |
| 2002-07-15 | 31.22 |
| 2002-07-12 | 31.22 |
| 2002-07-11 | 28.71 |
| 2002-07-10 | 31.22 |
| 2002-07-09 | 29.13 |
| 2002-07-08 | 29.55 |
| 2002-07-05 | 31.64 |
| 2002-07-04 | 32.05 |
| 2002-07-03 | 28.71 |
| 2002-07-02 | 29.13 |
| 2002-06-28 | 31.22 |
| 2002-06-27 | 29.97 |
| 2002-06-26 | 29.13 |
| 2002-06-25 | 33.31 |
| 2002-06-24 | 34.14 |
| 2002-06-21 | 33.73 |
| 2002-06-20 | 32.05 |
| 2002-06-19 | 28.29 |
| 2002-06-18 | 32.47 |
| 2002-06-17 | 32.89 |
| 2002-06-14 | 35.82 |
| 2002-06-13 | 38.74 |
| 2002-06-12 | 39.58 |
| 2002-06-11 | 41.67 |
| 2002-06-10 | 40.83 |
| 2002-06-07 | 40.83 |
| 2002-06-06 | 40.41 |
| 2002-06-05 | 38.74 |
| 2002-06-04 | 37.91 |
| 2002-06-03 | 36.65 |
| 2002-05-31 | 41.67 |
| 2002-05-30 | 42.08 |
| 2002-05-29 | 41.67 |
| 2002-05-28 | 40.41 |
| 2002-05-27 | 41.67 |
| 2002-05-24 | 42.50 |
| 2002-05-23 | 42.08 |
| 2002-05-22 | 43.34 |
| 2002-05-21 | 44.59 |
| 2002-05-17 | 43.34 |
| 2002-05-16 | 43.34 |
| 2002-05-15 | 43.34 |
| 2002-05-14 | 41.67 |
| 2002-05-13 | 41.67 |
| 2002-05-10 | 42.08 |
| 2002-05-09 | 42.08 |
| 2002-05-08 | 45.01 |
| 2002-05-07 | 45.43 |
| 2002-05-06 | 42.50 |
| 2002-05-03 | 43.76 |
| 2002-05-02 | 40.83 |
| 2002-04-30 | 36.65 |
| 2002-04-29 | 34.98 |
| 2002-04-26 | 36.23 |
| 2002-04-25 | 35.40 |
| 2002-04-24 | 36.23 |
| 2002-04-23 | 37.07 |
| 2002-04-22 | 34.98 |
| 2002-04-19 | 33.73 |
| 2002-04-18 | 32.05 |
| 2002-04-17 | 30.38 |
| 2002-04-16 | 29.97 |
| 2002-04-15 | 28.71 |
| 2002-04-12 | 28.29 |
| 2002-04-11 | 28.29 |
| 2002-04-10 | 28.29 |
| 2002-04-09 | 27.88 |
| 2002-04-08 | 28.29 |
| 2002-04-04 | 27.88 |
| 2002-04-03 | 27.04 |
| 2002-04-02 | 27.46 |
| 2002-03-28 | 29.97 |
| 2002-03-27 | 28.29 |
| 2002-03-26 | 27.04 |
| 2002-03-25 | 26.62 |
| 2002-03-22 | 24.95 |
| 2002-03-21 | 25.37 |
| 2002-03-20 | 25.37 |
| 2002-03-19 | 26.62 |
| 2002-03-18 | 26.62 |
| 2002-03-15 | 27.88 |
| 2002-03-14 | 29.55 |
| 2002-03-13 | 30.38 |
| 2002-03-12 | 29.97 |
| 2002-03-11 | 28.71 |
| 2002-03-08 | 28.29 |
| 2002-03-07 | 26.62 |
| 2002-03-06 | 25.79 |
| 2002-03-05 | 27.04 |
| 2002-03-04 | 23.70 |
| 2002-03-01 | 24.53 |
| 2002-02-28 | 24.11 |
| 2002-02-27 | 23.70 |
| 2002-02-26 | 23.28 |
| 2002-02-25 | 24.70 |
| 2002-02-22 | 25.52 |
| 2002-02-21 | 26.74 |
| 2002-02-20 | 26.74 |
| 2002-02-19 | 25.52 |
| 2002-02-18 | 26.34 |
| 2002-02-15 | 26.74 |
| 2002-02-11 | 26.74 |
| 2002-02-08 | 23.88 |
| 2002-02-07 | 23.47 |
| 2002-02-06 | 24.70 |
| 2002-02-05 | 26.34 |
| 2002-02-04 | 25.93 |
| 2002-02-01 | 26.34 |
| 2002-01-31 | 28.38 |
| 2002-01-30 | 32.06 |
| 2002-01-29 | 37.78 |
| 2002-01-28 | 35.33 |
| 2002-01-25 | 34.92 |
| 2002-01-24 | 34.10 |
| 2002-01-23 | 35.33 |
| 2002-01-22 | 35.74 |
| 2002-01-21 | 39.01 |
| 2002-01-18 | 39.01 |
| 2002-01-17 | 35.74 |
| 2002-01-16 | 36.56 |
| 2002-01-15 | 35.74 |
| 2002-01-14 | 37.37 |
| 2002-01-11 | 36.97 |
| 2002-01-10 | 38.60 |
| 2002-01-09 | 40.24 |
| 2002-01-08 | 39.83 |
| 2002-01-07 | 40.24 |
| 2002-01-04 | 39.01 |
| 2002-01-03 | 38.60 |
| 2002-01-02 | 37.78 |
| 2001-12-31 | 37.37 |
| 2001-12-28 | 36.56 |
| 2001-12-27 | 36.56 |
| 2001-12-24 | 36.56 |
| 2001-12-21 | 36.15 |
| 2001-12-20 | 40.24 |
| 2001-12-19 | 37.78 |
| 2001-12-18 | 36.97 |
| 2001-12-17 | 38.19 |
| 2001-12-14 | 36.56 |
| 2001-12-13 | 36.56 |
| 2001-12-12 | 37.78 |
| 2001-12-11 | 37.78 |
| 2001-12-10 | 37.37 |
| 2001-12-07 | 36.97 |
| 2001-12-06 | 36.56 |
| 2001-12-05 | 36.97 |
| 2001-12-04 | 33.69 |
| 2001-12-03 | 32.88 |
| 2001-11-30 | 34.51 |
| 2001-11-29 | 31.24 |
| 2001-11-28 | 30.83 |
| 2001-11-27 | 32.47 |
| 2001-11-26 | 33.69 |
| 2001-11-23 | 36.15 |
| 2001-11-22 | 36.97 |
| 2001-11-21 | 36.97 |
| 2001-11-20 | 33.69 |
| 2001-11-19 | 32.06 |
| 2001-11-16 | 30.83 |
| 2001-11-15 | 31.24 |
| 2001-11-14 | 30.02 |
| 2001-11-13 | 29.20 |
| 2001-11-12 | 27.97 |
| 2001-11-09 | 26.74 |
| 2001-11-08 | 25.93 |
| 2001-11-07 | 23.88 |
| 2001-11-06 | 26.34 |
| 2001-11-05 | 29.61 |
| 2001-11-02 | 27.15 |
| 2001-11-01 | 26.74 |
| 2001-10-31 | 27.15 |
| 2001-10-30 | 24.70 |
| 2001-10-29 | 24.70 |
| 2001-10-26 | 27.15 |
| 2001-10-24 | 24.70 |
| 2001-10-23 | 25.52 |
| 2001-10-22 | 23.47 |
| 2001-10-19 | 23.88 |
| 2001-10-18 | 24.29 |
| 2001-10-17 | 27.15 |
| 2001-10-16 | 25.93 |
| 2001-10-15 | 23.88 |
| 2001-10-12 | 25.52 |
| 2001-10-11 | 27.56 |
| 2001-10-10 | 27.56 |
| 2001-10-09 | 32.47 |
| 2001-10-08 | 26.74 |
| 2001-10-05 | 30.02 |
| 2001-10-04 | 33.69 |
| 2001-10-03 | 30.02 |
| 2001-09-28 | 27.15 |
| 2001-09-27 | 25.11 |
| 2001-09-26 | 24.29 |
| 2001-09-25 | 18.98 |
| 2001-09-24 | 18.57 |
| 2001-09-21 | 18.16 |
| 2001-09-20 | 25.93 |
| 2001-09-19 | 28.38 |
| 2001-09-18 | 29.61 |
| 2001-09-17 | 32.47 |
| 2001-09-14 | 34.92 |
| 2001-09-13 | 37.37 |
| 2001-09-12 | 34.92 |
| 2001-09-11 | 43.51 |
| 2001-09-10 | 43.92 |
| 2001-09-07 | 45.55 |
| 2001-09-06 | 43.92 |
| 2001-09-05 | 46.37 |
| 2001-09-04 | 46.78 |
| 2001-09-03 | 45.14 |
| 2001-08-31 | 45.96 |
| 2001-08-30 | 47.60 |
| 2001-08-29 | 45.96 |
| 2001-08-28 | 45.14 |
| 2001-08-27 | 46.78 |
| 2001-08-24 | 44.73 |
| 2001-08-23 | 45.96 |
| 2001-08-22 | 45.06 |
| 2001-08-21 | 45.46 |
| 2001-08-20 | 45.87 |
| 2001-08-17 | 47.08 |
| 2001-08-16 | 45.46 |
| 2001-08-15 | 44.25 |
| 2001-08-14 | 43.85 |
| 2001-08-13 | 43.85 |
| 2001-08-10 | 44.25 |
| 2001-08-09 | 42.64 |
| 2001-08-08 | 43.85 |
| 2001-08-07 | 43.44 |
| 2001-08-06 | 43.85 |
| 2001-08-03 | 44.25 |
| 2001-08-02 | 43.85 |
| 2001-08-01 | 44.25 |
| 2001-07-31 | 47.08 |
| 2001-07-30 | 43.44 |
| 2001-07-27 | 43.85 |
| 2001-07-26 | 46.27 |
| 2001-07-24 | 46.68 |
| 2001-07-23 | 48.70 |
| 2001-07-20 | 46.27 |
| 2001-07-19 | 44.66 |
| 2001-07-18 | 45.06 |
| 2001-07-17 | 43.85 |
| 2001-07-16 | 43.04 |
| 2001-07-13 | 40.62 |
| 2001-07-12 | 43.85 |
| 2001-07-11 | 43.04 |
| 2001-07-10 | 44.25 |
| 2001-07-09 | 43.44 |
| 2001-07-05 | 46.27 |
| 2001-07-04 | 47.08 |
| 2001-07-03 | 48.70 |
| 2001-06-29 | 46.27 |
| 2001-06-28 | 44.25 |
| 2001-06-27 | 46.27 |
| 2001-06-26 | 45.46 |
| 2001-06-22 | 47.89 |
| 2001-06-21 | 48.70 |
| 2001-06-20 | 47.08 |
| 2001-06-19 | 47.89 |
| 2001-06-18 | 48.29 |
| 2001-06-15 | 49.51 |
| 2001-06-14 | 47.08 |
| 2001-06-13 | 51.12 |
| 2001-06-12 | 52.74 |
| 2001-06-11 | 55.16 |
| 2001-06-08 | 55.97 |
| 2001-06-07 | 55.57 |
| 2001-06-06 | 49.51 |
| 2001-06-05 | 48.29 |
| 2001-06-04 | 47.08 |
| 2001-06-01 | 45.46 |
| 2001-05-31 | 45.87 |
| 2001-05-30 | 49.51 |
| 2001-05-29 | 52.74 |
| 2001-05-28 | 50.72 |
| 2001-05-25 | 49.91 |
| 2001-05-24 | 49.10 |
| 2001-05-23 | 47.89 |
| 2001-05-22 | 48.29 |
| 2001-05-21 | 47.89 |
| 2001-05-18 | 46.68 |
| 2001-05-17 | 48.70 |
| 2001-05-16 | 49.10 |
| 2001-05-15 | 51.53 |
| 2001-05-14 | 50.72 |
| 2001-05-11 | 52.74 |
| 2001-05-10 | 50.31 |
| 2001-05-09 | 50.31 |
| 2001-05-08 | 50.31 |
| 2001-05-07 | 49.10 |
| 2001-05-04 | 45.46 |
| 2001-05-03 | 47.08 |
| 2001-05-02 | 46.27 |
| 2001-04-27 | 43.04 |
| 2001-04-26 | 41.83 |
| 2001-04-25 | 41.42 |
| 2001-04-24 | 43.04 |
| 2001-04-23 | 40.62 |
| 2001-04-20 | 43.04 |
| 2001-04-19 | 43.85 |
| 2001-04-18 | 37.38 |
| 2001-04-17 | 36.58 |
| 2001-04-12 | 39.00 |
| 2001-04-11 | 36.17 |
| 2001-04-10 | 32.53 |
| 2001-04-09 | 32.13 |
| 2001-04-06 | 34.15 |
| 2001-04-04 | 36.98 |
| 2001-04-03 | 41.02 |
| 2001-04-02 | 42.23 |
| 2001-03-30 | 41.83 |
| 2001-03-29 | 41.83 |
| 2001-03-28 | 44.25 |
| 2001-03-27 | 45.06 |
| 2001-03-26 | 45.06 |
| 2001-03-23 | 45.06 |
| 2001-03-22 | 43.04 |
| 2001-03-21 | 47.08 |
| 2001-03-20 | 46.27 |
| 2001-03-19 | 47.08 |
| 2001-03-16 | 45.06 |
| 2001-03-15 | 44.66 |
| 2001-03-14 | 45.46 |
| 2001-03-13 | 43.85 |
| 2001-03-12 | 46.27 |
| 2001-03-09 | 55.16 |
| 2001-03-08 | 53.14 |
| 2001-03-07 | 53.55 |
| 2001-03-06 | 53.55 |
| 2001-03-05 | 49.91 |
| 2001-03-02 | 50.72 |
| 2001-03-01 | 46.68 |
| 2001-02-28 | 52.33 |
| 2001-02-27 | 53.52 |
| 2001-02-26 | 55.89 |
| 2001-02-23 | 54.70 |
| 2001-02-22 | 53.52 |
| 2001-02-21 | 56.68 |
| 2001-02-20 | 56.28 |
| 2001-02-19 | 52.73 |
| 2001-02-16 | 53.52 |
| 2001-02-15 | 54.70 |
| 2001-02-14 | 57.46 |
| 2001-02-13 | 57.07 |
| 2001-02-12 | 57.07 |
| 2001-02-09 | 54.70 |
| 2001-02-08 | 51.94 |
| 2001-02-07 | 59.83 |
| 2001-02-06 | 65.36 |
| 2001-02-05 | 63.78 |
| 2001-02-02 | 66.15 |
| 2001-02-01 | 69.70 |
| 2001-01-31 | 68.51 |
| 2001-01-30 | 67.73 |
| 2001-01-29 | 70.49 |
| 2001-01-23 | 66.94 |
| 2001-01-22 | 65.36 |
| 2001-01-19 | 68.91 |
| 2001-01-18 | 68.91 |
| 2001-01-17 | 68.12 |
| 2001-01-16 | 64.57 |
| 2001-01-15 | 65.36 |
| 2001-01-12 | 66.54 |
| 2001-01-11 | 62.99 |
| 2001-01-10 | 67.33 |
| 2001-01-09 | 71.28 |
| 2001-01-08 | 75.22 |
| 2001-01-05 | 67.33 |
| 2001-01-04 | 65.36 |
| 2001-01-03 | 57.46 |
| 2001-01-02 | 57.07 |
| 2000-12-29 | 59.04 |
| 2000-12-28 | 57.07 |
| 2000-12-27 | 56.28 |
| 2000-12-22 | 54.31 |
| 2000-12-21 | 52.33 |
| 2000-12-20 | 53.91 |
| 2000-12-19 | 51.54 |
| 2000-12-18 | 47.20 |
| 2000-12-15 | 45.63 |
| 2000-12-14 | 49.57 |
| 2000-12-13 | 46.02 |
| 2000-12-12 | 45.63 |
| 2000-12-11 | 46.02 |
| 2000-12-08 | 43.26 |
| 2000-12-07 | 42.47 |
| 2000-12-06 | 44.05 |
| 2000-12-05 | 40.89 |
| 2000-12-04 | 39.31 |
| 2000-12-01 | 38.13 |
| 2000-11-30 | 33.79 |
| 2000-11-29 | 37.34 |
| 2000-11-28 | 39.31 |
| 2000-11-27 | 40.89 |
| 2000-11-24 | 41.68 |
| 2000-11-23 | 45.23 |
| 2000-11-22 | 42.86 |
| 2000-11-21 | 42.07 |
| 2000-11-20 | 46.02 |
| 2000-11-17 | 42.47 |
| 2000-11-16 | 42.47 |
| 2000-11-15 | 43.65 |
| 2000-11-14 | 43.26 |
| 2000-11-13 | 38.52 |
| 2000-11-10 | 43.26 |
| 2000-11-09 | 47.99 |
| 2000-11-08 | 48.78 |
| 2000-11-07 | 49.97 |
| 2000-11-06 | 46.41 |
| 2000-11-03 | 48.78 |
| 2000-11-02 | 43.26 |
| 2000-11-01 | 43.65 |
| 2000-10-31 | 39.31 |
| 2000-10-30 | 37.73 |
| 2000-10-27 | 36.55 |
| 2000-10-26 | 38.52 |
| 2000-10-25 | 35.76 |
| 2000-10-24 | 33.79 |
| 2000-10-23 | 36.15 |
| 2000-10-20 | 35.36 |
| 2000-10-19 | 31.81 |
| 2000-10-18 | 33.39 |
| 2000-10-17 | 35.36 |
| 2000-10-16 | 33.00 |
| 2000-10-13 | 34.97 |
| 2000-10-12 | 38.13 |
| 2000-10-11 | 34.57 |
| 2000-10-10 | 36.55 |
| 2000-10-09 | 36.15 |
| 2000-10-05 | 42.47 |
| 2000-10-04 | 43.65 |
| 2000-10-03 | 38.92 |
| 2000-09-29 | 38.13 |
| 2000-09-28 | 30.63 |
| 2000-09-27 | 28.26 |
| 2000-09-26 | 28.66 |
| 2000-09-25 | 31.42 |
| 2000-09-22 | 27.47 |
| 2000-09-21 | 29.05 |
| 2000-09-20 | 33.79 |
| 2000-09-19 | 33.39 |
| 2000-09-18 | 33.39 |
| 2000-09-15 | 35.76 |
| 2000-09-14 | 38.92 |
| 2000-09-12 | 42.07 |
| 2000-09-11 | 44.84 |
| 2000-09-08 | 47.20 |
| 2000-09-07 | 46.41 |
| 2000-09-06 | 49.18 |
| 2000-09-05 | 49.57 |
| 2000-09-04 | 45.63 |
| 2000-09-01 | 44.44 |
| 2000-08-31 | 43.65 |
| 2000-08-30 | 43.26 |
| 2000-08-29 | 44.44 |
| 2000-08-28 | 42.86 |
| 2000-08-25 | 44.44 |
| 2000-08-24 | 47.20 |
| 2000-08-23 | 48.78 |
| 2000-08-22 | 49.57 |
| 2000-08-21 | 47.99 |
| 2000-08-18 | 47.20 |
| 2000-08-17 | 47.60 |
| 2000-08-16 | 48.39 |
| 2000-08-15 | 44.87 |
| 2000-08-14 | 39.41 |
| 2000-08-11 | 38.63 |
| 2000-08-10 | 37.45 |
| 2000-08-09 | 33.55 |
| 2000-08-08 | 35.89 |
| 2000-08-07 | 38.23 |
| 2000-08-04 | 39.02 |
| 2000-08-03 | 37.06 |
| 2000-08-02 | 38.63 |
| 2000-08-01 | 36.67 |
| 2000-07-31 | 38.23 |
| 2000-07-28 | 40.58 |
| 2000-07-27 | 43.70 |
| 2000-07-26 | 51.90 |
| 2000-07-25 | 55.03 |
| 2000-07-24 | 56.59 |
| 2000-07-21 | 57.76 |
| 2000-07-20 | 56.98 |
| 2000-07-19 | 54.25 |
| 2000-07-18 | 51.12 |
| 2000-07-17 | 51.12 |
| 2000-07-14 | 50.34 |
| 2000-07-13 | 52.68 |
| 2000-07-12 | 56.98 |
| 2000-07-11 | 56.59 |
| 2000-07-10 | 51.90 |
| 2000-07-07 | 44.48 |
| 2000-07-06 | 42.92 |
| 2000-07-05 | 43.31 |
| 2000-07-04 | 42.14 |
| 2000-07-03 | 44.87 |
| 2000-06-30 | 42.14 |
| 2000-06-29 | 38.23 |
| 2000-06-28 | 36.28 |
| 2000-06-27 | 36.67 |
| 2000-06-26 | 36.28 |
| 2000-06-23 | 36.28 |
| 2000-06-22 | 37.06 |
| 2000-06-21 | 38.23 |
| 2000-06-20 | 35.89 |
| 2000-06-19 | 38.63 |
| 2000-06-16 | 37.84 |
| 2000-06-15 | 35.11 |
| 2000-06-14 | 31.99 |
| 2000-06-13 | 25.74 |
| 2000-06-12 | 30.42 |
| 2000-06-09 | 29.25 |
| 2000-06-08 | 31.60 |
| 2000-06-07 | 25.74 |
| 2000-06-05 | 20.27 |
| 2000-06-02 | 12.85 |
| 2000-06-01 | 11.29 |
| 2000-05-31 | 7.00 |
| 2000-05-30 | 6.21 |
| 2000-05-29 | 8.56 |
| 2000-05-26 | 8.95 |
| 2000-05-25 | 10.51 |
| 2000-05-24 | 12.46 |
| 2000-05-23 | 14.02 |
| 2000-05-22 | 17.54 |
| 2000-05-19 | 19.88 |
| 2000-05-18 | 18.32 |
| 2000-05-17 | 23.01 |
| 2000-05-16 | 23.01 |
| 2000-05-15 | 19.49 |
| 2000-05-12 | 20.66 |
| 2000-05-10 | 17.54 |
| 2000-05-09 | 23.79 |
| 2000-05-08 | 25.74 |
| 2000-05-05 | 30.42 |
| 2000-05-04 | 31.60 |
| 2000-05-03 | 30.82 |
| 2000-05-02 | 29.64 |
| 2000-04-28 | 31.60 |
| 2000-04-27 | 32.38 |
| 2000-04-26 | 33.94 |
| 2000-04-25 | 34.72 |
| 2000-04-20 | 35.89 |
| 2000-04-19 | 37.84 |
| 2000-04-18 | 34.72 |
| 2000-04-17 | 32.77 |
| 2000-04-14 | 39.02 |
| 2000-04-13 | 36.28 |
| 2000-04-12 | 35.11 |
| 2000-04-11 | 34.72 |
| 2000-04-10 | 35.11 |
| 2000-04-07 | 39.41 |
| 2000-04-06 | 42.92 |
| 2000-04-05 | 35.11 |
| 2000-04-03 | 34.33 |
| 2000-03-31 | 35.11 |
| 2000-03-30 | 37.84 |
| 2000-03-29 | 34.72 |
| 2000-03-28 | 33.94 |
| 2000-03-27 | 35.11 |
| 2000-03-24 | 35.11 |
| 2000-03-23 | 34.72 |
| 2000-03-22 | 34.33 |
| 2000-03-21 | 33.16 |
| 2000-03-20 | 37.45 |
| 2000-03-17 | 45.65 |
| 2000-03-16 | 32.38 |
| 2000-03-15 | 31.99 |
| 2000-03-14 | 34.72 |
| 2000-03-13 | 32.38 |
| 2000-03-10 | 36.67 |
| 2000-03-09 | 35.11 |
| 2000-03-08 | 31.60 |
| 2000-03-07 | 33.16 |
| 2000-03-06 | 33.55 |
| 2000-03-03 | 30.03 |
| 2000-03-02 | 33.94 |
| 2000-03-01 | 38.39 |
| 2000-02-29 | 39.92 |
| 2000-02-28 | 38.01 |
| 2000-02-25 | 36.86 |
| 2000-02-24 | 37.24 |
| 2000-02-23 | 38.77 |
| 2000-02-22 | 37.63 |
| 2000-02-21 | 45.65 |
| 2000-02-18 | 47.57 |
| 2000-02-17 | 52.92 |
| 2000-02-16 | 55.98 |
| 2000-02-15 | 53.68 |
| 2000-02-14 | 55.98 |
| 2000-02-11 | 60.56 |
| 2000-02-10 | 60.95 |
| 2000-02-09 | 59.80 |
| 2000-02-08 | 57.89 |
| 2000-02-03 | 63.24 |
| 2000-02-02 | 53.30 |
| 2000-02-01 | 52.15 |
| 2000-01-31 | 53.30 |
| 2000-01-28 | 57.12 |
| 2000-01-27 | 55.98 |
| 2000-01-26 | 53.30 |
| 2000-01-25 | 52.54 |
| 2000-01-24 | 52.92 |
| 2000-01-21 | 51.39 |
| 2000-01-20 | 52.15 |
| 2000-01-19 | 52.92 |
| 2000-01-18 | 59.03 |
| 2000-01-17 | 60.56 |
| 2000-01-14 | 60.95 |
| 2000-01-13 | 60.95 |
| 2000-01-12 | 58.27 |
| 2000-01-11 | 58.27 |
| 2000-01-10 | 55.98 |
| 2000-01-07 | 48.71 |
| 2000-01-06 | 40.68 |
| 2000-01-05 | 49.10 |
| 2000-01-04 | 61.71 |
| 2000-01-03 | 67.06 |
| 1999-12-30 | 65.15 |
| 1999-12-29 | 64.39 |
| 1999-12-28 | 68.21 |
| 1999-12-24 | 70.12 |
| 1999-12-23 | 63.62 |
| 1999-12-22 | 64.77 |
| 1999-12-21 | 62.86 |
| 1999-12-20 | 62.09 |
| 1999-12-17 | 57.51 |
| 1999-12-16 | 55.98 |
| 1999-12-15 | 55.98 |
| 1999-12-14 | 59.80 |
| 1999-12-13 | 64.77 |
| 1999-12-10 | 64.00 |
| 1999-12-09 | 72.80 |
| 1999-12-08 | 60.56 |
| 1999-12-07 | 63.62 |
| 1999-12-06 | 64.39 |
| 1999-12-03 | 57.89 |
| 1999-12-02 | 52.54 |
| 1999-12-01 | 41.45 |
| 1999-11-30 | 42.98 |
| 1999-11-29 | 44.89 |
| 1999-11-26 | 45.65 |
| 1999-11-25 | 44.89 |
| 1999-11-24 | 49.48 |
| 1999-11-23 | 52.15 |
| 1999-11-22 | 57.12 |
| 1999-11-19 | 54.45 |
| 1999-11-18 | 51.39 |
| 1999-11-17 | 53.30 |
| 1999-11-16 | 52.15 |
| 1999-11-15 | 46.42 |
| 1999-11-12 | 39.54 |
| 1999-11-11 | 39.92 |
| 1999-11-10 | 39.92 |
| 1999-11-09 | 37.63 |
| 1999-11-08 | 37.63 |
| 1999-11-05 | 33.04 |
| 1999-11-04 | 35.71 |
| 1999-11-03 | 31.13 |
| 1999-11-02 | 30.75 |
| 1999-11-01 | 27.30 |
| 1999-10-29 | 29.98 |
| 1999-10-28 | 25.39 |
| 1999-10-27 | 24.25 |
| 1999-10-26 | 25.01 |
| 1999-10-25 | 29.22 |
| 1999-10-22 | 26.92 |
| 1999-10-21 | 21.95 |
| 1999-10-20 | 20.04 |
| 1999-10-19 | 18.51 |
| 1999-10-15 | 16.98 |
| 1999-10-14 | 18.13 |
| 1999-10-13 | 19.28 |
| 1999-10-12 | 26.16 |
| 1999-10-11 | 32.27 |
| 1999-10-08 | 32.27 |
| 1999-10-07 | 34.19 |
| 1999-10-06 | 31.13 |
| 1999-10-05 | 29.60 |
| 1999-10-04 | 28.45 |
| 1999-09-30 | 28.83 |
| 1999-09-29 | 29.22 |
| 1999-09-28 | 29.22 |
| 1999-09-27 | 28.45 |
| 1999-09-24 | 32.66 |
| 1999-09-23 | 34.19 |
| 1999-09-22 | 35.33 |
| 1999-09-21 | 38.77 |
| 1999-09-20 | 37.24 |
| 1999-09-17 | 38.39 |
| 1999-09-15 | 38.39 |
| 1999-09-14 | 40.68 |
| 1999-09-13 | 36.48 |
| 1999-09-10 | 35.71 |
| 1999-09-09 | 36.10 |
| 1999-09-08 | 31.89 |
| 1999-09-07 | 34.19 |
| 1999-09-06 | 35.71 |
| 1999-09-03 | 33.42 |
| 1999-09-02 | 34.95 |
| 1999-09-01 | 36.86 |
| 1999-08-31 | 36.86 |
| 1999-08-30 | 40.68 |
| 1999-08-27 | 35.71 |
| 1999-08-26 | 34.57 |
| 1999-08-25 | 31.13 |
| 1999-08-24 | 31.13 |
| 1999-08-23 | 32.66 |
| 1999-08-20 | 36.86 |
| 1999-08-19 | 36.10 |
| 1999-08-18 | 34.95 |
| 1999-08-17 | 32.68 |
| 1999-08-16 | 35.71 |
| 1999-08-13 | 35.71 |
| 1999-08-12 | 34.19 |
| 1999-08-11 | 25.47 |
| 1999-08-10 | 25.85 |
| 1999-08-09 | 32.68 |
| 1999-08-06 | 37.22 |
| 1999-08-05 | 34.19 |
| 1999-08-04 | 40.64 |
| 1999-08-03 | 41.02 |
| 1999-08-02 | 41.02 |
| 1999-07-30 | 42.53 |
| 1999-07-29 | 43.29 |
| 1999-07-28 | 43.29 |
| 1999-07-27 | 37.98 |
| 1999-07-26 | 36.09 |
| 1999-07-23 | 37.22 |
| 1999-07-22 | 36.09 |
| 1999-07-21 | 36.85 |
| 1999-07-20 | 35.71 |
| 1999-07-19 | 34.95 |
| 1999-07-16 | 39.50 |
| 1999-07-15 | 44.05 |
| 1999-07-14 | 44.05 |
| 1999-07-13 | 49.36 |
| 1999-07-12 | 49.36 |
| 1999-07-09 | 49.36 |
| 1999-07-08 | 50.87 |
| 1999-07-07 | 51.25 |
| 1999-07-06 | 53.52 |
| 1999-07-05 | 54.66 |
| 1999-07-02 | 55.42 |
| 1999-06-30 | 48.98 |
| 1999-06-29 | 48.22 |
| 1999-06-28 | 48.98 |
| 1999-06-25 | 48.60 |
| 1999-06-24 | 52.39 |
| 1999-06-23 | 59.59 |
| 1999-06-22 | 51.63 |
| 1999-06-21 | 52.77 |
| 1999-06-17 | 48.22 |
| 1999-06-16 | 48.60 |
| 1999-06-15 | 47.08 |
| 1999-06-14 | 48.60 |
| 1999-06-11 | 43.29 |
| 1999-06-10 | 39.50 |
| 1999-06-09 | 33.81 |
| 1999-06-08 | 32.68 |
| 1999-06-07 | 32.30 |
| 1999-06-04 | 29.64 |
| 1999-06-03 | 30.78 |
| 1999-06-02 | 34.19 |
| 1999-06-01 | 35.71 |
| 1999-05-31 | 28.51 |
| 1999-05-28 | 28.89 |
| 1999-05-27 | 34.95 |
| 1999-05-26 | 36.47 |
| 1999-05-25 | 37.98 |
| 1999-05-24 | 39.12 |
| 1999-05-21 | 35.33 |
| 1999-05-20 | 37.98 |
| 1999-05-19 | 37.22 |
| 1999-05-18 | 41.39 |
| 1999-05-17 | 42.53 |
| 1999-05-14 | 48.22 |
| 1999-05-13 | 49.36 |
| 1999-05-12 | 51.63 |
| 1999-05-11 | 52.01 |
| 1999-05-10 | 54.28 |
| 1999-05-07 | 56.94 |
| 1999-05-06 | 59.97 |
| 1999-05-05 | 47.08 |
| 1999-05-04 | 46.70 |
| 1999-05-03 | 44.05 |
| 1999-04-30 | 42.91 |
| 1999-04-29 | 39.12 |
| 1999-04-28 | 39.12 |
| 1999-04-27 | 42.91 |
| 1999-04-26 | 42.91 |
| 1999-04-23 | 42.53 |
| 1999-04-22 | 43.67 |
| 1999-04-21 | 31.54 |
| 1999-04-20 | 24.34 |
| 1999-04-19 | 27.75 |
| 1999-04-16 | 25.47 |
| 1999-04-15 | 18.65 |
| 1999-04-14 | 15.62 |
| 1999-04-13 | 17.51 |
| 1999-04-12 | 12.58 |
| 1999-04-09 | 9.93 |
| 1999-04-08 | 6.52 |
| 1999-04-07 | 5.76 |
| 1999-04-01 | 0.45 |
| 1999-03-31 | -0.30 |
| 1999-03-30 | -4.47 |
| 1999-03-29 | -4.09 |
| 1999-03-26 | -4.47 |
| 1999-03-25 | -4.09 |
| 1999-03-24 | -6.75 |
| 1999-03-23 | -5.61 |
| 1999-03-22 | -4.85 |
| 1999-03-19 | -4.47 |
| 1999-03-18 | -6.75 |
| 1999-03-17 | -4.47 |
| 1999-03-16 | -6.75 |
| 1999-03-15 | -6.37 |
| 1999-03-12 | -6.75 |
| 1999-03-11 | -10.54 |
| 1999-03-10 | -12.05 |
| 1999-03-09 | -16.60 |
| 1999-03-08 | -18.12 |
| 1999-03-05 | -19.26 |
| 1999-03-04 | -19.64 |
| 1999-03-03 | -18.50 |
| 1999-03-02 | -17.36 |
| 1999-03-01 | -15.47 |
| 1999-02-26 | -17.36 |
| 1999-02-25 | -20.02 |
| 1999-02-24 | -20.32 |
| 1999-02-23 | -22.56 |
| 1999-02-22 | -22.94 |
| 1999-02-19 | -21.07 |
| 1999-02-15 | -19.94 |
| 1999-02-12 | -19.94 |
| 1999-02-11 | -22.19 |
| 1999-02-10 | -22.19 |
| 1999-02-09 | -21.44 |
| 1999-02-08 | -24.06 |
| 1999-02-05 | -21.44 |
| 1999-02-04 | -20.69 |
| 1999-02-03 | -18.45 |
| 1999-02-02 | -15.83 |
| 1999-02-01 | -18.45 |
| 1999-01-29 | -17.33 |
| 1999-01-28 | -17.70 |
| 1999-01-27 | -15.08 |
| 1999-01-26 | -19.57 |
| 1999-01-25 | -21.07 |
| 1999-01-22 | -22.19 |
| 1999-01-21 | -18.82 |
| 1999-01-20 | -9.84 |
| 1999-01-19 | -8.35 |
| 1999-01-18 | -6.85 |
| 1999-01-15 | -5.36 |
| 1999-01-14 | -9.10 |
| 1999-01-13 | -8.72 |
| 1999-01-12 | -0.49 |
| 1999-01-11 | 0.26 |
| 1999-01-08 | 3.62 |
| 1999-01-07 | 5.12 |
| 1999-01-06 | 1.75 |
| 1999-01-05 | -1.24 |
| 1999-01-04 | -1.99 |
| 1998-12-31 | 1.00 |
| 1998-12-30 | 1.38 |
| 1998-12-29 | 2.50 |
| 1998-12-28 | 2.13 |
| 1998-12-24 | 3.62 |
| 1998-12-23 | 1.38 |
| 1998-12-22 | 3.62 |
| 1998-12-21 | 4.75 |
| 1998-12-18 | 5.12 |
| 1998-12-17 | 5.87 |
| 1998-12-16 | 4.37 |
| 1998-12-15 | 5.12 |
| 1998-12-14 | 3.62 |
| 1998-12-11 | 6.24 |
| 1998-12-10 | 8.11 |
| 1998-12-09 | 7.36 |
| 1998-12-08 | 6.62 |
| 1998-12-07 | 9.61 |
| 1998-12-04 | 4.00 |
| 1998-12-03 | 5.12 |
| 1998-12-02 | 3.62 |
| 1998-12-01 | 2.87 |
| 1998-11-30 | 8.11 |
| 1998-11-27 | 12.60 |
| 1998-11-26 | 13.72 |
| 1998-11-25 | 8.49 |
| 1998-11-24 | 10.36 |
| 1998-11-23 | 0.63 |
| 1998-11-20 | -2.36 |
| 1998-11-19 | -1.61 |
| 1998-11-18 | -2.36 |
| 1998-11-17 | -6.10 |
| 1998-11-16 | -4.61 |
| 1998-11-13 | -5.73 |
| 1998-11-12 | -5.73 |
| 1998-11-11 | -4.23 |
| 1998-11-10 | -7.23 |
| 1998-11-09 | -5.36 |
| 1998-11-06 | -2.36 |
| 1998-11-05 | -3.11 |
| 1998-11-04 | 0.26 |
| 1998-11-03 | -2.74 |
| 1998-11-02 | -4.23 |
| 1998-10-30 | -4.23 |
| 1998-10-29 | -4.61 |
| 1998-10-27 | -3.86 |
| 1998-10-26 | -6.10 |
| 1998-10-23 | -4.61 |
| 1998-10-22 | -5.73 |
| 1998-10-21 | -1.99 |
| 1998-10-20 | -4.61 |
| 1998-10-19 | -8.35 |
| 1998-10-16 | -9.10 |
| 1998-10-15 | -14.71 |
| 1998-10-14 | -14.33 |
| 1998-10-13 | -11.34 |
| 1998-10-12 | -11.71 |
| 1998-10-09 | -13.21 |
| 1998-10-08 | -15.46 |
| 1998-10-07 | -21.07 |
| 1998-10-05 | -22.94 |
| 1998-09-30 | -18.07 |
| 1998-09-29 | -21.44 |
| 1998-09-28 | -22.19 |
| 1998-09-25 | -24.81 |
| 1998-09-24 | -24.06 |
| 1998-09-23 | -27.80 |
| 1998-09-22 | -30.42 |
| 1998-09-21 | -33.79 |
| 1998-09-18 | -28.92 |
| 1998-09-17 | -24.81 |
| 1998-09-16 | -21.82 |
| 1998-09-15 | -21.82 |
| 1998-09-14 | -21.44 |
| 1998-09-11 | -22.19 |
| 1998-09-10 | -21.82 |
| 1998-09-09 | -23.69 |
| 1998-09-08 | -14.71 |
| 1998-09-07 | -9.47 |
| 1998-09-04 | -28.17 |
| 1998-09-03 | -35.66 |
| 1998-09-02 | -39.40 |
| 1998-09-01 | -40.52 |
| 1998-08-31 | -39.77 |
| 1998-08-28 | -36.40 |
| 1998-08-27 | -35.66 |
| 1998-08-26 | -36.78 |
| 1998-08-25 | -39.02 |
| 1998-08-24 | -40.52 |
| 1998-08-21 | -41.27 |
| 1998-08-20 | -40.15 |
| 1998-08-19 | -41.12 |
| 1998-08-18 | -44.04 |
| 1998-08-14 | -44.04 |
| 1998-08-13 | -46.97 |
| 1998-08-12 | -45.51 |
| 1998-08-11 | -46.24 |
| 1998-08-10 | -44.78 |
| 1998-08-07 | -44.41 |
| 1998-08-06 | -43.31 |
| 1998-08-05 | -42.58 |
| 1998-08-04 | -41.85 |
| 1998-08-03 | -42.95 |
| 1998-07-31 | -41.48 |
| 1998-07-30 | -40.75 |
| 1998-07-29 | -43.31 |
| 1998-07-28 | -42.22 |
| 1998-07-27 | -41.85 |
| 1998-07-24 | -39.29 |
| 1998-07-23 | -41.85 |
| 1998-07-22 | -40.75 |
| 1998-07-21 | -38.92 |
| 1998-07-20 | -38.56 |
| 1998-07-17 | -38.19 |
| 1998-07-16 | -36.73 |
| 1998-07-15 | -37.83 |
| 1998-07-14 | -40.75 |
| 1998-07-13 | -41.12 |
| 1998-07-10 | -40.39 |
| 1998-07-09 | -37.83 |
| 1998-07-08 | -37.83 |
| 1998-07-07 | -37.10 |
| 1998-07-06 | -37.46 |
| 1998-07-03 | -37.10 |
| 1998-07-02 | -35.27 |
| 1998-06-30 | -38.56 |
| 1998-06-29 | -37.83 |
| 1998-06-26 | -36.36 |
| 1998-06-25 | -33.80 |
| 1998-06-24 | -36.73 |
| 1998-06-23 | -38.56 |
| 1998-06-22 | -37.10 |
| 1998-06-19 | -33.80 |
| 1998-06-18 | -34.54 |
| 1998-06-17 | -39.66 |
| 1998-06-16 | -42.95 |
| 1998-06-15 | -42.95 |
| 1998-06-12 | -40.02 |
| 1998-06-11 | -41.48 |
| 1998-06-10 | -38.92 |
| 1998-06-09 | -34.90 |
| 1998-06-08 | -30.88 |
| 1998-06-05 | -30.15 |
| 1998-06-04 | -30.51 |
| 1998-06-03 | -27.95 |
| 1998-06-02 | -29.41 |
| 1998-06-01 | -26.49 |
| 1998-05-29 | -24.29 |
| 1998-05-28 | -23.93 |
| 1998-05-27 | -18.44 |
| 1998-05-26 | -12.23 |
| 1998-05-25 | -11.13 |
| 1998-05-22 | -11.86 |
| 1998-05-21 | -12.23 |
| 1998-05-20 | -13.69 |
| 1998-05-19 | -12.96 |
| 1998-05-18 | -11.86 |
| 1998-05-15 | -9.67 |
| 1998-05-14 | -7.47 |
| 1998-05-13 | -8.57 |
| 1998-05-12 | -5.28 |
| 1998-05-11 | -5.28 |
| 1998-05-08 | -6.01 |
| 1998-05-07 | -6.74 |
| 1998-05-06 | -4.91 |
| 1998-05-05 | -3.08 |
| 1998-05-04 | 1.67 |
| 1998-05-01 | 4.60 |
| 1998-04-30 | 2.04 |
| 1998-04-29 | 4.60 |
| 1998-04-28 | 6.06 |
| 1998-04-27 | 4.60 |
| 1998-04-24 | 7.16 |
| 1998-04-23 | 7.16 |
| 1998-04-22 | 7.89 |
| 1998-04-21 | 10.45 |
| 1998-04-20 | 11.55 |
| 1998-04-17 | 11.18 |
| 1998-04-16 | 11.55 |
| 1998-04-15 | 12.28 |
| 1998-04-14 | 10.81 |
| 1998-04-09 | 10.81 |
| 1998-04-08 | 11.91 |
| 1998-04-07 | 11.18 |
| 1998-04-03 | 12.28 |
| 1998-04-02 | 13.38 |
| 1998-04-01 | 15.94 |
| 1998-03-31 | 17.76 |
| 1998-03-30 | 15.94 |
| 1998-03-27 | 17.76 |
| 1998-03-26 | 18.50 |
| 1998-03-25 | 18.50 |
| 1998-03-24 | 18.50 |
| 1998-03-23 | 18.13 |
| 1998-03-20 | 15.94 |
| 1998-03-19 | 12.28 |
| 1998-03-18 | 9.35 |
| 1998-03-17 | 10.81 |
| 1998-03-16 | 8.62 |
| 1998-03-13 | 8.62 |
| 1998-03-12 | 8.62 |
| 1998-03-11 | 10.45 |
| 1998-03-10 | 12.28 |
| 1998-03-09 | 10.45 |
| 1998-03-06 | 11.91 |
| 1998-03-05 | 11.18 |
| 1998-03-04 | 15.94 |
| 1998-03-03 | 16.30 |
| 1998-03-02 | 16.67 |
| 1998-02-27 | 18.86 |
| 1998-02-26 | 16.30 |
| 1998-02-25 | 13.59 |
| 1998-02-24 | 11.46 |
| 1998-02-23 | 12.53 |
| 1998-02-20 | 11.46 |
| 1998-02-19 | 13.59 |
| 1998-02-18 | 11.46 |
| 1998-02-17 | 6.49 |
| 1998-02-16 | 5.78 |
| 1998-02-13 | 8.98 |
| 1998-02-12 | 11.11 |
| 1998-02-11 | 13.59 |
| 1998-02-10 | 13.95 |
| 1998-02-09 | 15.72 |
| 1998-02-06 | 10.75 |
| 1998-02-05 | 7.91 |
| 1998-02-04 | 7.20 |
| 1998-02-03 | 4.72 |
| 1998-02-02 | 2.24 |
| 1998-01-27 | -5.22 |
| 1998-01-26 | -4.86 |
| 1998-01-23 | -8.41 |
| 1998-01-22 | -6.28 |
| 1998-01-21 | -3.09 |
| 1998-01-20 | 2.59 |
| 1998-01-19 | 2.24 |
| 1998-01-16 | -4.51 |
| 1998-01-15 | -6.99 |
| 1998-01-14 | -0.25 |
| 1998-01-13 | -2.38 |
| 1998-01-12 | -4.86 |
| 1998-01-09 | 11.46 |
| 1998-01-08 | 15.72 |
| 1998-01-07 | 17.14 |
| 1998-01-06 | 21.40 |
| 1998-01-05 | 24.95 |
| 1998-01-02 | 28.15 |
| 1997-12-31 | 28.86 |
| 1997-12-30 | 28.50 |
| 1997-12-29 | 26.73 |
| 1997-12-24 | 26.02 |
| 1997-12-23 | 26.02 |
| 1997-12-22 | 24.60 |
| 1997-12-19 | 26.73 |
| 1997-12-18 | 30.99 |
| 1997-12-17 | 27.79 |
| 1997-12-16 | 24.24 |
| 1997-12-15 | 28.50 |
| 1997-12-12 | 28.86 |
| 1997-12-11 | 26.73 |
| 1997-12-10 | 32.41 |
| 1997-12-09 | 34.89 |
| 1997-12-08 | 37.02 |
| 1997-12-05 | 39.51 |
| 1997-12-04 | 40.22 |
| 1997-12-03 | 31.70 |
| 1997-12-02 | 28.86 |
| 1997-12-01 | 18.92 |
| 1997-11-28 | 14.66 |
| 1997-11-27 | 14.30 |
| 1997-11-26 | 15.01 |
| 1997-11-25 | 14.30 |
| 1997-11-24 | 16.43 |
| 1997-11-21 | 17.14 |
| 1997-11-20 | 14.66 |
| 1997-11-19 | 13.59 |
| 1997-11-18 | 15.01 |
| 1997-11-17 | 18.21 |
| 1997-11-14 | 13.59 |
| 1997-11-13 | 7.91 |
| 1997-11-12 | 7.56 |
| 1997-11-11 | 14.66 |
| 1997-11-10 | 13.59 |
| 1997-11-07 | 19.27 |
| 1997-11-06 | 25.31 |
| 1997-11-05 | 26.73 |
| 1997-11-04 | 28.86 |
| 1997-11-03 | 32.41 |
| 1997-10-31 | 22.82 |
| 1997-10-30 | 22.82 |
| 1997-10-29 | 28.50 |
| 1997-10-28 | 22.47 |
| 1997-10-27 | 40.22 |
| 1997-10-24 | 48.38 |
| 1997-10-23 | 45.54 |
| 1997-10-22 | 59.74 |
| 1997-10-21 | 70.39 |
| 1997-10-20 | 75.36 |
| 1997-10-17 | 82.82 |
| 1997-10-16 | 81.04 |
| 1997-10-15 | 81.04 |
| 1997-10-14 | 87.43 |
| 1997-10-13 | 87.79 |
| 1997-10-09 | 92.76 |
| 1997-10-08 | 97.02 |
| 1997-10-07 | 96.66 |
| 1997-10-06 | 100.21 |
| 1997-10-03 | 103.41 |
| 1997-09-30 | 105.18 |
| 1997-09-29 | 104.47 |
| 1997-09-26 | 101.63 |
| 1997-09-25 | 102.34 |
| 1997-09-24 | 95.95 |
| 1997-09-23 | 93.47 |
| 1997-09-22 | 92.05 |
| 1997-09-19 | 93.11 |
| 1997-09-18 | 94.89 |
| 1997-09-16 | 95.95 |
| 1997-09-15 | 97.37 |
| 1997-09-12 | 95.24 |
| 1997-09-11 | 91.69 |
| 1997-09-10 | 98.79 |
| 1997-09-09 | 99.50 |
| 1997-09-08 | 95.95 |
| 1997-09-05 | 93.11 |
| 1997-09-04 | 89.56 |
| 1997-09-03 | 94.53 |
| 1997-09-02 | 83.17 |
| 1997-09-01 | 88.14 |
| 1997-08-29 | 96.31 |
| 1997-08-28 | 100.92 |
| 1997-08-27 | 114.41 |
| 1997-08-26 | 113.70 |
| 1997-08-25 | 115.12 |
| 1997-08-22 | 115.12 |
| 1997-08-21 | 118.67 |
| 1997-08-20 | 121.83 |
| 1997-08-19 | 114.08 |
| 1997-08-15 | 120.42 |
| 1997-08-14 | 126.76 |
| 1997-08-13 | 119.72 |
| 1997-08-12 | 119.01 |
| 1997-08-11 | 118.31 |
| 1997-08-08 | 119.72 |
| 1997-08-07 | 117.60 |
| 1997-08-06 | 116.90 |
| 1997-08-05 | 119.01 |
| 1997-08-04 | 118.31 |
| 1997-08-01 | 126.05 |
| 1997-07-31 | 126.76 |
| 1997-07-30 | 128.87 |
| 1997-07-29 | 128.87 |
| 1997-07-28 | 128.87 |
| 1997-07-25 | 124.65 |
| 1997-07-24 | 126.76 |
| 1997-07-23 | 130.28 |
| 1997-07-22 | 128.87 |
| 1997-07-21 | 131.69 |
| 1997-07-18 | 125.35 |
| 1997-07-17 | 124.65 |
| 1997-07-16 | 123.94 |
| 1997-07-15 | 123.94 |
| 1997-07-14 | 126.05 |
| 1997-07-11 | 123.94 |
| 1997-07-10 | 117.60 |
| 1997-07-09 | 117.60 |
| 1997-07-08 | 120.42 |
| 1997-07-07 | 121.83 |
| 1997-07-04 | 123.94 |
| 1997-07-03 | 128.87 |
| 1997-06-27 | 127.46 |
| 1997-06-26 | 122.53 |
| 1997-06-25 | 120.42 |
| 1997-06-24 | 119.72 |
| 1997-06-23 | 123.94 |
| 1997-06-20 | 111.27 |
| 1997-06-19 | 104.22 |
| 1997-06-18 | 98.24 |
| 1997-06-17 | 101.05 |
| 1997-06-16 | 101.76 |
| 1997-06-13 | 98.94 |
| 1997-06-12 | 97.18 |
| 1997-06-11 | 105.28 |
| 1997-06-10 | 105.98 |
| 1997-06-06 | 104.58 |
| 1997-06-05 | 103.17 |
| 1997-06-04 | 96.83 |
| 1997-06-03 | 98.24 |
| 1997-06-02 | 99.29 |
| 1997-05-30 | 98.59 |
| 1997-05-29 | 96.83 |
| 1997-05-28 | 99.65 |
| 1997-05-27 | 98.94 |
| 1997-05-26 | 100.35 |
| 1997-05-23 | 98.94 |
| 1997-05-22 | 94.36 |
| 1997-05-21 | 97.53 |
| 1997-05-20 | 97.18 |
| 1997-05-19 | 98.24 |
| 1997-05-16 | 98.24 |
| 1997-05-15 | 98.59 |
| 1997-05-14 | 100.35 |
| 1997-05-13 | 98.59 |
| 1997-05-12 | 99.65 |
| 1997-05-09 | 98.59 |
| 1997-05-08 | 95.07 |
| 1997-05-07 | 95.07 |
| 1997-05-06 | 97.53 |
| 1997-05-05 | 94.01 |
| 1997-05-02 | 87.67 |
| 1997-05-01 | 89.43 |
| 1997-04-30 | 87.67 |
| 1997-04-29 | 84.15 |
| 1997-04-28 | 85.21 |
| 1997-04-25 | 85.56 |
| 1997-04-24 | 86.62 |
| 1997-04-23 | 86.62 |
| 1997-04-22 | 84.51 |
| 1997-04-21 | 86.27 |
| 1997-04-18 | 85.21 |
| 1997-04-17 | 84.51 |
| 1997-04-16 | 85.56 |
| 1997-04-15 | 83.10 |
| 1997-04-14 | 83.10 |
| 1997-04-11 | 84.86 |
| 1997-04-10 | 83.45 |
| 1997-04-09 | 85.56 |
| 1997-04-08 | 83.45 |
| 1997-04-07 | 83.10 |
| 1997-04-04 | 82.39 |
| 1997-04-03 | 81.34 |
| 1997-04-02 | 80.98 |
| 1997-04-01 | 80.98 |
| 1997-03-27 | 85.21 |
| 1997-03-26 | 87.67 |
| 1997-03-25 | 86.62 |
| 1997-03-24 | 85.21 |
| 1997-03-21 | 83.45 |
| 1997-03-20 | 83.10 |
| 1997-03-19 | 84.86 |
| 1997-03-18 | 84.86 |
| 1997-03-17 | 85.56 |
| 1997-03-14 | 83.45 |
| 1997-03-13 | 85.56 |
| 1997-03-12 | 89.43 |
| 1997-03-11 | 85.56 |
| 1997-03-10 | 88.73 |
| 1997-03-07 | 90.84 |
| 1997-03-06 | 92.96 |
| 1997-03-05 | 95.42 |
| 1997-03-04 | 96.48 |
| 1997-03-03 | 99.29 |
| 1997-02-28 | 98.94 |
| 1997-02-27 | 97.18 |
| 1997-02-26 | 96.92 |
| 1997-02-25 | 95.18 |
| 1997-02-24 | 95.76 |
| 1997-02-21 | 95.18 |
| 1997-02-20 | 95.18 |
| 1997-02-19 | 92.87 |
| 1997-02-18 | 92.30 |
| 1997-02-17 | 94.03 |
| 1997-02-14 | 93.45 |
| 1997-02-13 | 92.30 |
| 1997-02-12 | 94.61 |
| 1997-02-11 | 96.34 |
| 1997-02-10 | 96.92 |
| 1997-02-05 | 98.07 |
| 1997-02-04 | 98.07 |
| 1997-02-03 | 95.76 |
| 1997-01-31 | 101.54 |
| 1997-01-30 | 106.73 |
| 1997-01-29 | 103.85 |
| 1997-01-28 | 105.00 |
| 1997-01-27 | 103.27 |
| 1997-01-24 | 105.00 |
| 1997-01-23 | 106.16 |
| 1997-01-22 | 106.73 |
| 1997-01-21 | 109.04 |
| 1997-01-20 | 112.51 |
| 1997-01-17 | 114.82 |
| 1997-01-16 | 113.09 |
| 1997-01-15 | 115.40 |
| 1997-01-14 | 107.89 |
| 1997-01-13 | 109.04 |
| 1997-01-10 | 100.38 |
| 1997-01-09 | 97.49 |
| 1997-01-08 | 96.92 |
| 1997-01-07 | 96.34 |
| 1997-01-06 | 97.49 |
| 1997-01-03 | 96.34 |
| 1997-01-02 | 95.18 |
| 1996-12-31 | 98.65 |
| 1996-12-30 | 98.65 |
| 1996-12-27 | 98.07 |
| 1996-12-24 | 97.49 |
| 1996-12-23 | 98.07 |
| 1996-12-20 | 93.45 |
| 1996-12-19 | 89.99 |
| 1996-12-18 | 90.56 |
| 1996-12-17 | 94.61 |
| 1996-12-16 | 94.61 |
| 1996-12-13 | 91.72 |
| 1996-12-12 | 93.45 |
| 1996-12-11 | 95.18 |
| 1996-12-10 | 98.65 |
| 1996-12-09 | 94.61 |
| 1996-12-06 | 95.18 |
| 1996-12-05 | 100.38 |
| 1996-12-04 | 99.23 |
| 1996-12-03 | 95.18 |
| 1996-12-02 | 92.30 |
| 1996-11-29 | 91.14 |
| 1996-11-28 | 91.72 |
| 1996-11-27 | 94.61 |
| 1996-11-26 | 95.76 |
| 1996-11-25 | 93.45 |
| 1996-11-22 | 92.87 |
| 1996-11-21 | 94.03 |
| 1996-11-20 | 95.18 |
| 1996-11-19 | 90.56 |
| 1996-11-18 | 87.68 |
| 1996-11-15 | 84.21 |
| 1996-11-14 | 84.21 |
| 1996-11-13 | 84.21 |
| 1996-11-12 | 84.21 |
| 1996-11-11 | 80.75 |
| 1996-11-08 | 81.33 |
| 1996-11-07 | 79.02 |
| 1996-11-06 | 79.59 |
| 1996-11-05 | 73.82 |
| 1996-11-04 | 73.82 |
| 1996-11-01 | 73.82 |
| 1996-10-31 | 74.40 |
| 1996-10-30 | 72.95 |
| 1996-10-29 | 72.37 |
| 1996-10-28 | 73.24 |
| 1996-10-25 | 74.40 |
| 1996-10-24 | 76.13 |
| 1996-10-23 | 74.40 |
| 1996-10-22 | 74.97 |
| 1996-10-18 | 74.97 |
| 1996-10-17 | 76.13 |
| 1996-10-16 | 74.40 |
| 1996-10-15 | 72.66 |
| 1996-10-14 | 71.51 |
| 1996-10-11 | 69.49 |
| 1996-10-10 | 69.78 |
| 1996-10-09 | 68.91 |
| 1996-10-08 | 68.33 |
| 1996-10-07 | 68.04 |
| 1996-10-04 | 66.02 |
| 1996-10-03 | 67.18 |
| 1996-10-02 | 67.47 |
| 1996-10-01 | 66.60 |
| 1996-09-30 | 64.29 |
| 1996-09-27 | 62.85 |
| 1996-09-26 | 62.56 |
| 1996-09-25 | 62.85 |
| 1996-09-24 | 62.85 |
| 1996-09-23 | 64.58 |
| 1996-09-20 | 64.58 |
| 1996-09-19 | 64.58 |
| 1996-09-18 | 63.14 |
| 1996-09-17 | 65.16 |
| 1996-09-16 | 65.44 |
| 1996-09-13 | 63.14 |
| 1996-09-12 | 61.40 |
| 1996-09-11 | 59.67 |
| 1996-09-10 | 59.67 |
| 1996-09-09 | 60.83 |
| 1996-09-06 | 59.09 |
| 1996-09-05 | 59.38 |
| 1996-09-04 | 59.67 |
| 1996-09-03 | 57.07 |
| 1996-09-02 | 60.25 |
| 1996-08-30 | 61.98 |
| 1996-08-29 | 62.56 |
| 1996-08-28 | 61.95 |
| 1996-08-27 | 61.38 |
| 1996-08-23 | 61.95 |
| 1996-08-22 | 63.67 |
| 1996-08-21 | 63.67 |
| 1996-08-20 | 62.52 |
| 1996-08-19 | 61.95 |
| 1996-08-16 | 59.38 |
| 1996-08-15 | 59.38 |
| 1996-08-14 | 58.23 |
| 1996-08-13 | 61.67 |
| 1996-08-12 | 65.38 |
| 1996-08-09 | 67.10 |
| 1996-08-08 | 69.96 |
| 1996-08-07 | 66.53 |
| 1996-08-06 | 65.10 |
| 1996-08-05 | 62.81 |
| 1996-08-02 | 60.81 |
| 1996-08-01 | 58.23 |
| 1996-07-31 | 58.23 |
| 1996-07-30 | 57.09 |
| 1996-07-29 | 56.51 |
| 1996-07-26 | 58.52 |
| 1996-07-25 | 57.66 |
| 1996-07-24 | 56.80 |
| 1996-07-23 | 59.09 |
| 1996-07-22 | 57.66 |
| 1996-07-19 | 58.52 |
| 1996-07-18 | 56.23 |
| 1996-07-17 | 54.80 |
| 1996-07-16 | 55.37 |
| 1996-07-15 | 57.37 |
| 1996-07-12 | 56.23 |
| 1996-07-11 | 60.52 |
| 1996-07-10 | 59.66 |
| 1996-07-09 | 60.23 |
| 1996-07-08 | 58.52 |
| 1996-07-05 | 62.81 |
| 1996-07-04 | 63.38 |
| 1996-07-03 | 62.81 |
| 1996-07-02 | 61.95 |
| 1996-07-01 | 61.38 |
| 1996-06-28 | 61.95 |
| 1996-06-27 | 61.09 |
| 1996-06-26 | 61.95 |
| 1996-06-25 | 59.66 |
| 1996-06-24 | 59.66 |
| 1996-06-21 | 57.95 |
| 1996-06-19 | 57.66 |
| 1996-06-18 | 59.09 |
| 1996-06-14 | 57.95 |
| 1996-06-13 | 57.66 |
| 1996-06-12 | 58.80 |
| 1996-06-11 | 57.95 |
| 1996-06-10 | 60.23 |
| 1996-06-07 | 62.81 |
| 1996-06-06 | 63.38 |
| 1996-06-05 | 60.23 |
| 1996-06-04 | 57.37 |
| 1996-06-03 | 55.66 |
| 1996-05-31 | 56.23 |
| 1996-05-30 | 55.08 |
| 1996-05-29 | 55.94 |
| 1996-05-28 | 53.37 |
| 1996-05-27 | 53.37 |
| 1996-05-24 | 52.80 |
| 1996-05-23 | 54.51 |
| 1996-05-22 | 56.51 |
| 1996-05-21 | 54.51 |
| 1996-05-20 | 53.08 |
| 1996-05-17 | 49.08 |
| 1996-05-16 | 47.64 |
| 1996-05-15 | 48.22 |
| 1996-05-14 | 48.50 |
| 1996-05-13 | 47.36 |
| 1996-05-10 | 44.78 |
| 1996-05-09 | 44.78 |
| 1996-05-08 | 44.50 |
| 1996-05-07 | 46.21 |
| 1996-05-06 | 47.07 |
| 1996-05-03 | 47.64 |
| 1996-05-02 | 48.50 |
| 1996-05-01 | 47.36 |
| 1996-04-30 | 48.79 |
| 1996-04-29 | 48.22 |
| 1996-04-26 | 47.07 |
| 1996-04-25 | 45.93 |
| 1996-04-24 | 48.79 |
| 1996-04-23 | 50.22 |
| 1996-04-22 | 52.80 |
| 1996-04-19 | 53.08 |
| 1996-04-18 | 52.22 |
| 1996-04-17 | 51.94 |
| 1996-04-16 | 53.08 |
| 1996-04-15 | 53.08 |
| 1996-04-12 | 49.93 |
| 1996-04-11 | 50.22 |
| 1996-04-10 | 53.08 |
| 1996-04-09 | 52.51 |
| 1996-04-03 | 53.37 |
| 1996-04-02 | 53.37 |
| 1996-04-01 | 49.65 |
| 1996-03-29 | 51.65 |
| 1996-03-28 | 54.23 |
| 1996-03-27 | 55.08 |
| 1996-03-26 | 54.51 |
| 1996-03-25 | 55.94 |
| 1996-03-22 | 53.37 |
| 1996-03-21 | 54.23 |
| 1996-03-20 | 53.08 |
| 1996-03-19 | 51.65 |
| 1996-03-18 | 49.36 |
| 1996-03-15 | 47.36 |
| 1996-03-14 | 44.50 |
| 1996-03-13 | 43.07 |
| 1996-03-12 | 47.93 |
| 1996-03-11 | 46.50 |
| 1996-03-08 | 56.51 |
| 1996-03-07 | 55.66 |
| 1996-03-06 | 58.23 |
| 1996-03-05 | 59.95 |
| 1996-03-04 | 58.80 |
| 1996-03-01 | 57.37 |
| 1996-02-29 | 57.37 |
| 1996-02-28 | 57.66 |
| 1996-02-27 | 55.08 |
| 1996-02-26 | 55.37 |
| 1996-02-23 | 55.94 |
| 1996-02-22 | 55.08 |
| 1996-02-16 | 55.70 |
| 1996-02-15 | 51.95 |
| 1996-02-14 | 49.14 |
| 1996-02-13 | 50.08 |
| 1996-02-12 | 50.08 |
| 1996-02-09 | 47.73 |
| 1996-02-08 | 43.98 |
| 1996-02-07 | 48.67 |
| 1996-02-06 | 49.14 |
| 1996-02-05 | 52.89 |
| 1996-02-02 | 54.77 |
| 1996-02-01 | 54.77 |
| 1996-01-31 | 55.24 |
| 1996-01-30 | 53.83 |
| 1996-01-29 | 47.26 |
| 1996-01-26 | 47.73 |
| 1996-01-25 | 47.26 |
| 1996-01-24 | 43.98 |
| 1996-01-23 | 42.57 |
| 1996-01-22 | 43.04 |
| 1996-01-19 | 40.70 |
| 1996-01-18 | 38.35 |
| 1996-01-17 | 39.29 |
| 1996-01-16 | 39.76 |
| 1996-01-15 | 37.18 |
| 1996-01-12 | 36.48 |
| 1996-01-11 | 36.94 |
| 1996-01-10 | 36.01 |
| 1996-01-09 | 36.48 |
| 1996-01-08 | 35.77 |
| 1996-01-05 | 34.83 |
| 1996-01-04 | 31.79 |
| 1996-01-03 | 31.32 |
| 1996-01-02 | 30.61 |
| 1995-12-29 | 30.14 |
| 1995-12-28 | 29.68 |
| 1995-12-27 | 29.21 |
| 1995-12-22 | 29.21 |
| 1995-12-21 | 29.91 |
| 1995-12-20 | 30.61 |
| 1995-12-19 | 27.56 |
| 1995-12-18 | 28.50 |
| 1995-12-15 | 28.74 |
| 1995-12-14 | 30.85 |
| 1995-12-13 | 31.32 |
| 1995-12-12 | 31.32 |
| 1995-12-11 | 29.91 |
| 1995-12-08 | 29.91 |
| 1995-12-07 | 31.08 |
| 1995-12-06 | 30.61 |
| 1995-12-05 | 30.85 |
| 1995-12-04 | 31.79 |
| 1995-12-01 | 31.79 |
| 1995-11-30 | 31.32 |
| 1995-11-29 | 30.85 |
| 1995-11-28 | 29.91 |
| 1995-11-27 | 28.50 |
| 1995-11-24 | 27.33 |
| 1995-11-23 | 27.10 |
| 1995-11-22 | 27.10 |
| 1995-11-21 | 27.10 |
| 1995-11-20 | 25.69 |
| 1995-11-17 | 26.63 |
| 1995-11-16 | 26.39 |
| 1995-11-15 | 27.33 |
| 1995-11-14 | 26.63 |
| 1995-11-13 | 26.16 |
| 1995-11-10 | 25.69 |
| 1995-11-09 | 26.16 |
| 1995-11-08 | 27.10 |
| 1995-11-07 | 28.27 |
| 1995-11-06 | 27.80 |
| 1995-11-03 | 28.97 |
| 1995-11-02 | 28.74 |
| 1995-10-31 | 27.80 |
| 1995-10-30 | 26.86 |
| 1995-10-27 | 26.86 |
| 1995-10-26 | 28.03 |
| 1995-10-25 | 28.97 |
| 1995-10-24 | 27.56 |
| 1995-10-23 | 28.27 |
| 1995-10-20 | 28.03 |
| 1995-10-19 | 31.79 |
| 1995-10-18 | 30.61 |
| 1995-10-17 | 28.74 |
| 1995-10-16 | 26.86 |
| 1995-10-13 | 24.75 |
| 1995-10-12 | 23.81 |
| 1995-10-11 | 21.47 |
| 1995-10-10 | 23.11 |
| 1995-10-09 | 23.11 |
| 1995-10-06 | 22.17 |
| 1995-10-05 | 21.47 |
| 1995-10-04 | 21.00 |
| 1995-10-03 | 19.12 |
| 1995-10-02 | 19.12 |
| 1995-09-29 | 17.48 |
| 1995-09-28 | 18.42 |
| 1995-09-27 | 19.59 |
| 1995-09-26 | 15.84 |
| 1995-09-25 | 14.67 |
| 1995-09-22 | 14.90 |
| 1995-09-21 | 14.90 |
| 1995-09-20 | 16.78 |
| 1995-09-19 | 17.25 |
| 1995-09-18 | 19.59 |
| 1995-09-15 | 21.23 |
| 1995-09-14 | 20.06 |
| 1995-09-13 | 19.36 |
| 1995-09-12 | 19.12 |
| 1995-09-11 | 17.95 |
| 1995-09-08 | 18.18 |
| 1995-09-07 | 16.54 |
| 1995-09-06 | 16.07 |
| 1995-09-05 | 17.01 |
| 1995-09-04 | 17.25 |
| 1995-09-01 | 16.31 |
| 1995-08-31 | 16.31 |
| 1995-08-30 | 17.48 |
| 1995-08-29 | 17.95 |
| 1995-08-25 | 16.31 |
| 1995-08-24 | 15.84 |
| 1995-08-23 | 16.54 |
| 1995-08-22 | 15.37 |
| 1995-08-21 | 14.20 |
| 1995-08-18 | 13.96 |
| 1995-08-17 | 14.90 |
| 1995-08-16 | 15.37 |
| 1995-08-15 | 14.43 |
| 1995-08-14 | 16.31 |
| 1995-08-11 | 17.72 |
| 1995-08-10 | 19.36 |
| 1995-08-09 | 20.88 |
| 1995-08-08 | 20.65 |
| 1995-08-07 | 20.19 |
| 1995-08-04 | 20.65 |
| 1995-08-03 | 20.19 |
| 1995-08-02 | 19.95 |
| 1995-08-01 | 20.65 |
| 1995-07-31 | 21.81 |
| 1995-07-28 | 21.58 |
| 1995-07-27 | 19.72 |
| 1995-07-26 | 19.49 |
| 1995-07-25 | 19.72 |
| 1995-07-24 | 17.87 |
| 1995-07-21 | 18.79 |
| 1995-07-20 | 18.56 |
| 1995-07-19 | 20.19 |
| 1995-07-18 | 23.67 |
| 1995-07-17 | 22.04 |
| 1995-07-14 | 20.42 |
| 1995-07-13 | 20.42 |
| 1995-07-12 | 19.72 |
| 1995-07-11 | 20.19 |
| 1995-07-10 | 20.42 |
| 1995-07-07 | 19.49 |
| 1995-07-06 | 15.78 |
| 1995-07-05 | 14.85 |
| 1995-07-04 | 7.89 |
| 1995-07-03 | 7.42 |
| 1995-06-30 | 8.12 |
| 1995-06-29 | 6.96 |
| 1995-06-28 | 6.96 |
| 1995-06-27 | 7.19 |
| 1995-06-26 | 6.96 |
| 1995-06-23 | 8.12 |
| 1995-06-22 | 7.19 |
| 1995-06-21 | 7.66 |
| 1995-06-20 | 8.12 |
| 1995-06-16 | 8.58 |
| 1995-06-15 | 7.42 |
| 1995-06-14 | 8.12 |
| 1995-06-13 | 6.50 |
| 1995-06-12 | 7.19 |
| 1995-06-09 | 7.66 |
| 1995-06-08 | 6.96 |
| 1995-06-07 | 7.19 |
| 1995-06-06 | 7.89 |
| 1995-06-05 | 8.12 |
| 1995-06-01 | 7.89 |
| 1995-05-31 | 7.66 |
| 1995-05-30 | 5.57 |
| 1995-05-29 | 6.50 |
| 1995-05-26 | 6.96 |
| 1995-05-25 | 7.89 |
| 1995-05-24 | 6.73 |
| 1995-05-23 | 8.12 |
| 1995-05-22 | 5.10 |
| 1995-05-19 | 4.64 |
| 1995-05-18 | 6.50 |
| 1995-05-17 | 7.19 |
| 1995-05-16 | 7.19 |
| 1995-05-15 | 6.73 |
| 1995-05-12 | 5.10 |
| 1995-05-11 | 2.55 |
| 1995-05-10 | 0.93 |
| 1995-05-09 | -1.39 |
| 1995-05-08 | -2.09 |
| 1995-05-05 | -4.41 |
| 1995-05-04 | -4.87 |
| 1995-05-03 | -4.18 |
| 1995-05-02 | -5.10 |
| 1995-05-01 | -4.18 |
| 1995-04-28 | -2.32 |
| 1995-04-27 | -2.32 |
| 1995-04-26 | -2.78 |
| 1995-04-25 | -1.62 |
| 1995-04-24 | -0.70 |
| 1995-04-21 | 0.00 |
| 1995-04-20 | 0.23 |
| 1995-04-19 | -0.23 |
| 1995-04-18 | 1.39 |
| 1995-04-13 | 0.46 |
| 1995-04-12 | -1.86 |
| 1995-04-11 | -1.16 |
| 1995-04-10 | -2.09 |
| 1995-04-07 | -1.62 |
| 1995-04-06 | -1.62 |
| 1995-04-04 | 0.46 |
| 1995-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy