Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00075 | 1984-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0075 % |
|---|---|
| 2025-10-31 | -10.79 |
| 2025-10-30 | -11.95 |
| 2025-10-28 | -14.82 |
| 2025-10-27 | -10.22 |
| 2025-10-24 | -10.22 |
| 2025-10-23 | -11.95 |
| 2025-10-22 | -11.95 |
| 2025-10-21 | -13.67 |
| 2025-10-20 | -13.67 |
| 2025-10-17 | -17.70 |
| 2025-10-16 | -6.77 |
| 2025-10-15 | -9.07 |
| 2025-10-14 | -11.95 |
| 2025-10-13 | -18.28 |
| 2025-10-10 | -17.70 |
| 2025-10-09 | -18.28 |
| 2025-10-08 | -18.28 |
| 2025-10-06 | -18.28 |
| 2025-10-03 | -18.28 |
| 2025-10-02 | -16.55 |
| 2025-09-30 | -7.92 |
| 2025-09-29 | -17.12 |
| 2025-09-26 | -18.28 |
| 2025-09-25 | -18.28 |
| 2025-09-24 | -18.28 |
| 2025-09-23 | -18.28 |
| 2025-09-22 | -18.28 |
| 2025-09-19 | -18.85 |
| 2025-09-18 | -17.70 |
| 2025-09-17 | -18.85 |
| 2025-09-16 | -18.28 |
| 2025-09-15 | -17.70 |
| 2025-09-12 | -18.28 |
| 2025-09-11 | -16.55 |
| 2025-09-10 | -18.85 |
| 2025-09-09 | -18.85 |
| 2025-09-08 | -18.85 |
| 2025-09-05 | -18.85 |
| 2025-09-04 | -13.67 |
| 2025-09-03 | -12.52 |
| 2025-09-02 | -10.79 |
| 2025-09-01 | -10.79 |
| 2025-08-29 | -10.79 |
| 2025-08-28 | -9.64 |
| 2025-08-27 | -9.64 |
| 2025-08-26 | -9.64 |
| 2025-08-25 | -7.92 |
| 2025-08-22 | -10.79 |
| 2025-08-21 | -6.19 |
| 2025-08-20 | -2.16 |
| 2025-08-19 | -10.22 |
| 2025-08-18 | -5.04 |
| 2025-08-15 | -5.61 |
| 2025-08-14 | 3.59 |
| 2025-08-13 | 9.92 |
| 2025-08-12 | 6.47 |
| 2025-08-11 | 6.47 |
| 2025-08-08 | 1.29 |
| 2025-08-07 | 3.59 |
| 2025-08-06 | 1.87 |
| 2025-08-05 | -0.43 |
| 2025-08-04 | -10.22 |
| 2025-08-01 | -1.01 |
| 2025-07-31 | -10.79 |
| 2025-07-30 | -10.22 |
| 2025-07-29 | -7.34 |
| 2025-07-28 | -13.10 |
| 2025-07-25 | -2.16 |
| 2025-07-24 | -6.77 |
| 2025-07-23 | -10.79 |
| 2025-07-22 | -10.22 |
| 2025-07-21 | -7.92 |
| 2025-07-18 | -3.89 |
| 2025-07-17 | 3.59 |
| 2025-07-16 | 5.32 |
| 2025-07-15 | 5.32 |
| 2025-07-14 | 5.90 |
| 2025-07-11 | -2.16 |
| 2025-07-10 | -3.31 |
| 2025-07-09 | -7.34 |
| 2025-07-08 | -11.95 |
| 2025-07-07 | -16.55 |
| 2025-07-04 | -13.10 |
| 2025-07-03 | -19.43 |
| 2025-07-02 | -13.67 |
| 2025-06-30 | -13.67 |
| 2025-06-27 | -13.67 |
| 2025-06-26 | -13.67 |
| 2025-06-25 | -13.67 |
| 2025-06-24 | -13.67 |
| 2025-06-23 | -5.61 |
| 2025-06-20 | -2.16 |
| 2025-06-19 | 9.35 |
| 2025-06-18 | 9.35 |
| 2025-06-17 | 8.77 |
| 2025-06-16 | 8.77 |
| 2025-06-13 | 8.77 |
| 2025-06-12 | 8.77 |
| 2025-06-11 | -6.77 |
| 2025-06-10 | -6.19 |
| 2025-06-09 | -7.92 |
| 2025-06-06 | -7.92 |
| 2025-06-05 | -19.43 |
| 2025-06-04 | -19.43 |
| 2025-06-03 | -19.43 |
| 2025-06-02 | -19.43 |
| 2025-05-30 | -19.43 |
| 2025-05-29 | -19.43 |
| 2025-05-28 | -19.43 |
| 2025-05-27 | -19.43 |
| 2025-05-26 | -19.43 |
| 2025-05-23 | -19.43 |
| 2025-05-22 | -19.43 |
| 2025-05-21 | -19.43 |
| 2025-05-20 | -19.43 |
| 2025-05-19 | -19.43 |
| 2025-05-16 | -16.55 |
| 2025-05-15 | -19.43 |
| 2025-05-14 | -17.12 |
| 2025-05-13 | -15.97 |
| 2025-05-12 | -18.28 |
| 2025-05-09 | -18.28 |
| 2025-05-08 | -18.28 |
| 2025-05-07 | -18.28 |
| 2025-05-06 | -18.28 |
| 2025-05-02 | -17.12 |
| 2025-04-30 | -17.12 |
| 2025-04-29 | -15.97 |
| 2025-04-28 | -16.55 |
| 2025-04-25 | -13.67 |
| 2025-04-24 | -10.79 |
| 2025-04-23 | -10.79 |
| 2025-04-22 | -10.79 |
| 2025-04-17 | -8.49 |
| 2025-04-16 | -7.92 |
| 2025-04-15 | -2.16 |
| 2025-04-14 | -1.59 |
| 2025-04-11 | -1.59 |
| 2025-04-10 | -1.59 |
| 2025-04-09 | 3.59 |
| 2025-04-08 | 3.59 |
| 2025-04-07 | 3.59 |
| 2025-04-03 | 15.68 |
| 2025-04-02 | 15.68 |
| 2025-04-01 | 20.86 |
| 2025-03-31 | 20.86 |
| 2025-03-28 | 20.86 |
| 2025-03-27 | 20.86 |
| 2025-03-26 | 21.44 |
| 2025-03-25 | 35.25 |
| 2025-03-24 | 43.88 |
| 2025-03-21 | 20.86 |
| 2025-03-20 | 20.86 |
| 2025-03-19 | 20.86 |
| 2025-03-18 | 19.71 |
| 2025-03-17 | 20.86 |
| 2025-03-14 | 16.83 |
| 2025-03-13 | 26.61 |
| 2025-03-12 | 26.61 |
| 2025-03-11 | 26.61 |
| 2025-03-10 | 26.61 |
| 2025-03-07 | 26.61 |
| 2025-03-06 | 26.61 |
| 2025-03-05 | 26.61 |
| 2025-03-04 | 26.61 |
| 2025-03-03 | 26.61 |
| 2025-02-28 | 26.61 |
| 2025-02-27 | 25.46 |
| 2025-02-26 | 26.61 |
| 2025-02-25 | 26.61 |
| 2025-02-24 | 26.61 |
| 2025-02-21 | 26.61 |
| 2025-02-20 | 26.61 |
| 2025-02-19 | 26.61 |
| 2025-02-18 | 28.34 |
| 2025-02-17 | 27.19 |
| 2025-02-14 | 27.19 |
| 2025-02-13 | 27.19 |
| 2025-02-12 | 29.49 |
| 2025-02-11 | 26.61 |
| 2025-02-10 | 26.61 |
| 2025-02-07 | 26.61 |
| 2025-02-06 | 29.49 |
| 2025-02-05 | 29.49 |
| 2025-02-04 | 29.49 |
| 2025-02-03 | 29.49 |
| 2025-01-28 | 29.49 |
| 2025-01-27 | 29.49 |
| 2025-01-24 | 29.49 |
| 2025-01-23 | 29.49 |
| 2025-01-22 | 29.49 |
| 2025-01-21 | 29.49 |
| 2025-01-20 | 29.49 |
| 2025-01-17 | 31.79 |
| 2025-01-16 | 31.79 |
| 2025-01-15 | 31.79 |
| 2025-01-14 | 29.49 |
| 2025-01-13 | 29.49 |
| 2025-01-10 | 29.49 |
| 2025-01-09 | 29.49 |
| 2025-01-08 | 29.49 |
| 2025-01-07 | 29.49 |
| 2025-01-06 | 29.49 |
| 2025-01-03 | 29.49 |
| 2025-01-02 | 29.49 |
| 2024-12-31 | 29.49 |
| 2024-12-30 | 29.49 |
| 2024-12-27 | 29.49 |
| 2024-12-24 | 32.37 |
| 2024-12-23 | 32.37 |
| 2024-12-20 | 38.13 |
| 2024-12-19 | 38.13 |
| 2024-12-18 | 32.37 |
| 2024-12-17 | 32.37 |
| 2024-12-16 | 32.37 |
| 2024-12-13 | 32.37 |
| 2024-12-12 | 32.37 |
| 2024-12-11 | 38.13 |
| 2024-12-10 | 43.88 |
| 2024-12-09 | 43.88 |
| 2024-12-06 | 43.88 |
| 2024-12-05 | 43.88 |
| 2024-12-04 | 43.88 |
| 2024-12-03 | 61.15 |
| 2024-12-02 | 43.88 |
| 2024-11-29 | 43.88 |
| 2024-11-28 | 43.88 |
| 2024-11-27 | 43.88 |
| 2024-11-26 | 43.88 |
| 2024-11-25 | 43.88 |
| 2024-11-22 | 43.88 |
| 2024-11-21 | 43.88 |
| 2024-11-20 | 43.88 |
| 2024-11-19 | 46.76 |
| 2024-11-18 | 46.76 |
| 2024-11-15 | 43.88 |
| 2024-11-14 | 49.64 |
| 2024-11-13 | 55.39 |
| 2024-11-12 | 55.39 |
| 2024-11-11 | 55.39 |
| 2024-11-08 | 55.39 |
| 2024-11-07 | 55.39 |
| 2024-11-06 | 46.76 |
| 2024-11-05 | 46.76 |
| 2024-11-04 | 49.64 |
| 2024-11-01 | 58.27 |
| 2024-10-31 | 58.27 |
| 2024-10-30 | 58.27 |
| 2024-10-29 | 55.39 |
| 2024-10-28 | 55.39 |
| 2024-10-25 | 49.64 |
| 2024-10-24 | 52.51 |
| 2024-10-23 | 84.17 |
| 2024-10-22 | 87.04 |
| 2024-10-21 | 107.19 |
| 2024-10-18 | 72.66 |
| 2024-10-17 | 72.66 |
| 2024-10-16 | 49.64 |
| 2024-10-15 | 49.64 |
| 2024-10-14 | 75.53 |
| 2024-10-10 | 66.90 |
| 2024-10-09 | 66.90 |
| 2024-10-08 | 72.66 |
| 2024-10-07 | 118.70 |
| 2024-10-04 | 133.09 |
| 2024-10-03 | 46.76 |
| 2024-10-02 | 46.76 |
| 2024-09-30 | 43.88 |
| 2024-09-27 | 43.88 |
| 2024-09-26 | 43.88 |
| 2024-09-25 | 43.88 |
| 2024-09-24 | 43.88 |
| 2024-09-23 | 43.88 |
| 2024-09-20 | 43.88 |
| 2024-09-19 | 43.88 |
| 2024-09-17 | 61.15 |
| 2024-09-16 | 43.88 |
| 2024-09-13 | 43.88 |
| 2024-09-12 | 43.88 |
| 2024-09-11 | 43.88 |
| 2024-09-10 | 43.88 |
| 2024-09-09 | 43.88 |
| 2024-09-05 | 43.88 |
| 2024-09-04 | 43.88 |
| 2024-09-03 | 43.88 |
| 2024-09-02 | 41.00 |
| 2024-08-30 | 43.88 |
| 2024-08-29 | 43.88 |
| 2024-08-28 | 43.88 |
| 2024-08-27 | 43.88 |
| 2024-08-26 | 43.88 |
| 2024-08-23 | 43.88 |
| 2024-08-22 | 43.88 |
| 2024-08-21 | 43.88 |
| 2024-08-20 | 43.88 |
| 2024-08-19 | 43.88 |
| 2024-08-16 | 43.88 |
| 2024-08-15 | 49.64 |
| 2024-08-14 | 49.64 |
| 2024-08-13 | 49.64 |
| 2024-08-12 | 49.64 |
| 2024-08-09 | 49.64 |
| 2024-08-08 | 49.64 |
| 2024-08-07 | 49.64 |
| 2024-08-06 | 49.64 |
| 2024-08-05 | 49.64 |
| 2024-08-02 | 49.64 |
| 2024-08-01 | 49.64 |
| 2024-07-31 | 49.64 |
| 2024-07-30 | 49.64 |
| 2024-07-29 | 49.64 |
| 2024-07-26 | 49.64 |
| 2024-07-25 | 49.64 |
| 2024-07-24 | 49.64 |
| 2024-07-23 | 49.64 |
| 2024-07-22 | 49.64 |
| 2024-07-19 | 49.64 |
| 2024-07-18 | 55.39 |
| 2024-07-17 | 55.39 |
| 2024-07-16 | 55.39 |
| 2024-07-15 | 55.39 |
| 2024-07-12 | 61.15 |
| 2024-07-11 | 61.15 |
| 2024-07-10 | 61.15 |
| 2024-07-09 | 61.15 |
| 2024-07-08 | 61.15 |
| 2024-07-05 | 61.15 |
| 2024-07-04 | 61.15 |
| 2024-07-03 | 66.90 |
| 2024-07-02 | 66.90 |
| 2024-06-28 | 66.90 |
| 2024-06-27 | 66.90 |
| 2024-06-26 | 66.90 |
| 2024-06-25 | 66.90 |
| 2024-06-24 | 66.90 |
| 2024-06-21 | 66.90 |
| 2024-06-20 | 66.90 |
| 2024-06-19 | 66.90 |
| 2024-06-18 | 66.90 |
| 2024-06-17 | 66.90 |
| 2024-06-14 | 66.90 |
| 2024-06-13 | 66.90 |
| 2024-06-12 | 66.90 |
| 2024-06-11 | 66.90 |
| 2024-06-07 | 66.90 |
| 2024-06-06 | 66.90 |
| 2024-06-05 | 72.66 |
| 2024-06-04 | 72.66 |
| 2024-06-03 | 72.66 |
| 2024-05-31 | 72.66 |
| 2024-05-30 | 72.66 |
| 2024-05-29 | 72.66 |
| 2024-05-28 | 72.66 |
| 2024-05-27 | 72.66 |
| 2024-05-24 | 72.66 |
| 2024-05-23 | 72.66 |
| 2024-05-22 | 75.53 |
| 2024-05-21 | 75.53 |
| 2024-05-20 | 75.53 |
| 2024-05-17 | 75.53 |
| 2024-05-16 | 78.41 |
| 2024-05-14 | 75.53 |
| 2024-05-13 | 75.53 |
| 2024-05-10 | 72.66 |
| 2024-05-09 | 72.66 |
| 2024-05-08 | 72.66 |
| 2024-05-07 | 81.29 |
| 2024-05-06 | 84.17 |
| 2024-05-03 | 78.41 |
| 2024-05-02 | 78.41 |
| 2024-04-30 | 115.82 |
| 2024-04-29 | 121.58 |
| 2024-04-26 | 130.21 |
| 2024-04-25 | 130.21 |
| 2024-04-24 | 130.21 |
| 2024-04-23 | 95.68 |
| 2024-04-22 | 101.43 |
| 2024-04-19 | 150.35 |
| 2024-04-18 | 55.39 |
| 2024-04-17 | 55.39 |
| 2024-04-16 | 55.39 |
| 2024-04-15 | 55.39 |
| 2024-04-12 | 55.39 |
| 2024-04-11 | 55.39 |
| 2024-04-10 | 55.39 |
| 2024-04-09 | 61.15 |
| 2024-04-08 | 61.15 |
| 2024-04-05 | 66.90 |
| 2024-04-03 | 55.39 |
| 2024-04-02 | 84.17 |
| 2024-03-28 | 84.17 |
| 2024-03-27 | 84.17 |
| 2024-03-26 | 84.17 |
| 2024-03-25 | 84.17 |
| 2024-03-22 | 84.17 |
| 2024-03-21 | 84.17 |
| 2024-03-20 | 84.17 |
| 2024-03-19 | 84.17 |
| 2024-03-18 | 84.17 |
| 2024-03-15 | 84.17 |
| 2024-03-14 | 84.17 |
| 2024-03-13 | 84.17 |
| 2024-03-12 | 84.17 |
| 2024-03-11 | 84.17 |
| 2024-03-08 | 84.17 |
| 2024-03-07 | 84.17 |
| 2024-03-06 | 84.17 |
| 2024-03-05 | 84.17 |
| 2024-03-04 | 84.17 |
| 2024-03-01 | 84.17 |
| 2024-02-29 | 84.17 |
| 2024-02-28 | 84.17 |
| 2024-02-27 | 84.17 |
| 2024-02-26 | 101.43 |
| 2024-02-23 | 101.43 |
| 2024-02-22 | 101.43 |
| 2024-02-21 | 101.43 |
| 2024-02-20 | 101.43 |
| 2024-02-19 | 101.43 |
| 2024-02-16 | 101.43 |
| 2024-02-15 | 101.43 |
| 2024-02-14 | 104.31 |
| 2024-02-09 | 101.43 |
| 2024-02-08 | 101.43 |
| 2024-02-07 | 101.43 |
| 2024-02-06 | 101.43 |
| 2024-02-05 | 101.43 |
| 2024-02-02 | 101.43 |
| 2024-02-01 | 107.19 |
| 2024-01-31 | 107.19 |
| 2024-01-30 | 107.19 |
| 2024-01-29 | 107.19 |
| 2024-01-26 | 107.19 |
| 2024-01-25 | 107.19 |
| 2024-01-24 | 118.70 |
| 2024-01-23 | 118.70 |
| 2024-01-22 | 118.70 |
| 2024-01-19 | 130.21 |
| 2024-01-18 | 130.21 |
| 2024-01-17 | 164.74 |
| 2024-01-16 | 176.25 |
| 2024-01-15 | 130.21 |
| 2024-01-12 | 130.21 |
| 2024-01-11 | 135.96 |
| 2024-01-10 | 135.96 |
| 2024-01-09 | 147.47 |
| 2024-01-08 | 205.03 |
| 2024-01-05 | 216.54 |
| 2024-01-04 | 216.54 |
| 2024-01-03 | 216.54 |
| 2024-01-02 | 245.31 |
| 2023-12-29 | 245.31 |
| 2023-12-28 | 245.31 |
| 2023-12-27 | 101.43 |
| 2023-12-22 | 101.43 |
| 2023-12-21 | 101.43 |
| 2023-12-20 | 101.43 |
| 2023-12-19 | 101.43 |
| 2023-12-18 | 101.43 |
| 2023-12-15 | 101.43 |
| 2023-12-14 | 101.43 |
| 2023-12-13 | 101.43 |
| 2023-12-12 | 101.43 |
| 2023-12-11 | 118.70 |
| 2023-12-08 | 118.70 |
| 2023-12-07 | 118.70 |
| 2023-12-06 | 121.58 |
| 2023-12-05 | 121.58 |
| 2023-12-04 | 135.96 |
| 2023-12-01 | 135.96 |
| 2023-11-30 | 130.21 |
| 2023-11-29 | 193.52 |
| 2023-11-28 | 118.70 |
| 2023-11-27 | 118.70 |
| 2023-11-24 | 118.70 |
| 2023-11-23 | 118.70 |
| 2023-11-22 | 118.70 |
| 2023-11-21 | 118.70 |
| 2023-11-20 | 118.70 |
| 2023-11-17 | 118.70 |
| 2023-11-16 | 118.70 |
| 2023-11-15 | 118.70 |
| 2023-11-14 | 138.84 |
| 2023-11-13 | 138.84 |
| 2023-11-10 | 141.72 |
| 2023-11-09 | 141.72 |
| 2023-11-08 | 141.72 |
| 2023-11-07 | 147.47 |
| 2023-11-06 | 147.47 |
| 2023-11-03 | 147.47 |
| 2023-11-02 | 147.47 |
| 2023-11-01 | 112.94 |
| 2023-10-31 | 112.94 |
| 2023-10-30 | 112.94 |
| 2023-10-27 | 112.94 |
| 2023-10-26 | 112.94 |
| 2023-10-25 | 112.94 |
| 2023-10-24 | 112.94 |
| 2023-10-20 | 112.94 |
| 2023-10-19 | 112.94 |
| 2023-10-18 | 112.94 |
| 2023-10-17 | 112.94 |
| 2023-10-16 | 112.94 |
| 2023-10-13 | 112.94 |
| 2023-10-12 | 112.94 |
| 2023-10-11 | 112.94 |
| 2023-10-10 | 112.94 |
| 2023-10-09 | 112.94 |
| 2023-10-06 | 112.94 |
| 2023-10-05 | 141.72 |
| 2023-10-04 | 150.35 |
| 2023-10-03 | 150.35 |
| 2023-09-29 | 118.70 |
| 2023-09-28 | 118.70 |
| 2023-09-27 | 130.21 |
| 2023-09-26 | 130.21 |
| 2023-09-25 | 130.21 |
| 2023-09-22 | 130.21 |
| 2023-09-21 | 130.21 |
| 2023-09-20 | 130.21 |
| 2023-09-19 | 130.21 |
| 2023-09-18 | 130.21 |
| 2023-09-15 | 130.21 |
| 2023-09-14 | 130.21 |
| 2023-09-13 | 130.21 |
| 2023-09-12 | 130.21 |
| 2023-09-11 | 130.21 |
| 2023-09-07 | 130.21 |
| 2023-09-06 | 130.21 |
| 2023-09-05 | 130.21 |
| 2023-09-04 | 130.21 |
| 2023-08-31 | 130.21 |
| 2023-08-30 | 135.96 |
| 2023-08-29 | 133.09 |
| 2023-08-28 | 133.09 |
| 2023-08-25 | 133.09 |
| 2023-08-24 | 130.21 |
| 2023-08-23 | 130.21 |
| 2023-08-22 | 141.72 |
| 2023-08-21 | 141.72 |
| 2023-08-18 | 141.72 |
| 2023-08-17 | 150.35 |
| 2023-08-16 | 150.35 |
| 2023-08-15 | 150.35 |
| 2023-08-14 | 150.35 |
| 2023-08-11 | 150.35 |
| 2023-08-10 | 150.35 |
| 2023-08-09 | 150.35 |
| 2023-08-08 | 150.35 |
| 2023-08-07 | 150.35 |
| 2023-08-04 | 150.35 |
| 2023-08-03 | 130.21 |
| 2023-08-02 | 130.21 |
| 2023-08-01 | 130.21 |
| 2023-07-31 | 130.21 |
| 2023-07-28 | 130.21 |
| 2023-07-27 | 130.21 |
| 2023-07-26 | 130.21 |
| 2023-07-25 | 130.21 |
| 2023-07-24 | 130.21 |
| 2023-07-21 | 130.21 |
| 2023-07-20 | 130.21 |
| 2023-07-19 | 130.21 |
| 2023-07-18 | 130.21 |
| 2023-07-14 | 133.09 |
| 2023-07-13 | 141.72 |
| 2023-07-12 | 141.72 |
| 2023-07-11 | 153.23 |
| 2023-07-10 | 156.11 |
| 2023-07-07 | 156.11 |
| 2023-07-06 | 156.11 |
| 2023-07-05 | 156.11 |
| 2023-07-04 | 156.11 |
| 2023-07-03 | 156.11 |
| 2023-06-30 | 156.11 |
| 2023-06-29 | 153.23 |
| 2023-06-28 | 153.23 |
| 2023-06-27 | 161.86 |
| 2023-06-26 | 161.86 |
| 2023-06-23 | 184.88 |
| 2023-06-21 | 184.88 |
| 2023-06-20 | 187.76 |
| 2023-06-19 | 187.76 |
| 2023-06-16 | 187.76 |
| 2023-06-15 | 187.76 |
| 2023-06-14 | 187.76 |
| 2023-06-13 | 187.76 |
| 2023-06-12 | 187.76 |
| 2023-06-09 | 187.76 |
| 2023-06-08 | 187.76 |
| 2023-06-07 | 187.76 |
| 2023-06-06 | 187.76 |
| 2023-06-05 | 187.76 |
| 2023-06-02 | 187.76 |
| 2023-06-01 | 187.76 |
| 2023-05-31 | 187.76 |
| 2023-05-30 | 187.76 |
| 2023-05-29 | 187.76 |
| 2023-05-25 | 187.76 |
| 2023-05-24 | 187.76 |
| 2023-05-23 | 187.76 |
| 2023-05-22 | 187.76 |
| 2023-05-19 | 187.76 |
| 2023-05-18 | 193.52 |
| 2023-05-17 | 187.76 |
| 2023-05-16 | 210.78 |
| 2023-05-15 | 205.03 |
| 2023-05-12 | 205.03 |
| 2023-05-11 | 205.03 |
| 2023-05-10 | 205.03 |
| 2023-05-09 | 205.03 |
| 2023-05-08 | 205.03 |
| 2023-05-05 | 205.03 |
| 2023-05-04 | 216.54 |
| 2023-05-03 | 216.54 |
| 2023-05-02 | 216.54 |
| 2023-04-28 | 268.33 |
| 2023-04-27 | 210.78 |
| 2023-04-26 | 210.78 |
| 2023-04-25 | 210.78 |
| 2023-04-24 | 245.31 |
| 2023-04-21 | 245.31 |
| 2023-04-20 | 245.31 |
| 2023-04-19 | 245.31 |
| 2023-04-18 | 245.31 |
| 2023-04-17 | 193.52 |
| 2023-04-14 | 193.52 |
| 2023-04-13 | 193.52 |
| 2023-04-12 | 193.52 |
| 2023-04-11 | 179.13 |
| 2023-04-06 | 187.76 |
| 2023-04-04 | 187.76 |
| 2023-04-03 | 210.78 |
| 2023-03-31 | 210.78 |
| 2023-03-30 | 205.03 |
| 2023-03-29 | 210.78 |
| 2023-03-28 | 210.78 |
| 2023-03-27 | 210.78 |
| 2023-03-24 | 210.78 |
| 2023-03-23 | 210.78 |
| 2023-03-22 | 210.78 |
| 2023-03-21 | 216.54 |
| 2023-03-20 | 216.54 |
| 2023-03-17 | 222.29 |
| 2023-03-16 | 216.54 |
| 2023-03-15 | 216.54 |
| 2023-03-14 | 216.54 |
| 2023-03-13 | 216.54 |
| 2023-03-10 | 216.54 |
| 2023-03-09 | 216.54 |
| 2023-03-08 | 216.54 |
| 2023-03-07 | 216.54 |
| 2023-03-06 | 216.54 |
| 2023-03-03 | 216.54 |
| 2023-03-02 | 216.54 |
| 2023-03-01 | 216.54 |
| 2023-02-28 | 216.54 |
| 2023-02-27 | 228.05 |
| 2023-02-24 | 228.05 |
| 2023-02-23 | 239.56 |
| 2023-02-22 | 239.56 |
| 2023-02-21 | 239.56 |
| 2023-02-20 | 239.56 |
| 2023-02-17 | 239.56 |
| 2023-02-16 | 239.56 |
| 2023-02-15 | 239.56 |
| 2023-02-14 | 262.58 |
| 2023-02-13 | 262.58 |
| 2023-02-10 | 262.58 |
| 2023-02-09 | 256.82 |
| 2023-02-08 | 262.58 |
| 2023-02-07 | 262.58 |
| 2023-02-06 | 262.58 |
| 2023-02-03 | 256.82 |
| 2023-02-02 | 245.31 |
| 2023-02-01 | 245.31 |
| 2023-01-31 | 256.82 |
| 2023-01-30 | 256.82 |
| 2023-01-27 | 256.82 |
| 2023-01-26 | 256.82 |
| 2023-01-20 | 245.31 |
| 2023-01-19 | 256.82 |
| 2023-01-18 | 256.82 |
| 2023-01-17 | 256.82 |
| 2023-01-16 | 256.82 |
| 2023-01-13 | 256.82 |
| 2023-01-12 | 256.82 |
| 2023-01-11 | 256.82 |
| 2023-01-10 | 256.82 |
| 2023-01-09 | 256.82 |
| 2023-01-06 | 256.82 |
| 2023-01-05 | 256.82 |
| 2023-01-04 | 256.82 |
| 2023-01-03 | 256.82 |
| 2022-12-30 | 256.82 |
| 2022-12-29 | 256.82 |
| 2022-12-28 | 256.82 |
| 2022-12-23 | 268.33 |
| 2022-12-22 | 268.33 |
| 2022-12-21 | 268.33 |
| 2022-12-20 | 268.33 |
| 2022-12-19 | 268.33 |
| 2022-12-16 | 274.09 |
| 2022-12-15 | 291.35 |
| 2022-12-14 | 291.35 |
| 2022-12-13 | 291.35 |
| 2022-12-12 | 291.35 |
| 2022-12-09 | 291.35 |
| 2022-12-08 | 291.35 |
| 2022-12-07 | 279.84 |
| 2022-12-06 | 279.84 |
| 2022-12-05 | 291.35 |
| 2022-12-02 | 302.86 |
| 2022-12-01 | 302.86 |
| 2022-11-30 | 302.86 |
| 2022-11-29 | 297.11 |
| 2022-11-28 | 302.86 |
| 2022-11-25 | 302.86 |
| 2022-11-24 | 302.86 |
| 2022-11-23 | 302.86 |
| 2022-11-22 | 302.86 |
| 2022-11-21 | 371.93 |
| 2022-11-18 | 371.93 |
| 2022-11-17 | 302.86 |
| 2022-11-16 | 302.86 |
| 2022-11-15 | 302.86 |
| 2022-11-14 | 302.86 |
| 2022-11-11 | 291.35 |
| 2022-11-10 | 291.35 |
| 2022-11-09 | 302.86 |
| 2022-11-08 | 302.86 |
| 2022-11-07 | 302.86 |
| 2022-11-04 | 302.86 |
| 2022-11-03 | 291.35 |
| 2022-11-02 | 291.35 |
| 2022-11-01 | 291.35 |
| 2022-10-31 | 291.35 |
| 2022-10-28 | 285.60 |
| 2022-10-27 | 302.86 |
| 2022-10-26 | 302.86 |
| 2022-10-25 | 302.86 |
| 2022-10-24 | 331.64 |
| 2022-10-21 | 331.64 |
| 2022-10-20 | 423.72 |
| 2022-10-19 | 429.48 |
| 2022-10-18 | 360.42 |
| 2022-10-17 | 360.42 |
| 2022-10-14 | 360.42 |
| 2022-10-13 | 360.42 |
| 2022-10-12 | 360.42 |
| 2022-10-11 | 360.42 |
| 2022-10-10 | 360.42 |
| 2022-10-07 | 360.42 |
| 2022-10-06 | 360.42 |
| 2022-10-05 | 360.42 |
| 2022-10-03 | 360.42 |
| 2022-09-30 | 360.42 |
| 2022-09-29 | 360.42 |
| 2022-09-28 | 360.42 |
| 2022-09-27 | 360.42 |
| 2022-09-26 | 360.42 |
| 2022-09-23 | 360.42 |
| 2022-09-22 | 360.42 |
| 2022-09-21 | 360.42 |
| 2022-09-20 | 360.42 |
| 2022-09-19 | 360.42 |
| 2022-09-16 | 360.42 |
| 2022-09-15 | 360.42 |
| 2022-09-14 | 389.19 |
| 2022-09-13 | 389.19 |
| 2022-09-09 | 389.19 |
| 2022-09-08 | 417.97 |
| 2022-09-07 | 417.97 |
| 2022-09-06 | 464.01 |
| 2022-09-05 | 469.77 |
| 2022-09-02 | 469.77 |
| 2022-09-01 | 469.77 |
| 2022-08-31 | 469.77 |
| 2022-08-30 | 469.77 |
| 2022-08-29 | 475.52 |
| 2022-08-26 | 475.52 |
| 2022-08-25 | 481.28 |
| 2022-08-24 | 481.28 |
| 2022-08-23 | 544.58 |
| 2022-08-22 | 544.58 |
| 2022-08-19 | 544.58 |
| 2022-08-18 | 475.52 |
| 2022-08-17 | 475.52 |
| 2022-08-16 | 515.81 |
| 2022-08-15 | 533.07 |
| 2022-08-12 | 550.34 |
| 2022-08-11 | 590.63 |
| 2022-08-10 | 590.63 |
| 2022-08-09 | 590.63 |
| 2022-08-08 | 590.63 |
| 2022-08-05 | 590.63 |
| 2022-08-04 | 590.63 |
| 2022-08-03 | 590.63 |
| 2022-08-02 | 590.63 |
| 2022-08-01 | 659.69 |
| 2022-07-29 | 648.18 |
| 2022-07-28 | 648.18 |
| 2022-07-27 | 648.18 |
| 2022-07-26 | 648.18 |
| 2022-07-25 | 648.18 |
| 2022-07-22 | 648.18 |
| 2022-07-21 | 648.18 |
| 2022-07-20 | 648.18 |
| 2022-07-19 | 751.77 |
| 2022-07-18 | 751.77 |
| 2022-07-15 | 648.18 |
| 2022-07-14 | 648.18 |
| 2022-07-13 | 648.18 |
| 2022-07-12 | 648.18 |
| 2022-07-11 | 648.18 |
| 2022-07-08 | 648.18 |
| 2022-07-07 | 648.18 |
| 2022-07-06 | 648.18 |
| 2022-07-05 | 648.18 |
| 2022-07-04 | 648.18 |
| 2022-06-30 | 648.18 |
| 2022-06-29 | 648.18 |
| 2022-06-28 | 648.18 |
| 2022-06-27 | 648.18 |
| 2022-06-24 | 648.18 |
| 2022-06-23 | 648.18 |
| 2022-06-22 | 648.18 |
| 2022-06-21 | 648.18 |
| 2022-06-20 | 648.18 |
| 2022-06-17 | 648.18 |
| 2022-06-16 | 648.18 |
| 2022-06-15 | 676.95 |
| 2022-06-14 | 676.95 |
| 2022-06-13 | 676.95 |
| 2022-06-10 | 682.71 |
| 2022-06-09 | 705.73 |
| 2022-06-08 | 705.73 |
| 2022-06-07 | 705.73 |
| 2022-06-06 | 705.73 |
| 2022-06-02 | 705.73 |
| 2022-06-01 | 705.73 |
| 2022-05-31 | 705.73 |
| 2022-05-30 | 705.73 |
| 2022-05-27 | 705.73 |
| 2022-05-26 | 699.97 |
| 2022-05-25 | 717.24 |
| 2022-05-24 | 723.00 |
| 2022-05-23 | 734.51 |
| 2022-05-20 | 734.51 |
| 2022-05-19 | 717.24 |
| 2022-05-18 | 728.75 |
| 2022-05-17 | 734.51 |
| 2022-05-16 | 734.51 |
| 2022-05-13 | 734.51 |
| 2022-05-12 | 728.75 |
| 2022-05-11 | 734.51 |
| 2022-05-10 | 734.51 |
| 2022-05-06 | 740.26 |
| 2022-05-05 | 740.26 |
| 2022-05-04 | 740.26 |
| 2022-05-03 | 740.26 |
| 2022-04-29 | 740.26 |
| 2022-04-28 | 740.26 |
| 2022-04-27 | 740.26 |
| 2022-04-26 | 740.26 |
| 2022-04-25 | 740.26 |
| 2022-04-22 | 740.26 |
| 2022-04-21 | 740.26 |
| 2022-04-20 | 740.26 |
| 2022-04-19 | 740.26 |
| 2022-04-14 | 734.51 |
| 2022-04-13 | 734.51 |
| 2022-04-12 | 734.51 |
| 2022-04-11 | 734.51 |
| 2022-04-08 | 734.51 |
| 2022-04-07 | 734.51 |
| 2022-04-06 | 734.51 |
| 2022-04-04 | 734.51 |
| 2022-04-01 | 734.51 |
| 2022-03-31 | 734.51 |
| 2022-03-30 | 734.51 |
| 2022-03-29 | 734.51 |
| 2022-03-28 | 734.51 |
| 2022-03-25 | 734.51 |
| 2022-03-24 | 734.51 |
| 2022-03-23 | 734.51 |
| 2022-03-22 | 734.51 |
| 2022-03-21 | 734.51 |
| 2022-03-18 | 734.51 |
| 2022-03-17 | 734.51 |
| 2022-03-16 | 734.51 |
| 2022-03-15 | 734.51 |
| 2022-03-14 | 734.51 |
| 2022-03-11 | 734.51 |
| 2022-03-10 | 734.51 |
| 2022-03-09 | 734.51 |
| 2022-03-08 | 734.51 |
| 2022-03-07 | 734.51 |
| 2022-03-04 | 740.26 |
| 2022-03-03 | 746.02 |
| 2022-03-02 | 746.02 |
| 2022-03-01 | 746.02 |
| 2022-02-28 | 746.02 |
| 2022-02-25 | 746.02 |
| 2022-02-24 | 832.34 |
| 2022-02-23 | 734.51 |
| 2022-02-22 | 734.51 |
| 2022-02-21 | 734.51 |
| 2022-02-18 | 734.51 |
| 2022-02-17 | 734.51 |
| 2022-02-16 | 734.51 |
| 2022-02-15 | 734.51 |
| 2022-02-14 | 740.26 |
| 2022-02-11 | 751.77 |
| 2022-02-10 | 774.79 |
| 2022-02-09 | 763.28 |
| 2022-02-08 | 763.28 |
| 2022-02-07 | 763.28 |
| 2022-02-04 | 769.04 |
| 2022-01-31 | 769.04 |
| 2022-01-28 | 769.04 |
| 2022-01-27 | 769.04 |
| 2022-01-26 | 769.04 |
| 2022-01-25 | 769.04 |
| 2022-01-24 | 769.04 |
| 2022-01-21 | 786.30 |
| 2022-01-20 | 797.81 |
| 2022-01-19 | 815.08 |
| 2022-01-18 | 815.08 |
| 2022-01-17 | 815.08 |
| 2022-01-14 | 820.83 |
| 2022-01-13 | 820.83 |
| 2022-01-12 | 832.34 |
| 2022-01-11 | 832.34 |
| 2022-01-10 | 849.61 |
| 2022-01-07 | 849.61 |
| 2022-01-06 | 849.61 |
| 2022-01-05 | 849.61 |
| 2022-01-04 | 849.61 |
| 2022-01-03 | 838.10 |
| 2021-12-31 | 849.61 |
| 2021-12-30 | 849.61 |
| 2021-12-29 | 849.61 |
| 2021-12-28 | 849.61 |
| 2021-12-24 | 849.61 |
| 2021-12-23 | 849.61 |
| 2021-12-22 | 849.61 |
| 2021-12-21 | 849.61 |
| 2021-12-20 | 849.61 |
| 2021-12-17 | 849.61 |
| 2021-12-16 | 849.61 |
| 2021-12-15 | 849.61 |
| 2021-12-14 | 849.61 |
| 2021-12-13 | 849.61 |
| 2021-12-10 | 849.61 |
| 2021-12-09 | 849.61 |
| 2021-12-08 | 849.61 |
| 2021-12-07 | 849.61 |
| 2021-12-06 | 849.61 |
| 2021-12-03 | 849.61 |
| 2021-12-02 | 849.61 |
| 2021-12-01 | 849.61 |
| 2021-11-30 | 849.61 |
| 2021-11-29 | 849.61 |
| 2021-11-26 | 855.37 |
| 2021-11-25 | 855.37 |
| 2021-11-24 | 907.16 |
| 2021-11-23 | 912.92 |
| 2021-11-22 | 935.94 |
| 2021-11-19 | 849.61 |
| 2021-11-18 | 849.61 |
| 2021-11-17 | 855.37 |
| 2021-11-16 | 855.37 |
| 2021-11-15 | 855.37 |
| 2021-11-12 | 866.88 |
| 2021-11-11 | 866.88 |
| 2021-11-10 | 866.88 |
| 2021-11-09 | 866.88 |
| 2021-11-08 | 861.12 |
| 2021-11-05 | 866.88 |
| 2021-11-04 | 866.88 |
| 2021-11-03 | 866.88 |
| 2021-11-02 | 866.88 |
| 2021-11-01 | 866.88 |
| 2021-10-29 | 866.88 |
| 2021-10-28 | 866.88 |
| 2021-10-27 | 866.88 |
| 2021-10-26 | 866.88 |
| 2021-10-25 | 918.67 |
| 2021-10-22 | 918.67 |
| 2021-10-21 | 918.67 |
| 2021-10-20 | 918.67 |
| 2021-10-19 | 918.67 |
| 2021-10-18 | 918.67 |
| 2021-10-15 | 918.67 |
| 2021-10-12 | 918.67 |
| 2021-10-11 | 918.67 |
| 2021-10-08 | 918.67 |
| 2021-10-07 | 918.67 |
| 2021-10-06 | 878.39 |
| 2021-10-05 | 895.65 |
| 2021-10-04 | 895.65 |
| 2021-09-30 | 895.65 |
| 2021-09-29 | 895.65 |
| 2021-09-28 | 895.65 |
| 2021-09-27 | 895.65 |
| 2021-09-24 | 895.65 |
| 2021-09-23 | 901.41 |
| 2021-09-21 | 901.41 |
| 2021-09-20 | 889.90 |
| 2021-09-17 | 907.16 |
| 2021-09-16 | 907.16 |
| 2021-09-15 | 907.16 |
| 2021-09-14 | 907.16 |
| 2021-09-13 | 930.18 |
| 2021-09-10 | 930.18 |
| 2021-09-09 | 907.16 |
| 2021-09-08 | 895.65 |
| 2021-09-07 | 855.37 |
| 2021-09-06 | 792.06 |
| 2021-09-03 | 792.06 |
| 2021-09-02 | 763.28 |
| 2021-09-01 | 734.51 |
| 2021-08-31 | 694.22 |
| 2021-08-30 | 642.42 |
| 2021-08-27 | 653.93 |
| 2021-08-26 | 653.93 |
| 2021-08-25 | 653.93 |
| 2021-08-24 | 630.91 |
| 2021-08-23 | 579.12 |
| 2021-08-20 | 619.40 |
| 2021-08-19 | 705.73 |
| 2021-08-18 | 705.73 |
| 2021-08-17 | 705.73 |
| 2021-08-16 | 705.73 |
| 2021-08-13 | 705.73 |
| 2021-08-12 | 705.73 |
| 2021-08-11 | 705.73 |
| 2021-08-10 | 705.73 |
| 2021-08-09 | 705.73 |
| 2021-08-06 | 705.73 |
| 2021-08-05 | 705.73 |
| 2021-08-04 | 717.24 |
| 2021-08-03 | 705.73 |
| 2021-08-02 | 699.97 |
| 2021-07-30 | 717.24 |
| 2021-07-29 | 717.24 |
| 2021-07-28 | 648.18 |
| 2021-07-27 | 648.18 |
| 2021-07-26 | 648.18 |
| 2021-07-23 | 688.46 |
| 2021-07-22 | 688.46 |
| 2021-07-21 | 763.28 |
| 2021-07-20 | 648.18 |
| 2021-07-19 | 648.18 |
| 2021-07-16 | 648.18 |
| 2021-07-15 | 648.18 |
| 2021-07-14 | 648.18 |
| 2021-07-13 | 653.93 |
| 2021-07-12 | 705.73 |
| 2021-07-09 | 705.73 |
| 2021-07-08 | 694.22 |
| 2021-07-07 | 705.73 |
| 2021-07-06 | 688.46 |
| 2021-07-05 | 688.46 |
| 2021-07-02 | 757.53 |
| 2021-06-30 | 757.53 |
| 2021-06-29 | 792.06 |
| 2021-06-28 | 792.06 |
| 2021-06-25 | 792.06 |
| 2021-06-24 | 792.06 |
| 2021-06-23 | 809.32 |
| 2021-06-22 | 792.06 |
| 2021-06-21 | 792.06 |
| 2021-06-18 | 792.06 |
| 2021-06-17 | 792.06 |
| 2021-06-16 | 792.06 |
| 2021-06-15 | 803.57 |
| 2021-06-11 | 820.83 |
| 2021-06-10 | 820.83 |
| 2021-06-09 | 820.83 |
| 2021-06-08 | 866.88 |
| 2021-06-07 | 878.39 |
| 2021-06-04 | 889.90 |
| 2021-06-03 | 889.90 |
| 2021-06-02 | 889.90 |
| 2021-06-01 | 889.90 |
| 2021-05-31 | 889.90 |
| 2021-05-28 | 889.90 |
| 2021-05-27 | 889.90 |
| 2021-05-26 | 889.90 |
| 2021-05-25 | 889.90 |
| 2021-05-24 | 889.90 |
| 2021-05-21 | 889.90 |
| 2021-05-20 | 889.90 |
| 2021-05-18 | 889.90 |
| 2021-05-17 | 889.90 |
| 2021-05-14 | 889.90 |
| 2021-05-13 | 889.90 |
| 2021-05-12 | 924.43 |
| 2021-05-11 | 924.43 |
| 2021-05-10 | 889.90 |
| 2021-05-07 | 889.90 |
| 2021-05-06 | 889.90 |
| 2021-05-05 | 889.90 |
| 2021-05-04 | 889.90 |
| 2021-05-03 | 924.43 |
| 2021-04-30 | 924.43 |
| 2021-04-29 | 924.43 |
| 2021-04-28 | 924.43 |
| 2021-04-27 | 935.94 |
| 2021-04-26 | 935.94 |
| 2021-04-23 | 935.94 |
| 2021-04-22 | 930.18 |
| 2021-04-21 | 907.16 |
| 2021-04-20 | 907.16 |
| 2021-04-19 | 901.41 |
| 2021-04-16 | 901.41 |
| 2021-04-15 | 901.41 |
| 2021-04-14 | 901.41 |
| 2021-04-13 | 901.41 |
| 2021-04-12 | 901.41 |
| 2021-04-09 | 889.90 |
| 2021-04-08 | 912.92 |
| 2021-04-07 | 889.90 |
| 2021-04-01 | 901.41 |
| 2021-03-31 | 878.39 |
| 2021-03-30 | 849.61 |
| 2021-03-29 | 792.06 |
| 2021-03-26 | 757.53 |
| 2021-03-25 | 757.53 |
| 2021-03-24 | 774.79 |
| 2021-03-23 | 792.06 |
| 2021-03-22 | 809.32 |
| 2021-03-19 | 832.34 |
| 2021-03-18 | 872.63 |
| 2021-03-17 | 878.39 |
| 2021-03-16 | 878.39 |
| 2021-03-15 | 924.43 |
| 2021-03-12 | 878.39 |
| 2021-03-11 | 878.39 |
| 2021-03-10 | 878.39 |
| 2021-03-09 | 878.39 |
| 2021-03-08 | 878.39 |
| 2021-03-05 | 878.39 |
| 2021-03-04 | 912.92 |
| 2021-03-03 | 912.92 |
| 2021-03-02 | 912.92 |
| 2021-03-01 | 907.16 |
| 2021-02-26 | 912.92 |
| 2021-02-25 | 918.67 |
| 2021-02-24 | 918.67 |
| 2021-02-23 | 930.18 |
| 2021-02-22 | 930.18 |
| 2021-02-19 | 930.18 |
| 2021-02-18 | 930.18 |
| 2021-02-17 | 947.45 |
| 2021-02-16 | 947.45 |
| 2021-02-11 | 981.98 |
| 2021-02-10 | 958.96 |
| 2021-02-09 | 958.96 |
| 2021-02-08 | 987.74 |
| 2021-02-05 | 993.49 |
| 2021-02-04 | 993.49 |
| 2021-02-03 | 993.49 |
| 2021-02-02 | 1,005.00 |
| 2021-02-01 | 1,005.00 |
| 2021-01-29 | 1,022.27 |
| 2021-01-28 | 1,022.27 |
| 2021-01-27 | 1,022.27 |
| 2021-01-26 | 1,022.27 |
| 2021-01-25 | 1,022.27 |
| 2021-01-22 | 1,022.27 |
| 2021-01-21 | 1,022.27 |
| 2021-01-20 | 1,016.51 |
| 2021-01-19 | 1,022.27 |
| 2021-01-18 | 1,028.02 |
| 2021-01-15 | 1,028.02 |
| 2021-01-14 | 1,028.02 |
| 2021-01-13 | 1,028.02 |
| 2021-01-12 | 1,051.04 |
| 2021-01-11 | 1,051.04 |
| 2021-01-08 | 1,051.04 |
| 2021-01-07 | 1,051.04 |
| 2021-01-06 | 1,051.04 |
| 2021-01-05 | 1,051.04 |
| 2021-01-04 | 1,051.04 |
| 2020-12-31 | 1,051.04 |
| 2020-12-30 | 1,051.04 |
| 2020-12-29 | 1,051.04 |
| 2020-12-28 | 1,051.04 |
| 2020-12-24 | 1,051.04 |
| 2020-12-23 | 1,062.55 |
| 2020-12-22 | 1,062.55 |
| 2020-12-21 | 1,062.55 |
| 2020-12-18 | 1,062.55 |
| 2020-12-17 | 1,062.55 |
| 2020-12-16 | 1,056.80 |
| 2020-12-15 | 1,160.39 |
| 2020-12-14 | 1,051.04 |
| 2020-12-11 | 1,051.04 |
| 2020-12-10 | 1,079.82 |
| 2020-12-09 | 1,079.82 |
| 2020-12-08 | 1,079.82 |
| 2020-12-07 | 1,022.27 |
| 2020-12-04 | 1,039.53 |
| 2020-12-03 | 1,022.27 |
| 2020-12-02 | 1,022.27 |
| 2020-12-01 | 1,028.02 |
| 2020-11-30 | 1,022.27 |
| 2020-11-27 | 1,022.27 |
| 2020-11-26 | 1,022.27 |
| 2020-11-25 | 1,033.78 |
| 2020-11-24 | 1,051.04 |
| 2020-11-23 | 1,056.80 |
| 2020-11-20 | 1,079.82 |
| 2020-11-19 | 1,079.82 |
| 2020-11-18 | 1,079.82 |
| 2020-11-17 | 1,051.04 |
| 2020-11-16 | 1,074.06 |
| 2020-11-13 | 1,102.84 |
| 2020-11-12 | 1,051.04 |
| 2020-11-11 | 1,097.08 |
| 2020-11-10 | 1,097.08 |
| 2020-11-09 | 1,097.08 |
| 2020-11-06 | 1,097.08 |
| 2020-11-05 | 1,108.59 |
| 2020-11-04 | 1,079.82 |
| 2020-11-03 | 1,079.82 |
| 2020-11-02 | 1,079.82 |
| 2020-10-30 | 1,206.43 |
| 2020-10-29 | 1,062.55 |
| 2020-10-28 | 1,097.08 |
| 2020-10-27 | 1,051.04 |
| 2020-10-23 | 1,114.35 |
| 2020-10-22 | 1,114.35 |
| 2020-10-21 | 1,160.39 |
| 2020-10-20 | 1,166.15 |
| 2020-10-19 | 1,166.15 |
| 2020-10-16 | 1,131.62 |
| 2020-10-15 | 1,131.62 |
| 2020-10-14 | 1,143.13 |
| 2020-10-12 | 1,189.17 |
| 2020-10-09 | 1,114.35 |
| 2020-10-08 | 1,108.59 |
| 2020-10-07 | 1,108.59 |
| 2020-10-06 | 1,217.94 |
| 2020-10-05 | 1,223.70 |
| 2020-09-30 | 1,223.70 |
| 2020-09-29 | 1,212.19 |
| 2020-09-28 | 1,148.88 |
| 2020-09-25 | 1,148.88 |
| 2020-09-24 | 1,085.57 |
| 2020-09-23 | 1,160.39 |
| 2020-09-22 | 1,160.39 |
| 2020-09-21 | 1,137.37 |
| 2020-09-18 | 1,137.37 |
| 2020-09-17 | 1,074.06 |
| 2020-09-16 | 1,062.55 |
| 2020-09-15 | 1,062.55 |
| 2020-09-14 | 1,062.55 |
| 2020-09-11 | 1,079.82 |
| 2020-09-10 | 1,097.08 |
| 2020-09-09 | 1,143.13 |
| 2020-09-08 | 1,143.13 |
| 2020-09-07 | 1,183.41 |
| 2020-09-04 | 1,183.41 |
| 2020-09-03 | 1,171.90 |
| 2020-09-02 | 1,223.70 |
| 2020-09-01 | 1,177.66 |
| 2020-08-31 | 1,183.41 |
| 2020-08-28 | 1,183.41 |
| 2020-08-27 | 1,120.11 |
| 2020-08-26 | 1,183.41 |
| 2020-08-25 | 1,143.13 |
| 2020-08-24 | 1,166.15 |
| 2020-08-21 | 1,166.15 |
| 2020-08-20 | 1,166.15 |
| 2020-08-19 | 1,160.39 |
| 2020-08-18 | 1,171.90 |
| 2020-08-17 | 1,166.15 |
| 2020-08-14 | 1,166.15 |
| 2020-08-13 | 1,166.15 |
| 2020-08-12 | 1,166.15 |
| 2020-08-11 | 1,154.64 |
| 2020-08-10 | 1,154.64 |
| 2020-08-07 | 1,166.15 |
| 2020-08-06 | 1,143.13 |
| 2020-08-05 | 1,166.15 |
| 2020-08-04 | 1,166.15 |
| 2020-08-03 | 1,223.70 |
| 2020-07-31 | 1,194.92 |
| 2020-07-30 | 1,194.92 |
| 2020-07-29 | 1,171.90 |
| 2020-07-28 | 1,166.15 |
| 2020-07-27 | 1,223.70 |
| 2020-07-24 | 1,166.15 |
| 2020-07-23 | 1,223.70 |
| 2020-07-22 | 1,200.68 |
| 2020-07-21 | 1,137.37 |
| 2020-07-20 | 1,131.62 |
| 2020-07-17 | 1,108.59 |
| 2020-07-16 | 1,131.62 |
| 2020-07-15 | 1,206.43 |
| 2020-07-14 | 1,143.13 |
| 2020-07-13 | 1,223.70 |
| 2020-07-10 | 1,125.86 |
| 2020-07-09 | 1,131.62 |
| 2020-07-08 | 1,114.35 |
| 2020-07-07 | 1,108.59 |
| 2020-07-06 | 1,154.64 |
| 2020-07-03 | 1,108.59 |
| 2020-07-02 | 1,137.37 |
| 2020-06-30 | 1,108.59 |
| 2020-06-29 | 1,114.35 |
| 2020-06-26 | 1,108.59 |
| 2020-06-24 | 1,108.59 |
| 2020-06-23 | 1,108.59 |
| 2020-06-22 | 1,108.59 |
| 2020-06-19 | 1,108.59 |
| 2020-06-18 | 1,114.35 |
| 2020-06-17 | 1,148.88 |
| 2020-06-16 | 1,194.92 |
| 2020-06-15 | 1,137.37 |
| 2020-06-12 | 1,137.37 |
| 2020-06-11 | 1,160.39 |
| 2020-06-10 | 1,183.41 |
| 2020-06-09 | 1,183.41 |
| 2020-06-08 | 1,183.41 |
| 2020-06-05 | 1,183.41 |
| 2020-06-04 | 1,183.41 |
| 2020-06-03 | 1,166.15 |
| 2020-06-02 | 1,148.88 |
| 2020-06-01 | 1,125.86 |
| 2020-05-29 | 1,079.82 |
| 2020-05-28 | 1,079.82 |
| 2020-05-27 | 1,097.08 |
| 2020-05-26 | 1,120.11 |
| 2020-05-25 | 1,114.35 |
| 2020-05-22 | 1,108.59 |
| 2020-05-21 | 1,108.59 |
| 2020-05-20 | 1,102.84 |
| 2020-05-19 | 1,102.84 |
| 2020-05-18 | 1,102.84 |
| 2020-05-15 | 1,102.84 |
| 2020-05-14 | 1,102.84 |
| 2020-05-13 | 1,102.84 |
| 2020-05-12 | 1,102.84 |
| 2020-05-11 | 1,102.84 |
| 2020-05-08 | 1,102.84 |
| 2020-05-07 | 1,102.84 |
| 2020-05-06 | 1,102.84 |
| 2020-05-05 | 1,102.84 |
| 2020-05-04 | 1,102.84 |
| 2020-04-29 | 1,102.84 |
| 2020-04-28 | 1,102.84 |
| 2020-04-27 | 1,102.84 |
| 2020-04-24 | 1,102.84 |
| 2020-04-23 | 1,102.84 |
| 2020-04-22 | 1,108.57 |
| 2020-04-21 | 1,102.84 |
| 2020-04-20 | 1,102.84 |
| 2020-04-17 | 1,108.57 |
| 2020-04-16 | 1,108.57 |
| 2020-04-15 | 1,102.84 |
| 2020-04-14 | 1,114.30 |
| 2020-04-09 | 1,120.02 |
| 2020-04-08 | 1,102.84 |
| 2020-04-07 | 1,102.84 |
| 2020-04-06 | 1,102.84 |
| 2020-04-03 | 1,102.84 |
| 2020-04-02 | 1,108.57 |
| 2020-04-01 | 1,102.84 |
| 2020-03-31 | 1,102.84 |
| 2020-03-30 | 1,102.84 |
| 2020-03-27 | 1,085.66 |
| 2020-03-26 | 988.28 |
| 2020-03-25 | 988.28 |
| 2020-03-24 | 1,091.38 |
| 2020-03-23 | 1,102.84 |
| 2020-03-20 | 1,102.84 |
| 2020-03-19 | 1,108.57 |
| 2020-03-18 | 1,160.12 |
| 2020-03-17 | 1,160.12 |
| 2020-03-16 | 1,102.84 |
| 2020-03-13 | 1,160.12 |
| 2020-03-12 | 1,160.12 |
| 2020-03-11 | 1,160.12 |
| 2020-03-10 | 1,160.12 |
| 2020-03-09 | 1,165.85 |
| 2020-03-06 | 1,160.12 |
| 2020-03-05 | 1,160.12 |
| 2020-03-04 | 1,160.12 |
| 2020-03-03 | 1,160.12 |
| 2020-03-02 | 1,160.12 |
| 2020-02-28 | 1,160.12 |
| 2020-02-27 | 1,160.12 |
| 2020-02-26 | 1,160.12 |
| 2020-02-25 | 1,160.12 |
| 2020-02-24 | 1,160.12 |
| 2020-02-21 | 1,160.12 |
| 2020-02-20 | 1,160.12 |
| 2020-02-19 | 1,165.85 |
| 2020-02-18 | 1,165.85 |
| 2020-02-17 | 1,165.85 |
| 2020-02-14 | 1,165.85 |
| 2020-02-13 | 1,160.12 |
| 2020-02-12 | 1,160.12 |
| 2020-02-11 | 1,160.12 |
| 2020-02-10 | 1,171.57 |
| 2020-02-07 | 1,171.57 |
| 2020-02-06 | 1,171.57 |
| 2020-02-05 | 1,171.57 |
| 2020-02-04 | 1,165.85 |
| 2020-02-03 | 1,165.85 |
| 2020-01-31 | 1,165.85 |
| 2020-01-30 | 1,160.12 |
| 2020-01-29 | 1,160.12 |
| 2020-01-24 | 1,160.12 |
| 2020-01-23 | 1,160.12 |
| 2020-01-22 | 1,165.85 |
| 2020-01-21 | 1,160.12 |
| 2020-01-20 | 1,160.12 |
| 2020-01-17 | 1,160.12 |
| 2020-01-16 | 1,160.12 |
| 2020-01-15 | 1,160.12 |
| 2020-01-14 | 1,160.12 |
| 2020-01-13 | 1,165.85 |
| 2020-01-10 | 1,154.39 |
| 2020-01-09 | 1,160.12 |
| 2020-01-08 | 1,160.12 |
| 2020-01-07 | 1,160.12 |
| 2020-01-06 | 1,160.12 |
| 2020-01-03 | 1,160.12 |
| 2020-01-02 | 1,160.12 |
| 2019-12-31 | 1,160.12 |
| 2019-12-30 | 1,165.85 |
| 2019-12-27 | 1,165.85 |
| 2019-12-24 | 1,160.12 |
| 2019-12-23 | 1,160.12 |
| 2019-12-20 | 1,160.12 |
| 2019-12-19 | 1,177.30 |
| 2019-12-18 | 1,160.12 |
| 2019-12-17 | 1,188.76 |
| 2019-12-16 | 1,160.12 |
| 2019-12-13 | 1,160.12 |
| 2019-12-12 | 1,160.12 |
| 2019-12-11 | 1,160.12 |
| 2019-12-10 | 1,160.12 |
| 2019-12-09 | 1,165.85 |
| 2019-12-06 | 1,160.12 |
| 2019-12-05 | 1,160.12 |
| 2019-12-04 | 1,160.12 |
| 2019-12-03 | 1,160.12 |
| 2019-12-02 | 1,177.30 |
| 2019-11-29 | 1,165.85 |
| 2019-11-28 | 1,165.85 |
| 2019-11-27 | 1,165.85 |
| 2019-11-26 | 1,177.30 |
| 2019-11-25 | 1,165.85 |
| 2019-11-22 | 1,160.12 |
| 2019-11-21 | 1,160.12 |
| 2019-11-20 | 1,160.12 |
| 2019-11-19 | 1,171.57 |
| 2019-11-18 | 1,171.57 |
| 2019-11-15 | 1,160.12 |
| 2019-11-14 | 1,183.03 |
| 2019-11-13 | 1,177.30 |
| 2019-11-12 | 1,177.30 |
| 2019-11-11 | 1,177.30 |
| 2019-11-08 | 1,177.30 |
| 2019-11-07 | 1,177.30 |
| 2019-11-06 | 1,194.48 |
| 2019-11-05 | 1,194.48 |
| 2019-11-04 | 1,274.67 |
| 2019-11-01 | 1,177.30 |
| 2019-10-31 | 1,177.30 |
| 2019-10-30 | 1,177.30 |
| 2019-10-29 | 1,177.30 |
| 2019-10-28 | 1,188.76 |
| 2019-10-25 | 1,171.57 |
| 2019-10-24 | 1,177.30 |
| 2019-10-23 | 1,177.30 |
| 2019-10-22 | 1,200.21 |
| 2019-10-21 | 1,200.21 |
| 2019-10-18 | 1,194.48 |
| 2019-10-17 | 1,194.48 |
| 2019-10-16 | 1,194.48 |
| 2019-10-15 | 1,194.48 |
| 2019-10-14 | 1,188.76 |
| 2019-10-11 | 1,188.76 |
| 2019-10-10 | 1,194.48 |
| 2019-10-09 | 1,194.48 |
| 2019-10-08 | 1,194.48 |
| 2019-10-04 | 1,194.48 |
| 2019-10-03 | 1,194.48 |
| 2019-10-02 | 1,200.21 |
| 2019-09-30 | 1,200.21 |
| 2019-09-27 | 1,200.21 |
| 2019-09-26 | 1,200.21 |
| 2019-09-25 | 1,200.21 |
| 2019-09-24 | 1,211.67 |
| 2019-09-23 | 1,211.67 |
| 2019-09-20 | 1,223.12 |
| 2019-09-19 | 1,205.94 |
| 2019-09-18 | 1,205.94 |
| 2019-09-17 | 1,205.94 |
| 2019-09-16 | 1,194.48 |
| 2019-09-13 | 1,205.94 |
| 2019-09-12 | 1,205.94 |
| 2019-09-11 | 1,205.94 |
| 2019-09-10 | 1,205.94 |
| 2019-09-09 | 1,205.94 |
| 2019-09-06 | 1,205.94 |
| 2019-09-05 | 1,205.94 |
| 2019-09-04 | 1,217.40 |
| 2019-09-03 | 1,217.40 |
| 2019-09-02 | 1,217.40 |
| 2019-08-30 | 1,217.40 |
| 2019-08-29 | 1,217.40 |
| 2019-08-28 | 1,223.12 |
| 2019-08-27 | 1,205.94 |
| 2019-08-26 | 1,217.40 |
| 2019-08-23 | 1,217.40 |
| 2019-08-22 | 1,217.40 |
| 2019-08-21 | 1,228.85 |
| 2019-08-20 | 1,217.40 |
| 2019-08-19 | 1,217.40 |
| 2019-08-16 | 1,217.40 |
| 2019-08-15 | 1,217.40 |
| 2019-08-14 | 1,217.40 |
| 2019-08-13 | 1,234.58 |
| 2019-08-12 | 1,217.40 |
| 2019-08-09 | 1,217.40 |
| 2019-08-08 | 1,217.40 |
| 2019-08-07 | 1,217.40 |
| 2019-08-06 | 1,217.40 |
| 2019-08-05 | 1,217.40 |
| 2019-08-02 | 1,217.40 |
| 2019-08-01 | 1,217.40 |
| 2019-07-31 | 1,217.40 |
| 2019-07-30 | 1,217.40 |
| 2019-07-29 | 1,217.40 |
| 2019-07-26 | 1,217.40 |
| 2019-07-25 | 1,217.40 |
| 2019-07-24 | 1,217.40 |
| 2019-07-23 | 1,217.40 |
| 2019-07-22 | 1,217.40 |
| 2019-07-19 | 1,217.40 |
| 2019-07-18 | 1,217.40 |
| 2019-07-17 | 1,217.40 |
| 2019-07-16 | 1,217.40 |
| 2019-07-15 | 1,234.58 |
| 2019-07-12 | 1,223.12 |
| 2019-07-11 | 1,223.12 |
| 2019-07-10 | 1,223.12 |
| 2019-07-09 | 1,217.40 |
| 2019-07-08 | 1,217.40 |
| 2019-07-05 | 1,217.40 |
| 2019-07-04 | 1,217.40 |
| 2019-07-03 | 1,217.40 |
| 2019-07-02 | 1,234.58 |
| 2019-06-28 | 1,223.12 |
| 2019-06-27 | 1,246.03 |
| 2019-06-26 | 1,217.40 |
| 2019-06-25 | 1,217.40 |
| 2019-06-24 | 1,223.12 |
| 2019-06-21 | 1,223.12 |
| 2019-06-20 | 1,263.22 |
| 2019-06-19 | 1,217.40 |
| 2019-06-18 | 1,217.40 |
| 2019-06-17 | 1,217.40 |
| 2019-06-14 | 1,217.40 |
| 2019-06-13 | 1,240.31 |
| 2019-06-12 | 1,217.40 |
| 2019-06-11 | 1,217.40 |
| 2019-06-10 | 1,246.03 |
| 2019-06-06 | 1,246.03 |
| 2019-06-05 | 1,246.03 |
| 2019-06-04 | 1,228.85 |
| 2019-06-03 | 1,217.40 |
| 2019-05-31 | 1,217.40 |
| 2019-05-30 | 1,291.86 |
| 2019-05-29 | 1,297.59 |
| 2019-05-28 | 1,223.12 |
| 2019-05-27 | 1,223.12 |
| 2019-05-24 | 1,223.12 |
| 2019-05-23 | 1,223.12 |
| 2019-05-22 | 1,303.31 |
| 2019-05-21 | 1,211.67 |
| 2019-05-20 | 1,228.78 |
| 2019-05-17 | 1,217.37 |
| 2019-05-16 | 1,211.67 |
| 2019-05-15 | 1,245.89 |
| 2019-05-14 | 1,240.18 |
| 2019-05-10 | 1,240.18 |
| 2019-05-09 | 1,211.67 |
| 2019-05-08 | 1,211.67 |
| 2019-05-07 | 1,211.67 |
| 2019-05-06 | 1,211.67 |
| 2019-05-03 | 1,240.18 |
| 2019-05-02 | 1,240.18 |
| 2019-04-30 | 1,240.18 |
| 2019-04-29 | 1,240.18 |
| 2019-04-26 | 1,245.89 |
| 2019-04-25 | 1,245.89 |
| 2019-04-24 | 1,245.89 |
| 2019-04-23 | 1,245.89 |
| 2019-04-18 | 1,245.89 |
| 2019-04-17 | 1,245.89 |
| 2019-04-16 | 1,245.89 |
| 2019-04-15 | 1,245.89 |
| 2019-04-12 | 1,245.89 |
| 2019-04-11 | 1,245.89 |
| 2019-04-10 | 1,245.89 |
| 2019-04-09 | 1,245.89 |
| 2019-04-08 | 1,251.59 |
| 2019-04-04 | 1,245.89 |
| 2019-04-03 | 1,245.89 |
| 2019-04-02 | 1,245.89 |
| 2019-04-01 | 1,245.89 |
| 2019-03-29 | 1,240.18 |
| 2019-03-28 | 1,297.21 |
| 2019-03-27 | 1,240.18 |
| 2019-03-26 | 1,240.18 |
| 2019-03-25 | 1,245.89 |
| 2019-03-22 | 1,245.89 |
| 2019-03-21 | 1,245.89 |
| 2019-03-20 | 1,245.89 |
| 2019-03-19 | 1,245.89 |
| 2019-03-18 | 1,245.89 |
| 2019-03-15 | 1,245.89 |
| 2019-03-14 | 1,245.89 |
| 2019-03-13 | 1,245.89 |
| 2019-03-12 | 1,245.89 |
| 2019-03-11 | 1,245.89 |
| 2019-03-08 | 1,245.89 |
| 2019-03-07 | 1,245.89 |
| 2019-03-06 | 1,251.59 |
| 2019-03-05 | 1,245.89 |
| 2019-03-04 | 1,245.89 |
| 2019-03-01 | 1,251.59 |
| 2019-02-28 | 1,251.59 |
| 2019-02-27 | 1,251.59 |
| 2019-02-26 | 1,251.59 |
| 2019-02-25 | 1,251.59 |
| 2019-02-22 | 1,280.10 |
| 2019-02-21 | 1,308.62 |
| 2019-02-20 | 1,245.89 |
| 2019-02-19 | 1,245.89 |
| 2019-02-18 | 1,245.89 |
| 2019-02-15 | 1,245.89 |
| 2019-02-14 | 1,245.89 |
| 2019-02-13 | 1,262.99 |
| 2019-02-12 | 1,262.99 |
| 2019-02-11 | 1,280.10 |
| 2019-02-08 | 1,245.89 |
| 2019-02-04 | 1,245.89 |
| 2019-02-01 | 1,245.89 |
| 2019-01-31 | 1,245.89 |
| 2019-01-30 | 1,245.89 |
| 2019-01-29 | 1,245.89 |
| 2019-01-28 | 1,245.89 |
| 2019-01-25 | 1,245.89 |
| 2019-01-24 | 1,245.89 |
| 2019-01-23 | 1,274.40 |
| 2019-01-22 | 1,297.21 |
| 2019-01-21 | 1,285.81 |
| 2019-01-18 | 1,325.73 |
| 2019-01-17 | 1,325.73 |
| 2019-01-16 | 1,325.73 |
| 2019-01-15 | 1,325.73 |
| 2019-01-14 | 1,325.73 |
| 2019-01-11 | 1,325.73 |
| 2019-01-10 | 1,325.73 |
| 2019-01-09 | 1,325.73 |
| 2019-01-08 | 1,325.73 |
| 2019-01-07 | 1,325.73 |
| 2019-01-04 | 1,331.43 |
| 2019-01-03 | 1,325.73 |
| 2019-01-02 | 1,337.13 |
| 2018-12-31 | 1,325.73 |
| 2018-12-28 | 1,325.73 |
| 2018-12-27 | 1,325.73 |
| 2018-12-24 | 1,320.02 |
| 2018-12-21 | 1,325.73 |
| 2018-12-20 | 1,325.73 |
| 2018-12-19 | 1,325.73 |
| 2018-12-18 | 1,325.73 |
| 2018-12-17 | 1,325.73 |
| 2018-12-14 | 1,325.73 |
| 2018-12-13 | 1,325.73 |
| 2018-12-12 | 1,320.02 |
| 2018-12-11 | 1,325.73 |
| 2018-12-10 | 1,325.73 |
| 2018-12-07 | 1,325.73 |
| 2018-12-06 | 1,320.02 |
| 2018-12-05 | 1,325.73 |
| 2018-12-04 | 1,320.02 |
| 2018-12-03 | 1,325.73 |
| 2018-11-30 | 1,325.73 |
| 2018-11-29 | 1,325.73 |
| 2018-11-28 | 1,325.73 |
| 2018-11-27 | 1,302.91 |
| 2018-11-26 | 1,302.91 |
| 2018-11-23 | 1,553.84 |
| 2018-11-22 | 1,411.27 |
| 2018-11-21 | 1,268.70 |
| 2018-11-20 | 1,268.70 |
| 2018-11-19 | 1,268.70 |
| 2018-11-16 | 1,268.70 |
| 2018-11-15 | 1,268.70 |
| 2018-11-14 | 1,268.70 |
| 2018-11-13 | 1,268.70 |
| 2018-11-12 | 1,268.70 |
| 2018-11-09 | 1,268.70 |
| 2018-11-08 | 1,268.70 |
| 2018-11-07 | 1,268.70 |
| 2018-11-06 | 1,268.70 |
| 2018-11-05 | 1,297.21 |
| 2018-11-02 | 1,297.21 |
| 2018-11-01 | 1,268.70 |
| 2018-10-31 | 1,268.70 |
| 2018-10-30 | 1,268.70 |
| 2018-10-29 | 1,268.70 |
| 2018-10-26 | 1,268.70 |
| 2018-10-25 | 1,268.70 |
| 2018-10-24 | 1,268.70 |
| 2018-10-23 | 1,268.70 |
| 2018-10-22 | 1,268.70 |
| 2018-10-19 | 1,268.70 |
| 2018-10-18 | 1,268.70 |
| 2018-10-16 | 1,268.70 |
| 2018-10-15 | 1,268.70 |
| 2018-10-12 | 1,268.70 |
| 2018-10-11 | 1,211.67 |
| 2018-10-10 | 1,268.70 |
| 2018-10-09 | 1,268.70 |
| 2018-10-08 | 1,268.70 |
| 2018-10-05 | 1,297.21 |
| 2018-10-04 | 1,268.70 |
| 2018-10-03 | 1,268.70 |
| 2018-10-02 | 1,268.70 |
| 2018-09-28 | 1,268.70 |
| 2018-09-27 | 1,268.70 |
| 2018-09-26 | 1,268.70 |
| 2018-09-24 | 1,268.70 |
| 2018-09-21 | 1,371.35 |
| 2018-09-20 | 1,268.70 |
| 2018-09-19 | 1,268.70 |
| 2018-09-18 | 1,268.70 |
| 2018-09-17 | 1,268.70 |
| 2018-09-14 | 1,268.70 |
| 2018-09-13 | 1,297.21 |
| 2018-09-12 | 1,297.21 |
| 2018-09-11 | 1,297.21 |
| 2018-09-10 | 1,297.21 |
| 2018-09-07 | 1,297.21 |
| 2018-09-06 | 1,297.21 |
| 2018-09-05 | 1,297.21 |
| 2018-09-04 | 1,325.73 |
| 2018-09-03 | 1,302.91 |
| 2018-08-31 | 1,302.91 |
| 2018-08-30 | 1,302.91 |
| 2018-08-29 | 1,302.91 |
| 2018-08-28 | 1,302.91 |
| 2018-08-27 | 1,302.91 |
| 2018-08-24 | 1,302.91 |
| 2018-08-23 | 1,302.91 |
| 2018-08-22 | 1,302.91 |
| 2018-08-21 | 1,302.91 |
| 2018-08-20 | 1,302.91 |
| 2018-08-17 | 1,297.21 |
| 2018-08-16 | 1,297.21 |
| 2018-08-15 | 1,297.21 |
| 2018-08-14 | 1,297.21 |
| 2018-08-13 | 1,382.76 |
| 2018-08-10 | 1,382.76 |
| 2018-08-09 | 1,382.76 |
| 2018-08-08 | 1,382.76 |
| 2018-08-07 | 1,382.76 |
| 2018-08-06 | 1,382.76 |
| 2018-08-03 | 1,382.76 |
| 2018-08-02 | 1,297.21 |
| 2018-08-01 | 1,297.21 |
| 2018-07-31 | 1,297.21 |
| 2018-07-30 | 1,297.21 |
| 2018-07-27 | 1,268.70 |
| 2018-07-26 | 1,297.21 |
| 2018-07-25 | 1,297.21 |
| 2018-07-24 | 1,297.21 |
| 2018-07-23 | 1,297.21 |
| 2018-07-20 | 1,297.21 |
| 2018-07-19 | 1,297.21 |
| 2018-07-18 | 1,297.21 |
| 2018-07-17 | 1,297.21 |
| 2018-07-16 | 1,297.21 |
| 2018-07-13 | 1,297.21 |
| 2018-07-12 | 1,297.21 |
| 2018-07-11 | 1,297.21 |
| 2018-07-10 | 1,342.83 |
| 2018-07-09 | 1,354.24 |
| 2018-07-06 | 1,354.24 |
| 2018-07-05 | 1,228.78 |
| 2018-07-04 | 1,228.78 |
| 2018-07-03 | 1,228.78 |
| 2018-06-29 | 1,268.70 |
| 2018-06-28 | 1,268.70 |
| 2018-06-27 | 1,268.70 |
| 2018-06-26 | 1,325.73 |
| 2018-06-25 | 1,325.73 |
| 2018-06-22 | 1,297.21 |
| 2018-06-21 | 1,297.21 |
| 2018-06-20 | 1,297.21 |
| 2018-06-19 | 1,297.21 |
| 2018-06-15 | 1,297.21 |
| 2018-06-14 | 1,308.62 |
| 2018-06-13 | 1,308.62 |
| 2018-06-12 | 1,331.43 |
| 2018-06-11 | 1,302.91 |
| 2018-06-08 | 1,359.94 |
| 2018-06-07 | 1,359.94 |
| 2018-06-06 | 1,297.21 |
| 2018-06-05 | 1,297.21 |
| 2018-06-04 | 1,297.21 |
| 2018-06-01 | 1,297.21 |
| 2018-05-31 | 1,302.91 |
| 2018-05-30 | 1,302.91 |
| 2018-05-29 | 1,297.21 |
| 2018-05-28 | 1,297.21 |
| 2018-05-25 | 1,297.21 |
| 2018-05-24 | 1,297.21 |
| 2018-05-23 | 1,325.73 |
| 2018-05-21 | 1,325.73 |
| 2018-05-18 | 1,325.73 |
| 2018-05-17 | 1,325.73 |
| 2018-05-16 | 1,325.73 |
| 2018-05-15 | 1,325.73 |
| 2018-05-14 | 1,325.73 |
| 2018-05-11 | 1,320.05 |
| 2018-05-10 | 1,325.73 |
| 2018-05-09 | 1,325.73 |
| 2018-05-08 | 1,325.73 |
| 2018-05-07 | 1,325.73 |
| 2018-05-04 | 1,325.73 |
| 2018-05-03 | 1,325.73 |
| 2018-05-02 | 1,320.05 |
| 2018-04-30 | 1,320.05 |
| 2018-04-27 | 1,320.05 |
| 2018-04-26 | 1,320.05 |
| 2018-04-25 | 1,320.05 |
| 2018-04-24 | 1,320.05 |
| 2018-04-23 | 1,320.05 |
| 2018-04-20 | 1,320.05 |
| 2018-04-19 | 1,320.05 |
| 2018-04-18 | 1,297.33 |
| 2018-04-17 | 1,320.05 |
| 2018-04-16 | 1,320.05 |
| 2018-04-13 | 1,320.05 |
| 2018-04-12 | 1,291.65 |
| 2018-04-11 | 1,291.65 |
| 2018-04-10 | 1,268.92 |
| 2018-04-09 | 1,268.92 |
| 2018-04-06 | 1,268.92 |
| 2018-04-04 | 1,320.05 |
| 2018-04-03 | 1,320.05 |
| 2018-03-29 | 1,320.05 |
| 2018-03-28 | 1,320.05 |
| 2018-03-27 | 1,320.05 |
| 2018-03-26 | 1,320.05 |
| 2018-03-23 | 1,320.05 |
| 2018-03-22 | 1,320.05 |
| 2018-03-21 | 1,320.05 |
| 2018-03-20 | 1,320.05 |
| 2018-03-19 | 1,320.05 |
| 2018-03-16 | 1,320.05 |
| 2018-03-15 | 1,325.73 |
| 2018-03-14 | 1,325.73 |
| 2018-03-13 | 1,325.73 |
| 2018-03-12 | 1,320.05 |
| 2018-03-09 | 1,314.37 |
| 2018-03-08 | 1,314.37 |
| 2018-03-07 | 1,314.37 |
| 2018-03-06 | 1,314.37 |
| 2018-03-05 | 1,240.52 |
| 2018-03-02 | 1,291.65 |
| 2018-03-01 | 1,297.33 |
| 2018-02-28 | 1,291.65 |
| 2018-02-27 | 1,291.65 |
| 2018-02-26 | 1,291.65 |
| 2018-02-23 | 1,291.65 |
| 2018-02-22 | 1,291.65 |
| 2018-02-21 | 1,291.65 |
| 2018-02-20 | 1,291.65 |
| 2018-02-15 | 1,268.92 |
| 2018-02-14 | 1,268.92 |
| 2018-02-13 | 1,268.92 |
| 2018-02-12 | 1,263.24 |
| 2018-02-09 | 1,263.24 |
| 2018-02-08 | 1,274.60 |
| 2018-02-07 | 1,274.60 |
| 2018-02-06 | 1,263.24 |
| 2018-02-05 | 1,337.09 |
| 2018-02-02 | 1,354.13 |
| 2018-02-01 | 1,399.57 |
| 2018-01-31 | 1,399.57 |
| 2018-01-30 | 1,399.57 |
| 2018-01-29 | 1,399.57 |
| 2018-01-26 | 1,388.21 |
| 2018-01-25 | 1,359.81 |
| 2018-01-24 | 1,399.57 |
| 2018-01-23 | 1,399.57 |
| 2018-01-22 | 1,399.57 |
| 2018-01-19 | 1,388.21 |
| 2018-01-18 | 1,467.73 |
| 2018-01-17 | 1,376.85 |
| 2018-01-16 | 1,405.25 |
| 2018-01-15 | 1,348.45 |
| 2018-01-12 | 1,320.05 |
| 2018-01-11 | 1,354.13 |
| 2018-01-10 | 1,393.89 |
| 2018-01-09 | 1,393.89 |
| 2018-01-08 | 1,393.89 |
| 2018-01-05 | 1,393.89 |
| 2018-01-04 | 1,376.85 |
| 2018-01-03 | 1,365.49 |
| 2018-01-02 | 1,354.13 |
| 2017-12-29 | 1,320.05 |
| 2017-12-28 | 1,320.05 |
| 2017-12-27 | 1,365.49 |
| 2017-12-22 | 1,365.49 |
| 2017-12-21 | 1,371.17 |
| 2017-12-20 | 1,371.17 |
| 2017-12-19 | 1,371.17 |
| 2017-12-18 | 1,371.17 |
| 2017-12-15 | 1,320.05 |
| 2017-12-14 | 1,320.05 |
| 2017-12-13 | 1,291.65 |
| 2017-12-12 | 1,291.65 |
| 2017-12-11 | 1,280.28 |
| 2017-12-08 | 1,280.28 |
| 2017-12-07 | 1,280.28 |
| 2017-12-06 | 1,274.60 |
| 2017-12-05 | 1,308.69 |
| 2017-12-04 | 1,308.69 |
| 2017-12-01 | 1,308.69 |
| 2017-11-30 | 1,320.05 |
| 2017-11-29 | 1,320.05 |
| 2017-11-28 | 1,325.73 |
| 2017-11-27 | 1,263.24 |
| 2017-11-24 | 1,263.24 |
| 2017-11-23 | 1,263.24 |
| 2017-11-22 | 1,257.56 |
| 2017-11-21 | 1,257.56 |
| 2017-11-20 | 1,257.56 |
| 2017-11-17 | 1,257.56 |
| 2017-11-16 | 1,257.56 |
| 2017-11-15 | 1,240.52 |
| 2017-11-14 | 1,263.24 |
| 2017-11-13 | 1,263.24 |
| 2017-11-10 | 1,297.33 |
| 2017-11-09 | 1,303.01 |
| 2017-11-08 | 1,303.01 |
| 2017-11-07 | 1,303.01 |
| 2017-11-06 | 1,274.60 |
| 2017-11-03 | 1,274.60 |
| 2017-11-02 | 1,274.60 |
| 2017-11-01 | 1,274.60 |
| 2017-10-31 | 1,274.60 |
| 2017-10-30 | 1,274.60 |
| 2017-10-27 | 1,274.60 |
| 2017-10-26 | 1,274.60 |
| 2017-10-25 | 1,280.28 |
| 2017-10-24 | 1,285.96 |
| 2017-10-23 | 1,291.65 |
| 2017-10-20 | 1,331.41 |
| 2017-10-19 | 1,331.41 |
| 2017-10-18 | 1,342.77 |
| 2017-10-17 | 1,342.77 |
| 2017-10-16 | 1,297.33 |
| 2017-10-13 | 1,371.17 |
| 2017-10-12 | 1,280.28 |
| 2017-10-11 | 1,285.96 |
| 2017-10-10 | 1,285.96 |
| 2017-10-09 | 1,285.96 |
| 2017-10-06 | 1,285.96 |
| 2017-10-04 | 1,291.65 |
| 2017-10-03 | 1,291.65 |
| 2017-09-29 | 1,285.96 |
| 2017-09-28 | 1,285.96 |
| 2017-09-27 | 1,285.96 |
| 2017-09-26 | 1,285.96 |
| 2017-09-25 | 1,280.28 |
| 2017-09-22 | 1,285.96 |
| 2017-09-21 | 1,291.65 |
| 2017-09-20 | 1,291.65 |
| 2017-09-19 | 1,291.65 |
| 2017-09-18 | 1,314.37 |
| 2017-09-15 | 1,280.28 |
| 2017-09-14 | 1,280.28 |
| 2017-09-13 | 1,274.60 |
| 2017-09-12 | 1,280.28 |
| 2017-09-11 | 1,280.28 |
| 2017-09-08 | 1,274.60 |
| 2017-09-07 | 1,280.28 |
| 2017-09-06 | 1,280.28 |
| 2017-09-05 | 1,280.28 |
| 2017-09-04 | 1,274.60 |
| 2017-09-01 | 1,274.60 |
| 2017-08-31 | 1,274.60 |
| 2017-08-30 | 1,268.92 |
| 2017-08-29 | 1,291.65 |
| 2017-08-28 | 1,291.65 |
| 2017-08-25 | 1,320.05 |
| 2017-08-24 | 1,320.05 |
| 2017-08-22 | 1,320.05 |
| 2017-08-21 | 1,320.05 |
| 2017-08-18 | 1,320.05 |
| 2017-08-17 | 1,320.05 |
| 2017-08-16 | 1,251.88 |
| 2017-08-15 | 1,251.88 |
| 2017-08-14 | 1,263.24 |
| 2017-08-11 | 1,240.52 |
| 2017-08-10 | 1,291.65 |
| 2017-08-09 | 1,291.65 |
| 2017-08-08 | 1,297.33 |
| 2017-08-07 | 1,320.05 |
| 2017-08-04 | 1,297.33 |
| 2017-08-03 | 1,297.33 |
| 2017-08-02 | 1,320.05 |
| 2017-08-01 | 1,291.65 |
| 2017-07-31 | 1,291.65 |
| 2017-07-28 | 1,297.33 |
| 2017-07-27 | 1,297.33 |
| 2017-07-26 | 1,308.69 |
| 2017-07-25 | 1,308.69 |
| 2017-07-24 | 1,303.01 |
| 2017-07-21 | 1,280.28 |
| 2017-07-20 | 1,291.65 |
| 2017-07-19 | 1,308.69 |
| 2017-07-18 | 1,251.88 |
| 2017-07-17 | 1,251.88 |
| 2017-07-14 | 1,251.88 |
| 2017-07-13 | 1,240.52 |
| 2017-07-12 | 1,240.52 |
| 2017-07-11 | 1,240.52 |
| 2017-07-10 | 1,263.24 |
| 2017-07-07 | 1,263.24 |
| 2017-07-06 | 1,320.05 |
| 2017-07-05 | 1,320.05 |
| 2017-07-04 | 1,234.84 |
| 2017-07-03 | 1,223.48 |
| 2017-06-30 | 1,240.52 |
| 2017-06-29 | 1,240.52 |
| 2017-06-28 | 1,234.84 |
| 2017-06-27 | 1,234.84 |
| 2017-06-26 | 1,234.84 |
| 2017-06-23 | 1,234.84 |
| 2017-06-22 | 1,268.92 |
| 2017-06-21 | 1,234.84 |
| 2017-06-20 | 1,240.52 |
| 2017-06-19 | 1,280.28 |
| 2017-06-16 | 1,251.88 |
| 2017-06-15 | 1,251.88 |
| 2017-06-14 | 1,251.88 |
| 2017-06-13 | 1,246.20 |
| 2017-06-12 | 1,240.52 |
| 2017-06-09 | 1,268.92 |
| 2017-06-08 | 1,291.65 |
| 2017-06-07 | 1,268.92 |
| 2017-06-06 | 1,268.92 |
| 2017-06-05 | 1,342.77 |
| 2017-06-02 | 1,297.33 |
| 2017-06-01 | 1,291.65 |
| 2017-05-31 | 1,268.92 |
| 2017-05-29 | 1,268.92 |
| 2017-05-26 | 1,268.92 |
| 2017-05-25 | 1,291.65 |
| 2017-05-24 | 1,229.16 |
| 2017-05-23 | 1,251.88 |
| 2017-05-22 | 1,274.60 |
| 2017-05-19 | 1,291.65 |
| 2017-05-18 | 1,212.12 |
| 2017-05-17 | 1,223.48 |
| 2017-05-16 | 1,223.48 |
| 2017-05-15 | 1,223.48 |
| 2017-05-12 | 1,223.48 |
| 2017-05-11 | 1,223.48 |
| 2017-05-10 | 1,223.48 |
| 2017-05-09 | 1,223.48 |
| 2017-05-08 | 1,223.48 |
| 2017-05-05 | 1,229.16 |
| 2017-05-04 | 1,229.16 |
| 2017-05-02 | 1,229.16 |
| 2017-04-28 | 1,229.16 |
| 2017-04-27 | 1,223.48 |
| 2017-04-26 | 1,223.48 |
| 2017-04-25 | 1,223.48 |
| 2017-04-24 | 1,234.84 |
| 2017-04-21 | 1,234.84 |
| 2017-04-20 | 1,234.84 |
| 2017-04-19 | 1,234.84 |
| 2017-04-18 | 1,234.84 |
| 2017-04-13 | 1,246.20 |
| 2017-04-12 | 1,240.52 |
| 2017-04-11 | 1,251.88 |
| 2017-04-10 | 1,229.16 |
| 2017-04-07 | 1,320.05 |
| 2017-04-06 | 1,325.73 |
| 2017-04-05 | 1,325.73 |
| 2017-04-03 | 1,325.73 |
| 2017-03-31 | 1,337.09 |
| 2017-03-30 | 1,320.05 |
| 2017-03-29 | 1,320.05 |
| 2017-03-28 | 1,274.60 |
| 2017-03-27 | 1,234.84 |
| 2017-03-24 | 1,456.37 |
| 2017-03-23 | 1,587.01 |
| 2017-03-22 | 1,621.10 |
| 2017-03-21 | 1,621.10 |
| 2017-03-20 | 1,552.93 |
| 2017-03-17 | 1,558.61 |
| 2017-03-16 | 1,575.65 |
| 2017-03-15 | 1,575.65 |
| 2017-03-14 | 1,552.93 |
| 2017-03-13 | 1,604.06 |
| 2017-03-10 | 1,604.06 |
| 2017-03-09 | 1,604.06 |
| 2017-03-08 | 1,604.06 |
| 2017-03-07 | 1,632.46 |
| 2017-03-06 | 1,632.46 |
| 2017-03-03 | 1,626.78 |
| 2017-03-02 | 1,626.78 |
| 2017-03-01 | 1,626.78 |
| 2017-02-28 | 1,569.97 |
| 2017-02-27 | 1,598.38 |
| 2017-02-24 | 1,598.38 |
| 2017-02-23 | 1,552.93 |
| 2017-02-22 | 1,575.65 |
| 2017-02-21 | 1,558.61 |
| 2017-02-20 | 1,558.61 |
| 2017-02-17 | 1,558.61 |
| 2017-02-16 | 1,552.93 |
| 2017-02-15 | 1,632.46 |
| 2017-02-14 | 1,581.33 |
| 2017-02-13 | 1,621.10 |
| 2017-02-10 | 1,621.10 |
| 2017-02-09 | 1,638.14 |
| 2017-02-08 | 1,638.14 |
| 2017-02-07 | 1,660.86 |
| 2017-02-06 | 1,638.14 |
| 2017-02-03 | 1,615.42 |
| 2017-02-02 | 1,615.42 |
| 2017-02-01 | 1,615.42 |
| 2017-01-27 | 1,615.42 |
| 2017-01-26 | 1,609.74 |
| 2017-01-25 | 1,615.42 |
| 2017-01-24 | 1,615.42 |
| 2017-01-23 | 1,621.10 |
| 2017-01-20 | 1,587.01 |
| 2017-01-19 | 1,587.01 |
| 2017-01-18 | 1,604.06 |
| 2017-01-17 | 1,547.25 |
| 2017-01-16 | 1,575.65 |
| 2017-01-13 | 1,575.65 |
| 2017-01-12 | 1,604.06 |
| 2017-01-11 | 1,535.89 |
| 2017-01-10 | 1,513.17 |
| 2017-01-09 | 1,547.25 |
| 2017-01-06 | 1,535.89 |
| 2017-01-05 | 1,518.85 |
| 2017-01-04 | 1,518.85 |
| 2017-01-03 | 1,490.45 |
| 2016-12-30 | 1,535.89 |
| 2016-12-29 | 1,535.89 |
| 2016-12-28 | 1,552.93 |
| 2016-12-23 | 1,547.25 |
| 2016-12-22 | 1,598.38 |
| 2016-12-21 | 1,598.38 |
| 2016-12-20 | 1,598.38 |
| 2016-12-19 | 1,598.38 |
| 2016-12-16 | 1,524.53 |
| 2016-12-15 | 1,524.53 |
| 2016-12-14 | 1,530.21 |
| 2016-12-13 | 1,530.21 |
| 2016-12-12 | 1,535.89 |
| 2016-12-09 | 1,581.33 |
| 2016-12-08 | 1,547.25 |
| 2016-12-07 | 1,558.61 |
| 2016-12-06 | 1,581.33 |
| 2016-12-05 | 1,524.53 |
| 2016-12-02 | 1,547.25 |
| 2016-12-01 | 1,558.61 |
| 2016-11-30 | 1,535.89 |
| 2016-11-29 | 1,535.89 |
| 2016-11-28 | 1,535.89 |
| 2016-11-25 | 1,535.89 |
| 2016-11-24 | 1,535.89 |
| 2016-11-23 | 1,535.89 |
| 2016-11-22 | 1,535.89 |
| 2016-11-21 | 1,575.65 |
| 2016-11-18 | 1,604.06 |
| 2016-11-17 | 1,734.70 |
| 2016-11-16 | 1,848.30 |
| 2016-11-15 | 1,875.82 |
| 2016-11-14 | 1,925.57 |
| 2016-11-11 | 1,879.38 |
| 2016-11-10 | 1,904.25 |
| 2016-11-09 | 1,911.36 |
| 2016-11-08 | 1,890.04 |
| 2016-11-07 | 1,900.70 |
| 2016-11-04 | 1,925.57 |
| 2016-11-03 | 1,875.82 |
| 2016-11-02 | 1,875.82 |
| 2016-11-01 | 1,890.04 |
| 2016-10-31 | 1,890.04 |
| 2016-10-28 | 1,818.96 |
| 2016-10-27 | 1,907.80 |
| 2016-10-26 | 1,929.13 |
| 2016-10-25 | 1,783.43 |
| 2016-10-24 | 1,708.80 |
| 2016-10-20 | 1,740.78 |
| 2016-10-19 | 1,758.55 |
| 2016-10-18 | 1,751.44 |
| 2016-10-17 | 1,747.89 |
| 2016-10-14 | 1,772.77 |
| 2016-10-13 | 1,747.89 |
| 2016-10-12 | 1,779.87 |
| 2016-10-11 | 1,755.00 |
| 2016-10-07 | 1,783.43 |
| 2016-10-06 | 1,769.21 |
| 2016-10-05 | 1,772.77 |
| 2016-10-04 | 1,847.39 |
| 2016-10-03 | 1,882.93 |
| 2016-09-30 | 2,110.36 |
| 2016-09-29 | 1,602.19 |
| 2016-09-28 | 1,538.23 |
| 2016-09-27 | 1,328.56 |
| 2016-09-26 | 1,328.56 |
| 2016-09-23 | 1,328.56 |
| 2016-09-22 | 1,321.45 |
| 2016-09-21 | 1,321.45 |
| 2016-09-20 | 1,321.45 |
| 2016-09-19 | 1,289.47 |
| 2016-09-15 | 1,289.47 |
| 2016-09-14 | 1,303.69 |
| 2016-09-13 | 1,303.69 |
| 2016-09-12 | 1,303.69 |
| 2016-09-09 | 1,321.45 |
| 2016-09-08 | 1,321.45 |
| 2016-09-07 | 1,321.45 |
| 2016-09-06 | 1,321.45 |
| 2016-09-05 | 1,321.45 |
| 2016-09-02 | 1,293.03 |
| 2016-09-01 | 1,293.03 |
| 2016-08-31 | 1,293.03 |
| 2016-08-30 | 1,293.03 |
| 2016-08-29 | 1,293.03 |
| 2016-08-26 | 1,296.58 |
| 2016-08-25 | 1,296.58 |
| 2016-08-24 | 1,296.58 |
| 2016-08-23 | 1,296.58 |
| 2016-08-22 | 1,289.47 |
| 2016-08-19 | 1,289.47 |
| 2016-08-18 | 1,289.47 |
| 2016-08-17 | 1,300.13 |
| 2016-08-16 | 1,300.13 |
| 2016-08-15 | 1,285.92 |
| 2016-08-12 | 1,271.70 |
| 2016-08-11 | 1,271.70 |
| 2016-08-10 | 1,271.70 |
| 2016-08-09 | 1,257.49 |
| 2016-08-08 | 1,253.94 |
| 2016-08-05 | 1,253.94 |
| 2016-08-04 | 1,253.94 |
| 2016-08-03 | 1,250.38 |
| 2016-08-01 | 1,239.72 |
| 2016-07-29 | 1,239.72 |
| 2016-07-28 | 1,264.60 |
| 2016-07-27 | 1,264.60 |
| 2016-07-26 | 1,264.60 |
| 2016-07-25 | 1,268.15 |
| 2016-07-22 | 1,268.15 |
| 2016-07-21 | 1,268.15 |
| 2016-07-20 | 1,268.15 |
| 2016-07-19 | 1,268.15 |
| 2016-07-18 | 1,303.69 |
| 2016-07-15 | 1,303.69 |
| 2016-07-14 | 1,303.69 |
| 2016-07-13 | 1,289.47 |
| 2016-07-12 | 1,289.47 |
| 2016-07-11 | 1,303.69 |
| 2016-07-08 | 1,296.58 |
| 2016-07-07 | 1,296.58 |
| 2016-07-06 | 1,293.03 |
| 2016-07-05 | 1,278.81 |
| 2016-07-04 | 1,278.81 |
| 2016-06-30 | 1,278.81 |
| 2016-06-29 | 1,285.92 |
| 2016-06-28 | 1,285.92 |
| 2016-06-27 | 1,268.15 |
| 2016-06-24 | 1,278.81 |
| 2016-06-23 | 1,296.58 |
| 2016-06-22 | 1,296.58 |
| 2016-06-21 | 1,296.58 |
| 2016-06-20 | 1,285.92 |
| 2016-06-17 | 1,285.92 |
| 2016-06-16 | 1,268.15 |
| 2016-06-15 | 1,268.15 |
| 2016-06-14 | 1,257.49 |
| 2016-06-13 | 1,250.38 |
| 2016-06-10 | 1,250.38 |
| 2016-06-08 | 1,250.38 |
| 2016-06-07 | 1,250.38 |
| 2016-06-06 | 1,250.38 |
| 2016-06-03 | 1,250.38 |
| 2016-06-02 | 1,282.36 |
| 2016-06-01 | 1,253.94 |
| 2016-05-31 | 1,261.04 |
| 2016-05-30 | 1,261.04 |
| 2016-05-27 | 1,261.04 |
| 2016-05-26 | 1,218.40 |
| 2016-05-25 | 1,257.49 |
| 2016-05-24 | 1,250.38 |
| 2016-05-23 | 1,282.36 |
| 2016-05-20 | 1,285.92 |
| 2016-05-19 | 1,285.92 |
| 2016-05-18 | 1,285.92 |
| 2016-05-17 | 1,285.92 |
| 2016-05-16 | 1,285.92 |
| 2016-05-13 | 1,285.92 |
| 2016-05-12 | 1,285.92 |
| 2016-05-11 | 1,285.92 |
| 2016-05-10 | 1,285.92 |
| 2016-05-09 | 1,321.45 |
| 2016-05-06 | 1,321.45 |
| 2016-05-05 | 1,339.22 |
| 2016-05-04 | 1,339.22 |
| 2016-05-03 | 1,325.01 |
| 2016-04-29 | 1,321.45 |
| 2016-04-28 | 1,321.45 |
| 2016-04-27 | 1,321.45 |
| 2016-04-26 | 1,321.45 |
| 2016-04-25 | 1,293.03 |
| 2016-04-22 | 1,339.22 |
| 2016-04-21 | 1,332.12 |
| 2016-04-20 | 1,321.45 |
| 2016-04-19 | 1,321.45 |
| 2016-04-18 | 1,321.45 |
| 2016-04-15 | 1,321.45 |
| 2016-04-14 | 1,321.45 |
| 2016-04-13 | 1,328.56 |
| 2016-04-12 | 1,307.24 |
| 2016-04-11 | 1,278.81 |
| 2016-04-08 | 1,271.70 |
| 2016-04-07 | 1,250.38 |
| 2016-04-06 | 1,250.38 |
| 2016-04-05 | 1,250.38 |
| 2016-04-01 | 1,253.94 |
| 2016-03-31 | 1,250.38 |
| 2016-03-30 | 1,250.38 |
| 2016-03-29 | 1,300.13 |
| 2016-03-24 | 1,293.03 |
| 2016-03-23 | 1,207.74 |
| 2016-03-22 | 1,182.86 |
| 2016-03-21 | 1,214.85 |
| 2016-03-18 | 1,214.85 |
| 2016-03-17 | 1,211.29 |
| 2016-03-16 | 1,197.08 |
| 2016-03-15 | 1,186.42 |
| 2016-03-14 | 1,214.85 |
| 2016-03-11 | 1,182.86 |
| 2016-03-10 | 1,186.42 |
| 2016-03-09 | 1,214.85 |
| 2016-03-08 | 1,207.74 |
| 2016-03-07 | 1,165.09 |
| 2016-03-04 | 1,214.85 |
| 2016-03-03 | 1,189.97 |
| 2016-03-02 | 1,179.31 |
| 2016-03-01 | 1,165.09 |
| 2016-02-29 | 1,147.33 |
| 2016-02-26 | 1,165.09 |
| 2016-02-25 | 1,150.88 |
| 2016-02-24 | 1,143.77 |
| 2016-02-23 | 1,204.18 |
| 2016-02-22 | 1,108.24 |
| 2016-02-19 | 1,108.24 |
| 2016-02-18 | 1,156.90 |
| 2016-02-17 | 1,074.67 |
| 2016-02-16 | 1,057.89 |
| 2016-02-15 | 1,054.54 |
| 2016-02-12 | 1,024.33 |
| 2016-02-11 | 1,064.61 |
| 2016-02-05 | 1,096.49 |
| 2016-02-04 | 1,071.32 |
| 2016-02-03 | 1,034.40 |
| 2016-02-02 | 1,049.50 |
| 2016-02-01 | 970.63 |
| 2016-01-29 | 913.58 |
| 2016-01-28 | 861.55 |
| 2016-01-27 | 861.55 |
| 2016-01-26 | 849.81 |
| 2016-01-25 | 849.81 |
| 2016-01-22 | 856.52 |
| 2016-01-21 | 856.52 |
| 2016-01-20 | 851.49 |
| 2016-01-19 | 858.20 |
| 2016-01-18 | 841.42 |
| 2016-01-15 | 854.84 |
| 2016-01-14 | 858.20 |
| 2016-01-13 | 873.30 |
| 2016-01-12 | 880.01 |
| 2016-01-11 | 866.59 |
| 2016-01-08 | 861.55 |
| 2016-01-07 | 858.20 |
| 2016-01-06 | 873.30 |
| 2016-01-05 | 874.98 |
| 2016-01-04 | 873.30 |
| 2015-12-31 | 890.08 |
| 2015-12-30 | 876.66 |
| 2015-12-29 | 874.98 |
| 2015-12-28 | 871.62 |
| 2015-12-24 | 863.23 |
| 2015-12-23 | 834.71 |
| 2015-12-22 | 856.52 |
| 2015-12-21 | 836.38 |
| 2015-12-18 | 898.47 |
| 2015-12-17 | 420.21 |
| 2015-12-16 | 420.21 |
| 2015-12-15 | 428.60 |
| 2015-12-14 | 420.21 |
| 2015-12-11 | 420.21 |
| 2015-12-10 | 420.21 |
| 2015-12-09 | 420.21 |
| 2015-12-08 | 411.82 |
| 2015-12-07 | 411.82 |
| 2015-12-04 | 411.82 |
| 2015-12-03 | 411.82 |
| 2015-12-02 | 403.43 |
| 2015-12-01 | 403.43 |
| 2015-11-30 | 416.86 |
| 2015-11-27 | 418.53 |
| 2015-11-26 | 418.53 |
| 2015-11-25 | 410.14 |
| 2015-11-24 | 401.75 |
| 2015-11-23 | 403.43 |
| 2015-11-20 | 403.43 |
| 2015-11-19 | 403.43 |
| 2015-11-18 | 403.43 |
| 2015-11-17 | 403.43 |
| 2015-11-16 | 403.43 |
| 2015-11-13 | 403.43 |
| 2015-11-12 | 400.08 |
| 2015-11-11 | 403.43 |
| 2015-11-10 | 396.72 |
| 2015-11-09 | 395.04 |
| 2015-11-06 | 395.04 |
| 2015-11-05 | 395.04 |
| 2015-11-04 | 403.43 |
| 2015-11-03 | 403.43 |
| 2015-11-02 | 403.43 |
| 2015-10-30 | 383.29 |
| 2015-10-29 | 381.62 |
| 2015-10-28 | 381.62 |
| 2015-10-27 | 403.43 |
| 2015-10-26 | 403.43 |
| 2015-10-23 | 403.43 |
| 2015-10-22 | 403.43 |
| 2015-10-20 | 403.43 |
| 2015-10-19 | 403.43 |
| 2015-10-16 | 403.43 |
| 2015-10-15 | 403.43 |
| 2015-10-14 | 410.14 |
| 2015-10-13 | 410.14 |
| 2015-10-12 | 403.43 |
| 2015-10-09 | 403.43 |
| 2015-10-08 | 403.43 |
| 2015-10-07 | 403.43 |
| 2015-10-06 | 395.04 |
| 2015-10-05 | 395.04 |
| 2015-10-02 | 395.04 |
| 2015-09-30 | 395.04 |
| 2015-09-29 | 395.04 |
| 2015-09-25 | 395.04 |
| 2015-09-24 | 395.04 |
| 2015-09-23 | 395.04 |
| 2015-09-22 | 395.04 |
| 2015-09-21 | 403.43 |
| 2015-09-18 | 403.43 |
| 2015-09-17 | 400.08 |
| 2015-09-16 | 378.26 |
| 2015-09-15 | 378.26 |
| 2015-09-14 | 378.26 |
| 2015-09-11 | 378.26 |
| 2015-09-10 | 378.26 |
| 2015-09-09 | 400.08 |
| 2015-09-08 | 400.08 |
| 2015-09-07 | 400.08 |
| 2015-09-04 | 403.43 |
| 2015-09-02 | 403.43 |
| 2015-09-01 | 403.43 |
| 2015-08-31 | 418.53 |
| 2015-08-28 | 403.43 |
| 2015-08-27 | 403.43 |
| 2015-08-26 | 383.29 |
| 2015-08-25 | 376.58 |
| 2015-08-24 | 393.36 |
| 2015-08-21 | 393.36 |
| 2015-08-20 | 420.21 |
| 2015-08-19 | 393.36 |
| 2015-08-18 | 393.36 |
| 2015-08-17 | 393.36 |
| 2015-08-14 | 393.36 |
| 2015-08-13 | 393.36 |
| 2015-08-12 | 393.36 |
| 2015-08-11 | 393.36 |
| 2015-08-10 | 393.36 |
| 2015-08-07 | 403.43 |
| 2015-08-06 | 403.43 |
| 2015-08-05 | 403.43 |
| 2015-08-04 | 403.43 |
| 2015-08-03 | 403.43 |
| 2015-07-31 | 403.43 |
| 2015-07-30 | 403.43 |
| 2015-07-29 | 403.43 |
| 2015-07-28 | 426.93 |
| 2015-07-27 | 378.26 |
| 2015-07-24 | 408.47 |
| 2015-07-23 | 411.82 |
| 2015-07-22 | 411.82 |
| 2015-07-21 | 411.82 |
| 2015-07-20 | 411.82 |
| 2015-07-17 | 436.99 |
| 2015-07-16 | 395.04 |
| 2015-07-15 | 395.04 |
| 2015-07-14 | 403.43 |
| 2015-07-13 | 369.87 |
| 2015-07-10 | 366.51 |
| 2015-07-09 | 366.51 |
| 2015-07-08 | 364.84 |
| 2015-07-07 | 353.09 |
| 2015-07-06 | 353.09 |
| 2015-07-03 | 366.51 |
| 2015-07-02 | 386.65 |
| 2015-06-30 | 386.65 |
| 2015-06-29 | 388.33 |
| 2015-06-26 | 395.04 |
| 2015-06-25 | 396.72 |
| 2015-06-24 | 391.69 |
| 2015-06-23 | 391.69 |
| 2015-06-22 | 396.72 |
| 2015-06-19 | 396.72 |
| 2015-06-18 | 395.04 |
| 2015-06-17 | 395.04 |
| 2015-06-16 | 398.40 |
| 2015-06-15 | 395.04 |
| 2015-06-12 | 386.65 |
| 2015-06-11 | 386.65 |
| 2015-06-10 | 405.11 |
| 2015-06-09 | 411.82 |
| 2015-06-08 | 398.40 |
| 2015-06-05 | 393.36 |
| 2015-06-04 | 403.43 |
| 2015-06-03 | 406.79 |
| 2015-06-02 | 396.72 |
| 2015-06-01 | 396.72 |
| 2015-05-29 | 396.72 |
| 2015-05-28 | 398.40 |
| 2015-05-27 | 400.91 |
| 2015-05-26 | 405.89 |
| 2015-05-22 | 397.60 |
| 2015-05-21 | 399.26 |
| 2015-05-20 | 399.26 |
| 2015-05-19 | 409.21 |
| 2015-05-18 | 405.89 |
| 2015-05-15 | 397.60 |
| 2015-05-14 | 400.91 |
| 2015-05-13 | 427.45 |
| 2015-05-12 | 402.57 |
| 2015-05-11 | 437.41 |
| 2015-05-08 | 419.16 |
| 2015-05-07 | 417.50 |
| 2015-05-06 | 430.77 |
| 2015-05-05 | 447.36 |
| 2015-05-04 | 356.13 |
| 2015-04-30 | 331.25 |
| 2015-04-29 | 317.98 |
| 2015-04-28 | 308.03 |
| 2015-04-27 | 319.64 |
| 2015-04-24 | 317.98 |
| 2015-04-23 | 314.66 |
| 2015-04-22 | 317.98 |
| 2015-04-21 | 314.66 |
| 2015-04-20 | 316.32 |
| 2015-04-17 | 322.96 |
| 2015-04-16 | 324.62 |
| 2015-04-15 | 324.62 |
| 2015-04-14 | 324.62 |
| 2015-04-13 | 326.28 |
| 2015-04-10 | 316.32 |
| 2015-04-09 | 314.66 |
| 2015-04-08 | 314.66 |
| 2015-04-02 | 314.66 |
| 2015-04-01 | 314.66 |
| 2015-03-31 | 314.66 |
| 2015-03-30 | 314.66 |
| 2015-03-27 | 314.66 |
| 2015-03-26 | 308.03 |
| 2015-03-25 | 309.69 |
| 2015-03-24 | 314.66 |
| 2015-03-23 | 304.71 |
| 2015-03-20 | 304.71 |
| 2015-03-19 | 301.40 |
| 2015-03-18 | 317.98 |
| 2015-03-17 | 317.98 |
| 2015-03-16 | 314.66 |
| 2015-03-13 | 314.66 |
| 2015-03-12 | 314.66 |
| 2015-03-11 | 309.69 |
| 2015-03-10 | 309.69 |
| 2015-03-09 | 309.69 |
| 2015-03-06 | 309.69 |
| 2015-03-05 | 319.64 |
| 2015-03-04 | 319.64 |
| 2015-03-03 | 316.32 |
| 2015-03-02 | 316.32 |
| 2015-02-27 | 322.96 |
| 2015-02-26 | 322.96 |
| 2015-02-25 | 317.98 |
| 2015-02-24 | 329.59 |
| 2015-02-23 | 329.59 |
| 2015-02-18 | 329.59 |
| 2015-02-17 | 329.59 |
| 2015-02-16 | 326.28 |
| 2015-02-13 | 313.01 |
| 2015-02-12 | 316.32 |
| 2015-02-11 | 314.66 |
| 2015-02-10 | 314.66 |
| 2015-02-09 | 317.98 |
| 2015-02-06 | 319.64 |
| 2015-02-05 | 314.66 |
| 2015-02-04 | 317.98 |
| 2015-02-03 | 317.98 |
| 2015-02-02 | 314.66 |
| 2015-01-30 | 306.37 |
| 2015-01-29 | 306.37 |
| 2015-01-28 | 314.66 |
| 2015-01-27 | 322.96 |
| 2015-01-26 | 324.62 |
| 2015-01-23 | 326.28 |
| 2015-01-22 | 311.35 |
| 2015-01-21 | 298.08 |
| 2015-01-20 | 301.40 |
| 2015-01-19 | 301.40 |
| 2015-01-16 | 301.40 |
| 2015-01-15 | 301.40 |
| 2015-01-14 | 301.40 |
| 2015-01-13 | 299.74 |
| 2015-01-12 | 298.08 |
| 2015-01-09 | 298.08 |
| 2015-01-08 | 289.78 |
| 2015-01-07 | 286.47 |
| 2015-01-06 | 291.44 |
| 2015-01-05 | 306.37 |
| 2015-01-02 | 306.37 |
| 2014-12-31 | 306.37 |
| 2014-12-30 | 298.08 |
| 2014-12-29 | 314.66 |
| 2014-12-24 | 311.35 |
| 2014-12-23 | 311.35 |
| 2014-12-22 | 289.78 |
| 2014-12-19 | 289.78 |
| 2014-12-18 | 289.78 |
| 2014-12-17 | 289.78 |
| 2014-12-16 | 289.78 |
| 2014-12-15 | 289.78 |
| 2014-12-12 | 289.78 |
| 2014-12-11 | 289.78 |
| 2014-12-10 | 289.78 |
| 2014-12-09 | 289.78 |
| 2014-12-08 | 294.76 |
| 2014-12-05 | 291.44 |
| 2014-12-04 | 291.44 |
| 2014-12-03 | 291.44 |
| 2014-12-02 | 291.44 |
| 2014-12-01 | 291.44 |
| 2014-11-28 | 294.76 |
| 2014-11-27 | 294.76 |
| 2014-11-26 | 294.76 |
| 2014-11-25 | 294.76 |
| 2014-11-24 | 294.76 |
| 2014-11-21 | 294.76 |
| 2014-11-20 | 294.76 |
| 2014-11-19 | 291.44 |
| 2014-11-18 | 293.10 |
| 2014-11-17 | 293.10 |
| 2014-11-14 | 293.10 |
| 2014-11-13 | 301.40 |
| 2014-11-12 | 294.76 |
| 2014-11-11 | 291.44 |
| 2014-11-10 | 291.44 |
| 2014-11-07 | 298.08 |
| 2014-11-06 | 298.08 |
| 2014-11-05 | 298.08 |
| 2014-11-04 | 298.08 |
| 2014-11-03 | 298.08 |
| 2014-10-31 | 298.08 |
| 2014-10-30 | 298.08 |
| 2014-10-29 | 294.76 |
| 2014-10-28 | 298.08 |
| 2014-10-27 | 298.08 |
| 2014-10-24 | 298.08 |
| 2014-10-23 | 299.74 |
| 2014-10-22 | 286.47 |
| 2014-10-21 | 294.76 |
| 2014-10-20 | 294.76 |
| 2014-10-17 | 294.76 |
| 2014-10-16 | 296.42 |
| 2014-10-15 | 296.42 |
| 2014-10-14 | 296.42 |
| 2014-10-13 | 296.42 |
| 2014-10-10 | 299.74 |
| 2014-10-09 | 299.74 |
| 2014-10-08 | 299.74 |
| 2014-10-07 | 298.08 |
| 2014-10-06 | 298.08 |
| 2014-10-03 | 298.08 |
| 2014-09-30 | 317.98 |
| 2014-09-29 | 317.98 |
| 2014-09-26 | 317.98 |
| 2014-09-25 | 317.98 |
| 2014-09-24 | 317.98 |
| 2014-09-23 | 317.98 |
| 2014-09-22 | 317.98 |
| 2014-09-19 | 317.98 |
| 2014-09-18 | 317.98 |
| 2014-09-17 | 317.98 |
| 2014-09-16 | 317.98 |
| 2014-09-15 | 317.98 |
| 2014-09-12 | 317.98 |
| 2014-09-11 | 317.98 |
| 2014-09-10 | 314.66 |
| 2014-09-08 | 314.66 |
| 2014-09-05 | 311.35 |
| 2014-09-04 | 311.35 |
| 2014-09-03 | 306.37 |
| 2014-09-02 | 303.05 |
| 2014-09-01 | 322.96 |
| 2014-08-29 | 322.96 |
| 2014-08-28 | 322.96 |
| 2014-08-27 | 327.93 |
| 2014-08-26 | 327.93 |
| 2014-08-25 | 327.93 |
| 2014-08-22 | 308.03 |
| 2014-08-21 | 306.37 |
| 2014-08-20 | 306.37 |
| 2014-08-19 | 306.37 |
| 2014-08-18 | 306.37 |
| 2014-08-15 | 306.37 |
| 2014-08-14 | 306.37 |
| 2014-08-13 | 306.37 |
| 2014-08-12 | 306.37 |
| 2014-08-11 | 289.78 |
| 2014-08-08 | 289.78 |
| 2014-08-07 | 289.78 |
| 2014-08-06 | 298.08 |
| 2014-08-05 | 298.08 |
| 2014-08-04 | 298.08 |
| 2014-08-01 | 298.08 |
| 2014-07-31 | 298.08 |
| 2014-07-30 | 314.66 |
| 2014-07-29 | 314.66 |
| 2014-07-28 | 313.01 |
| 2014-07-25 | 301.40 |
| 2014-07-24 | 306.37 |
| 2014-07-23 | 301.40 |
| 2014-07-22 | 298.08 |
| 2014-07-21 | 298.08 |
| 2014-07-18 | 298.08 |
| 2014-07-17 | 298.08 |
| 2014-07-16 | 298.08 |
| 2014-07-15 | 298.08 |
| 2014-07-14 | 298.08 |
| 2014-07-11 | 298.08 |
| 2014-07-10 | 306.37 |
| 2014-07-09 | 313.01 |
| 2014-07-08 | 316.32 |
| 2014-07-07 | 317.98 |
| 2014-07-04 | 319.64 |
| 2014-07-03 | 319.64 |
| 2014-07-02 | 331.25 |
| 2014-06-30 | 311.35 |
| 2014-06-27 | 299.74 |
| 2014-06-26 | 299.74 |
| 2014-06-25 | 299.74 |
| 2014-06-24 | 298.08 |
| 2014-06-23 | 298.08 |
| 2014-06-20 | 298.08 |
| 2014-06-19 | 301.40 |
| 2014-06-18 | 301.40 |
| 2014-06-17 | 314.66 |
| 2014-06-16 | 314.66 |
| 2014-06-13 | 299.74 |
| 2014-06-12 | 299.74 |
| 2014-06-11 | 314.66 |
| 2014-06-10 | 314.66 |
| 2014-06-09 | 308.03 |
| 2014-06-06 | 308.03 |
| 2014-06-05 | 322.13 |
| 2014-06-04 | 322.13 |
| 2014-06-03 | 323.76 |
| 2014-05-30 | 309.04 |
| 2014-05-29 | 309.04 |
| 2014-05-28 | 309.04 |
| 2014-05-27 | 309.04 |
| 2014-05-26 | 309.04 |
| 2014-05-23 | 309.04 |
| 2014-05-22 | 309.04 |
| 2014-05-21 | 309.04 |
| 2014-05-20 | 309.04 |
| 2014-05-19 | 309.04 |
| 2014-05-16 | 309.04 |
| 2014-05-15 | 309.04 |
| 2014-05-14 | 309.04 |
| 2014-05-13 | 309.04 |
| 2014-05-12 | 309.04 |
| 2014-05-09 | 300.86 |
| 2014-05-08 | 300.86 |
| 2014-05-07 | 300.86 |
| 2014-05-05 | 302.49 |
| 2014-05-02 | 302.49 |
| 2014-04-30 | 309.04 |
| 2014-04-29 | 309.04 |
| 2014-04-28 | 322.13 |
| 2014-04-25 | 322.13 |
| 2014-04-24 | 322.13 |
| 2014-04-23 | 309.04 |
| 2014-04-22 | 313.95 |
| 2014-04-17 | 313.95 |
| 2014-04-16 | 313.95 |
| 2014-04-15 | 313.95 |
| 2014-04-14 | 309.04 |
| 2014-04-11 | 318.86 |
| 2014-04-10 | 318.86 |
| 2014-04-09 | 318.86 |
| 2014-04-08 | 322.13 |
| 2014-04-07 | 331.95 |
| 2014-04-04 | 331.95 |
| 2014-04-03 | 331.95 |
| 2014-04-02 | 325.40 |
| 2014-04-01 | 330.31 |
| 2014-03-31 | 318.86 |
| 2014-03-28 | 333.58 |
| 2014-03-27 | 313.95 |
| 2014-03-26 | 325.40 |
| 2014-03-25 | 309.04 |
| 2014-03-24 | 309.04 |
| 2014-03-21 | 310.68 |
| 2014-03-20 | 310.68 |
| 2014-03-19 | 310.68 |
| 2014-03-18 | 315.58 |
| 2014-03-17 | 317.22 |
| 2014-03-14 | 317.22 |
| 2014-03-13 | 305.77 |
| 2014-03-12 | 300.86 |
| 2014-03-11 | 300.86 |
| 2014-03-10 | 300.86 |
| 2014-03-07 | 302.49 |
| 2014-03-06 | 302.49 |
| 2014-03-05 | 300.86 |
| 2014-03-04 | 300.86 |
| 2014-03-03 | 300.86 |
| 2014-02-28 | 309.04 |
| 2014-02-27 | 309.04 |
| 2014-02-26 | 309.04 |
| 2014-02-25 | 310.68 |
| 2014-02-24 | 310.68 |
| 2014-02-21 | 309.04 |
| 2014-02-20 | 309.04 |
| 2014-02-19 | 309.04 |
| 2014-02-18 | 315.58 |
| 2014-02-17 | 315.58 |
| 2014-02-14 | 315.58 |
| 2014-02-13 | 322.13 |
| 2014-02-12 | 338.49 |
| 2014-02-11 | 331.95 |
| 2014-02-10 | 317.22 |
| 2014-02-07 | 323.76 |
| 2014-02-06 | 309.04 |
| 2014-02-05 | 309.04 |
| 2014-02-04 | 309.04 |
| 2014-01-30 | 309.04 |
| 2014-01-29 | 309.04 |
| 2014-01-28 | 317.22 |
| 2014-01-27 | 309.04 |
| 2014-01-24 | 309.04 |
| 2014-01-23 | 309.04 |
| 2014-01-22 | 309.04 |
| 2014-01-21 | 300.86 |
| 2014-01-20 | 300.86 |
| 2014-01-17 | 309.04 |
| 2014-01-16 | 309.04 |
| 2014-01-15 | 317.22 |
| 2014-01-14 | 309.04 |
| 2014-01-13 | 309.04 |
| 2014-01-10 | 292.68 |
| 2014-01-09 | 292.68 |
| 2014-01-08 | 292.68 |
| 2014-01-07 | 292.68 |
| 2014-01-06 | 292.68 |
| 2014-01-03 | 292.68 |
| 2014-01-02 | 300.86 |
| 2013-12-31 | 300.86 |
| 2013-12-30 | 300.86 |
| 2013-12-27 | 300.86 |
| 2013-12-24 | 309.04 |
| 2013-12-23 | 297.59 |
| 2013-12-20 | 295.95 |
| 2013-12-19 | 295.95 |
| 2013-12-18 | 284.50 |
| 2013-12-17 | 269.77 |
| 2013-12-16 | 269.77 |
| 2013-12-13 | 269.77 |
| 2013-12-12 | 268.14 |
| 2013-12-11 | 259.95 |
| 2013-12-10 | 259.95 |
| 2013-12-09 | 258.32 |
| 2013-12-06 | 258.32 |
| 2013-12-05 | 258.32 |
| 2013-12-04 | 258.32 |
| 2013-12-03 | 258.32 |
| 2013-12-02 | 258.32 |
| 2013-11-29 | 258.32 |
| 2013-11-28 | 258.32 |
| 2013-11-27 | 259.95 |
| 2013-11-26 | 258.32 |
| 2013-11-25 | 263.23 |
| 2013-11-22 | 269.77 |
| 2013-11-21 | 253.41 |
| 2013-11-20 | 261.59 |
| 2013-11-19 | 261.59 |
| 2013-11-18 | 261.59 |
| 2013-11-15 | 261.59 |
| 2013-11-14 | 251.77 |
| 2013-11-13 | 256.68 |
| 2013-11-12 | 256.68 |
| 2013-11-11 | 263.23 |
| 2013-11-08 | 263.23 |
| 2013-11-07 | 261.59 |
| 2013-11-06 | 269.77 |
| 2013-11-05 | 266.50 |
| 2013-11-04 | 263.23 |
| 2013-11-01 | 268.14 |
| 2013-10-31 | 268.14 |
| 2013-10-30 | 268.14 |
| 2013-10-29 | 268.14 |
| 2013-10-28 | 274.68 |
| 2013-10-25 | 287.77 |
| 2013-10-24 | 287.77 |
| 2013-10-23 | 287.77 |
| 2013-10-22 | 287.77 |
| 2013-10-21 | 287.77 |
| 2013-10-18 | 287.77 |
| 2013-10-17 | 287.77 |
| 2013-10-16 | 287.77 |
| 2013-10-15 | 287.77 |
| 2013-10-11 | 284.50 |
| 2013-10-10 | 309.04 |
| 2013-10-09 | 309.04 |
| 2013-10-08 | 309.04 |
| 2013-10-07 | 309.04 |
| 2013-10-04 | 292.68 |
| 2013-10-03 | 292.68 |
| 2013-10-02 | 292.68 |
| 2013-09-30 | 292.68 |
| 2013-09-27 | 292.68 |
| 2013-09-26 | 289.41 |
| 2013-09-25 | 300.86 |
| 2013-09-24 | 300.86 |
| 2013-09-23 | 300.86 |
| 2013-09-19 | 315.58 |
| 2013-09-18 | 297.59 |
| 2013-09-17 | 291.04 |
| 2013-09-16 | 291.04 |
| 2013-09-13 | 291.04 |
| 2013-09-12 | 291.04 |
| 2013-09-11 | 291.04 |
| 2013-09-10 | 300.86 |
| 2013-09-09 | 300.86 |
| 2013-09-06 | 300.86 |
| 2013-09-05 | 297.59 |
| 2013-09-04 | 292.68 |
| 2013-09-03 | 297.59 |
| 2013-09-02 | 284.50 |
| 2013-08-30 | 292.68 |
| 2013-08-29 | 292.68 |
| 2013-08-28 | 292.68 |
| 2013-08-27 | 292.68 |
| 2013-08-26 | 292.68 |
| 2013-08-23 | 292.68 |
| 2013-08-22 | 292.68 |
| 2013-08-21 | 292.68 |
| 2013-08-20 | 292.68 |
| 2013-08-19 | 292.68 |
| 2013-08-16 | 292.68 |
| 2013-08-15 | 292.68 |
| 2013-08-13 | 292.68 |
| 2013-08-12 | 300.86 |
| 2013-08-09 | 297.59 |
| 2013-08-08 | 297.59 |
| 2013-08-07 | 297.59 |
| 2013-08-06 | 297.59 |
| 2013-08-05 | 297.59 |
| 2013-08-02 | 297.59 |
| 2013-08-01 | 297.59 |
| 2013-07-31 | 297.59 |
| 2013-07-30 | 297.59 |
| 2013-07-29 | 297.59 |
| 2013-07-26 | 297.59 |
| 2013-07-25 | 297.59 |
| 2013-07-24 | 297.59 |
| 2013-07-23 | 310.68 |
| 2013-07-22 | 310.68 |
| 2013-07-19 | 310.68 |
| 2013-07-18 | 310.68 |
| 2013-07-17 | 310.68 |
| 2013-07-16 | 310.68 |
| 2013-07-15 | 309.04 |
| 2013-07-12 | 309.04 |
| 2013-07-11 | 331.95 |
| 2013-07-10 | 317.22 |
| 2013-07-09 | 294.31 |
| 2013-07-08 | 294.31 |
| 2013-07-05 | 294.31 |
| 2013-07-04 | 294.31 |
| 2013-07-03 | 294.31 |
| 2013-07-02 | 294.31 |
| 2013-06-28 | 294.31 |
| 2013-06-27 | 297.59 |
| 2013-06-26 | 297.59 |
| 2013-06-25 | 292.68 |
| 2013-06-24 | 325.40 |
| 2013-06-21 | 325.40 |
| 2013-06-20 | 331.95 |
| 2013-06-19 | 304.13 |
| 2013-06-18 | 304.13 |
| 2013-06-17 | 304.13 |
| 2013-06-14 | 304.13 |
| 2013-06-13 | 300.86 |
| 2013-06-11 | 300.86 |
| 2013-06-10 | 300.86 |
| 2013-06-07 | 300.86 |
| 2013-06-06 | 300.86 |
| 2013-06-05 | 300.86 |
| 2013-06-04 | 300.86 |
| 2013-06-03 | 302.49 |
| 2013-05-31 | 302.49 |
| 2013-05-30 | 302.49 |
| 2013-05-29 | 302.49 |
| 2013-05-28 | 300.86 |
| 2013-05-27 | 300.86 |
| 2013-05-24 | 300.86 |
| 2013-05-23 | 300.86 |
| 2013-05-22 | 303.31 |
| 2013-05-21 | 303.31 |
| 2013-05-20 | 303.31 |
| 2013-05-16 | 303.31 |
| 2013-05-15 | 309.77 |
| 2013-05-14 | 309.77 |
| 2013-05-13 | 303.31 |
| 2013-05-10 | 303.31 |
| 2013-05-09 | 303.31 |
| 2013-05-08 | 303.31 |
| 2013-05-07 | 303.31 |
| 2013-05-06 | 311.38 |
| 2013-05-03 | 303.31 |
| 2013-05-02 | 303.31 |
| 2013-04-30 | 303.31 |
| 2013-04-29 | 303.31 |
| 2013-04-26 | 303.31 |
| 2013-04-25 | 303.31 |
| 2013-04-24 | 303.31 |
| 2013-04-23 | 287.18 |
| 2013-04-22 | 301.70 |
| 2013-04-19 | 301.70 |
| 2013-04-18 | 301.70 |
| 2013-04-17 | 301.70 |
| 2013-04-16 | 301.70 |
| 2013-04-15 | 309.77 |
| 2013-04-12 | 298.47 |
| 2013-04-11 | 301.70 |
| 2013-04-10 | 301.70 |
| 2013-04-09 | 298.47 |
| 2013-04-08 | 303.31 |
| 2013-04-05 | 316.22 |
| 2013-04-03 | 317.83 |
| 2013-04-02 | 319.45 |
| 2013-03-28 | 319.45 |
| 2013-03-27 | 300.09 |
| 2013-03-26 | 300.09 |
| 2013-03-25 | 300.09 |
| 2013-03-22 | 300.09 |
| 2013-03-21 | 300.09 |
| 2013-03-20 | 300.09 |
| 2013-03-19 | 303.31 |
| 2013-03-18 | 303.31 |
| 2013-03-15 | 303.31 |
| 2013-03-14 | 303.31 |
| 2013-03-13 | 303.31 |
| 2013-03-12 | 311.38 |
| 2013-03-11 | 312.99 |
| 2013-03-08 | 306.54 |
| 2013-03-07 | 304.93 |
| 2013-03-06 | 311.38 |
| 2013-03-05 | 311.38 |
| 2013-03-04 | 324.28 |
| 2013-03-01 | 324.28 |
| 2013-02-28 | 319.45 |
| 2013-02-27 | 322.67 |
| 2013-02-26 | 303.31 |
| 2013-02-25 | 304.93 |
| 2013-02-22 | 306.54 |
| 2013-02-21 | 303.31 |
| 2013-02-20 | 311.38 |
| 2013-02-19 | 311.38 |
| 2013-02-18 | 303.31 |
| 2013-02-15 | 306.54 |
| 2013-02-14 | 303.31 |
| 2013-02-08 | 295.25 |
| 2013-02-07 | 300.09 |
| 2013-02-06 | 303.31 |
| 2013-02-05 | 304.93 |
| 2013-02-04 | 303.31 |
| 2013-02-01 | 303.31 |
| 2013-01-31 | 300.09 |
| 2013-01-30 | 300.09 |
| 2013-01-29 | 303.31 |
| 2013-01-28 | 306.54 |
| 2013-01-25 | 306.54 |
| 2013-01-24 | 308.15 |
| 2013-01-23 | 309.77 |
| 2013-01-22 | 303.31 |
| 2013-01-21 | 303.31 |
| 2013-01-18 | 298.47 |
| 2013-01-17 | 290.41 |
| 2013-01-16 | 280.73 |
| 2013-01-15 | 301.70 |
| 2013-01-14 | 279.11 |
| 2013-01-11 | 279.11 |
| 2013-01-10 | 272.66 |
| 2013-01-09 | 271.05 |
| 2013-01-08 | 283.95 |
| 2013-01-07 | 271.05 |
| 2013-01-04 | 271.05 |
| 2013-01-03 | 254.92 |
| 2013-01-02 | 254.92 |
| 2012-12-31 | 254.92 |
| 2012-12-28 | 254.92 |
| 2012-12-27 | 254.92 |
| 2012-12-24 | 254.92 |
| 2012-12-21 | 254.92 |
| 2012-12-20 | 254.92 |
| 2012-12-19 | 254.92 |
| 2012-12-18 | 254.92 |
| 2012-12-17 | 254.92 |
| 2012-12-14 | 254.92 |
| 2012-12-13 | 256.53 |
| 2012-12-12 | 256.53 |
| 2012-12-11 | 254.92 |
| 2012-12-10 | 254.92 |
| 2012-12-07 | 254.92 |
| 2012-12-06 | 246.85 |
| 2012-12-05 | 245.24 |
| 2012-12-04 | 238.78 |
| 2012-12-03 | 235.56 |
| 2012-11-30 | 235.56 |
| 2012-11-29 | 235.56 |
| 2012-11-28 | 235.56 |
| 2012-11-27 | 224.26 |
| 2012-11-26 | 222.65 |
| 2012-11-23 | 250.08 |
| 2012-11-22 | 254.92 |
| 2012-11-21 | 221.04 |
| 2012-11-20 | 219.42 |
| 2012-11-19 | 225.88 |
| 2012-11-16 | 232.33 |
| 2012-11-15 | 232.33 |
| 2012-11-14 | 227.49 |
| 2012-11-13 | 219.42 |
| 2012-11-12 | 224.26 |
| 2012-11-09 | 224.26 |
| 2012-11-08 | 224.26 |
| 2012-11-07 | 222.65 |
| 2012-11-06 | 222.65 |
| 2012-11-05 | 222.65 |
| 2012-11-02 | 222.65 |
| 2012-11-01 | 222.65 |
| 2012-10-31 | 222.65 |
| 2012-10-30 | 222.65 |
| 2012-10-29 | 211.36 |
| 2012-10-26 | 222.65 |
| 2012-10-25 | 235.56 |
| 2012-10-24 | 235.56 |
| 2012-10-22 | 235.56 |
| 2012-10-19 | 235.56 |
| 2012-10-18 | 224.26 |
| 2012-10-17 | 219.42 |
| 2012-10-16 | 219.42 |
| 2012-10-15 | 217.81 |
| 2012-10-12 | 217.81 |
| 2012-10-11 | 222.65 |
| 2012-10-10 | 222.65 |
| 2012-10-09 | 224.26 |
| 2012-10-08 | 219.42 |
| 2012-10-05 | 217.81 |
| 2012-10-04 | 212.97 |
| 2012-10-03 | 221.04 |
| 2012-09-28 | 238.78 |
| 2012-09-27 | 225.88 |
| 2012-09-26 | 225.88 |
| 2012-09-25 | 216.20 |
| 2012-09-24 | 222.65 |
| 2012-09-21 | 237.17 |
| 2012-09-20 | 216.20 |
| 2012-09-19 | 229.10 |
| 2012-09-18 | 211.36 |
| 2012-09-17 | 211.36 |
| 2012-09-14 | 209.74 |
| 2012-09-13 | 208.13 |
| 2012-09-12 | 208.13 |
| 2012-09-11 | 206.52 |
| 2012-09-10 | 206.52 |
| 2012-09-07 | 206.52 |
| 2012-09-06 | 209.74 |
| 2012-09-05 | 209.74 |
| 2012-09-04 | 209.74 |
| 2012-09-03 | 209.74 |
| 2012-08-31 | 209.74 |
| 2012-08-30 | 209.74 |
| 2012-08-29 | 209.74 |
| 2012-08-28 | 209.74 |
| 2012-08-27 | 209.74 |
| 2012-08-24 | 211.36 |
| 2012-08-23 | 211.36 |
| 2012-08-22 | 211.36 |
| 2012-08-21 | 209.74 |
| 2012-08-20 | 209.74 |
| 2012-08-17 | 209.74 |
| 2012-08-16 | 209.74 |
| 2012-08-15 | 209.74 |
| 2012-08-14 | 209.74 |
| 2012-08-13 | 209.74 |
| 2012-08-10 | 209.74 |
| 2012-08-09 | 209.74 |
| 2012-08-08 | 209.74 |
| 2012-08-07 | 209.74 |
| 2012-08-06 | 209.74 |
| 2012-08-03 | 209.74 |
| 2012-08-02 | 209.74 |
| 2012-08-01 | 209.74 |
| 2012-07-31 | 209.74 |
| 2012-07-30 | 214.58 |
| 2012-07-27 | 214.58 |
| 2012-07-26 | 214.58 |
| 2012-07-25 | 214.58 |
| 2012-07-24 | 214.58 |
| 2012-07-23 | 214.58 |
| 2012-07-20 | 214.58 |
| 2012-07-19 | 214.58 |
| 2012-07-18 | 214.58 |
| 2012-07-17 | 219.42 |
| 2012-07-16 | 219.42 |
| 2012-07-13 | 219.42 |
| 2012-07-12 | 219.42 |
| 2012-07-11 | 219.42 |
| 2012-07-10 | 214.58 |
| 2012-07-09 | 214.58 |
| 2012-07-06 | 209.74 |
| 2012-07-05 | 209.74 |
| 2012-07-04 | 209.74 |
| 2012-07-03 | 209.74 |
| 2012-06-29 | 209.74 |
| 2012-06-28 | 209.74 |
| 2012-06-27 | 209.74 |
| 2012-06-26 | 209.74 |
| 2012-06-25 | 209.74 |
| 2012-06-22 | 209.74 |
| 2012-06-21 | 209.74 |
| 2012-06-20 | 214.58 |
| 2012-06-19 | 214.58 |
| 2012-06-18 | 214.58 |
| 2012-06-15 | 214.58 |
| 2012-06-14 | 214.58 |
| 2012-06-13 | 209.74 |
| 2012-06-12 | 209.74 |
| 2012-06-11 | 209.74 |
| 2012-06-08 | 209.74 |
| 2012-06-07 | 209.74 |
| 2012-06-06 | 209.74 |
| 2012-06-05 | 209.74 |
| 2012-06-04 | 209.74 |
| 2012-06-01 | 209.74 |
| 2012-05-31 | 209.74 |
| 2012-05-30 | 214.58 |
| 2012-05-29 | 214.58 |
| 2012-05-28 | 209.74 |
| 2012-05-25 | 209.74 |
| 2012-05-24 | 209.74 |
| 2012-05-23 | 209.74 |
| 2012-05-22 | 209.74 |
| 2012-05-21 | 209.74 |
| 2012-05-18 | 209.74 |
| 2012-05-17 | 209.74 |
| 2012-05-16 | 209.74 |
| 2012-05-15 | 209.74 |
| 2012-05-14 | 209.74 |
| 2012-05-11 | 209.74 |
| 2012-05-10 | 209.74 |
| 2012-05-09 | 209.74 |
| 2012-05-08 | 209.74 |
| 2012-05-07 | 209.74 |
| 2012-05-04 | 209.74 |
| 2012-05-03 | 209.74 |
| 2012-05-02 | 209.74 |
| 2012-04-30 | 209.74 |
| 2012-04-27 | 209.74 |
| 2012-04-26 | 209.74 |
| 2012-04-25 | 209.74 |
| 2012-04-24 | 209.74 |
| 2012-04-23 | 209.74 |
| 2012-04-20 | 209.74 |
| 2012-04-19 | 211.33 |
| 2012-04-18 | 211.33 |
| 2012-04-17 | 209.74 |
| 2012-04-16 | 209.74 |
| 2012-04-13 | 209.74 |
| 2012-04-12 | 209.74 |
| 2012-04-11 | 209.74 |
| 2012-04-10 | 209.74 |
| 2012-04-05 | 209.74 |
| 2012-04-03 | 209.74 |
| 2012-04-02 | 209.74 |
| 2012-03-30 | 209.74 |
| 2012-03-29 | 209.74 |
| 2012-03-28 | 209.74 |
| 2012-03-27 | 209.74 |
| 2012-03-26 | 209.74 |
| 2012-03-23 | 209.74 |
| 2012-03-22 | 209.74 |
| 2012-03-21 | 209.74 |
| 2012-03-20 | 209.74 |
| 2012-03-19 | 209.74 |
| 2012-03-16 | 209.74 |
| 2012-03-15 | 209.74 |
| 2012-03-14 | 212.92 |
| 2012-03-13 | 211.33 |
| 2012-03-12 | 209.74 |
| 2012-03-09 | 220.86 |
| 2012-03-08 | 220.86 |
| 2012-03-07 | 220.86 |
| 2012-03-06 | 220.86 |
| 2012-03-05 | 220.86 |
| 2012-03-02 | 211.33 |
| 2012-03-01 | 217.69 |
| 2012-02-29 | 219.27 |
| 2012-02-28 | 217.69 |
| 2012-02-27 | 208.16 |
| 2012-02-24 | 208.16 |
| 2012-02-23 | 208.16 |
| 2012-02-22 | 217.69 |
| 2012-02-21 | 217.69 |
| 2012-02-20 | 204.98 |
| 2012-02-17 | 201.80 |
| 2012-02-16 | 201.80 |
| 2012-02-15 | 201.80 |
| 2012-02-14 | 203.39 |
| 2012-02-13 | 200.21 |
| 2012-02-10 | 200.21 |
| 2012-02-09 | 198.63 |
| 2012-02-08 | 198.63 |
| 2012-02-07 | 211.33 |
| 2012-02-06 | 208.16 |
| 2012-02-03 | 208.16 |
| 2012-02-02 | 208.16 |
| 2012-02-01 | 208.16 |
| 2012-01-31 | 208.16 |
| 2012-01-30 | 208.16 |
| 2012-01-27 | 208.16 |
| 2012-01-26 | 208.16 |
| 2012-01-20 | 208.16 |
| 2012-01-19 | 208.16 |
| 2012-01-18 | 208.16 |
| 2012-01-17 | 208.16 |
| 2012-01-16 | 208.16 |
| 2012-01-13 | 208.16 |
| 2012-01-12 | 209.74 |
| 2012-01-11 | 200.21 |
| 2012-01-10 | 209.74 |
| 2012-01-09 | 204.98 |
| 2012-01-06 | 204.98 |
| 2012-01-05 | 204.98 |
| 2012-01-04 | 204.98 |
| 2012-01-03 | 204.98 |
| 2011-12-30 | 193.86 |
| 2011-12-29 | 197.04 |
| 2011-12-28 | 200.21 |
| 2011-12-23 | 200.21 |
| 2011-12-22 | 200.21 |
| 2011-12-21 | 200.21 |
| 2011-12-20 | 200.21 |
| 2011-12-19 | 200.21 |
| 2011-12-16 | 200.21 |
| 2011-12-15 | 201.80 |
| 2011-12-14 | 201.80 |
| 2011-12-13 | 201.80 |
| 2011-12-12 | 204.98 |
| 2011-12-09 | 204.98 |
| 2011-12-08 | 204.98 |
| 2011-12-07 | 204.98 |
| 2011-12-06 | 204.98 |
| 2011-12-05 | 204.98 |
| 2011-12-02 | 204.98 |
| 2011-12-01 | 204.98 |
| 2011-11-30 | 204.98 |
| 2011-11-29 | 204.98 |
| 2011-11-28 | 201.80 |
| 2011-11-25 | 193.86 |
| 2011-11-24 | 198.63 |
| 2011-11-23 | 209.74 |
| 2011-11-22 | 209.74 |
| 2011-11-21 | 209.74 |
| 2011-11-18 | 209.74 |
| 2011-11-17 | 209.74 |
| 2011-11-16 | 198.63 |
| 2011-11-15 | 198.63 |
| 2011-11-14 | 204.98 |
| 2011-11-11 | 217.69 |
| 2011-11-10 | 217.69 |
| 2011-11-09 | 217.69 |
| 2011-11-08 | 195.45 |
| 2011-11-07 | 195.45 |
| 2011-11-04 | 195.45 |
| 2011-11-03 | 209.74 |
| 2011-11-02 | 209.74 |
| 2011-11-01 | 209.74 |
| 2011-10-31 | 209.74 |
| 2011-10-28 | 217.69 |
| 2011-10-27 | 209.74 |
| 2011-10-26 | 209.74 |
| 2011-10-25 | 209.74 |
| 2011-10-24 | 209.74 |
| 2011-10-21 | 198.63 |
| 2011-10-20 | 198.63 |
| 2011-10-19 | 206.57 |
| 2011-10-18 | 206.57 |
| 2011-10-17 | 206.57 |
| 2011-10-14 | 201.80 |
| 2011-10-13 | 209.74 |
| 2011-10-12 | 193.86 |
| 2011-10-11 | 193.86 |
| 2011-10-10 | 193.86 |
| 2011-10-07 | 185.92 |
| 2011-10-06 | 193.86 |
| 2011-10-04 | 182.74 |
| 2011-10-03 | 185.92 |
| 2011-09-30 | 193.86 |
| 2011-09-28 | 201.80 |
| 2011-09-27 | 197.04 |
| 2011-09-26 | 201.80 |
| 2011-09-23 | 201.80 |
| 2011-09-22 | 214.51 |
| 2011-09-21 | 216.10 |
| 2011-09-20 | 220.86 |
| 2011-09-19 | 220.86 |
| 2011-09-16 | 220.86 |
| 2011-09-15 | 220.86 |
| 2011-09-14 | 220.86 |
| 2011-09-12 | 220.86 |
| 2011-09-09 | 252.63 |
| 2011-09-08 | 231.98 |
| 2011-09-07 | 241.51 |
| 2011-09-06 | 241.51 |
| 2011-09-05 | 249.45 |
| 2011-09-02 | 257.40 |
| 2011-09-01 | 257.40 |
| 2011-08-31 | 239.92 |
| 2011-08-30 | 236.75 |
| 2011-08-29 | 233.57 |
| 2011-08-26 | 224.04 |
| 2011-08-25 | 214.51 |
| 2011-08-24 | 214.51 |
| 2011-08-23 | 214.51 |
| 2011-08-22 | 214.51 |
| 2011-08-19 | 214.51 |
| 2011-08-18 | 214.51 |
| 2011-08-17 | 209.74 |
| 2011-08-16 | 209.74 |
| 2011-08-15 | 209.74 |
| 2011-08-12 | 209.74 |
| 2011-08-11 | 209.74 |
| 2011-08-10 | 209.74 |
| 2011-08-09 | 208.16 |
| 2011-08-08 | 209.74 |
| 2011-08-05 | 209.74 |
| 2011-08-04 | 217.69 |
| 2011-08-03 | 214.51 |
| 2011-08-02 | 214.51 |
| 2011-08-01 | 217.69 |
| 2011-07-29 | 217.69 |
| 2011-07-28 | 217.69 |
| 2011-07-27 | 217.69 |
| 2011-07-26 | 217.69 |
| 2011-07-25 | 217.69 |
| 2011-07-22 | 217.69 |
| 2011-07-21 | 211.33 |
| 2011-07-20 | 211.33 |
| 2011-07-19 | 211.33 |
| 2011-07-18 | 211.33 |
| 2011-07-15 | 222.45 |
| 2011-07-14 | 222.45 |
| 2011-07-13 | 222.45 |
| 2011-07-12 | 217.69 |
| 2011-07-11 | 217.69 |
| 2011-07-08 | 219.27 |
| 2011-07-07 | 219.27 |
| 2011-07-06 | 219.27 |
| 2011-07-05 | 222.45 |
| 2011-07-04 | 222.45 |
| 2011-06-30 | 222.45 |
| 2011-06-29 | 222.45 |
| 2011-06-28 | 222.45 |
| 2011-06-27 | 222.45 |
| 2011-06-24 | 225.63 |
| 2011-06-23 | 225.63 |
| 2011-06-22 | 225.63 |
| 2011-06-21 | 225.63 |
| 2011-06-20 | 227.22 |
| 2011-06-17 | 222.45 |
| 2011-06-16 | 222.45 |
| 2011-06-15 | 222.45 |
| 2011-06-14 | 225.63 |
| 2011-06-13 | 230.39 |
| 2011-06-10 | 230.39 |
| 2011-06-09 | 230.39 |
| 2011-06-08 | 225.63 |
| 2011-06-07 | 225.63 |
| 2011-06-03 | 225.63 |
| 2011-06-02 | 246.28 |
| 2011-06-01 | 233.57 |
| 2011-05-31 | 246.28 |
| 2011-05-30 | 233.57 |
| 2011-05-27 | 233.57 |
| 2011-05-26 | 233.57 |
| 2011-05-25 | 233.57 |
| 2011-05-24 | 233.57 |
| 2011-05-23 | 241.51 |
| 2011-05-20 | 241.51 |
| 2011-05-19 | 241.51 |
| 2011-05-18 | 247.87 |
| 2011-05-17 | 241.51 |
| 2011-05-16 | 241.51 |
| 2011-05-13 | 254.22 |
| 2011-05-12 | 251.04 |
| 2011-05-11 | 251.04 |
| 2011-05-09 | 251.04 |
| 2011-05-06 | 251.04 |
| 2011-05-05 | 251.04 |
| 2011-05-04 | 252.61 |
| 2011-05-03 | 252.61 |
| 2011-04-29 | 258.88 |
| 2011-04-28 | 258.88 |
| 2011-04-27 | 244.77 |
| 2011-04-26 | 244.77 |
| 2011-04-21 | 254.18 |
| 2011-04-20 | 241.64 |
| 2011-04-19 | 255.74 |
| 2011-04-18 | 258.88 |
| 2011-04-15 | 260.45 |
| 2011-04-14 | 258.88 |
| 2011-04-13 | 233.80 |
| 2011-04-12 | 232.24 |
| 2011-04-11 | 233.80 |
| 2011-04-08 | 251.04 |
| 2011-04-07 | 252.61 |
| 2011-04-06 | 232.24 |
| 2011-04-04 | 232.24 |
| 2011-04-01 | 229.10 |
| 2011-03-31 | 232.24 |
| 2011-03-30 | 232.24 |
| 2011-03-29 | 225.97 |
| 2011-03-28 | 227.54 |
| 2011-03-25 | 227.54 |
| 2011-03-24 | 227.54 |
| 2011-03-23 | 227.54 |
| 2011-03-22 | 227.54 |
| 2011-03-21 | 227.54 |
| 2011-03-18 | 227.54 |
| 2011-03-17 | 227.54 |
| 2011-03-16 | 229.10 |
| 2011-03-15 | 229.10 |
| 2011-03-14 | 229.10 |
| 2011-03-11 | 229.10 |
| 2011-03-10 | 213.43 |
| 2011-03-09 | 224.40 |
| 2011-03-08 | 224.40 |
| 2011-03-07 | 213.43 |
| 2011-03-04 | 213.43 |
| 2011-03-03 | 213.43 |
| 2011-03-02 | 213.43 |
| 2011-03-01 | 216.57 |
| 2011-02-28 | 211.86 |
| 2011-02-25 | 213.43 |
| 2011-02-24 | 213.43 |
| 2011-02-23 | 213.43 |
| 2011-02-22 | 216.57 |
| 2011-02-21 | 225.97 |
| 2011-02-18 | 225.97 |
| 2011-02-17 | 232.24 |
| 2011-02-16 | 232.24 |
| 2011-02-15 | 229.10 |
| 2011-02-14 | 229.10 |
| 2011-02-11 | 229.10 |
| 2011-02-10 | 236.94 |
| 2011-02-09 | 225.97 |
| 2011-02-08 | 247.91 |
| 2011-02-07 | 252.61 |
| 2011-02-02 | 252.61 |
| 2011-02-01 | 244.77 |
| 2011-01-31 | 244.77 |
| 2011-01-28 | 244.77 |
| 2011-01-27 | 232.24 |
| 2011-01-26 | 233.80 |
| 2011-01-25 | 233.80 |
| 2011-01-24 | 235.37 |
| 2011-01-21 | 246.34 |
| 2011-01-20 | 246.34 |
| 2011-01-19 | 235.37 |
| 2011-01-18 | 247.91 |
| 2011-01-17 | 251.04 |
| 2011-01-14 | 252.61 |
| 2011-01-13 | 260.45 |
| 2011-01-12 | 254.18 |
| 2011-01-11 | 254.18 |
| 2011-01-10 | 244.77 |
| 2011-01-07 | 243.21 |
| 2011-01-06 | 243.21 |
| 2011-01-05 | 243.21 |
| 2011-01-04 | 238.51 |
| 2011-01-03 | 229.10 |
| 2010-12-31 | 219.70 |
| 2010-12-30 | 224.40 |
| 2010-12-29 | 229.10 |
| 2010-12-28 | 229.10 |
| 2010-12-24 | 235.37 |
| 2010-12-23 | 225.97 |
| 2010-12-22 | 205.60 |
| 2010-12-21 | 200.89 |
| 2010-12-20 | 200.89 |
| 2010-12-17 | 200.89 |
| 2010-12-16 | 197.76 |
| 2010-12-15 | 191.49 |
| 2010-12-14 | 193.06 |
| 2010-12-13 | 188.36 |
| 2010-12-10 | 182.09 |
| 2010-12-09 | 182.09 |
| 2010-12-08 | 185.22 |
| 2010-12-07 | 186.79 |
| 2010-12-06 | 185.22 |
| 2010-12-03 | 189.92 |
| 2010-12-02 | 189.92 |
| 2010-12-01 | 178.95 |
| 2010-11-30 | 169.55 |
| 2010-11-29 | 171.12 |
| 2010-11-26 | 167.98 |
| 2010-11-25 | 174.25 |
| 2010-11-24 | 158.58 |
| 2010-11-23 | 155.45 |
| 2010-11-22 | 164.85 |
| 2010-11-19 | 158.58 |
| 2010-11-18 | 164.85 |
| 2010-11-17 | 163.28 |
| 2010-11-16 | 166.42 |
| 2010-11-15 | 167.98 |
| 2010-11-12 | 160.15 |
| 2010-11-11 | 160.15 |
| 2010-11-10 | 160.15 |
| 2010-11-09 | 158.58 |
| 2010-11-08 | 150.75 |
| 2010-11-05 | 146.04 |
| 2010-11-04 | 139.78 |
| 2010-11-03 | 136.64 |
| 2010-11-02 | 142.91 |
| 2010-11-01 | 138.21 |
| 2010-10-29 | 147.61 |
| 2010-10-28 | 149.18 |
| 2010-10-27 | 138.21 |
| 2010-10-26 | 144.48 |
| 2010-10-25 | 150.75 |
| 2010-10-22 | 144.48 |
| 2010-10-21 | 138.21 |
| 2010-10-20 | 138.21 |
| 2010-10-19 | 138.21 |
| 2010-10-18 | 138.21 |
| 2010-10-15 | 142.91 |
| 2010-10-14 | 150.75 |
| 2010-10-13 | 139.78 |
| 2010-10-12 | 139.78 |
| 2010-10-11 | 141.34 |
| 2010-10-08 | 144.48 |
| 2010-10-07 | 144.48 |
| 2010-10-06 | 144.48 |
| 2010-10-05 | 138.21 |
| 2010-10-04 | 138.21 |
| 2010-09-30 | 138.21 |
| 2010-09-29 | 138.21 |
| 2010-09-28 | 133.51 |
| 2010-09-27 | 131.94 |
| 2010-09-24 | 131.94 |
| 2010-09-22 | 139.78 |
| 2010-09-21 | 138.21 |
| 2010-09-20 | 133.51 |
| 2010-09-17 | 128.81 |
| 2010-09-16 | 128.81 |
| 2010-09-15 | 128.81 |
| 2010-09-14 | 128.81 |
| 2010-09-13 | 127.24 |
| 2010-09-10 | 124.10 |
| 2010-09-09 | 124.10 |
| 2010-09-08 | 124.10 |
| 2010-09-07 | 124.10 |
| 2010-09-06 | 124.10 |
| 2010-09-03 | 124.10 |
| 2010-09-02 | 127.24 |
| 2010-09-01 | 127.24 |
| 2010-08-31 | 127.24 |
| 2010-08-30 | 125.67 |
| 2010-08-27 | 120.97 |
| 2010-08-26 | 119.40 |
| 2010-08-25 | 120.97 |
| 2010-08-24 | 120.97 |
| 2010-08-23 | 119.40 |
| 2010-08-20 | 119.40 |
| 2010-08-19 | 119.40 |
| 2010-08-18 | 120.97 |
| 2010-08-17 | 113.13 |
| 2010-08-16 | 113.13 |
| 2010-08-13 | 113.13 |
| 2010-08-12 | 106.86 |
| 2010-08-11 | 113.13 |
| 2010-08-10 | 113.13 |
| 2010-08-09 | 113.13 |
| 2010-08-06 | 106.86 |
| 2010-08-05 | 113.13 |
| 2010-08-04 | 113.13 |
| 2010-08-03 | 113.13 |
| 2010-08-02 | 116.27 |
| 2010-07-30 | 111.57 |
| 2010-07-29 | 111.57 |
| 2010-07-28 | 111.57 |
| 2010-07-27 | 111.57 |
| 2010-07-26 | 111.57 |
| 2010-07-23 | 111.57 |
| 2010-07-22 | 111.57 |
| 2010-07-21 | 110.00 |
| 2010-07-20 | 106.86 |
| 2010-07-19 | 102.16 |
| 2010-07-16 | 102.16 |
| 2010-07-15 | 102.16 |
| 2010-07-14 | 103.73 |
| 2010-07-13 | 100.60 |
| 2010-07-12 | 103.73 |
| 2010-07-09 | 105.30 |
| 2010-07-08 | 100.60 |
| 2010-07-07 | 106.86 |
| 2010-07-06 | 106.86 |
| 2010-07-05 | 106.86 |
| 2010-07-02 | 103.73 |
| 2010-06-30 | 102.16 |
| 2010-06-29 | 102.16 |
| 2010-06-28 | 103.73 |
| 2010-06-25 | 103.73 |
| 2010-06-24 | 103.73 |
| 2010-06-23 | 103.73 |
| 2010-06-22 | 106.86 |
| 2010-06-21 | 106.86 |
| 2010-06-18 | 106.86 |
| 2010-06-17 | 102.16 |
| 2010-06-15 | 100.60 |
| 2010-06-14 | 100.60 |
| 2010-06-11 | 99.03 |
| 2010-06-10 | 102.16 |
| 2010-06-09 | 95.89 |
| 2010-06-08 | 100.60 |
| 2010-06-07 | 94.33 |
| 2010-06-04 | 99.03 |
| 2010-06-03 | 108.43 |
| 2010-06-02 | 100.60 |
| 2010-06-01 | 97.46 |
| 2010-05-31 | 105.30 |
| 2010-05-28 | 103.73 |
| 2010-05-27 | 99.03 |
| 2010-05-26 | 111.57 |
| 2010-05-25 | 97.46 |
| 2010-05-24 | 116.27 |
| 2010-05-20 | 124.10 |
| 2010-05-19 | 123.32 |
| 2010-05-18 | 123.32 |
| 2010-05-17 | 123.32 |
| 2010-05-14 | 123.32 |
| 2010-05-13 | 123.32 |
| 2010-05-12 | 121.78 |
| 2010-05-11 | 121.78 |
| 2010-05-10 | 123.32 |
| 2010-05-07 | 123.32 |
| 2010-05-06 | 121.78 |
| 2010-05-05 | 121.78 |
| 2010-05-04 | 121.78 |
| 2010-05-03 | 121.78 |
| 2010-04-30 | 127.94 |
| 2010-04-29 | 129.48 |
| 2010-04-28 | 131.02 |
| 2010-04-27 | 140.26 |
| 2010-04-26 | 140.26 |
| 2010-04-23 | 138.72 |
| 2010-04-22 | 149.50 |
| 2010-04-21 | 149.50 |
| 2010-04-20 | 143.34 |
| 2010-04-19 | 144.88 |
| 2010-04-16 | 152.58 |
| 2010-04-15 | 155.66 |
| 2010-04-14 | 155.66 |
| 2010-04-13 | 155.66 |
| 2010-04-12 | 147.96 |
| 2010-04-09 | 151.04 |
| 2010-04-08 | 155.66 |
| 2010-04-07 | 154.12 |
| 2010-04-01 | 151.04 |
| 2010-03-31 | 144.88 |
| 2010-03-30 | 151.04 |
| 2010-03-29 | 146.42 |
| 2010-03-26 | 143.34 |
| 2010-03-25 | 141.80 |
| 2010-03-24 | 146.42 |
| 2010-03-23 | 138.72 |
| 2010-03-22 | 138.72 |
| 2010-03-19 | 138.72 |
| 2010-03-18 | 140.26 |
| 2010-03-17 | 141.80 |
| 2010-03-16 | 131.02 |
| 2010-03-15 | 138.72 |
| 2010-03-12 | 131.02 |
| 2010-03-11 | 135.64 |
| 2010-03-10 | 135.64 |
| 2010-03-09 | 134.10 |
| 2010-03-08 | 137.18 |
| 2010-03-05 | 127.94 |
| 2010-03-04 | 127.94 |
| 2010-03-03 | 132.56 |
| 2010-03-02 | 131.02 |
| 2010-03-01 | 121.78 |
| 2010-02-26 | 121.78 |
| 2010-02-25 | 121.78 |
| 2010-02-24 | 118.70 |
| 2010-02-23 | 120.24 |
| 2010-02-22 | 117.16 |
| 2010-02-19 | 124.86 |
| 2010-02-18 | 124.86 |
| 2010-02-17 | 124.86 |
| 2010-02-12 | 121.78 |
| 2010-02-11 | 115.62 |
| 2010-02-10 | 121.78 |
| 2010-02-09 | 121.78 |
| 2010-02-08 | 121.78 |
| 2010-02-05 | 121.78 |
| 2010-02-04 | 121.78 |
| 2010-02-03 | 121.78 |
| 2010-02-02 | 121.78 |
| 2010-02-01 | 109.46 |
| 2010-01-29 | 109.46 |
| 2010-01-28 | 115.62 |
| 2010-01-27 | 115.62 |
| 2010-01-26 | 115.62 |
| 2010-01-25 | 121.78 |
| 2010-01-22 | 112.54 |
| 2010-01-21 | 112.54 |
| 2010-01-20 | 112.54 |
| 2010-01-19 | 115.62 |
| 2010-01-18 | 115.62 |
| 2010-01-15 | 115.62 |
| 2010-01-14 | 115.62 |
| 2010-01-13 | 120.24 |
| 2010-01-12 | 120.24 |
| 2010-01-11 | 120.24 |
| 2010-01-08 | 117.16 |
| 2010-01-07 | 117.16 |
| 2010-01-06 | 123.32 |
| 2010-01-05 | 117.16 |
| 2010-01-04 | 109.46 |
| 2009-12-31 | 120.24 |
| 2009-12-30 | 118.70 |
| 2009-12-29 | 117.16 |
| 2009-12-28 | 115.62 |
| 2009-12-24 | 112.54 |
| 2009-12-23 | 111.00 |
| 2009-12-22 | 107.92 |
| 2009-12-21 | 107.92 |
| 2009-12-18 | 107.92 |
| 2009-12-17 | 107.92 |
| 2009-12-16 | 107.92 |
| 2009-12-15 | 107.92 |
| 2009-12-14 | 103.30 |
| 2009-12-11 | 104.84 |
| 2009-12-10 | 104.84 |
| 2009-12-09 | 107.92 |
| 2009-12-08 | 111.00 |
| 2009-12-07 | 111.00 |
| 2009-12-04 | 111.00 |
| 2009-12-03 | 111.00 |
| 2009-12-02 | 109.46 |
| 2009-12-01 | 115.62 |
| 2009-11-30 | 109.46 |
| 2009-11-27 | 109.46 |
| 2009-11-26 | 111.00 |
| 2009-11-25 | 109.46 |
| 2009-11-24 | 118.70 |
| 2009-11-23 | 118.70 |
| 2009-11-20 | 109.46 |
| 2009-11-19 | 115.62 |
| 2009-11-18 | 112.54 |
| 2009-11-17 | 111.00 |
| 2009-11-16 | 112.54 |
| 2009-11-13 | 115.62 |
| 2009-11-12 | 115.62 |
| 2009-11-11 | 115.62 |
| 2009-11-10 | 112.54 |
| 2009-11-09 | 115.62 |
| 2009-11-06 | 115.62 |
| 2009-11-05 | 115.62 |
| 2009-11-04 | 115.62 |
| 2009-11-03 | 112.54 |
| 2009-11-02 | 115.62 |
| 2009-10-30 | 123.32 |
| 2009-10-29 | 123.32 |
| 2009-10-28 | 115.62 |
| 2009-10-27 | 121.78 |
| 2009-10-23 | 121.78 |
| 2009-10-22 | 118.70 |
| 2009-10-21 | 120.24 |
| 2009-10-20 | 123.32 |
| 2009-10-19 | 114.08 |
| 2009-10-16 | 120.24 |
| 2009-10-15 | 120.24 |
| 2009-10-14 | 118.70 |
| 2009-10-13 | 120.24 |
| 2009-10-12 | 115.62 |
| 2009-10-09 | 115.62 |
| 2009-10-08 | 109.46 |
| 2009-10-07 | 115.62 |
| 2009-10-06 | 107.92 |
| 2009-10-05 | 107.92 |
| 2009-10-02 | 106.38 |
| 2009-09-30 | 109.46 |
| 2009-09-29 | 109.46 |
| 2009-09-28 | 109.46 |
| 2009-09-25 | 107.92 |
| 2009-09-24 | 106.38 |
| 2009-09-23 | 124.86 |
| 2009-09-22 | 129.48 |
| 2009-09-21 | 123.32 |
| 2009-09-18 | 124.86 |
| 2009-09-17 | 126.40 |
| 2009-09-16 | 115.62 |
| 2009-09-15 | 104.84 |
| 2009-09-14 | 112.54 |
| 2009-09-11 | 115.62 |
| 2009-09-10 | 109.46 |
| 2009-09-09 | 100.22 |
| 2009-09-08 | 109.46 |
| 2009-09-07 | 103.30 |
| 2009-09-04 | 103.30 |
| 2009-09-03 | 103.30 |
| 2009-09-02 | 103.30 |
| 2009-09-01 | 103.30 |
| 2009-08-31 | 100.22 |
| 2009-08-28 | 104.84 |
| 2009-08-27 | 111.00 |
| 2009-08-26 | 109.46 |
| 2009-08-25 | 107.92 |
| 2009-08-24 | 107.92 |
| 2009-08-21 | 107.92 |
| 2009-08-20 | 107.92 |
| 2009-08-19 | 114.08 |
| 2009-08-18 | 114.08 |
| 2009-08-17 | 107.92 |
| 2009-08-14 | 112.54 |
| 2009-08-13 | 112.54 |
| 2009-08-12 | 114.08 |
| 2009-08-11 | 120.24 |
| 2009-08-10 | 115.62 |
| 2009-08-07 | 124.86 |
| 2009-08-06 | 127.94 |
| 2009-08-05 | 127.94 |
| 2009-08-04 | 132.56 |
| 2009-08-03 | 126.40 |
| 2009-07-31 | 98.68 |
| 2009-07-30 | 103.30 |
| 2009-07-29 | 103.30 |
| 2009-07-28 | 103.30 |
| 2009-07-27 | 95.60 |
| 2009-07-24 | 95.60 |
| 2009-07-23 | 98.68 |
| 2009-07-22 | 98.68 |
| 2009-07-21 | 100.22 |
| 2009-07-20 | 100.22 |
| 2009-07-17 | 98.68 |
| 2009-07-16 | 98.68 |
| 2009-07-15 | 97.14 |
| 2009-07-14 | 100.22 |
| 2009-07-13 | 100.22 |
| 2009-07-10 | 92.52 |
| 2009-07-09 | 92.52 |
| 2009-07-08 | 92.52 |
| 2009-07-07 | 100.22 |
| 2009-07-06 | 100.22 |
| 2009-07-03 | 100.22 |
| 2009-07-02 | 100.22 |
| 2009-06-30 | 104.84 |
| 2009-06-29 | 100.22 |
| 2009-06-26 | 87.90 |
| 2009-06-25 | 94.06 |
| 2009-06-24 | 94.06 |
| 2009-06-23 | 94.06 |
| 2009-06-22 | 100.22 |
| 2009-06-19 | 100.22 |
| 2009-06-18 | 100.22 |
| 2009-06-17 | 100.22 |
| 2009-06-16 | 106.38 |
| 2009-06-15 | 107.92 |
| 2009-06-12 | 115.62 |
| 2009-06-11 | 121.78 |
| 2009-06-10 | 120.24 |
| 2009-06-09 | 120.24 |
| 2009-06-08 | 121.78 |
| 2009-06-05 | 123.32 |
| 2009-06-04 | 114.08 |
| 2009-06-03 | 114.08 |
| 2009-06-02 | 111.00 |
| 2009-06-01 | 115.62 |
| 2009-05-29 | 115.62 |
| 2009-05-27 | 115.62 |
| 2009-05-26 | 115.62 |
| 2009-05-25 | 100.22 |
| 2009-05-22 | 100.22 |
| 2009-05-21 | 100.22 |
| 2009-05-20 | 104.84 |
| 2009-05-19 | 74.04 |
| 2009-05-18 | 74.04 |
| 2009-05-15 | 74.04 |
| 2009-05-14 | 74.04 |
| 2009-05-13 | 74.04 |
| 2009-05-12 | 74.04 |
| 2009-05-11 | 74.04 |
| 2009-05-08 | 74.04 |
| 2009-05-07 | 81.60 |
| 2009-05-06 | 66.47 |
| 2009-05-05 | 72.52 |
| 2009-05-04 | 63.44 |
| 2009-04-30 | 55.88 |
| 2009-04-29 | 55.88 |
| 2009-04-28 | 52.85 |
| 2009-04-27 | 52.85 |
| 2009-04-24 | 52.85 |
| 2009-04-23 | 58.90 |
| 2009-04-22 | 57.39 |
| 2009-04-21 | 57.39 |
| 2009-04-20 | 52.85 |
| 2009-04-17 | 52.85 |
| 2009-04-16 | 52.85 |
| 2009-04-15 | 51.34 |
| 2009-04-14 | 51.34 |
| 2009-04-09 | 51.34 |
| 2009-04-08 | 51.34 |
| 2009-04-07 | 51.34 |
| 2009-04-06 | 48.31 |
| 2009-04-03 | 48.31 |
| 2009-04-02 | 51.34 |
| 2009-04-01 | 51.34 |
| 2009-03-31 | 51.34 |
| 2009-03-30 | 51.34 |
| 2009-03-27 | 51.34 |
| 2009-03-26 | 51.34 |
| 2009-03-25 | 51.34 |
| 2009-03-24 | 52.85 |
| 2009-03-23 | 51.34 |
| 2009-03-20 | 48.31 |
| 2009-03-19 | 43.77 |
| 2009-03-18 | 40.74 |
| 2009-03-17 | 51.34 |
| 2009-03-16 | 52.85 |
| 2009-03-13 | 40.74 |
| 2009-03-12 | 48.31 |
| 2009-03-11 | 48.31 |
| 2009-03-10 | 48.31 |
| 2009-03-09 | 48.31 |
| 2009-03-06 | 57.39 |
| 2009-03-05 | 58.90 |
| 2009-03-04 | 58.90 |
| 2009-03-03 | 58.90 |
| 2009-03-02 | 63.44 |
| 2009-02-27 | 64.96 |
| 2009-02-26 | 64.96 |
| 2009-02-25 | 66.47 |
| 2009-02-24 | 61.93 |
| 2009-02-23 | 66.47 |
| 2009-02-20 | 69.50 |
| 2009-02-19 | 69.50 |
| 2009-02-18 | 86.14 |
| 2009-02-17 | 86.14 |
| 2009-02-16 | 86.14 |
| 2009-02-13 | 86.14 |
| 2009-02-12 | 86.14 |
| 2009-02-11 | 86.14 |
| 2009-02-10 | 86.14 |
| 2009-02-09 | 86.14 |
| 2009-02-06 | 84.63 |
| 2009-02-05 | 84.63 |
| 2009-02-04 | 84.63 |
| 2009-02-03 | 84.63 |
| 2009-02-02 | 84.63 |
| 2009-01-30 | 84.63 |
| 2009-01-29 | 84.63 |
| 2009-01-23 | 84.63 |
| 2009-01-22 | 84.63 |
| 2009-01-21 | 84.63 |
| 2009-01-20 | 84.63 |
| 2009-01-19 | 84.63 |
| 2009-01-16 | 84.63 |
| 2009-01-15 | 84.63 |
| 2009-01-14 | 84.63 |
| 2009-01-13 | 84.63 |
| 2009-01-12 | 84.63 |
| 2009-01-09 | 84.63 |
| 2009-01-08 | 84.63 |
| 2009-01-07 | 84.63 |
| 2009-01-06 | 84.63 |
| 2009-01-05 | 84.63 |
| 2009-01-02 | 84.63 |
| 2008-12-31 | 84.63 |
| 2008-12-30 | 84.63 |
| 2008-12-29 | 84.63 |
| 2008-12-24 | 84.63 |
| 2008-12-23 | 84.63 |
| 2008-12-22 | 84.63 |
| 2008-12-19 | 84.63 |
| 2008-12-18 | 77.06 |
| 2008-12-17 | 77.06 |
| 2008-12-16 | 77.06 |
| 2008-12-15 | 89.17 |
| 2008-12-12 | 89.17 |
| 2008-12-11 | 89.17 |
| 2008-12-10 | 89.17 |
| 2008-12-09 | 89.17 |
| 2008-12-08 | 89.17 |
| 2008-12-05 | 89.17 |
| 2008-12-04 | 89.17 |
| 2008-12-03 | 89.17 |
| 2008-12-02 | 89.17 |
| 2008-12-01 | 89.17 |
| 2008-11-28 | 89.17 |
| 2008-11-27 | 89.17 |
| 2008-11-26 | 89.17 |
| 2008-11-25 | 89.17 |
| 2008-11-24 | 89.17 |
| 2008-11-21 | 89.17 |
| 2008-11-20 | 96.74 |
| 2008-11-19 | 96.74 |
| 2008-11-18 | 96.74 |
| 2008-11-17 | 101.28 |
| 2008-11-14 | 101.28 |
| 2008-11-13 | 96.74 |
| 2008-11-12 | 96.74 |
| 2008-11-11 | 96.74 |
| 2008-11-10 | 96.74 |
| 2008-11-07 | 92.20 |
| 2008-11-06 | 98.25 |
| 2008-11-05 | 102.79 |
| 2008-11-04 | 98.25 |
| 2008-11-03 | 98.25 |
| 2008-10-31 | 98.25 |
| 2008-10-30 | 98.25 |
| 2008-10-29 | 98.25 |
| 2008-10-28 | 96.74 |
| 2008-10-27 | 96.74 |
| 2008-10-24 | 105.82 |
| 2008-10-23 | 110.36 |
| 2008-10-22 | 113.38 |
| 2008-10-21 | 113.38 |
| 2008-10-20 | 116.41 |
| 2008-10-17 | 125.49 |
| 2008-10-16 | 125.49 |
| 2008-10-15 | 127.00 |
| 2008-10-14 | 128.52 |
| 2008-10-13 | 127.00 |
| 2008-10-10 | 125.49 |
| 2008-10-09 | 128.52 |
| 2008-10-08 | 128.52 |
| 2008-10-06 | 131.54 |
| 2008-10-03 | 131.54 |
| 2008-10-02 | 134.57 |
| 2008-09-30 | 133.06 |
| 2008-09-29 | 136.08 |
| 2008-09-26 | 140.62 |
| 2008-09-25 | 140.62 |
| 2008-09-24 | 139.11 |
| 2008-09-23 | 134.57 |
| 2008-09-22 | 140.62 |
| 2008-09-19 | 140.62 |
| 2008-09-18 | 131.54 |
| 2008-09-17 | 136.08 |
| 2008-09-16 | 134.57 |
| 2008-09-12 | 137.60 |
| 2008-09-11 | 137.60 |
| 2008-09-10 | 140.62 |
| 2008-09-09 | 140.62 |
| 2008-09-08 | 142.14 |
| 2008-09-05 | 127.00 |
| 2008-09-04 | 127.00 |
| 2008-09-03 | 120.95 |
| 2008-09-02 | 93.71 |
| 2008-09-01 | 90.68 |
| 2008-08-29 | 87.66 |
| 2008-08-28 | 81.60 |
| 2008-08-27 | 81.60 |
| 2008-08-26 | 78.58 |
| 2008-08-25 | 78.58 |
| 2008-08-21 | 71.01 |
| 2008-08-20 | 63.44 |
| 2008-08-19 | 58.90 |
| 2008-08-18 | 51.34 |
| 2008-08-15 | 51.34 |
| 2008-08-14 | 51.34 |
| 2008-08-13 | 58.90 |
| 2008-08-12 | 55.88 |
| 2008-08-11 | 55.88 |
| 2008-08-08 | 55.88 |
| 2008-08-07 | 72.52 |
| 2008-08-05 | 80.09 |
| 2008-08-04 | 83.12 |
| 2008-08-01 | 80.09 |
| 2008-07-31 | 80.09 |
| 2008-07-30 | 80.09 |
| 2008-07-29 | 80.09 |
| 2008-07-28 | 80.09 |
| 2008-07-25 | 72.52 |
| 2008-07-24 | 77.06 |
| 2008-07-23 | 77.06 |
| 2008-07-22 | 77.06 |
| 2008-07-21 | 78.58 |
| 2008-07-18 | 66.47 |
| 2008-07-17 | 69.50 |
| 2008-07-16 | 66.47 |
| 2008-07-15 | 66.47 |
| 2008-07-14 | 66.47 |
| 2008-07-11 | 78.58 |
| 2008-07-10 | 72.52 |
| 2008-07-09 | 72.52 |
| 2008-07-08 | 84.63 |
| 2008-07-07 | 84.63 |
| 2008-07-04 | 84.63 |
| 2008-07-03 | 84.63 |
| 2008-07-02 | 86.14 |
| 2008-06-30 | 86.14 |
| 2008-06-27 | 86.14 |
| 2008-06-26 | 90.68 |
| 2008-06-25 | 90.68 |
| 2008-06-24 | 90.68 |
| 2008-06-23 | 90.68 |
| 2008-06-20 | 105.82 |
| 2008-06-19 | 108.84 |
| 2008-06-18 | 110.36 |
| 2008-06-17 | 111.87 |
| 2008-06-16 | 99.76 |
| 2008-06-13 | 107.33 |
| 2008-06-12 | 96.74 |
| 2008-06-11 | 108.84 |
| 2008-06-10 | 99.76 |
| 2008-06-06 | 117.92 |
| 2008-06-05 | 117.92 |
| 2008-06-04 | 119.44 |
| 2008-06-03 | 119.44 |
| 2008-06-02 | 120.95 |
| 2008-05-30 | 116.41 |
| 2008-05-29 | 113.38 |
| 2008-05-28 | 113.38 |
| 2008-05-27 | 117.92 |
| 2008-05-26 | 117.92 |
| 2008-05-23 | 117.92 |
| 2008-05-22 | 114.90 |
| 2008-05-21 | 116.41 |
| 2008-05-20 | 113.38 |
| 2008-05-19 | 111.87 |
| 2008-05-16 | 111.87 |
| 2008-05-15 | 114.90 |
| 2008-05-14 | 117.92 |
| 2008-05-13 | 117.92 |
| 2008-05-09 | 117.92 |
| 2008-05-08 | 117.92 |
| 2008-05-07 | 119.44 |
| 2008-05-06 | 123.98 |
| 2008-05-05 | 119.44 |
| 2008-05-02 | 123.98 |
| 2008-04-30 | 114.90 |
| 2008-04-29 | 123.98 |
| 2008-04-28 | 119.44 |
| 2008-04-25 | 122.46 |
| 2008-04-24 | 116.53 |
| 2008-04-23 | 113.56 |
| 2008-04-22 | 110.60 |
| 2008-04-21 | 110.60 |
| 2008-04-18 | 119.50 |
| 2008-04-17 | 119.50 |
| 2008-04-16 | 110.60 |
| 2008-04-15 | 109.12 |
| 2008-04-14 | 128.40 |
| 2008-04-11 | 128.40 |
| 2008-04-10 | 115.05 |
| 2008-04-09 | 115.05 |
| 2008-04-08 | 119.50 |
| 2008-04-07 | 122.46 |
| 2008-04-03 | 128.40 |
| 2008-04-02 | 115.05 |
| 2008-04-01 | 131.36 |
| 2008-03-31 | 131.36 |
| 2008-03-28 | 134.33 |
| 2008-03-27 | 134.33 |
| 2008-03-26 | 134.33 |
| 2008-03-25 | 134.33 |
| 2008-03-20 | 137.29 |
| 2008-03-19 | 137.29 |
| 2008-03-18 | 146.19 |
| 2008-03-17 | 129.88 |
| 2008-03-14 | 134.33 |
| 2008-03-13 | 122.46 |
| 2008-03-12 | 122.46 |
| 2008-03-11 | 143.23 |
| 2008-03-10 | 125.43 |
| 2008-03-07 | 125.43 |
| 2008-03-06 | 128.40 |
| 2008-03-05 | 137.29 |
| 2008-03-04 | 122.46 |
| 2008-03-03 | 129.88 |
| 2008-02-29 | 131.36 |
| 2008-02-28 | 137.29 |
| 2008-02-27 | 146.19 |
| 2008-02-26 | 129.88 |
| 2008-02-25 | 141.74 |
| 2008-02-22 | 141.74 |
| 2008-02-21 | 141.74 |
| 2008-02-20 | 129.88 |
| 2008-02-19 | 129.88 |
| 2008-02-18 | 134.33 |
| 2008-02-15 | 134.33 |
| 2008-02-14 | 137.29 |
| 2008-02-13 | 137.29 |
| 2008-02-12 | 115.05 |
| 2008-02-11 | 122.46 |
| 2008-02-06 | 122.46 |
| 2008-02-05 | 115.05 |
| 2008-02-04 | 119.50 |
| 2008-02-01 | 119.50 |
| 2008-01-31 | 100.22 |
| 2008-01-30 | 115.05 |
| 2008-01-29 | 115.05 |
| 2008-01-28 | 122.46 |
| 2008-01-25 | 122.46 |
| 2008-01-24 | 118.01 |
| 2008-01-23 | 95.77 |
| 2008-01-22 | 83.90 |
| 2008-01-21 | 125.43 |
| 2008-01-18 | 143.23 |
| 2008-01-17 | 137.29 |
| 2008-01-16 | 122.46 |
| 2008-01-15 | 137.29 |
| 2008-01-14 | 141.74 |
| 2008-01-11 | 172.89 |
| 2008-01-10 | 172.89 |
| 2008-01-09 | 165.47 |
| 2008-01-08 | 165.47 |
| 2008-01-07 | 165.47 |
| 2008-01-04 | 165.47 |
| 2008-01-03 | 174.37 |
| 2008-01-02 | 181.79 |
| 2007-12-31 | 187.72 |
| 2007-12-28 | 189.20 |
| 2007-12-27 | 178.82 |
| 2007-12-24 | 166.96 |
| 2007-12-21 | 165.47 |
| 2007-12-20 | 150.64 |
| 2007-12-19 | 134.33 |
| 2007-12-18 | 153.61 |
| 2007-12-17 | 163.99 |
| 2007-12-14 | 181.79 |
| 2007-12-13 | 189.20 |
| 2007-12-12 | 189.20 |
| 2007-12-11 | 172.89 |
| 2007-12-10 | 172.89 |
| 2007-12-07 | 175.85 |
| 2007-12-06 | 175.85 |
| 2007-12-05 | 181.79 |
| 2007-12-04 | 181.79 |
| 2007-12-03 | 186.24 |
| 2007-11-30 | 180.30 |
| 2007-11-29 | 178.82 |
| 2007-11-28 | 178.82 |
| 2007-11-27 | 178.82 |
| 2007-11-26 | 180.30 |
| 2007-11-23 | 180.30 |
| 2007-11-22 | 181.79 |
| 2007-11-21 | 181.79 |
| 2007-11-20 | 181.79 |
| 2007-11-19 | 181.79 |
| 2007-11-16 | 181.79 |
| 2007-11-15 | 181.79 |
| 2007-11-14 | 187.72 |
| 2007-11-13 | 181.79 |
| 2007-11-12 | 186.24 |
| 2007-11-09 | 190.68 |
| 2007-11-08 | 196.62 |
| 2007-11-07 | 199.58 |
| 2007-11-06 | 202.55 |
| 2007-11-05 | 202.55 |
| 2007-11-02 | 202.55 |
| 2007-11-01 | 205.52 |
| 2007-10-31 | 209.96 |
| 2007-10-30 | 201.07 |
| 2007-10-29 | 208.48 |
| 2007-10-26 | 208.48 |
| 2007-10-25 | 208.48 |
| 2007-10-24 | 202.55 |
| 2007-10-23 | 201.07 |
| 2007-10-22 | 196.62 |
| 2007-10-18 | 198.10 |
| 2007-10-17 | 196.62 |
| 2007-10-16 | 201.07 |
| 2007-10-15 | 211.45 |
| 2007-10-12 | 226.28 |
| 2007-10-11 | 230.73 |
| 2007-10-10 | 223.31 |
| 2007-10-09 | 248.53 |
| 2007-10-08 | 255.94 |
| 2007-10-05 | 238.14 |
| 2007-10-04 | 218.86 |
| 2007-10-03 | 218.86 |
| 2007-10-02 | 211.45 |
| 2007-09-28 | 218.86 |
| 2007-09-27 | 218.86 |
| 2007-09-25 | 214.41 |
| 2007-09-24 | 204.03 |
| 2007-09-21 | 196.62 |
| 2007-09-20 | 199.58 |
| 2007-09-19 | 186.24 |
| 2007-09-18 | 195.13 |
| 2007-09-17 | 201.07 |
| 2007-09-14 | 209.96 |
| 2007-09-13 | 212.93 |
| 2007-09-12 | 218.86 |
| 2007-09-11 | 217.38 |
| 2007-09-10 | 224.80 |
| 2007-09-07 | 204.03 |
| 2007-09-06 | 201.07 |
| 2007-09-05 | 199.58 |
| 2007-09-04 | 199.58 |
| 2007-09-03 | 205.52 |
| 2007-08-31 | 204.03 |
| 2007-08-30 | 198.10 |
| 2007-08-29 | 189.20 |
| 2007-08-28 | 201.07 |
| 2007-08-27 | 212.93 |
| 2007-08-24 | 198.10 |
| 2007-08-23 | 196.62 |
| 2007-08-22 | 181.79 |
| 2007-08-21 | 172.89 |
| 2007-08-20 | 180.30 |
| 2007-08-17 | 169.92 |
| 2007-08-16 | 150.64 |
| 2007-08-15 | 192.17 |
| 2007-08-14 | 196.62 |
| 2007-08-13 | 201.07 |
| 2007-08-10 | 201.07 |
| 2007-08-09 | 212.93 |
| 2007-08-08 | 211.45 |
| 2007-08-07 | 205.52 |
| 2007-08-06 | 221.83 |
| 2007-08-03 | 242.59 |
| 2007-08-02 | 252.97 |
| 2007-08-01 | 267.81 |
| 2007-07-31 | 282.64 |
| 2007-07-30 | 278.19 |
| 2007-07-27 | 272.25 |
| 2007-07-26 | 298.95 |
| 2007-07-25 | 304.88 |
| 2007-07-24 | 306.37 |
| 2007-07-23 | 295.98 |
| 2007-07-20 | 304.88 |
| 2007-07-19 | 261.87 |
| 2007-07-18 | 255.94 |
| 2007-07-17 | 248.53 |
| 2007-07-16 | 252.97 |
| 2007-07-13 | 273.74 |
| 2007-07-12 | 264.84 |
| 2007-07-11 | 293.02 |
| 2007-07-10 | 255.94 |
| 2007-07-09 | 226.28 |
| 2007-07-06 | 202.55 |
| 2007-07-05 | 198.10 |
| 2007-07-04 | 205.52 |
| 2007-07-03 | 150.64 |
| 2007-06-29 | 144.71 |
| 2007-06-28 | 150.64 |
| 2007-06-27 | 149.16 |
| 2007-06-26 | 153.61 |
| 2007-06-25 | 153.61 |
| 2007-06-22 | 152.12 |
| 2007-06-21 | 152.12 |
| 2007-06-20 | 152.12 |
| 2007-06-18 | 162.51 |
| 2007-06-15 | 178.82 |
| 2007-06-14 | 193.65 |
| 2007-06-13 | 186.24 |
| 2007-06-12 | 183.27 |
| 2007-06-11 | 168.44 |
| 2007-06-08 | 138.78 |
| 2007-06-07 | 140.26 |
| 2007-06-06 | 140.26 |
| 2007-06-05 | 138.78 |
| 2007-06-04 | 141.74 |
| 2007-06-01 | 140.26 |
| 2007-05-31 | 140.26 |
| 2007-05-30 | 138.78 |
| 2007-05-29 | 150.64 |
| 2007-05-28 | 135.81 |
| 2007-05-25 | 123.95 |
| 2007-05-23 | 123.95 |
| 2007-05-22 | 119.50 |
| 2007-05-21 | 119.50 |
| 2007-05-18 | 119.50 |
| 2007-05-17 | 120.98 |
| 2007-05-16 | 119.50 |
| 2007-05-15 | 118.01 |
| 2007-05-14 | 120.98 |
| 2007-05-11 | 120.98 |
| 2007-05-10 | 120.98 |
| 2007-05-09 | 128.40 |
| 2007-05-08 | 122.46 |
| 2007-05-07 | 125.43 |
| 2007-05-04 | 126.91 |
| 2007-05-03 | 126.91 |
| 2007-05-02 | 131.28 |
| 2007-04-30 | 124.00 |
| 2007-04-27 | 126.91 |
| 2007-04-26 | 124.00 |
| 2007-04-25 | 110.91 |
| 2007-04-24 | 121.09 |
| 2007-04-23 | 121.09 |
| 2007-04-20 | 126.91 |
| 2007-04-19 | 122.55 |
| 2007-04-18 | 131.28 |
| 2007-04-17 | 129.82 |
| 2007-04-16 | 121.09 |
| 2007-04-13 | 121.09 |
| 2007-04-12 | 119.64 |
| 2007-04-11 | 121.09 |
| 2007-04-10 | 121.09 |
| 2007-04-04 | 122.55 |
| 2007-04-03 | 122.55 |
| 2007-04-02 | 125.46 |
| 2007-03-30 | 125.46 |
| 2007-03-29 | 118.18 |
| 2007-03-28 | 121.09 |
| 2007-03-27 | 110.91 |
| 2007-03-26 | 110.91 |
| 2007-03-23 | 113.82 |
| 2007-03-22 | 113.82 |
| 2007-03-21 | 116.73 |
| 2007-03-20 | 106.55 |
| 2007-03-19 | 109.46 |
| 2007-03-16 | 112.37 |
| 2007-03-15 | 109.46 |
| 2007-03-14 | 109.46 |
| 2007-03-13 | 110.91 |
| 2007-03-12 | 110.91 |
| 2007-03-09 | 94.91 |
| 2007-03-08 | 87.64 |
| 2007-03-07 | 86.18 |
| 2007-03-06 | 86.18 |
| 2007-03-05 | 81.82 |
| 2007-03-02 | 93.46 |
| 2007-03-01 | 94.91 |
| 2007-02-28 | 99.28 |
| 2007-02-27 | 102.18 |
| 2007-02-26 | 106.55 |
| 2007-02-23 | 100.73 |
| 2007-02-22 | 93.46 |
| 2007-02-21 | 94.91 |
| 2007-02-16 | 93.46 |
| 2007-02-15 | 93.46 |
| 2007-02-14 | 94.91 |
| 2007-02-13 | 94.91 |
| 2007-02-12 | 99.28 |
| 2007-02-09 | 96.37 |
| 2007-02-08 | 94.91 |
| 2007-02-07 | 99.28 |
| 2007-02-06 | 93.46 |
| 2007-02-05 | 92.00 |
| 2007-02-02 | 90.55 |
| 2007-02-01 | 89.09 |
| 2007-01-31 | 89.09 |
| 2007-01-30 | 89.09 |
| 2007-01-29 | 89.09 |
| 2007-01-26 | 89.09 |
| 2007-01-25 | 90.55 |
| 2007-01-24 | 92.00 |
| 2007-01-23 | 94.91 |
| 2007-01-22 | 93.46 |
| 2007-01-19 | 93.46 |
| 2007-01-18 | 93.46 |
| 2007-01-17 | 93.46 |
| 2007-01-16 | 96.37 |
| 2007-01-15 | 96.37 |
| 2007-01-12 | 97.82 |
| 2007-01-11 | 97.82 |
| 2007-01-10 | 96.37 |
| 2007-01-09 | 97.82 |
| 2007-01-08 | 100.73 |
| 2007-01-05 | 97.82 |
| 2007-01-04 | 93.46 |
| 2007-01-03 | 97.82 |
| 2007-01-02 | 94.91 |
| 2006-12-29 | 93.46 |
| 2006-12-28 | 90.55 |
| 2006-12-27 | 96.37 |
| 2006-12-22 | 102.18 |
| 2006-12-21 | 100.73 |
| 2006-12-20 | 99.28 |
| 2006-12-19 | 100.73 |
| 2006-12-18 | 100.73 |
| 2006-12-15 | 100.73 |
| 2006-12-14 | 102.18 |
| 2006-12-13 | 102.18 |
| 2006-12-12 | 105.09 |
| 2006-12-11 | 106.55 |
| 2006-12-08 | 102.18 |
| 2006-12-07 | 99.28 |
| 2006-12-06 | 102.18 |
| 2006-12-05 | 102.18 |
| 2006-12-04 | 94.91 |
| 2006-12-01 | 89.09 |
| 2006-11-30 | 89.09 |
| 2006-11-29 | 87.64 |
| 2006-11-28 | 92.00 |
| 2006-11-27 | 96.37 |
| 2006-11-24 | 96.37 |
| 2006-11-23 | 94.91 |
| 2006-11-22 | 96.37 |
| 2006-11-21 | 89.09 |
| 2006-11-20 | 93.46 |
| 2006-11-17 | 92.00 |
| 2006-11-16 | 96.37 |
| 2006-11-15 | 99.28 |
| 2006-11-14 | 96.37 |
| 2006-11-13 | 100.73 |
| 2006-11-10 | 96.37 |
| 2006-11-09 | 93.46 |
| 2006-11-08 | 97.82 |
| 2006-11-07 | 103.64 |
| 2006-11-06 | 99.28 |
| 2006-11-03 | 99.28 |
| 2006-11-02 | 83.28 |
| 2006-11-01 | 80.37 |
| 2006-10-31 | 77.46 |
| 2006-10-27 | 77.46 |
| 2006-10-26 | 78.91 |
| 2006-10-25 | 77.46 |
| 2006-10-24 | 76.00 |
| 2006-10-23 | 80.37 |
| 2006-10-20 | 76.00 |
| 2006-10-19 | 78.91 |
| 2006-10-18 | 81.82 |
| 2006-10-17 | 83.28 |
| 2006-10-16 | 80.37 |
| 2006-10-13 | 81.82 |
| 2006-10-12 | 84.73 |
| 2006-10-11 | 86.18 |
| 2006-10-10 | 86.18 |
| 2006-10-09 | 87.64 |
| 2006-10-06 | 89.09 |
| 2006-10-05 | 83.28 |
| 2006-10-04 | 89.09 |
| 2006-10-03 | 92.00 |
| 2006-09-29 | 93.46 |
| 2006-09-28 | 90.55 |
| 2006-09-27 | 93.46 |
| 2006-09-26 | 89.09 |
| 2006-09-25 | 90.55 |
| 2006-09-22 | 93.46 |
| 2006-09-21 | 93.46 |
| 2006-09-20 | 93.46 |
| 2006-09-19 | 99.28 |
| 2006-09-18 | 92.00 |
| 2006-09-15 | 89.09 |
| 2006-09-14 | 96.37 |
| 2006-09-13 | 93.46 |
| 2006-09-12 | 96.37 |
| 2006-09-11 | 99.28 |
| 2006-09-08 | 97.82 |
| 2006-09-07 | 99.28 |
| 2006-09-06 | 99.28 |
| 2006-09-05 | 100.73 |
| 2006-09-04 | 100.73 |
| 2006-09-01 | 100.73 |
| 2006-08-31 | 97.82 |
| 2006-08-30 | 103.64 |
| 2006-08-29 | 97.82 |
| 2006-08-28 | 97.82 |
| 2006-08-25 | 97.82 |
| 2006-08-24 | 97.82 |
| 2006-08-23 | 105.09 |
| 2006-08-22 | 97.82 |
| 2006-08-21 | 103.64 |
| 2006-08-18 | 105.09 |
| 2006-08-17 | 105.09 |
| 2006-08-16 | 100.73 |
| 2006-08-15 | 103.64 |
| 2006-08-14 | 103.64 |
| 2006-08-11 | 103.64 |
| 2006-08-10 | 103.64 |
| 2006-08-09 | 102.18 |
| 2006-08-08 | 103.64 |
| 2006-08-07 | 100.73 |
| 2006-08-04 | 103.64 |
| 2006-08-03 | 100.73 |
| 2006-08-02 | 103.64 |
| 2006-08-01 | 103.64 |
| 2006-07-31 | 103.64 |
| 2006-07-28 | 106.55 |
| 2006-07-27 | 109.46 |
| 2006-07-26 | 102.18 |
| 2006-07-25 | 103.64 |
| 2006-07-24 | 103.64 |
| 2006-07-21 | 105.09 |
| 2006-07-20 | 112.37 |
| 2006-07-19 | 110.91 |
| 2006-07-18 | 108.00 |
| 2006-07-17 | 110.91 |
| 2006-07-14 | 103.64 |
| 2006-07-13 | 103.64 |
| 2006-07-12 | 103.64 |
| 2006-07-11 | 103.64 |
| 2006-07-10 | 105.09 |
| 2006-07-07 | 103.64 |
| 2006-07-06 | 103.64 |
| 2006-07-05 | 103.64 |
| 2006-07-04 | 108.00 |
| 2006-07-03 | 108.00 |
| 2006-06-30 | 103.64 |
| 2006-06-29 | 99.28 |
| 2006-06-28 | 99.28 |
| 2006-06-27 | 100.73 |
| 2006-06-26 | 100.73 |
| 2006-06-23 | 103.64 |
| 2006-06-22 | 103.64 |
| 2006-06-21 | 103.64 |
| 2006-06-20 | 103.64 |
| 2006-06-19 | 103.64 |
| 2006-06-16 | 112.37 |
| 2006-06-15 | 103.64 |
| 2006-06-14 | 102.18 |
| 2006-06-13 | 106.55 |
| 2006-06-12 | 122.55 |
| 2006-06-09 | 121.09 |
| 2006-06-08 | 124.00 |
| 2006-06-07 | 128.37 |
| 2006-06-06 | 131.28 |
| 2006-06-05 | 131.28 |
| 2006-06-02 | 130.55 |
| 2006-06-01 | 124.82 |
| 2006-05-30 | 130.55 |
| 2006-05-29 | 133.41 |
| 2006-05-26 | 131.98 |
| 2006-05-25 | 131.98 |
| 2006-05-24 | 131.98 |
| 2006-05-23 | 130.55 |
| 2006-05-22 | 134.84 |
| 2006-05-19 | 136.28 |
| 2006-05-18 | 137.71 |
| 2006-05-17 | 143.44 |
| 2006-05-16 | 134.84 |
| 2006-05-15 | 134.84 |
| 2006-05-12 | 140.57 |
| 2006-05-11 | 139.14 |
| 2006-05-10 | 140.57 |
| 2006-05-09 | 143.44 |
| 2006-05-08 | 149.16 |
| 2006-05-04 | 137.71 |
| 2006-05-03 | 133.41 |
| 2006-05-02 | 136.28 |
| 2006-04-28 | 133.41 |
| 2006-04-27 | 133.41 |
| 2006-04-26 | 131.98 |
| 2006-04-25 | 129.12 |
| 2006-04-24 | 137.71 |
| 2006-04-21 | 140.57 |
| 2006-04-20 | 137.71 |
| 2006-04-19 | 137.71 |
| 2006-04-18 | 140.57 |
| 2006-04-13 | 142.00 |
| 2006-04-12 | 136.28 |
| 2006-04-11 | 136.28 |
| 2006-04-10 | 136.28 |
| 2006-04-07 | 139.14 |
| 2006-04-06 | 140.57 |
| 2006-04-04 | 139.14 |
| 2006-04-03 | 143.44 |
| 2006-03-31 | 144.87 |
| 2006-03-30 | 150.60 |
| 2006-03-29 | 143.44 |
| 2006-03-28 | 142.00 |
| 2006-03-27 | 146.30 |
| 2006-03-24 | 140.57 |
| 2006-03-23 | 134.84 |
| 2006-03-22 | 133.41 |
| 2006-03-21 | 149.16 |
| 2006-03-20 | 152.03 |
| 2006-03-17 | 127.68 |
| 2006-03-16 | 117.66 |
| 2006-03-15 | 106.20 |
| 2006-03-14 | 103.34 |
| 2006-03-13 | 119.09 |
| 2006-03-10 | 63.25 |
| 2006-03-09 | 63.25 |
| 2006-03-08 | 61.81 |
| 2006-03-07 | 57.52 |
| 2006-03-06 | 63.25 |
| 2006-03-03 | 58.95 |
| 2006-03-02 | 57.52 |
| 2006-03-01 | 57.52 |
| 2006-02-28 | 57.52 |
| 2006-02-27 | 57.52 |
| 2006-02-24 | 56.09 |
| 2006-02-23 | 48.93 |
| 2006-02-22 | 44.63 |
| 2006-02-21 | 46.06 |
| 2006-02-20 | 50.36 |
| 2006-02-17 | 47.49 |
| 2006-02-16 | 46.06 |
| 2006-02-15 | 46.06 |
| 2006-02-14 | 46.06 |
| 2006-02-13 | 46.06 |
| 2006-02-10 | 48.93 |
| 2006-02-09 | 47.49 |
| 2006-02-08 | 46.06 |
| 2006-02-07 | 47.49 |
| 2006-02-06 | 48.93 |
| 2006-02-03 | 44.63 |
| 2006-02-02 | 46.06 |
| 2006-02-01 | 46.06 |
| 2006-01-27 | 47.49 |
| 2006-01-26 | 44.63 |
| 2006-01-25 | 44.63 |
| 2006-01-24 | 43.20 |
| 2006-01-23 | 43.20 |
| 2006-01-20 | 44.63 |
| 2006-01-19 | 44.63 |
| 2006-01-18 | 43.20 |
| 2006-01-17 | 41.77 |
| 2006-01-16 | 44.63 |
| 2006-01-13 | 46.06 |
| 2006-01-12 | 44.63 |
| 2006-01-11 | 47.49 |
| 2006-01-10 | 44.63 |
| 2006-01-09 | 48.93 |
| 2006-01-06 | 48.93 |
| 2006-01-05 | 47.49 |
| 2006-01-04 | 50.36 |
| 2006-01-03 | 50.36 |
| 2005-12-30 | 48.93 |
| 2005-12-29 | 41.77 |
| 2005-12-28 | 41.77 |
| 2005-12-23 | 43.20 |
| 2005-12-22 | 40.33 |
| 2005-12-21 | 43.20 |
| 2005-12-20 | 46.06 |
| 2005-12-19 | 48.93 |
| 2005-12-16 | 48.93 |
| 2005-12-15 | 48.93 |
| 2005-12-14 | 38.90 |
| 2005-12-13 | 38.90 |
| 2005-12-12 | 43.20 |
| 2005-12-09 | 43.20 |
| 2005-12-08 | 37.47 |
| 2005-12-07 | 34.61 |
| 2005-12-06 | 36.04 |
| 2005-12-05 | 40.33 |
| 2005-12-02 | 40.33 |
| 2005-12-01 | 36.04 |
| 2005-11-30 | 38.90 |
| 2005-11-29 | 40.33 |
| 2005-11-28 | 41.77 |
| 2005-11-25 | 43.20 |
| 2005-11-24 | 36.04 |
| 2005-11-23 | 37.47 |
| 2005-11-22 | 33.17 |
| 2005-11-21 | 37.47 |
| 2005-11-18 | 37.47 |
| 2005-11-17 | 37.47 |
| 2005-11-16 | 40.33 |
| 2005-11-15 | 43.20 |
| 2005-11-14 | 43.20 |
| 2005-11-11 | 40.33 |
| 2005-11-10 | 37.47 |
| 2005-11-09 | 36.04 |
| 2005-11-08 | 34.61 |
| 2005-11-07 | 37.47 |
| 2005-11-04 | 40.33 |
| 2005-11-03 | 40.33 |
| 2005-11-02 | 44.63 |
| 2005-11-01 | 36.04 |
| 2005-10-31 | 30.31 |
| 2005-10-28 | 28.88 |
| 2005-10-27 | 28.88 |
| 2005-10-26 | 26.01 |
| 2005-10-25 | 34.61 |
| 2005-10-24 | 36.04 |
| 2005-10-21 | 43.20 |
| 2005-10-20 | 47.49 |
| 2005-10-19 | 47.49 |
| 2005-10-18 | 54.65 |
| 2005-10-17 | 51.79 |
| 2005-10-14 | 53.22 |
| 2005-10-13 | 58.95 |
| 2005-10-12 | 54.65 |
| 2005-10-10 | 57.52 |
| 2005-10-07 | 56.09 |
| 2005-10-06 | 57.52 |
| 2005-10-05 | 60.38 |
| 2005-10-04 | 63.25 |
| 2005-10-03 | 63.25 |
| 2005-09-30 | 61.81 |
| 2005-09-29 | 61.81 |
| 2005-09-28 | 63.25 |
| 2005-09-27 | 61.81 |
| 2005-09-26 | 63.25 |
| 2005-09-23 | 61.81 |
| 2005-09-22 | 67.54 |
| 2005-09-21 | 64.68 |
| 2005-09-20 | 70.41 |
| 2005-09-16 | 71.84 |
| 2005-09-15 | 71.84 |
| 2005-09-14 | 73.27 |
| 2005-09-13 | 76.13 |
| 2005-09-12 | 74.70 |
| 2005-09-09 | 67.54 |
| 2005-09-08 | 68.97 |
| 2005-09-07 | 71.84 |
| 2005-09-06 | 70.41 |
| 2005-09-05 | 71.84 |
| 2005-09-02 | 67.54 |
| 2005-09-01 | 67.54 |
| 2005-08-31 | 66.11 |
| 2005-08-30 | 67.54 |
| 2005-08-29 | 67.54 |
| 2005-08-26 | 66.11 |
| 2005-08-25 | 63.25 |
| 2005-08-24 | 64.68 |
| 2005-08-23 | 66.11 |
| 2005-08-22 | 71.84 |
| 2005-08-19 | 68.97 |
| 2005-08-18 | 67.54 |
| 2005-08-17 | 73.27 |
| 2005-08-16 | 76.13 |
| 2005-08-15 | 73.27 |
| 2005-08-12 | 79.00 |
| 2005-08-11 | 77.57 |
| 2005-08-10 | 76.13 |
| 2005-08-09 | 77.57 |
| 2005-08-08 | 81.86 |
| 2005-08-05 | 80.43 |
| 2005-08-04 | 80.43 |
| 2005-08-03 | 77.57 |
| 2005-08-02 | 80.43 |
| 2005-08-01 | 80.43 |
| 2005-07-29 | 79.00 |
| 2005-07-28 | 79.00 |
| 2005-07-27 | 79.00 |
| 2005-07-26 | 80.43 |
| 2005-07-25 | 79.00 |
| 2005-07-22 | 77.57 |
| 2005-07-21 | 79.00 |
| 2005-07-20 | 83.29 |
| 2005-07-19 | 83.29 |
| 2005-07-18 | 79.00 |
| 2005-07-15 | 80.43 |
| 2005-07-14 | 81.86 |
| 2005-07-13 | 81.86 |
| 2005-07-12 | 81.86 |
| 2005-07-11 | 80.43 |
| 2005-07-08 | 73.27 |
| 2005-07-07 | 71.84 |
| 2005-07-06 | 77.57 |
| 2005-07-05 | 76.13 |
| 2005-07-04 | 79.00 |
| 2005-06-30 | 79.00 |
| 2005-06-29 | 80.43 |
| 2005-06-28 | 80.43 |
| 2005-06-27 | 84.73 |
| 2005-06-24 | 71.84 |
| 2005-06-23 | 71.84 |
| 2005-06-22 | 68.97 |
| 2005-06-21 | 68.97 |
| 2005-06-20 | 68.97 |
| 2005-06-17 | 66.11 |
| 2005-06-16 | 66.11 |
| 2005-06-15 | 66.11 |
| 2005-06-14 | 60.38 |
| 2005-06-13 | 60.38 |
| 2005-06-10 | 63.25 |
| 2005-06-09 | 63.25 |
| 2005-06-08 | 61.81 |
| 2005-06-07 | 64.68 |
| 2005-06-06 | 64.68 |
| 2005-06-03 | 63.25 |
| 2005-06-02 | 61.81 |
| 2005-06-01 | 68.97 |
| 2005-05-31 | 58.95 |
| 2005-05-30 | 58.95 |
| 2005-05-27 | 58.95 |
| 2005-05-26 | 58.95 |
| 2005-05-25 | 54.65 |
| 2005-05-24 | 53.22 |
| 2005-05-23 | 51.79 |
| 2005-05-20 | 54.65 |
| 2005-05-19 | 54.65 |
| 2005-05-18 | 58.95 |
| 2005-05-17 | 58.95 |
| 2005-05-13 | 60.38 |
| 2005-05-12 | 57.52 |
| 2005-05-11 | 56.09 |
| 2005-05-10 | 57.52 |
| 2005-05-09 | 58.95 |
| 2005-05-06 | 56.09 |
| 2005-05-05 | 58.95 |
| 2005-05-04 | 54.65 |
| 2005-05-03 | 54.65 |
| 2005-04-29 | 43.20 |
| 2005-04-28 | 47.49 |
| 2005-04-27 | 48.93 |
| 2005-04-26 | 48.93 |
| 2005-04-25 | 46.06 |
| 2005-04-22 | 46.06 |
| 2005-04-21 | 43.25 |
| 2005-04-20 | 43.25 |
| 2005-04-19 | 41.85 |
| 2005-04-18 | 39.04 |
| 2005-04-15 | 40.44 |
| 2005-04-14 | 41.85 |
| 2005-04-13 | 43.25 |
| 2005-04-12 | 41.85 |
| 2005-04-11 | 43.25 |
| 2005-04-08 | 43.25 |
| 2005-04-07 | 46.06 |
| 2005-04-06 | 46.06 |
| 2005-04-04 | 41.85 |
| 2005-04-01 | 41.85 |
| 2005-03-31 | 39.04 |
| 2005-03-30 | 39.04 |
| 2005-03-29 | 40.44 |
| 2005-03-24 | 41.85 |
| 2005-03-23 | 47.47 |
| 2005-03-22 | 53.08 |
| 2005-03-21 | 55.89 |
| 2005-03-18 | 53.08 |
| 2005-03-17 | 43.25 |
| 2005-03-16 | 41.85 |
| 2005-03-15 | 41.85 |
| 2005-03-14 | 46.06 |
| 2005-03-11 | 41.85 |
| 2005-03-10 | 41.85 |
| 2005-03-09 | 46.06 |
| 2005-03-08 | 43.25 |
| 2005-03-07 | 47.47 |
| 2005-03-04 | 44.66 |
| 2005-03-03 | 46.06 |
| 2005-03-02 | 48.87 |
| 2005-03-01 | 53.08 |
| 2005-02-28 | 54.49 |
| 2005-02-25 | 60.11 |
| 2005-02-24 | 64.32 |
| 2005-02-23 | 67.13 |
| 2005-02-22 | 60.11 |
| 2005-02-21 | 68.53 |
| 2005-02-18 | 61.51 |
| 2005-02-17 | 58.70 |
| 2005-02-16 | 54.49 |
| 2005-02-15 | 53.08 |
| 2005-02-14 | 48.87 |
| 2005-02-08 | 51.68 |
| 2005-02-07 | 47.47 |
| 2005-02-04 | 48.87 |
| 2005-02-03 | 41.85 |
| 2005-02-02 | 44.66 |
| 2005-02-01 | 43.25 |
| 2005-01-31 | 46.06 |
| 2005-01-28 | 44.66 |
| 2005-01-27 | 44.66 |
| 2005-01-26 | 46.06 |
| 2005-01-25 | 41.85 |
| 2005-01-24 | 41.85 |
| 2005-01-21 | 46.06 |
| 2005-01-20 | 30.61 |
| 2005-01-19 | 32.02 |
| 2005-01-18 | 30.61 |
| 2005-01-17 | 25.00 |
| 2005-01-14 | 30.61 |
| 2005-01-13 | 30.61 |
| 2005-01-12 | 27.80 |
| 2005-01-11 | 25.00 |
| 2005-01-10 | 29.21 |
| 2005-01-07 | 32.02 |
| 2005-01-06 | 36.23 |
| 2005-01-05 | 29.21 |
| 2005-01-04 | 36.23 |
| 2005-01-03 | 22.19 |
| 2004-12-31 | 9.55 |
| 2004-12-30 | 9.55 |
| 2004-12-29 | 17.97 |
| 2004-12-28 | 17.97 |
| 2004-12-24 | 17.97 |
| 2004-12-23 | 17.97 |
| 2004-12-22 | 16.57 |
| 2004-12-21 | 13.76 |
| 2004-12-20 | 9.55 |
| 2004-12-17 | 12.36 |
| 2004-12-16 | 6.74 |
| 2004-12-15 | 12.36 |
| 2004-12-14 | 12.36 |
| 2004-12-13 | 6.74 |
| 2004-12-10 | -0.28 |
| 2004-12-09 | -0.28 |
| 2004-12-08 | -1.69 |
| 2004-12-07 | -8.71 |
| 2004-12-06 | -8.71 |
| 2004-12-03 | -10.12 |
| 2004-12-02 | -4.50 |
| 2004-12-01 | -3.09 |
| 2004-11-30 | -1.69 |
| 2004-11-29 | -3.09 |
| 2004-11-26 | -5.90 |
| 2004-11-25 | -4.50 |
| 2004-11-24 | -0.28 |
| 2004-11-23 | -7.31 |
| 2004-11-22 | -8.71 |
| 2004-11-19 | -12.92 |
| 2004-11-18 | -11.52 |
| 2004-11-17 | -14.33 |
| 2004-11-16 | -15.73 |
| 2004-11-15 | -14.33 |
| 2004-11-12 | -10.12 |
| 2004-11-11 | -14.33 |
| 2004-11-10 | -14.33 |
| 2004-11-09 | -14.33 |
| 2004-11-08 | -12.92 |
| 2004-11-05 | -14.33 |
| 2004-11-04 | -19.95 |
| 2004-11-03 | -25.56 |
| 2004-11-02 | -26.97 |
| 2004-11-01 | -26.97 |
| 2004-10-29 | -26.97 |
| 2004-10-28 | -24.16 |
| 2004-10-27 | -26.97 |
| 2004-10-26 | -26.97 |
| 2004-10-25 | -26.97 |
| 2004-10-21 | -26.97 |
| 2004-10-20 | -26.97 |
| 2004-10-19 | -26.97 |
| 2004-10-18 | -26.97 |
| 2004-10-15 | -26.97 |
| 2004-10-14 | -26.97 |
| 2004-10-13 | -26.97 |
| 2004-10-12 | -22.76 |
| 2004-10-11 | -24.16 |
| 2004-10-08 | -25.56 |
| 2004-10-07 | -24.16 |
| 2004-10-06 | -24.16 |
| 2004-10-05 | -24.16 |
| 2004-10-04 | -24.16 |
| 2004-09-30 | -24.16 |
| 2004-09-28 | -24.16 |
| 2004-09-27 | -24.16 |
| 2004-09-24 | -24.16 |
| 2004-09-23 | -24.16 |
| 2004-09-22 | -22.76 |
| 2004-09-21 | -17.14 |
| 2004-09-20 | -21.35 |
| 2004-09-17 | -21.35 |
| 2004-09-16 | -22.76 |
| 2004-09-15 | -22.76 |
| 2004-09-14 | -24.16 |
| 2004-09-13 | -22.76 |
| 2004-09-10 | -25.56 |
| 2004-09-09 | -25.56 |
| 2004-09-08 | -22.76 |
| 2004-09-07 | -21.35 |
| 2004-09-06 | -25.56 |
| 2004-09-03 | -24.16 |
| 2004-09-02 | -24.16 |
| 2004-09-01 | -26.97 |
| 2004-08-31 | -26.97 |
| 2004-08-30 | -28.37 |
| 2004-08-27 | -29.78 |
| 2004-08-26 | -32.59 |
| 2004-08-25 | -32.59 |
| 2004-08-24 | -37.50 |
| 2004-08-23 | -38.20 |
| 2004-08-20 | -38.20 |
| 2004-08-19 | -38.20 |
| 2004-08-18 | -38.20 |
| 2004-08-17 | -41.01 |
| 2004-08-16 | -38.20 |
| 2004-08-13 | -36.80 |
| 2004-08-12 | -33.99 |
| 2004-08-11 | -33.99 |
| 2004-08-10 | -33.99 |
| 2004-08-09 | -33.99 |
| 2004-08-06 | -33.99 |
| 2004-08-05 | -33.29 |
| 2004-08-04 | -33.99 |
| 2004-08-03 | -33.99 |
| 2004-08-02 | -32.59 |
| 2004-07-30 | -32.59 |
| 2004-07-29 | -33.29 |
| 2004-07-28 | -33.29 |
| 2004-07-27 | -33.29 |
| 2004-07-26 | -33.99 |
| 2004-07-23 | -33.99 |
| 2004-07-22 | -35.40 |
| 2004-07-21 | -33.29 |
| 2004-07-20 | -33.29 |
| 2004-07-19 | -33.29 |
| 2004-07-16 | -33.29 |
| 2004-07-15 | -33.29 |
| 2004-07-14 | -32.59 |
| 2004-07-13 | -30.48 |
| 2004-07-12 | -31.18 |
| 2004-07-09 | -31.18 |
| 2004-07-08 | -30.48 |
| 2004-07-07 | -33.99 |
| 2004-07-06 | -36.10 |
| 2004-07-05 | -36.80 |
| 2004-07-02 | -37.50 |
| 2004-06-30 | -36.10 |
| 2004-06-29 | -38.91 |
| 2004-06-28 | -38.91 |
| 2004-06-25 | -38.91 |
| 2004-06-24 | -39.61 |
| 2004-06-23 | -39.61 |
| 2004-06-21 | -39.61 |
| 2004-06-18 | -39.61 |
| 2004-06-17 | -39.61 |
| 2004-06-16 | -36.10 |
| 2004-06-15 | -36.10 |
| 2004-06-14 | -36.10 |
| 2004-06-11 | -32.59 |
| 2004-06-10 | -35.40 |
| 2004-06-09 | -32.59 |
| 2004-06-08 | -35.40 |
| 2004-06-07 | -35.40 |
| 2004-06-04 | -35.40 |
| 2004-06-03 | -36.80 |
| 2004-06-02 | -35.40 |
| 2004-06-01 | -35.40 |
| 2004-05-31 | -36.10 |
| 2004-05-28 | -34.69 |
| 2004-05-27 | -31.18 |
| 2004-05-25 | -33.99 |
| 2004-05-24 | -33.99 |
| 2004-05-21 | -34.69 |
| 2004-05-20 | -38.91 |
| 2004-05-19 | -38.20 |
| 2004-05-18 | -40.31 |
| 2004-05-17 | -39.61 |
| 2004-05-14 | -33.99 |
| 2004-05-13 | -29.78 |
| 2004-05-12 | -29.78 |
| 2004-05-11 | -29.78 |
| 2004-05-10 | -22.76 |
| 2004-05-07 | -19.95 |
| 2004-05-06 | -19.95 |
| 2004-05-05 | -26.97 |
| 2004-05-04 | -26.97 |
| 2004-05-03 | -27.67 |
| 2004-04-30 | -27.67 |
| 2004-04-29 | -27.67 |
| 2004-04-28 | -19.48 |
| 2004-04-27 | -19.48 |
| 2004-04-26 | -26.31 |
| 2004-04-23 | -26.31 |
| 2004-04-22 | -26.31 |
| 2004-04-21 | -27.67 |
| 2004-04-20 | -22.21 |
| 2004-04-19 | -19.48 |
| 2004-04-16 | -19.48 |
| 2004-04-15 | -23.58 |
| 2004-04-14 | -22.21 |
| 2004-04-13 | -19.48 |
| 2004-04-08 | -19.48 |
| 2004-04-07 | -18.12 |
| 2004-04-06 | -14.02 |
| 2004-04-02 | -22.21 |
| 2004-04-01 | -22.21 |
| 2004-03-31 | -20.85 |
| 2004-03-30 | -18.12 |
| 2004-03-29 | -20.85 |
| 2004-03-26 | -20.85 |
| 2004-03-25 | -18.12 |
| 2004-03-24 | -16.75 |
| 2004-03-23 | -18.12 |
| 2004-03-22 | -18.12 |
| 2004-03-19 | -12.66 |
| 2004-03-18 | -12.66 |
| 2004-03-17 | -15.39 |
| 2004-03-16 | -14.02 |
| 2004-03-15 | -15.39 |
| 2004-03-12 | -15.39 |
| 2004-03-11 | -14.02 |
| 2004-03-10 | -11.30 |
| 2004-03-09 | -11.30 |
| 2004-03-08 | -5.84 |
| 2004-03-05 | -9.93 |
| 2004-03-04 | -9.93 |
| 2004-03-03 | -11.30 |
| 2004-03-02 | -7.20 |
| 2004-03-01 | -8.57 |
| 2004-02-27 | -5.84 |
| 2004-02-26 | -7.20 |
| 2004-02-25 | -9.93 |
| 2004-02-24 | -8.57 |
| 2004-02-23 | -5.84 |
| 2004-02-20 | -4.47 |
| 2004-02-19 | -4.47 |
| 2004-02-18 | -4.47 |
| 2004-02-17 | -1.74 |
| 2004-02-16 | -0.38 |
| 2004-02-13 | -5.84 |
| 2004-02-12 | -8.57 |
| 2004-02-11 | -11.30 |
| 2004-02-10 | -14.02 |
| 2004-02-09 | -14.02 |
| 2004-02-06 | -16.75 |
| 2004-02-05 | -22.21 |
| 2004-02-04 | -20.85 |
| 2004-02-03 | -22.21 |
| 2004-02-02 | -24.94 |
| 2004-01-30 | -20.85 |
| 2004-01-29 | -19.48 |
| 2004-01-28 | -16.75 |
| 2004-01-27 | -12.66 |
| 2004-01-26 | -12.66 |
| 2004-01-21 | -11.30 |
| 2004-01-20 | -19.48 |
| 2004-01-19 | -18.12 |
| 2004-01-16 | -23.58 |
| 2004-01-15 | -20.85 |
| 2004-01-14 | -26.31 |
| 2004-01-13 | -27.67 |
| 2004-01-12 | -24.94 |
| 2004-01-09 | -26.31 |
| 2004-01-08 | -29.04 |
| 2004-01-07 | -27.67 |
| 2004-01-06 | -23.58 |
| 2004-01-05 | -27.67 |
| 2004-01-02 | -27.67 |
| 2003-12-31 | -31.77 |
| 2003-12-30 | -31.77 |
| 2003-12-29 | -30.40 |
| 2003-12-24 | -27.67 |
| 2003-12-23 | -27.67 |
| 2003-12-22 | -27.67 |
| 2003-12-19 | -33.13 |
| 2003-12-18 | -33.13 |
| 2003-12-17 | -35.86 |
| 2003-12-16 | -36.54 |
| 2003-12-15 | -36.54 |
| 2003-12-12 | -35.86 |
| 2003-12-11 | -38.59 |
| 2003-12-10 | -37.22 |
| 2003-12-09 | -38.59 |
| 2003-12-08 | -37.91 |
| 2003-12-05 | -37.91 |
| 2003-12-04 | -37.91 |
| 2003-12-03 | -39.27 |
| 2003-12-02 | -39.95 |
| 2003-12-01 | -38.59 |
| 2003-11-28 | -38.59 |
| 2003-11-27 | -39.95 |
| 2003-11-26 | -39.95 |
| 2003-11-25 | -39.27 |
| 2003-11-24 | -40.64 |
| 2003-11-21 | -40.64 |
| 2003-11-20 | -37.22 |
| 2003-11-19 | -37.22 |
| 2003-11-18 | -35.86 |
| 2003-11-17 | -39.95 |
| 2003-11-14 | -35.86 |
| 2003-11-13 | -40.64 |
| 2003-11-12 | -40.64 |
| 2003-11-11 | -41.32 |
| 2003-11-10 | -39.95 |
| 2003-11-07 | -38.59 |
| 2003-11-06 | -37.91 |
| 2003-11-05 | -37.22 |
| 2003-11-04 | -37.91 |
| 2003-11-03 | -36.54 |
| 2003-10-31 | -39.95 |
| 2003-10-30 | -39.95 |
| 2003-10-29 | -40.64 |
| 2003-10-28 | -37.22 |
| 2003-10-27 | -39.95 |
| 2003-10-24 | -38.59 |
| 2003-10-23 | -38.59 |
| 2003-10-22 | -33.13 |
| 2003-10-21 | -32.45 |
| 2003-10-20 | -33.81 |
| 2003-10-17 | -30.40 |
| 2003-10-16 | -26.31 |
| 2003-10-15 | -23.58 |
| 2003-10-14 | -32.45 |
| 2003-10-13 | -33.81 |
| 2003-10-10 | -35.86 |
| 2003-10-09 | -37.22 |
| 2003-10-08 | -37.22 |
| 2003-10-07 | -40.64 |
| 2003-10-06 | -37.91 |
| 2003-10-03 | -39.95 |
| 2003-10-02 | -42.68 |
| 2003-09-30 | -43.37 |
| 2003-09-29 | -43.37 |
| 2003-09-26 | -43.37 |
| 2003-09-25 | -44.05 |
| 2003-09-24 | -44.05 |
| 2003-09-23 | -45.41 |
| 2003-09-22 | -39.95 |
| 2003-09-19 | -39.95 |
| 2003-09-18 | -43.37 |
| 2003-09-17 | -43.37 |
| 2003-09-16 | -44.05 |
| 2003-09-15 | -45.41 |
| 2003-09-11 | -42.68 |
| 2003-09-10 | -42.68 |
| 2003-09-09 | -45.41 |
| 2003-09-08 | -43.37 |
| 2003-09-05 | -39.95 |
| 2003-09-04 | -40.64 |
| 2003-09-03 | -39.27 |
| 2003-09-02 | -42.68 |
| 2003-09-01 | -42.68 |
| 2003-08-29 | -42.68 |
| 2003-08-28 | -45.41 |
| 2003-08-27 | -44.73 |
| 2003-08-26 | -44.73 |
| 2003-08-25 | -44.05 |
| 2003-08-22 | -37.22 |
| 2003-08-21 | -47.46 |
| 2003-08-20 | -50.87 |
| 2003-08-19 | -50.87 |
| 2003-08-18 | -49.51 |
| 2003-08-15 | -52.92 |
| 2003-08-14 | -52.24 |
| 2003-08-13 | -50.87 |
| 2003-08-12 | -52.24 |
| 2003-08-11 | -52.24 |
| 2003-08-08 | -54.97 |
| 2003-08-07 | -54.97 |
| 2003-08-06 | -52.24 |
| 2003-08-05 | -52.24 |
| 2003-08-04 | -50.19 |
| 2003-08-01 | -50.19 |
| 2003-07-31 | -55.65 |
| 2003-07-30 | -55.65 |
| 2003-07-29 | -55.65 |
| 2003-07-28 | -55.65 |
| 2003-07-25 | -55.65 |
| 2003-07-24 | -55.65 |
| 2003-07-23 | -55.65 |
| 2003-07-22 | -54.97 |
| 2003-07-21 | -54.97 |
| 2003-07-18 | -56.33 |
| 2003-07-17 | -56.33 |
| 2003-07-16 | -54.97 |
| 2003-07-15 | -56.33 |
| 2003-07-14 | -56.33 |
| 2003-07-11 | -56.33 |
| 2003-07-10 | -56.33 |
| 2003-07-09 | -56.33 |
| 2003-07-08 | -56.33 |
| 2003-07-07 | -56.33 |
| 2003-07-04 | -54.97 |
| 2003-07-03 | -54.97 |
| 2003-07-02 | -54.97 |
| 2003-06-30 | -52.24 |
| 2003-06-27 | -52.24 |
| 2003-06-26 | -57.69 |
| 2003-06-25 | -57.69 |
| 2003-06-24 | -57.01 |
| 2003-06-23 | -56.33 |
| 2003-06-20 | -57.01 |
| 2003-06-19 | -53.60 |
| 2003-06-18 | -57.01 |
| 2003-06-17 | -53.60 |
| 2003-06-16 | -57.01 |
| 2003-06-13 | -57.01 |
| 2003-06-12 | -56.33 |
| 2003-06-11 | -57.01 |
| 2003-06-10 | -59.74 |
| 2003-06-09 | -59.74 |
| 2003-06-06 | -59.06 |
| 2003-06-05 | -57.69 |
| 2003-06-03 | -58.38 |
| 2003-06-02 | -59.74 |
| 2003-05-30 | -59.74 |
| 2003-05-29 | -59.74 |
| 2003-05-28 | -59.06 |
| 2003-05-27 | -57.69 |
| 2003-05-26 | -57.69 |
| 2003-05-23 | -58.38 |
| 2003-05-22 | -56.33 |
| 2003-05-21 | -59.74 |
| 2003-05-20 | -59.74 |
| 2003-05-19 | -59.74 |
| 2003-05-16 | -59.74 |
| 2003-05-15 | -62.34 |
| 2003-05-14 | -62.99 |
| 2003-05-13 | -61.69 |
| 2003-05-12 | -61.04 |
| 2003-05-09 | -60.39 |
| 2003-05-07 | -59.74 |
| 2003-05-06 | -59.74 |
| 2003-05-05 | -63.64 |
| 2003-05-02 | -63.64 |
| 2003-04-30 | -63.64 |
| 2003-04-29 | -62.34 |
| 2003-04-28 | -63.64 |
| 2003-04-25 | -63.64 |
| 2003-04-24 | -63.64 |
| 2003-04-23 | -63.64 |
| 2003-04-22 | -64.94 |
| 2003-04-17 | -61.04 |
| 2003-04-16 | -62.34 |
| 2003-04-15 | -61.04 |
| 2003-04-14 | -59.74 |
| 2003-04-11 | -59.74 |
| 2003-04-10 | -59.74 |
| 2003-04-09 | -61.04 |
| 2003-04-08 | -57.79 |
| 2003-04-07 | -57.79 |
| 2003-04-04 | -55.85 |
| 2003-04-03 | -56.49 |
| 2003-04-02 | -57.14 |
| 2003-04-01 | -54.55 |
| 2003-03-31 | -52.60 |
| 2003-03-28 | -53.25 |
| 2003-03-27 | -54.55 |
| 2003-03-26 | -53.25 |
| 2003-03-25 | -55.20 |
| 2003-03-24 | -56.49 |
| 2003-03-21 | -57.79 |
| 2003-03-20 | -59.74 |
| 2003-03-19 | -62.34 |
| 2003-03-18 | -62.34 |
| 2003-03-17 | -63.64 |
| 2003-03-14 | -61.69 |
| 2003-03-13 | -62.34 |
| 2003-03-12 | -62.34 |
| 2003-03-11 | -62.34 |
| 2003-03-10 | -62.34 |
| 2003-03-07 | -62.34 |
| 2003-03-06 | -62.34 |
| 2003-03-05 | -59.74 |
| 2003-03-04 | -59.74 |
| 2003-03-03 | -59.74 |
| 2003-02-28 | -58.44 |
| 2003-02-27 | -58.44 |
| 2003-02-26 | -61.04 |
| 2003-02-25 | -61.04 |
| 2003-02-24 | -60.39 |
| 2003-02-21 | -61.04 |
| 2003-02-20 | -58.44 |
| 2003-02-19 | -61.69 |
| 2003-02-18 | -61.04 |
| 2003-02-17 | -61.04 |
| 2003-02-14 | -61.69 |
| 2003-02-13 | -62.34 |
| 2003-02-12 | -61.04 |
| 2003-02-11 | -62.99 |
| 2003-02-10 | -62.99 |
| 2003-02-07 | -61.04 |
| 2003-02-06 | -61.04 |
| 2003-02-05 | -62.99 |
| 2003-02-04 | -63.64 |
| 2003-01-30 | -63.64 |
| 2003-01-29 | -63.64 |
| 2003-01-28 | -63.64 |
| 2003-01-27 | -61.69 |
| 2003-01-24 | -61.69 |
| 2003-01-23 | -61.69 |
| 2003-01-22 | -61.69 |
| 2003-01-21 | -61.69 |
| 2003-01-20 | -60.39 |
| 2003-01-17 | -59.74 |
| 2003-01-16 | -59.74 |
| 2003-01-15 | -59.74 |
| 2003-01-14 | -59.74 |
| 2003-01-13 | -62.34 |
| 2003-01-10 | -62.34 |
| 2003-01-09 | -63.64 |
| 2003-01-08 | -63.64 |
| 2003-01-07 | -63.64 |
| 2003-01-06 | -61.69 |
| 2003-01-03 | -63.64 |
| 2003-01-02 | -63.64 |
| 2002-12-31 | -63.64 |
| 2002-12-30 | -64.29 |
| 2002-12-27 | -63.64 |
| 2002-12-24 | -64.94 |
| 2002-12-23 | -64.94 |
| 2002-12-20 | -61.04 |
| 2002-12-19 | -61.04 |
| 2002-12-18 | -61.04 |
| 2002-12-17 | -62.34 |
| 2002-12-16 | -62.34 |
| 2002-12-13 | -61.04 |
| 2002-12-12 | -61.04 |
| 2002-12-11 | -61.04 |
| 2002-12-10 | -61.04 |
| 2002-12-09 | -61.04 |
| 2002-12-06 | -61.04 |
| 2002-12-05 | -61.04 |
| 2002-12-04 | -61.04 |
| 2002-12-03 | -64.29 |
| 2002-12-02 | -63.64 |
| 2002-11-29 | -62.34 |
| 2002-11-28 | -61.04 |
| 2002-11-27 | -59.74 |
| 2002-11-26 | -61.04 |
| 2002-11-25 | -57.14 |
| 2002-11-22 | -57.14 |
| 2002-11-21 | -61.04 |
| 2002-11-20 | -61.04 |
| 2002-11-19 | -61.04 |
| 2002-11-18 | -59.09 |
| 2002-11-15 | -59.09 |
| 2002-11-14 | -59.09 |
| 2002-11-13 | -59.74 |
| 2002-11-12 | -59.74 |
| 2002-11-11 | -57.14 |
| 2002-11-08 | -57.14 |
| 2002-11-07 | -57.14 |
| 2002-11-06 | -59.74 |
| 2002-11-05 | -58.44 |
| 2002-11-04 | -57.79 |
| 2002-11-01 | -57.79 |
| 2002-10-31 | -57.79 |
| 2002-10-30 | -57.14 |
| 2002-10-29 | -57.14 |
| 2002-10-28 | -57.14 |
| 2002-10-25 | -55.85 |
| 2002-10-24 | -55.85 |
| 2002-10-23 | -55.20 |
| 2002-10-22 | -55.20 |
| 2002-10-21 | -55.20 |
| 2002-10-18 | -55.20 |
| 2002-10-17 | -55.20 |
| 2002-10-16 | -55.20 |
| 2002-10-15 | -55.20 |
| 2002-10-11 | -53.25 |
| 2002-10-10 | -53.25 |
| 2002-10-09 | -51.95 |
| 2002-10-08 | -51.95 |
| 2002-10-07 | -50.65 |
| 2002-10-04 | -51.30 |
| 2002-10-03 | -51.95 |
| 2002-10-02 | -50.65 |
| 2002-09-30 | -50.65 |
| 2002-09-27 | -55.85 |
| 2002-09-26 | -50.65 |
| 2002-09-25 | -53.25 |
| 2002-09-24 | -55.20 |
| 2002-09-23 | -57.14 |
| 2002-09-20 | -61.69 |
| 2002-09-19 | -59.09 |
| 2002-09-18 | -61.69 |
| 2002-09-17 | -63.64 |
| 2002-09-16 | -62.99 |
| 2002-09-13 | -61.04 |
| 2002-09-12 | -61.04 |
| 2002-09-11 | -61.04 |
| 2002-09-10 | -61.04 |
| 2002-09-09 | -63.64 |
| 2002-09-06 | -63.64 |
| 2002-09-05 | -62.34 |
| 2002-09-04 | -62.34 |
| 2002-09-03 | -62.34 |
| 2002-09-02 | -62.34 |
| 2002-08-30 | -62.34 |
| 2002-08-29 | -62.99 |
| 2002-08-28 | -62.34 |
| 2002-08-27 | -63.64 |
| 2002-08-26 | -63.64 |
| 2002-08-23 | -63.64 |
| 2002-08-22 | -63.64 |
| 2002-08-21 | -63.64 |
| 2002-08-20 | -62.99 |
| 2002-08-19 | -61.04 |
| 2002-08-16 | -64.94 |
| 2002-08-15 | -62.99 |
| 2002-08-14 | -64.29 |
| 2002-08-13 | -63.64 |
| 2002-08-12 | -62.99 |
| 2002-08-09 | -63.64 |
| 2002-08-08 | -61.04 |
| 2002-08-07 | -61.04 |
| 2002-08-06 | -61.04 |
| 2002-08-05 | -61.04 |
| 2002-08-02 | -60.39 |
| 2002-08-01 | -61.04 |
| 2002-07-31 | -63.64 |
| 2002-07-30 | -64.94 |
| 2002-07-29 | -61.04 |
| 2002-07-26 | -63.64 |
| 2002-07-25 | -63.64 |
| 2002-07-24 | -61.69 |
| 2002-07-23 | -61.69 |
| 2002-07-22 | -62.34 |
| 2002-07-19 | -60.39 |
| 2002-07-18 | -57.14 |
| 2002-07-17 | -57.14 |
| 2002-07-16 | -57.14 |
| 2002-07-15 | -57.14 |
| 2002-07-12 | -57.14 |
| 2002-07-11 | -57.14 |
| 2002-07-10 | -57.14 |
| 2002-07-09 | -54.55 |
| 2002-07-08 | -54.55 |
| 2002-07-05 | -54.55 |
| 2002-07-04 | -55.85 |
| 2002-07-03 | -54.55 |
| 2002-07-02 | -55.85 |
| 2002-06-28 | -55.85 |
| 2002-06-27 | -55.85 |
| 2002-06-26 | -55.85 |
| 2002-06-25 | -55.85 |
| 2002-06-24 | -58.44 |
| 2002-06-21 | -59.09 |
| 2002-06-20 | -57.14 |
| 2002-06-19 | -58.44 |
| 2002-06-18 | -54.55 |
| 2002-06-17 | -54.55 |
| 2002-06-14 | -54.55 |
| 2002-06-13 | -54.55 |
| 2002-06-12 | -53.90 |
| 2002-06-11 | -53.90 |
| 2002-06-10 | -53.90 |
| 2002-06-07 | -55.85 |
| 2002-06-06 | -50.65 |
| 2002-06-05 | -50.65 |
| 2002-06-04 | -50.65 |
| 2002-06-03 | -50.65 |
| 2002-05-31 | -50.65 |
| 2002-05-30 | -50.65 |
| 2002-05-29 | -49.35 |
| 2002-05-28 | -49.35 |
| 2002-05-27 | -48.05 |
| 2002-05-24 | -49.35 |
| 2002-05-23 | -49.35 |
| 2002-05-22 | -48.05 |
| 2002-05-21 | -49.29 |
| 2002-05-17 | -48.05 |
| 2002-05-16 | -49.29 |
| 2002-05-15 | -46.82 |
| 2002-05-14 | -44.34 |
| 2002-05-13 | -48.05 |
| 2002-05-10 | -46.82 |
| 2002-05-09 | -48.05 |
| 2002-05-08 | -48.05 |
| 2002-05-07 | -48.05 |
| 2002-05-06 | -46.82 |
| 2002-05-03 | -48.05 |
| 2002-05-02 | -49.29 |
| 2002-04-30 | -45.58 |
| 2002-04-29 | -49.29 |
| 2002-04-26 | -45.58 |
| 2002-04-25 | -48.05 |
| 2002-04-24 | -49.91 |
| 2002-04-23 | -47.44 |
| 2002-04-22 | -48.67 |
| 2002-04-19 | -49.29 |
| 2002-04-18 | -46.82 |
| 2002-04-17 | -45.58 |
| 2002-04-16 | -46.82 |
| 2002-04-15 | -48.67 |
| 2002-04-12 | -44.34 |
| 2002-04-11 | -48.67 |
| 2002-04-10 | -46.82 |
| 2002-04-09 | -47.44 |
| 2002-04-08 | -48.05 |
| 2002-04-04 | -46.82 |
| 2002-04-03 | -44.34 |
| 2002-04-02 | -40.63 |
| 2002-03-28 | -40.63 |
| 2002-03-27 | -42.49 |
| 2002-03-26 | -44.34 |
| 2002-03-25 | -47.44 |
| 2002-03-22 | -49.29 |
| 2002-03-21 | -50.53 |
| 2002-03-20 | -50.53 |
| 2002-03-19 | -53.00 |
| 2002-03-18 | -53.00 |
| 2002-03-15 | -53.00 |
| 2002-03-14 | -53.00 |
| 2002-03-13 | -53.00 |
| 2002-03-12 | -53.00 |
| 2002-03-11 | -56.71 |
| 2002-03-08 | -56.71 |
| 2002-03-07 | -56.71 |
| 2002-03-06 | -56.71 |
| 2002-03-05 | -56.71 |
| 2002-03-04 | -56.71 |
| 2002-03-01 | -56.71 |
| 2002-02-28 | -56.71 |
| 2002-02-27 | -56.71 |
| 2002-02-26 | -56.71 |
| 2002-02-25 | -56.71 |
| 2002-02-22 | -56.71 |
| 2002-02-21 | -56.71 |
| 2002-02-20 | -62.28 |
| 2002-02-19 | -62.28 |
| 2002-02-18 | -61.04 |
| 2002-02-15 | -59.80 |
| 2002-02-11 | -59.80 |
| 2002-02-08 | -59.80 |
| 2002-02-07 | -59.80 |
| 2002-02-06 | -59.80 |
| 2002-02-05 | -59.80 |
| 2002-02-04 | -59.80 |
| 2002-02-01 | -61.66 |
| 2002-01-31 | -60.42 |
| 2002-01-30 | -60.42 |
| 2002-01-29 | -60.42 |
| 2002-01-28 | -60.42 |
| 2002-01-25 | -60.42 |
| 2002-01-24 | -60.42 |
| 2002-01-23 | -59.19 |
| 2002-01-22 | -60.42 |
| 2002-01-21 | -60.42 |
| 2002-01-18 | -60.42 |
| 2002-01-17 | -59.19 |
| 2002-01-16 | -57.33 |
| 2002-01-15 | -57.33 |
| 2002-01-14 | -57.33 |
| 2002-01-11 | -56.71 |
| 2002-01-10 | -55.47 |
| 2002-01-09 | -53.62 |
| 2002-01-08 | -59.19 |
| 2002-01-07 | -57.95 |
| 2002-01-04 | -57.95 |
| 2002-01-03 | -56.71 |
| 2002-01-02 | -59.19 |
| 2001-12-31 | -60.42 |
| 2001-12-28 | -56.71 |
| 2001-12-27 | -56.71 |
| 2001-12-24 | -56.71 |
| 2001-12-21 | -56.71 |
| 2001-12-20 | -56.71 |
| 2001-12-19 | -55.47 |
| 2001-12-18 | -54.24 |
| 2001-12-17 | -54.24 |
| 2001-12-14 | -54.24 |
| 2001-12-13 | -59.19 |
| 2001-12-12 | -57.95 |
| 2001-12-11 | -57.95 |
| 2001-12-10 | -57.95 |
| 2001-12-07 | -57.95 |
| 2001-12-06 | -57.95 |
| 2001-12-05 | -53.00 |
| 2001-12-04 | -56.71 |
| 2001-12-03 | -59.19 |
| 2001-11-30 | -53.62 |
| 2001-11-29 | -53.00 |
| 2001-11-28 | -53.00 |
| 2001-11-27 | -53.00 |
| 2001-11-26 | -55.47 |
| 2001-11-23 | -55.47 |
| 2001-11-22 | -55.47 |
| 2001-11-21 | -53.00 |
| 2001-11-20 | -55.47 |
| 2001-11-19 | -55.47 |
| 2001-11-16 | -55.47 |
| 2001-11-15 | -57.33 |
| 2001-11-14 | -57.95 |
| 2001-11-13 | -60.42 |
| 2001-11-12 | -59.19 |
| 2001-11-09 | -64.13 |
| 2001-11-08 | -62.90 |
| 2001-11-07 | -62.90 |
| 2001-11-06 | -62.90 |
| 2001-11-05 | -62.90 |
| 2001-11-02 | -62.90 |
| 2001-11-01 | -62.90 |
| 2001-10-31 | -62.90 |
| 2001-10-30 | -62.90 |
| 2001-10-29 | -60.42 |
| 2001-10-26 | -60.42 |
| 2001-10-24 | -60.42 |
| 2001-10-23 | -60.42 |
| 2001-10-22 | -61.66 |
| 2001-10-19 | -61.66 |
| 2001-10-18 | -61.04 |
| 2001-10-17 | -61.04 |
| 2001-10-16 | -61.66 |
| 2001-10-15 | -61.66 |
| 2001-10-12 | -62.90 |
| 2001-10-11 | -62.90 |
| 2001-10-10 | -62.90 |
| 2001-10-09 | -62.90 |
| 2001-10-08 | -59.19 |
| 2001-10-05 | -59.19 |
| 2001-10-04 | -62.90 |
| 2001-10-03 | -65.37 |
| 2001-09-28 | -62.90 |
| 2001-09-27 | -62.90 |
| 2001-09-26 | -62.90 |
| 2001-09-25 | -62.90 |
| 2001-09-24 | -62.90 |
| 2001-09-21 | -62.90 |
| 2001-09-20 | -62.90 |
| 2001-09-19 | -62.90 |
| 2001-09-18 | -62.90 |
| 2001-09-17 | -62.90 |
| 2001-09-14 | -69.08 |
| 2001-09-13 | -67.84 |
| 2001-09-12 | -69.08 |
| 2001-09-11 | -62.90 |
| 2001-09-10 | -62.90 |
| 2001-09-07 | -62.90 |
| 2001-09-06 | -62.90 |
| 2001-09-05 | -62.90 |
| 2001-09-04 | -62.90 |
| 2001-09-03 | -62.90 |
| 2001-08-31 | -62.90 |
| 2001-08-30 | -61.66 |
| 2001-08-29 | -61.66 |
| 2001-08-28 | -58.57 |
| 2001-08-27 | -58.57 |
| 2001-08-24 | -57.95 |
| 2001-08-23 | -57.95 |
| 2001-08-22 | -56.71 |
| 2001-08-21 | -56.71 |
| 2001-08-20 | -56.71 |
| 2001-08-17 | -56.71 |
| 2001-08-16 | -56.71 |
| 2001-08-15 | -59.19 |
| 2001-08-14 | -57.95 |
| 2001-08-13 | -59.19 |
| 2001-08-10 | -56.71 |
| 2001-08-09 | -56.71 |
| 2001-08-08 | -56.71 |
| 2001-08-07 | -56.71 |
| 2001-08-06 | -56.71 |
| 2001-08-03 | -51.76 |
| 2001-08-02 | -50.53 |
| 2001-08-01 | -51.76 |
| 2001-07-31 | -53.00 |
| 2001-07-30 | -50.53 |
| 2001-07-27 | -50.53 |
| 2001-07-26 | -50.53 |
| 2001-07-24 | -49.91 |
| 2001-07-23 | -46.82 |
| 2001-07-20 | -46.82 |
| 2001-07-19 | -48.67 |
| 2001-07-18 | -48.67 |
| 2001-07-17 | -48.67 |
| 2001-07-16 | -45.58 |
| 2001-07-13 | -45.58 |
| 2001-07-12 | -49.29 |
| 2001-07-11 | -45.58 |
| 2001-07-10 | -48.67 |
| 2001-07-09 | -44.34 |
| 2001-07-05 | -44.34 |
| 2001-07-04 | -44.34 |
| 2001-07-03 | -44.34 |
| 2001-06-29 | -45.58 |
| 2001-06-28 | -45.58 |
| 2001-06-27 | -45.58 |
| 2001-06-26 | -45.58 |
| 2001-06-22 | -45.58 |
| 2001-06-21 | -45.58 |
| 2001-06-20 | -45.58 |
| 2001-06-19 | -43.11 |
| 2001-06-18 | -43.11 |
| 2001-06-15 | -43.11 |
| 2001-06-14 | -43.11 |
| 2001-06-13 | -43.11 |
| 2001-06-12 | -43.11 |
| 2001-06-11 | -43.11 |
| 2001-06-08 | -43.11 |
| 2001-06-07 | -45.58 |
| 2001-06-06 | -45.58 |
| 2001-06-05 | -44.34 |
| 2001-06-04 | -46.82 |
| 2001-06-01 | -49.29 |
| 2001-05-31 | -49.29 |
| 2001-05-30 | -49.29 |
| 2001-05-29 | -49.29 |
| 2001-05-28 | -48.05 |
| 2001-05-25 | -44.34 |
| 2001-05-24 | -54.24 |
| 2001-05-23 | -53.00 |
| 2001-05-22 | -55.47 |
| 2001-05-21 | -50.53 |
| 2001-05-18 | -50.53 |
| 2001-05-17 | -50.53 |
| 2001-05-16 | -50.53 |
| 2001-05-15 | -57.59 |
| 2001-05-14 | -57.59 |
| 2001-05-11 | -57.59 |
| 2001-05-10 | -57.59 |
| 2001-05-09 | -57.59 |
| 2001-05-08 | -57.59 |
| 2001-05-07 | -57.59 |
| 2001-05-04 | -57.59 |
| 2001-05-03 | -57.59 |
| 2001-05-02 | -57.59 |
| 2001-04-27 | -58.18 |
| 2001-04-26 | -58.18 |
| 2001-04-25 | -58.77 |
| 2001-04-24 | -58.77 |
| 2001-04-23 | -58.18 |
| 2001-04-20 | -58.18 |
| 2001-04-19 | -57.01 |
| 2001-04-18 | -61.13 |
| 2001-04-17 | -59.95 |
| 2001-04-12 | -59.95 |
| 2001-04-11 | -59.95 |
| 2001-04-10 | -59.95 |
| 2001-04-09 | -59.95 |
| 2001-04-06 | -56.42 |
| 2001-04-04 | -56.42 |
| 2001-04-03 | -54.65 |
| 2001-04-02 | -54.65 |
| 2001-03-30 | -54.06 |
| 2001-03-29 | -54.06 |
| 2001-03-28 | -50.53 |
| 2001-03-27 | -50.53 |
| 2001-03-26 | -54.65 |
| 2001-03-23 | -52.88 |
| 2001-03-22 | -52.88 |
| 2001-03-21 | -52.88 |
| 2001-03-20 | -51.71 |
| 2001-03-19 | -51.71 |
| 2001-03-16 | -49.35 |
| 2001-03-15 | -49.35 |
| 2001-03-14 | -47.58 |
| 2001-03-13 | -47.58 |
| 2001-03-12 | -47.58 |
| 2001-03-09 | -47.58 |
| 2001-03-08 | -49.35 |
| 2001-03-07 | -49.35 |
| 2001-03-06 | -49.35 |
| 2001-03-05 | -46.99 |
| 2001-03-02 | -43.46 |
| 2001-03-01 | -43.46 |
| 2001-02-28 | -43.46 |
| 2001-02-27 | -43.46 |
| 2001-02-26 | -43.46 |
| 2001-02-23 | -43.46 |
| 2001-02-22 | -43.46 |
| 2001-02-21 | -43.46 |
| 2001-02-20 | -43.46 |
| 2001-02-19 | -43.46 |
| 2001-02-16 | -43.46 |
| 2001-02-15 | -45.82 |
| 2001-02-14 | -45.82 |
| 2001-02-13 | -45.82 |
| 2001-02-12 | -42.87 |
| 2001-02-09 | -45.82 |
| 2001-02-08 | -45.82 |
| 2001-02-07 | -45.82 |
| 2001-02-06 | -43.46 |
| 2001-02-05 | -41.10 |
| 2001-02-02 | -45.82 |
| 2001-02-01 | -44.64 |
| 2001-01-31 | -42.28 |
| 2001-01-30 | -46.40 |
| 2001-01-29 | -41.69 |
| 2001-01-23 | -46.99 |
| 2001-01-22 | -48.76 |
| 2001-01-19 | -51.12 |
| 2001-01-18 | -54.06 |
| 2001-01-17 | -55.24 |
| 2001-01-16 | -50.53 |
| 2001-01-15 | -48.76 |
| 2001-01-12 | -41.69 |
| 2001-01-11 | -39.93 |
| 2001-01-10 | -39.93 |
| 2001-01-09 | -39.93 |
| 2001-01-08 | -39.93 |
| 2001-01-05 | -41.10 |
| 2001-01-04 | -49.35 |
| 2001-01-03 | -50.53 |
| 2001-01-02 | -45.82 |
| 2000-12-29 | -41.10 |
| 2000-12-28 | -41.10 |
| 2000-12-27 | -41.10 |
| 2000-12-22 | -35.21 |
| 2000-12-21 | -35.21 |
| 2000-12-20 | -35.21 |
| 2000-12-19 | -35.21 |
| 2000-12-18 | -35.21 |
| 2000-12-15 | -35.21 |
| 2000-12-14 | -32.86 |
| 2000-12-13 | -32.86 |
| 2000-12-12 | -32.86 |
| 2000-12-11 | -32.86 |
| 2000-12-08 | -32.86 |
| 2000-12-07 | -31.68 |
| 2000-12-06 | -31.68 |
| 2000-12-05 | -37.57 |
| 2000-12-04 | -38.75 |
| 2000-12-01 | -36.39 |
| 2000-11-30 | -32.86 |
| 2000-11-29 | -32.86 |
| 2000-11-28 | -31.68 |
| 2000-11-27 | -30.50 |
| 2000-11-24 | -29.32 |
| 2000-11-23 | -28.15 |
| 2000-11-22 | -32.86 |
| 2000-11-21 | -32.86 |
| 2000-11-20 | -31.68 |
| 2000-11-17 | -31.68 |
| 2000-11-16 | -31.68 |
| 2000-11-15 | -31.68 |
| 2000-11-14 | -31.68 |
| 2000-11-13 | -31.68 |
| 2000-11-10 | -31.68 |
| 2000-11-09 | -31.68 |
| 2000-11-08 | -31.68 |
| 2000-11-07 | -32.86 |
| 2000-11-06 | -31.68 |
| 2000-11-03 | -34.04 |
| 2000-11-02 | -31.68 |
| 2000-11-01 | -32.86 |
| 2000-10-31 | -31.68 |
| 2000-10-30 | -35.21 |
| 2000-10-27 | -34.04 |
| 2000-10-26 | -32.86 |
| 2000-10-25 | -31.68 |
| 2000-10-24 | -32.86 |
| 2000-10-23 | -31.68 |
| 2000-10-20 | -31.68 |
| 2000-10-19 | -31.68 |
| 2000-10-18 | -31.68 |
| 2000-10-17 | -30.50 |
| 2000-10-16 | -30.50 |
| 2000-10-13 | -30.50 |
| 2000-10-12 | -30.50 |
| 2000-10-11 | -29.32 |
| 2000-10-10 | -32.86 |
| 2000-10-09 | -30.50 |
| 2000-10-05 | -29.32 |
| 2000-10-04 | -29.32 |
| 2000-10-03 | -29.32 |
| 2000-09-29 | -30.50 |
| 2000-09-28 | -31.68 |
| 2000-09-27 | -31.68 |
| 2000-09-26 | -29.32 |
| 2000-09-25 | -26.97 |
| 2000-09-22 | -30.50 |
| 2000-09-21 | -29.32 |
| 2000-09-20 | -26.97 |
| 2000-09-19 | -31.68 |
| 2000-09-18 | -31.68 |
| 2000-09-15 | -29.32 |
| 2000-09-14 | -29.32 |
| 2000-09-12 | -25.79 |
| 2000-09-11 | -28.15 |
| 2000-09-08 | -30.50 |
| 2000-09-07 | -30.50 |
| 2000-09-06 | -28.15 |
| 2000-09-05 | -26.97 |
| 2000-09-04 | -25.79 |
| 2000-09-01 | -31.68 |
| 2000-08-31 | -32.86 |
| 2000-08-30 | -31.68 |
| 2000-08-29 | -29.32 |
| 2000-08-28 | -23.44 |
| 2000-08-25 | -23.44 |
| 2000-08-24 | -23.44 |
| 2000-08-23 | -19.90 |
| 2000-08-22 | -25.79 |
| 2000-08-21 | -25.79 |
| 2000-08-18 | -23.44 |
| 2000-08-17 | -22.26 |
| 2000-08-16 | -24.61 |
| 2000-08-15 | -22.26 |
| 2000-08-14 | -25.79 |
| 2000-08-11 | -25.79 |
| 2000-08-10 | -25.79 |
| 2000-08-09 | -24.61 |
| 2000-08-08 | -24.61 |
| 2000-08-07 | -21.08 |
| 2000-08-04 | -22.26 |
| 2000-08-03 | -24.61 |
| 2000-08-02 | -15.19 |
| 2000-08-01 | -29.32 |
| 2000-07-31 | -29.32 |
| 2000-07-28 | -29.32 |
| 2000-07-27 | -31.68 |
| 2000-07-26 | -35.21 |
| 2000-07-25 | -35.21 |
| 2000-07-24 | -34.04 |
| 2000-07-21 | -34.04 |
| 2000-07-20 | -30.50 |
| 2000-07-19 | -28.15 |
| 2000-07-18 | -29.32 |
| 2000-07-17 | -29.32 |
| 2000-07-14 | -34.04 |
| 2000-07-13 | -31.68 |
| 2000-07-12 | -26.97 |
| 2000-07-11 | -29.32 |
| 2000-07-10 | -29.32 |
| 2000-07-07 | -31.68 |
| 2000-07-06 | -29.32 |
| 2000-07-05 | -29.32 |
| 2000-07-04 | -28.15 |
| 2000-07-03 | -34.04 |
| 2000-06-30 | -35.21 |
| 2000-06-29 | -35.21 |
| 2000-06-28 | -35.21 |
| 2000-06-27 | -32.86 |
| 2000-06-26 | -32.86 |
| 2000-06-23 | -36.39 |
| 2000-06-22 | -37.57 |
| 2000-06-21 | -34.04 |
| 2000-06-20 | -34.04 |
| 2000-06-19 | -36.39 |
| 2000-06-16 | -36.39 |
| 2000-06-15 | -35.21 |
| 2000-06-14 | -35.21 |
| 2000-06-13 | -35.21 |
| 2000-06-12 | -35.21 |
| 2000-06-09 | -30.50 |
| 2000-06-08 | -29.32 |
| 2000-06-07 | -29.32 |
| 2000-06-05 | -29.32 |
| 2000-06-02 | -29.32 |
| 2000-06-01 | -26.97 |
| 2000-05-31 | -26.97 |
| 2000-05-30 | -28.15 |
| 2000-05-29 | -29.32 |
| 2000-05-26 | -28.15 |
| 2000-05-25 | -25.79 |
| 2000-05-24 | -19.90 |
| 2000-05-23 | -25.79 |
| 2000-05-22 | -29.32 |
| 2000-05-19 | -35.21 |
| 2000-05-18 | -39.93 |
| 2000-05-17 | -45.82 |
| 2000-05-16 | -46.99 |
| 2000-05-15 | -45.82 |
| 2000-05-12 | -46.99 |
| 2000-05-10 | -46.99 |
| 2000-05-09 | -45.82 |
| 2000-05-08 | -45.82 |
| 2000-05-05 | -45.82 |
| 2000-05-04 | -45.82 |
| 2000-05-03 | -45.82 |
| 2000-05-02 | -45.82 |
| 2000-04-28 | -45.82 |
| 2000-04-27 | -45.82 |
| 2000-04-26 | -48.64 |
| 2000-04-25 | -46.94 |
| 2000-04-20 | -47.51 |
| 2000-04-19 | -45.25 |
| 2000-04-18 | -44.69 |
| 2000-04-17 | -44.12 |
| 2000-04-14 | -43.56 |
| 2000-04-13 | -41.30 |
| 2000-04-12 | -41.30 |
| 2000-04-11 | -40.17 |
| 2000-04-10 | -37.91 |
| 2000-04-07 | -37.91 |
| 2000-04-06 | -37.91 |
| 2000-04-05 | -33.40 |
| 2000-04-03 | -33.40 |
| 2000-03-31 | -31.14 |
| 2000-03-30 | -32.27 |
| 2000-03-29 | -32.27 |
| 2000-03-28 | -28.88 |
| 2000-03-27 | -31.14 |
| 2000-03-24 | -34.53 |
| 2000-03-23 | -31.14 |
| 2000-03-22 | -35.66 |
| 2000-03-21 | -35.66 |
| 2000-03-20 | -32.27 |
| 2000-03-17 | -35.66 |
| 2000-03-16 | -35.66 |
| 2000-03-15 | -30.01 |
| 2000-03-14 | -31.14 |
| 2000-03-13 | -30.01 |
| 2000-03-10 | -34.53 |
| 2000-03-09 | -15.34 |
| 2000-03-08 | -31.14 |
| 2000-03-07 | -39.04 |
| 2000-03-06 | -37.91 |
| 2000-03-03 | -37.91 |
| 2000-03-02 | -35.66 |
| 2000-03-01 | -44.12 |
| 2000-02-29 | -48.64 |
| 2000-02-28 | -49.20 |
| 2000-02-25 | -48.64 |
| 2000-02-24 | -44.12 |
| 2000-02-23 | -43.56 |
| 2000-02-22 | -40.17 |
| 2000-02-21 | -39.04 |
| 2000-02-18 | -42.43 |
| 2000-02-17 | -43.56 |
| 2000-02-16 | -41.30 |
| 2000-02-15 | -44.69 |
| 2000-02-14 | -47.51 |
| 2000-02-11 | -44.69 |
| 2000-02-10 | -44.69 |
| 2000-02-09 | -43.56 |
| 2000-02-08 | -44.69 |
| 2000-02-03 | -45.82 |
| 2000-02-02 | -45.25 |
| 2000-02-01 | -46.38 |
| 2000-01-31 | -49.20 |
| 2000-01-28 | -49.77 |
| 2000-01-27 | -52.02 |
| 2000-01-26 | -52.59 |
| 2000-01-25 | -53.15 |
| 2000-01-24 | -53.72 |
| 2000-01-21 | -53.72 |
| 2000-01-20 | -54.85 |
| 2000-01-19 | -53.72 |
| 2000-01-18 | -54.85 |
| 2000-01-17 | -53.72 |
| 2000-01-14 | -54.85 |
| 2000-01-13 | -54.85 |
| 2000-01-12 | -55.98 |
| 2000-01-11 | -56.54 |
| 2000-01-10 | -55.98 |
| 2000-01-07 | -54.85 |
| 2000-01-06 | -55.98 |
| 2000-01-05 | -58.23 |
| 2000-01-04 | -54.85 |
| 2000-01-03 | -57.67 |
| 1999-12-30 | -57.10 |
| 1999-12-29 | -54.85 |
| 1999-12-28 | -54.85 |
| 1999-12-24 | -54.85 |
| 1999-12-23 | -54.28 |
| 1999-12-22 | -54.28 |
| 1999-12-21 | -53.72 |
| 1999-12-20 | -50.33 |
| 1999-12-17 | -55.41 |
| 1999-12-16 | -55.41 |
| 1999-12-15 | -55.41 |
| 1999-12-14 | -55.41 |
| 1999-12-13 | -57.10 |
| 1999-12-10 | -55.41 |
| 1999-12-09 | -55.98 |
| 1999-12-08 | -57.10 |
| 1999-12-07 | -57.10 |
| 1999-12-06 | -56.54 |
| 1999-12-03 | -54.85 |
| 1999-12-02 | -57.10 |
| 1999-12-01 | -57.10 |
| 1999-11-30 | -59.36 |
| 1999-11-29 | -60.49 |
| 1999-11-26 | -59.36 |
| 1999-11-25 | -54.85 |
| 1999-11-24 | -54.28 |
| 1999-11-23 | -52.59 |
| 1999-11-22 | -54.85 |
| 1999-11-19 | -54.85 |
| 1999-11-18 | -56.54 |
| 1999-11-17 | -54.85 |
| 1999-11-16 | -54.85 |
| 1999-11-15 | -55.98 |
| 1999-11-12 | -54.28 |
| 1999-11-11 | -54.85 |
| 1999-11-10 | -54.28 |
| 1999-11-09 | -54.85 |
| 1999-11-08 | -54.85 |
| 1999-11-05 | -53.72 |
| 1999-11-04 | -53.72 |
| 1999-11-03 | -53.72 |
| 1999-11-02 | -53.72 |
| 1999-11-01 | -53.15 |
| 1999-10-29 | -53.15 |
| 1999-10-28 | -51.46 |
| 1999-10-27 | -52.59 |
| 1999-10-26 | -52.59 |
| 1999-10-25 | -51.46 |
| 1999-10-22 | -50.33 |
| 1999-10-21 | -49.20 |
| 1999-10-20 | -51.46 |
| 1999-10-19 | -50.33 |
| 1999-10-15 | -49.20 |
| 1999-10-14 | -50.33 |
| 1999-10-13 | -51.46 |
| 1999-10-12 | -52.02 |
| 1999-10-11 | -50.90 |
| 1999-10-08 | -50.90 |
| 1999-10-07 | -49.20 |
| 1999-10-06 | -50.90 |
| 1999-10-05 | -50.90 |
| 1999-10-04 | -50.90 |
| 1999-09-30 | -50.90 |
| 1999-09-29 | -50.33 |
| 1999-09-28 | -50.33 |
| 1999-09-27 | -49.20 |
| 1999-09-24 | -47.51 |
| 1999-09-23 | -46.94 |
| 1999-09-22 | -46.94 |
| 1999-09-21 | -46.94 |
| 1999-09-20 | -50.33 |
| 1999-09-17 | -50.33 |
| 1999-09-15 | -44.12 |
| 1999-09-14 | -45.82 |
| 1999-09-13 | -50.90 |
| 1999-09-10 | -46.94 |
| 1999-09-09 | -49.20 |
| 1999-09-08 | -49.20 |
| 1999-09-07 | -49.20 |
| 1999-09-06 | -46.94 |
| 1999-09-03 | -49.20 |
| 1999-09-02 | -49.20 |
| 1999-09-01 | -49.20 |
| 1999-08-31 | -45.82 |
| 1999-08-30 | -45.82 |
| 1999-08-27 | -45.82 |
| 1999-08-26 | -45.82 |
| 1999-08-25 | -45.82 |
| 1999-08-24 | -48.07 |
| 1999-08-23 | -48.07 |
| 1999-08-20 | -49.20 |
| 1999-08-19 | -46.94 |
| 1999-08-18 | -46.94 |
| 1999-08-17 | -46.94 |
| 1999-08-16 | -46.94 |
| 1999-08-13 | -48.07 |
| 1999-08-12 | -48.07 |
| 1999-08-11 | -48.07 |
| 1999-08-10 | -48.07 |
| 1999-08-09 | -45.82 |
| 1999-08-06 | -44.69 |
| 1999-08-05 | -44.12 |
| 1999-08-04 | -41.30 |
| 1999-08-03 | -41.30 |
| 1999-08-02 | -44.12 |
| 1999-07-30 | -44.12 |
| 1999-07-29 | -45.82 |
| 1999-07-28 | -43.56 |
| 1999-07-27 | -44.69 |
| 1999-07-26 | -44.69 |
| 1999-07-23 | -42.43 |
| 1999-07-22 | -41.30 |
| 1999-07-21 | -40.17 |
| 1999-07-20 | -39.04 |
| 1999-07-19 | -39.04 |
| 1999-07-16 | -39.04 |
| 1999-07-15 | -40.17 |
| 1999-07-14 | -37.91 |
| 1999-07-13 | -37.91 |
| 1999-07-12 | -41.30 |
| 1999-07-09 | -42.43 |
| 1999-07-08 | -40.17 |
| 1999-07-07 | -40.17 |
| 1999-07-06 | -40.17 |
| 1999-07-05 | -39.04 |
| 1999-07-02 | -41.30 |
| 1999-06-30 | -42.43 |
| 1999-06-29 | -40.17 |
| 1999-06-28 | -43.56 |
| 1999-06-25 | -43.56 |
| 1999-06-24 | -42.43 |
| 1999-06-23 | -42.43 |
| 1999-06-22 | -41.30 |
| 1999-06-21 | -43.56 |
| 1999-06-17 | -43.56 |
| 1999-06-16 | -46.94 |
| 1999-06-15 | -48.64 |
| 1999-06-14 | -51.46 |
| 1999-06-11 | -51.46 |
| 1999-06-10 | -50.90 |
| 1999-06-09 | -50.90 |
| 1999-06-08 | -49.77 |
| 1999-06-07 | -49.77 |
| 1999-06-04 | -49.77 |
| 1999-06-03 | -51.46 |
| 1999-06-02 | -50.90 |
| 1999-06-01 | -50.33 |
| 1999-05-31 | -52.59 |
| 1999-05-28 | -52.59 |
| 1999-05-27 | -50.33 |
| 1999-05-26 | -49.77 |
| 1999-05-25 | -49.77 |
| 1999-05-24 | -50.33 |
| 1999-05-21 | -51.46 |
| 1999-05-20 | -50.33 |
| 1999-05-19 | -52.59 |
| 1999-05-18 | -52.59 |
| 1999-05-17 | -53.15 |
| 1999-05-14 | -51.46 |
| 1999-05-13 | -52.59 |
| 1999-05-12 | -53.15 |
| 1999-05-11 | -51.46 |
| 1999-05-10 | -53.72 |
| 1999-05-07 | -51.46 |
| 1999-05-06 | -52.56 |
| 1999-05-05 | -52.56 |
| 1999-05-04 | -54.77 |
| 1999-05-03 | -59.73 |
| 1999-04-30 | -60.29 |
| 1999-04-29 | -56.98 |
| 1999-04-28 | -56.98 |
| 1999-04-27 | -55.87 |
| 1999-04-26 | -59.18 |
| 1999-04-23 | -58.08 |
| 1999-04-22 | -60.29 |
| 1999-04-21 | -60.29 |
| 1999-04-20 | -60.29 |
| 1999-04-19 | -58.63 |
| 1999-04-16 | -60.29 |
| 1999-04-15 | -60.29 |
| 1999-04-14 | -61.39 |
| 1999-04-13 | -63.04 |
| 1999-04-12 | -63.59 |
| 1999-04-09 | -64.15 |
| 1999-04-08 | -62.49 |
| 1999-04-07 | -63.59 |
| 1999-04-01 | -63.59 |
| 1999-03-31 | -62.49 |
| 1999-03-30 | -63.59 |
| 1999-03-29 | -64.70 |
| 1999-03-26 | -60.29 |
| 1999-03-25 | -60.29 |
| 1999-03-24 | -62.49 |
| 1999-03-23 | -59.18 |
| 1999-03-22 | -61.39 |
| 1999-03-19 | -65.25 |
| 1999-03-18 | -66.90 |
| 1999-03-17 | -66.90 |
| 1999-03-16 | -66.90 |
| 1999-03-15 | -66.90 |
| 1999-03-12 | -66.90 |
| 1999-03-11 | -66.90 |
| 1999-03-10 | -66.90 |
| 1999-03-09 | -65.80 |
| 1999-03-08 | -65.80 |
| 1999-03-05 | -66.90 |
| 1999-03-04 | -64.70 |
| 1999-03-03 | -64.70 |
| 1999-03-02 | -64.70 |
| 1999-03-01 | -65.80 |
| 1999-02-26 | -66.90 |
| 1999-02-25 | -70.77 |
| 1999-02-24 | -70.77 |
| 1999-02-23 | -71.32 |
| 1999-02-22 | -71.87 |
| 1999-02-19 | -72.42 |
| 1999-02-15 | -72.42 |
| 1999-02-12 | -70.21 |
| 1999-02-11 | -70.21 |
| 1999-02-10 | -68.01 |
| 1999-02-09 | -68.01 |
| 1999-02-08 | -68.01 |
| 1999-02-05 | -68.01 |
| 1999-02-04 | -68.01 |
| 1999-02-03 | -70.21 |
| 1999-02-02 | -70.21 |
| 1999-02-01 | -68.01 |
| 1999-01-29 | -68.01 |
| 1999-01-28 | -68.01 |
| 1999-01-27 | -67.46 |
| 1999-01-26 | -67.46 |
| 1999-01-25 | -67.46 |
| 1999-01-22 | -67.46 |
| 1999-01-21 | -64.70 |
| 1999-01-20 | -62.49 |
| 1999-01-19 | -62.49 |
| 1999-01-18 | -62.49 |
| 1999-01-15 | -61.39 |
| 1999-01-14 | -60.84 |
| 1999-01-13 | -57.53 |
| 1999-01-12 | -57.53 |
| 1999-01-11 | -57.53 |
| 1999-01-08 | -57.53 |
| 1999-01-07 | -58.08 |
| 1999-01-06 | -59.18 |
| 1999-01-05 | -59.18 |
| 1999-01-04 | -59.18 |
| 1998-12-31 | -59.18 |
| 1998-12-30 | -59.18 |
| 1998-12-29 | -59.18 |
| 1998-12-28 | -59.18 |
| 1998-12-24 | -58.08 |
| 1998-12-23 | -58.08 |
| 1998-12-22 | -58.08 |
| 1998-12-21 | -58.08 |
| 1998-12-18 | -57.53 |
| 1998-12-17 | -58.08 |
| 1998-12-16 | -56.98 |
| 1998-12-15 | -56.98 |
| 1998-12-14 | -54.77 |
| 1998-12-11 | -54.77 |
| 1998-12-10 | -54.77 |
| 1998-12-09 | -52.56 |
| 1998-12-08 | -52.56 |
| 1998-12-07 | -54.77 |
| 1998-12-04 | -54.77 |
| 1998-12-03 | -55.87 |
| 1998-12-02 | -55.87 |
| 1998-12-01 | -56.42 |
| 1998-11-30 | -55.32 |
| 1998-11-27 | -53.67 |
| 1998-11-26 | -52.01 |
| 1998-11-25 | -50.91 |
| 1998-11-24 | -49.25 |
| 1998-11-23 | -50.36 |
| 1998-11-20 | -48.15 |
| 1998-11-19 | -48.15 |
| 1998-11-18 | -52.56 |
| 1998-11-17 | -54.77 |
| 1998-11-16 | -55.32 |
| 1998-11-13 | -55.32 |
| 1998-11-12 | -55.32 |
| 1998-11-11 | -54.77 |
| 1998-11-10 | -54.22 |
| 1998-11-09 | -53.11 |
| 1998-11-06 | -53.11 |
| 1998-11-05 | -54.77 |
| 1998-11-04 | -51.46 |
| 1998-11-03 | -49.25 |
| 1998-11-02 | -52.01 |
| 1998-10-30 | -54.77 |
| 1998-10-29 | -55.32 |
| 1998-10-27 | -55.32 |
| 1998-10-26 | -56.98 |
| 1998-10-23 | -55.87 |
| 1998-10-22 | -57.53 |
| 1998-10-21 | -55.32 |
| 1998-10-20 | -55.32 |
| 1998-10-19 | -58.08 |
| 1998-10-16 | -58.63 |
| 1998-10-15 | -63.59 |
| 1998-10-14 | -63.59 |
| 1998-10-13 | -66.35 |
| 1998-10-12 | -65.80 |
| 1998-10-09 | -66.90 |
| 1998-10-08 | -68.01 |
| 1998-10-07 | -69.66 |
| 1998-10-05 | -68.01 |
| 1998-09-30 | -68.01 |
| 1998-09-29 | -68.01 |
| 1998-09-28 | -68.01 |
| 1998-09-25 | -70.21 |
| 1998-09-24 | -69.11 |
| 1998-09-23 | -69.66 |
| 1998-09-22 | -68.01 |
| 1998-09-21 | -68.56 |
| 1998-09-18 | -68.56 |
| 1998-09-17 | -68.56 |
| 1998-09-16 | -69.66 |
| 1998-09-15 | -69.66 |
| 1998-09-14 | -69.66 |
| 1998-09-11 | -68.01 |
| 1998-09-10 | -67.46 |
| 1998-09-09 | -66.35 |
| 1998-09-08 | -64.70 |
| 1998-09-07 | -64.70 |
| 1998-09-04 | -68.01 |
| 1998-09-03 | -71.32 |
| 1998-09-02 | -71.32 |
| 1998-09-01 | -71.32 |
| 1998-08-31 | -71.32 |
| 1998-08-28 | -71.32 |
| 1998-08-27 | -63.04 |
| 1998-08-26 | -63.04 |
| 1998-08-25 | -63.04 |
| 1998-08-24 | -63.04 |
| 1998-08-21 | -63.04 |
| 1998-08-20 | -63.04 |
| 1998-08-19 | -62.51 |
| 1998-08-18 | -64.65 |
| 1998-08-14 | -64.65 |
| 1998-08-13 | -66.79 |
| 1998-08-12 | -64.65 |
| 1998-08-11 | -64.65 |
| 1998-08-10 | -64.65 |
| 1998-08-07 | -64.65 |
| 1998-08-06 | -64.65 |
| 1998-08-05 | -63.58 |
| 1998-08-04 | -63.58 |
| 1998-08-03 | -63.58 |
| 1998-07-31 | -61.97 |
| 1998-07-30 | -63.58 |
| 1998-07-29 | -62.51 |
| 1998-07-28 | -62.51 |
| 1998-07-27 | -62.51 |
| 1998-07-24 | -62.51 |
| 1998-07-23 | -63.58 |
| 1998-07-22 | -61.44 |
| 1998-07-21 | -60.37 |
| 1998-07-20 | -60.37 |
| 1998-07-17 | -59.29 |
| 1998-07-16 | -59.83 |
| 1998-07-15 | -61.44 |
| 1998-07-14 | -63.04 |
| 1998-07-13 | -61.44 |
| 1998-07-10 | -61.44 |
| 1998-07-09 | -59.29 |
| 1998-07-08 | -59.29 |
| 1998-07-07 | -59.29 |
| 1998-07-06 | -59.29 |
| 1998-07-03 | -60.37 |
| 1998-07-02 | -60.37 |
| 1998-06-30 | -60.37 |
| 1998-06-29 | -60.37 |
| 1998-06-26 | -59.83 |
| 1998-06-25 | -60.37 |
| 1998-06-24 | -63.58 |
| 1998-06-23 | -63.58 |
| 1998-06-22 | -62.51 |
| 1998-06-19 | -60.37 |
| 1998-06-18 | -61.44 |
| 1998-06-17 | -60.90 |
| 1998-06-16 | -60.90 |
| 1998-06-15 | -60.37 |
| 1998-06-12 | -58.22 |
| 1998-06-11 | -58.76 |
| 1998-06-10 | -58.22 |
| 1998-06-09 | -56.08 |
| 1998-06-08 | -52.33 |
| 1998-06-05 | -49.65 |
| 1998-06-04 | -49.12 |
| 1998-06-03 | -46.44 |
| 1998-06-02 | -44.30 |
| 1998-06-01 | -44.30 |
| 1998-05-29 | -41.08 |
| 1998-05-28 | -41.08 |
| 1998-05-27 | -38.94 |
| 1998-05-26 | -35.73 |
| 1998-05-25 | -37.87 |
| 1998-05-22 | -37.87 |
| 1998-05-21 | -36.80 |
| 1998-05-20 | -37.87 |
| 1998-05-19 | -35.73 |
| 1998-05-18 | -35.73 |
| 1998-05-15 | -35.73 |
| 1998-05-14 | -33.59 |
| 1998-05-13 | -36.80 |
| 1998-05-12 | -36.80 |
| 1998-05-11 | -35.73 |
| 1998-05-08 | -35.73 |
| 1998-05-07 | -35.73 |
| 1998-05-06 | -33.59 |
| 1998-05-05 | -35.73 |
| 1998-05-04 | -31.44 |
| 1998-05-01 | -27.16 |
| 1998-04-30 | -27.16 |
| 1998-04-29 | -27.16 |
| 1998-04-28 | -27.16 |
| 1998-04-27 | -27.16 |
| 1998-04-24 | -25.02 |
| 1998-04-23 | -21.80 |
| 1998-04-22 | -21.80 |
| 1998-04-21 | -20.80 |
| 1998-04-20 | -23.81 |
| 1998-04-17 | -22.80 |
| 1998-04-16 | -22.80 |
| 1998-04-15 | -23.81 |
| 1998-04-14 | -21.80 |
| 1998-04-09 | -21.80 |
| 1998-04-08 | -19.80 |
| 1998-04-07 | -25.81 |
| 1998-04-03 | -24.81 |
| 1998-04-02 | -24.81 |
| 1998-04-01 | -22.80 |
| 1998-03-31 | -22.80 |
| 1998-03-30 | -21.80 |
| 1998-03-27 | -21.80 |
| 1998-03-26 | -20.80 |
| 1998-03-25 | -19.80 |
| 1998-03-24 | -21.80 |
| 1998-03-23 | -21.80 |
| 1998-03-20 | -21.80 |
| 1998-03-19 | -17.79 |
| 1998-03-18 | -19.80 |
| 1998-03-17 | -24.81 |
| 1998-03-16 | -26.81 |
| 1998-03-13 | -27.82 |
| 1998-03-12 | -27.82 |
| 1998-03-11 | -27.82 |
| 1998-03-10 | -25.81 |
| 1998-03-09 | -27.82 |
| 1998-03-06 | -25.81 |
| 1998-03-05 | -27.82 |
| 1998-03-04 | -23.81 |
| 1998-03-03 | -23.81 |
| 1998-03-02 | -23.81 |
| 1998-02-27 | -21.80 |
| 1998-02-26 | -21.80 |
| 1998-02-25 | -23.81 |
| 1998-02-24 | -27.82 |
| 1998-02-23 | -26.81 |
| 1998-02-20 | -26.81 |
| 1998-02-19 | -24.81 |
| 1998-02-18 | -24.81 |
| 1998-02-17 | -23.81 |
| 1998-02-16 | -23.81 |
| 1998-02-13 | -23.81 |
| 1998-02-12 | -21.80 |
| 1998-02-11 | -20.80 |
| 1998-02-10 | -22.80 |
| 1998-02-09 | -23.81 |
| 1998-02-06 | -25.81 |
| 1998-02-05 | -24.81 |
| 1998-02-04 | -24.81 |
| 1998-02-03 | -27.82 |
| 1998-02-02 | -35.84 |
| 1998-01-27 | -42.86 |
| 1998-01-26 | -43.86 |
| 1998-01-23 | -45.86 |
| 1998-01-22 | -44.86 |
| 1998-01-21 | -34.83 |
| 1998-01-20 | -35.84 |
| 1998-01-19 | -34.83 |
| 1998-01-16 | -35.84 |
| 1998-01-15 | -34.83 |
| 1998-01-14 | -24.81 |
| 1998-01-13 | -32.83 |
| 1998-01-12 | -33.83 |
| 1998-01-09 | -16.79 |
| 1998-01-08 | -10.77 |
| 1998-01-07 | -1.75 |
| 1998-01-06 | 3.26 |
| 1998-01-05 | 3.26 |
| 1998-01-02 | 3.26 |
| 1997-12-31 | 6.27 |
| 1997-12-30 | 2.26 |
| 1997-12-29 | -6.76 |
| 1997-12-24 | -0.75 |
| 1997-12-23 | -0.75 |
| 1997-12-22 | -0.75 |
| 1997-12-19 | 1.26 |
| 1997-12-18 | 3.26 |
| 1997-12-17 | 3.26 |
| 1997-12-16 | 3.26 |
| 1997-12-15 | 4.26 |
| 1997-12-12 | 5.27 |
| 1997-12-11 | 5.27 |
| 1997-12-10 | 8.27 |
| 1997-12-09 | 11.28 |
| 1997-12-08 | 14.29 |
| 1997-12-05 | 8.27 |
| 1997-12-04 | 10.28 |
| 1997-12-03 | 8.27 |
| 1997-12-02 | 7.27 |
| 1997-12-01 | 5.27 |
| 1997-11-28 | 4.26 |
| 1997-11-27 | 2.26 |
| 1997-11-26 | 4.26 |
| 1997-11-25 | 2.26 |
| 1997-11-24 | 2.26 |
| 1997-11-21 | 4.26 |
| 1997-11-20 | 5.27 |
| 1997-11-19 | 4.26 |
| 1997-11-18 | 7.27 |
| 1997-11-17 | 8.27 |
| 1997-11-14 | 0.25 |
| 1997-11-13 | 3.26 |
| 1997-11-12 | -0.75 |
| 1997-11-11 | 7.27 |
| 1997-11-10 | 0.25 |
| 1997-11-07 | 0.25 |
| 1997-11-06 | 4.26 |
| 1997-11-05 | 4.26 |
| 1997-11-04 | 6.27 |
| 1997-11-03 | 8.27 |
| 1997-10-31 | 6.27 |
| 1997-10-30 | 4.26 |
| 1997-10-29 | 4.26 |
| 1997-10-28 | -0.75 |
| 1997-10-27 | 2.26 |
| 1997-10-24 | 5.27 |
| 1997-10-23 | -6.76 |
| 1997-10-22 | 18.30 |
| 1997-10-21 | 28.33 |
| 1997-10-20 | 35.34 |
| 1997-10-17 | 40.36 |
| 1997-10-16 | 33.34 |
| 1997-10-15 | 33.34 |
| 1997-10-14 | 41.36 |
| 1997-10-13 | 44.37 |
| 1997-10-09 | 42.36 |
| 1997-10-08 | 42.36 |
| 1997-10-07 | 42.36 |
| 1997-10-06 | 44.37 |
| 1997-10-03 | 44.37 |
| 1997-09-30 | 45.37 |
| 1997-09-29 | 42.36 |
| 1997-09-26 | 44.37 |
| 1997-09-25 | 45.37 |
| 1997-09-24 | 45.37 |
| 1997-09-23 | 46.37 |
| 1997-09-22 | 45.37 |
| 1997-09-19 | 49.38 |
| 1997-09-18 | 50.38 |
| 1997-09-16 | 54.39 |
| 1997-09-15 | 44.37 |
| 1997-09-12 | 45.37 |
| 1997-09-11 | 41.36 |
| 1997-09-10 | 42.36 |
| 1997-09-09 | 43.36 |
| 1997-09-08 | 41.36 |
| 1997-09-05 | 42.35 |
| 1997-09-04 | 42.35 |
| 1997-09-03 | 44.34 |
| 1997-09-02 | 36.38 |
| 1997-09-01 | 42.35 |
| 1997-08-29 | 49.32 |
| 1997-08-28 | 52.31 |
| 1997-08-27 | 55.30 |
| 1997-08-26 | 53.30 |
| 1997-08-25 | 57.29 |
| 1997-08-22 | 56.29 |
| 1997-08-21 | 56.29 |
| 1997-08-20 | 59.28 |
| 1997-08-19 | 50.32 |
| 1997-08-15 | 60.27 |
| 1997-08-14 | 63.26 |
| 1997-08-13 | 62.26 |
| 1997-08-12 | 56.29 |
| 1997-08-11 | 61.27 |
| 1997-08-08 | 63.26 |
| 1997-08-07 | 63.26 |
| 1997-08-06 | 65.25 |
| 1997-08-05 | 62.26 |
| 1997-08-04 | 61.27 |
| 1997-08-01 | 59.28 |
| 1997-07-31 | 58.28 |
| 1997-07-30 | 58.28 |
| 1997-07-29 | 60.27 |
| 1997-07-28 | 61.27 |
| 1997-07-25 | 58.28 |
| 1997-07-24 | 57.29 |
| 1997-07-23 | 59.28 |
| 1997-07-22 | 55.30 |
| 1997-07-21 | 59.28 |
| 1997-07-18 | 64.25 |
| 1997-07-17 | 51.31 |
| 1997-07-16 | 47.33 |
| 1997-07-15 | 41.36 |
| 1997-07-14 | 42.35 |
| 1997-07-11 | 42.35 |
| 1997-07-10 | 37.38 |
| 1997-07-09 | 38.37 |
| 1997-07-08 | 40.36 |
| 1997-07-07 | 40.36 |
| 1997-07-04 | 37.38 |
| 1997-07-03 | 41.36 |
| 1997-06-27 | 45.34 |
| 1997-06-26 | 44.34 |
| 1997-06-25 | 42.35 |
| 1997-06-24 | 41.36 |
| 1997-06-23 | 44.34 |
| 1997-06-20 | 47.33 |
| 1997-06-19 | 45.34 |
| 1997-06-18 | 42.35 |
| 1997-06-17 | 43.35 |
| 1997-06-16 | 45.34 |
| 1997-06-13 | 44.34 |
| 1997-06-12 | 41.36 |
| 1997-06-11 | 51.31 |
| 1997-06-10 | 53.30 |
| 1997-06-06 | 53.30 |
| 1997-06-05 | 56.29 |
| 1997-06-04 | 58.28 |
| 1997-06-03 | 56.29 |
| 1997-06-02 | 56.29 |
| 1997-05-30 | 57.29 |
| 1997-05-29 | 55.30 |
| 1997-05-28 | 56.29 |
| 1997-05-27 | 57.29 |
| 1997-05-26 | 61.27 |
| 1997-05-23 | 59.28 |
| 1997-05-22 | 55.30 |
| 1997-05-21 | 55.30 |
| 1997-05-20 | 58.23 |
| 1997-05-19 | 56.27 |
| 1997-05-16 | 53.34 |
| 1997-05-15 | 58.23 |
| 1997-05-14 | 61.16 |
| 1997-05-13 | 58.23 |
| 1997-05-12 | 63.11 |
| 1997-05-09 | 67.02 |
| 1997-05-08 | 61.16 |
| 1997-05-07 | 54.32 |
| 1997-05-06 | 40.64 |
| 1997-05-05 | 44.55 |
| 1997-05-02 | 38.69 |
| 1997-05-01 | 39.67 |
| 1997-04-30 | 40.64 |
| 1997-04-29 | 35.76 |
| 1997-04-28 | 36.74 |
| 1997-04-25 | 37.71 |
| 1997-04-24 | 37.71 |
| 1997-04-23 | 38.69 |
| 1997-04-22 | 38.69 |
| 1997-04-21 | 40.64 |
| 1997-04-18 | 40.64 |
| 1997-04-17 | 39.67 |
| 1997-04-16 | 39.67 |
| 1997-04-15 | 39.67 |
| 1997-04-14 | 38.69 |
| 1997-04-11 | 41.62 |
| 1997-04-10 | 39.67 |
| 1997-04-09 | 42.60 |
| 1997-04-08 | 42.60 |
| 1997-04-07 | 43.57 |
| 1997-04-04 | 38.69 |
| 1997-04-03 | 38.69 |
| 1997-04-02 | 40.64 |
| 1997-04-01 | 42.60 |
| 1997-03-27 | 51.39 |
| 1997-03-26 | 50.41 |
| 1997-03-25 | 54.32 |
| 1997-03-24 | 56.27 |
| 1997-03-21 | 59.20 |
| 1997-03-20 | 58.23 |
| 1997-03-19 | 54.32 |
| 1997-03-18 | 53.34 |
| 1997-03-17 | 53.34 |
| 1997-03-14 | 43.57 |
| 1997-03-13 | 41.62 |
| 1997-03-12 | 43.57 |
| 1997-03-11 | 48.46 |
| 1997-03-10 | 47.48 |
| 1997-03-07 | 50.41 |
| 1997-03-06 | 54.32 |
| 1997-03-05 | 48.46 |
| 1997-03-04 | 48.46 |
| 1997-03-03 | 47.48 |
| 1997-02-28 | 48.46 |
| 1997-02-27 | 50.41 |
| 1997-02-26 | 52.37 |
| 1997-02-25 | 49.44 |
| 1997-02-24 | 46.50 |
| 1997-02-21 | 47.48 |
| 1997-02-20 | 46.50 |
| 1997-02-19 | 45.53 |
| 1997-02-18 | 48.46 |
| 1997-02-17 | 51.39 |
| 1997-02-14 | 48.46 |
| 1997-02-13 | 50.41 |
| 1997-02-12 | 50.41 |
| 1997-02-11 | 51.39 |
| 1997-02-10 | 55.30 |
| 1997-02-05 | 56.27 |
| 1997-02-04 | 50.41 |
| 1997-02-03 | 50.41 |
| 1997-01-31 | 51.39 |
| 1997-01-30 | 54.32 |
| 1997-01-29 | 53.34 |
| 1997-01-28 | 56.27 |
| 1997-01-27 | 53.34 |
| 1997-01-24 | 52.37 |
| 1997-01-23 | 52.37 |
| 1997-01-22 | 53.34 |
| 1997-01-21 | 59.20 |
| 1997-01-20 | 65.06 |
| 1997-01-17 | 60.18 |
| 1997-01-16 | 43.57 |
| 1997-01-15 | 43.57 |
| 1997-01-14 | 40.64 |
| 1997-01-13 | 37.71 |
| 1997-01-10 | 40.64 |
| 1997-01-09 | 39.67 |
| 1997-01-08 | 43.57 |
| 1997-01-07 | 46.50 |
| 1997-01-06 | 50.41 |
| 1997-01-03 | 49.44 |
| 1997-01-02 | 49.44 |
| 1996-12-31 | 51.39 |
| 1996-12-30 | 53.34 |
| 1996-12-27 | 54.32 |
| 1996-12-24 | 54.32 |
| 1996-12-23 | 56.27 |
| 1996-12-20 | 55.30 |
| 1996-12-19 | 50.41 |
| 1996-12-18 | 52.37 |
| 1996-12-17 | 46.50 |
| 1996-12-16 | 47.48 |
| 1996-12-13 | 46.50 |
| 1996-12-12 | 47.48 |
| 1996-12-11 | 49.44 |
| 1996-12-10 | 52.37 |
| 1996-12-09 | 50.41 |
| 1996-12-06 | 50.41 |
| 1996-12-05 | 54.32 |
| 1996-12-04 | 56.27 |
| 1996-12-03 | 58.23 |
| 1996-12-02 | 57.25 |
| 1996-11-29 | 58.23 |
| 1996-11-28 | 51.39 |
| 1996-11-27 | 61.16 |
| 1996-11-26 | 65.06 |
| 1996-11-25 | 72.88 |
| 1996-11-22 | 51.39 |
| 1996-11-21 | 38.69 |
| 1996-11-20 | 31.85 |
| 1996-11-19 | 32.83 |
| 1996-11-18 | 31.85 |
| 1996-11-15 | 30.88 |
| 1996-11-14 | 30.88 |
| 1996-11-13 | 34.78 |
| 1996-11-12 | 28.92 |
| 1996-11-11 | 29.90 |
| 1996-11-08 | 31.85 |
| 1996-11-07 | 35.76 |
| 1996-11-06 | 40.64 |
| 1996-11-05 | 40.64 |
| 1996-11-04 | 35.76 |
| 1996-11-01 | 31.85 |
| 1996-10-31 | 25.99 |
| 1996-10-30 | 23.06 |
| 1996-10-29 | 19.16 |
| 1996-10-28 | 19.16 |
| 1996-10-25 | 21.11 |
| 1996-10-24 | 22.09 |
| 1996-10-23 | 20.13 |
| 1996-10-22 | 20.13 |
| 1996-10-18 | 23.06 |
| 1996-10-17 | 24.04 |
| 1996-10-16 | 24.04 |
| 1996-10-15 | 22.09 |
| 1996-10-14 | 22.09 |
| 1996-10-11 | 20.13 |
| 1996-10-10 | 22.09 |
| 1996-10-09 | 25.02 |
| 1996-10-08 | 23.06 |
| 1996-10-07 | 25.99 |
| 1996-10-04 | 24.04 |
| 1996-10-03 | 28.92 |
| 1996-10-02 | 31.83 |
| 1996-10-01 | 12.45 |
| 1996-09-30 | 9.54 |
| 1996-09-27 | 4.69 |
| 1996-09-26 | 1.78 |
| 1996-09-25 | 0.81 |
| 1996-09-24 | -0.16 |
| 1996-09-23 | 0.81 |
| 1996-09-20 | -0.16 |
| 1996-09-19 | 0.81 |
| 1996-09-18 | 2.75 |
| 1996-09-17 | 3.72 |
| 1996-09-16 | 3.72 |
| 1996-09-13 | 1.78 |
| 1996-09-12 | 4.69 |
| 1996-09-11 | 5.66 |
| 1996-09-10 | 5.66 |
| 1996-09-09 | 6.63 |
| 1996-09-06 | 6.63 |
| 1996-09-05 | 6.63 |
| 1996-09-04 | 10.51 |
| 1996-09-03 | 5.66 |
| 1996-09-02 | 8.57 |
| 1996-08-30 | 8.57 |
| 1996-08-29 | 9.54 |
| 1996-08-28 | 10.51 |
| 1996-08-27 | 9.54 |
| 1996-08-23 | 11.48 |
| 1996-08-22 | 12.45 |
| 1996-08-21 | 7.60 |
| 1996-08-20 | 8.57 |
| 1996-08-19 | 9.54 |
| 1996-08-16 | 11.48 |
| 1996-08-15 | 10.51 |
| 1996-08-14 | 11.48 |
| 1996-08-13 | 9.54 |
| 1996-08-12 | 9.54 |
| 1996-08-09 | 10.51 |
| 1996-08-08 | 14.38 |
| 1996-08-07 | 9.54 |
| 1996-08-06 | 12.45 |
| 1996-08-05 | 11.48 |
| 1996-08-02 | 12.45 |
| 1996-08-01 | 15.35 |
| 1996-07-31 | 15.35 |
| 1996-07-30 | 10.51 |
| 1996-07-29 | 11.48 |
| 1996-07-26 | 12.45 |
| 1996-07-25 | 12.45 |
| 1996-07-24 | 11.48 |
| 1996-07-23 | 13.41 |
| 1996-07-22 | 13.41 |
| 1996-07-19 | 14.38 |
| 1996-07-18 | 13.41 |
| 1996-07-17 | 14.38 |
| 1996-07-16 | 15.35 |
| 1996-07-15 | 15.35 |
| 1996-07-12 | 16.32 |
| 1996-07-11 | 17.29 |
| 1996-07-10 | 13.41 |
| 1996-07-09 | 12.45 |
| 1996-07-08 | 15.35 |
| 1996-07-05 | 15.35 |
| 1996-07-04 | 14.38 |
| 1996-07-03 | 14.38 |
| 1996-07-02 | 14.38 |
| 1996-07-01 | 14.38 |
| 1996-06-28 | 19.23 |
| 1996-06-27 | 16.32 |
| 1996-06-26 | 14.38 |
| 1996-06-25 | 12.45 |
| 1996-06-24 | 15.35 |
| 1996-06-21 | 13.41 |
| 1996-06-19 | 15.35 |
| 1996-06-18 | 14.38 |
| 1996-06-14 | 17.29 |
| 1996-06-13 | 15.35 |
| 1996-06-12 | 14.38 |
| 1996-06-11 | 14.38 |
| 1996-06-10 | 16.32 |
| 1996-06-07 | 19.23 |
| 1996-06-06 | 18.26 |
| 1996-06-05 | 15.35 |
| 1996-06-04 | 13.41 |
| 1996-06-03 | 14.38 |
| 1996-05-31 | 14.38 |
| 1996-05-30 | 16.32 |
| 1996-05-29 | 18.26 |
| 1996-05-28 | 14.38 |
| 1996-05-27 | 13.41 |
| 1996-05-24 | 16.32 |
| 1996-05-23 | 13.41 |
| 1996-05-22 | 14.38 |
| 1996-05-21 | 15.35 |
| 1996-05-20 | 14.38 |
| 1996-05-17 | 17.29 |
| 1996-05-16 | 18.26 |
| 1996-05-15 | 19.23 |
| 1996-05-14 | 19.23 |
| 1996-05-13 | 21.15 |
| 1996-05-10 | 22.12 |
| 1996-05-09 | 22.12 |
| 1996-05-08 | 25.00 |
| 1996-05-07 | 27.88 |
| 1996-05-06 | 23.08 |
| 1996-05-03 | 24.04 |
| 1996-05-02 | 22.12 |
| 1996-05-01 | 25.96 |
| 1996-04-30 | 27.88 |
| 1996-04-29 | 23.08 |
| 1996-04-26 | 14.42 |
| 1996-04-25 | 14.42 |
| 1996-04-24 | 19.23 |
| 1996-04-23 | 13.46 |
| 1996-04-22 | 9.62 |
| 1996-04-19 | 1.92 |
| 1996-04-18 | 1.92 |
| 1996-04-17 | 3.85 |
| 1996-04-16 | 4.81 |
| 1996-04-15 | 3.85 |
| 1996-04-12 | 2.88 |
| 1996-04-11 | 4.81 |
| 1996-04-10 | 7.69 |
| 1996-04-09 | 7.69 |
| 1996-04-03 | 8.65 |
| 1996-04-02 | 9.62 |
| 1996-04-01 | 7.69 |
| 1996-03-29 | 9.62 |
| 1996-03-28 | 12.50 |
| 1996-03-27 | 11.54 |
| 1996-03-26 | 7.69 |
| 1996-03-25 | 7.69 |
| 1996-03-22 | 9.62 |
| 1996-03-21 | 5.77 |
| 1996-03-20 | 9.62 |
| 1996-03-19 | 9.62 |
| 1996-03-18 | 6.73 |
| 1996-03-15 | 7.69 |
| 1996-03-14 | 1.92 |
| 1996-03-13 | 1.92 |
| 1996-03-12 | 4.81 |
| 1996-03-11 | -0.96 |
| 1996-03-08 | 14.42 |
| 1996-03-07 | 14.42 |
| 1996-03-06 | 16.35 |
| 1996-03-05 | 18.27 |
| 1996-03-04 | 15.38 |
| 1996-03-01 | 15.38 |
| 1996-02-29 | 6.73 |
| 1996-02-28 | 7.69 |
| 1996-02-27 | 5.77 |
| 1996-02-26 | 7.69 |
| 1996-02-23 | 9.62 |
| 1996-02-22 | 7.69 |
| 1996-02-16 | 15.38 |
| 1996-02-15 | 10.58 |
| 1996-02-14 | 9.62 |
| 1996-02-13 | 9.62 |
| 1996-02-12 | 11.54 |
| 1996-02-09 | 12.50 |
| 1996-02-08 | 11.54 |
| 1996-02-07 | 13.46 |
| 1996-02-06 | 15.38 |
| 1996-02-05 | 16.35 |
| 1996-02-02 | 14.42 |
| 1996-02-01 | 12.50 |
| 1996-01-31 | 13.46 |
| 1996-01-30 | 17.31 |
| 1996-01-29 | 13.46 |
| 1996-01-26 | 4.81 |
| 1996-01-25 | 7.69 |
| 1996-01-24 | 4.81 |
| 1996-01-23 | 5.77 |
| 1996-01-22 | 7.69 |
| 1996-01-19 | 0.96 |
| 1996-01-18 | -3.85 |
| 1996-01-17 | -3.85 |
| 1996-01-16 | -4.81 |
| 1996-01-15 | -4.81 |
| 1996-01-12 | -9.62 |
| 1996-01-11 | -10.58 |
| 1996-01-10 | -9.62 |
| 1996-01-09 | -11.54 |
| 1996-01-08 | -11.54 |
| 1996-01-05 | -8.65 |
| 1996-01-04 | -9.62 |
| 1996-01-03 | -11.54 |
| 1996-01-02 | -12.50 |
| 1995-12-29 | -11.54 |
| 1995-12-28 | -11.54 |
| 1995-12-27 | -11.54 |
| 1995-12-22 | -9.62 |
| 1995-12-21 | -9.62 |
| 1995-12-20 | -10.58 |
| 1995-12-19 | -12.50 |
| 1995-12-18 | -7.69 |
| 1995-12-15 | -5.77 |
| 1995-12-14 | -4.81 |
| 1995-12-13 | -6.73 |
| 1995-12-12 | -4.81 |
| 1995-12-11 | -4.81 |
| 1995-12-08 | -4.81 |
| 1995-12-07 | -3.85 |
| 1995-12-06 | -4.81 |
| 1995-12-05 | -3.85 |
| 1995-12-04 | -1.92 |
| 1995-12-01 | -1.92 |
| 1995-11-30 | -1.92 |
| 1995-11-29 | -2.88 |
| 1995-11-28 | -0.96 |
| 1995-11-27 | -1.92 |
| 1995-11-24 | -2.88 |
| 1995-11-23 | -1.92 |
| 1995-11-22 | -3.85 |
| 1995-11-21 | -3.85 |
| 1995-11-20 | -2.88 |
| 1995-11-17 | -1.92 |
| 1995-11-16 | -1.92 |
| 1995-11-15 | -0.96 |
| 1995-11-14 | -0.96 |
| 1995-11-13 | 0.00 |
| 1995-11-10 | -0.96 |
| 1995-11-09 | -1.92 |
| 1995-11-08 | -1.92 |
| 1995-11-07 | -1.92 |
| 1995-11-06 | -1.92 |
| 1995-11-03 | -1.92 |
| 1995-11-02 | 0.00 |
| 1995-10-31 | -0.96 |
| 1995-10-30 | -0.96 |
| 1995-10-27 | 0.96 |
| 1995-10-26 | 2.88 |
| 1995-10-25 | -0.96 |
| 1995-10-24 | -2.88 |
| 1995-10-23 | 2.88 |
| 1995-10-20 | 4.81 |
| 1995-10-19 | 5.77 |
| 1995-10-18 | 4.81 |
| 1995-10-17 | 4.81 |
| 1995-10-16 | 6.73 |
| 1995-10-13 | 1.92 |
| 1995-10-12 | 1.92 |
| 1995-10-11 | 0.96 |
| 1995-10-10 | 4.81 |
| 1995-10-09 | 7.69 |
| 1995-10-06 | 8.65 |
| 1995-10-05 | 9.62 |
| 1995-10-04 | 10.58 |
| 1995-10-03 | 10.58 |
| 1995-10-02 | 10.58 |
| 1995-09-29 | 9.62 |
| 1995-09-28 | 8.65 |
| 1995-09-27 | 8.65 |
| 1995-09-26 | 8.65 |
| 1995-09-25 | 8.65 |
| 1995-09-22 | 8.65 |
| 1995-09-21 | 9.62 |
| 1995-09-20 | 11.54 |
| 1995-09-19 | 11.54 |
| 1995-09-18 | 11.54 |
| 1995-09-15 | 11.54 |
| 1995-09-14 | 12.50 |
| 1995-09-13 | 10.58 |
| 1995-09-12 | 8.65 |
| 1995-09-11 | 8.65 |
| 1995-09-08 | 8.65 |
| 1995-09-07 | 11.54 |
| 1995-09-06 | 9.62 |
| 1995-09-05 | 8.65 |
| 1995-09-04 | 11.54 |
| 1995-09-01 | 7.69 |
| 1995-08-31 | 7.69 |
| 1995-08-30 | 7.69 |
| 1995-08-29 | 10.58 |
| 1995-08-25 | 10.58 |
| 1995-08-24 | 12.50 |
| 1995-08-23 | 16.35 |
| 1995-08-22 | 24.04 |
| 1995-08-21 | 25.00 |
| 1995-08-18 | 27.88 |
| 1995-08-17 | 28.85 |
| 1995-08-16 | 28.85 |
| 1995-08-15 | 29.81 |
| 1995-08-14 | 32.69 |
| 1995-08-11 | 31.73 |
| 1995-08-10 | 31.73 |
| 1995-08-09 | 32.69 |
| 1995-08-08 | 33.65 |
| 1995-08-07 | 27.88 |
| 1995-08-04 | 29.81 |
| 1995-08-03 | 32.69 |
| 1995-08-02 | 36.54 |
| 1995-08-01 | 39.42 |
| 1995-07-31 | 36.54 |
| 1995-07-28 | 41.35 |
| 1995-07-27 | 39.42 |
| 1995-07-26 | 39.42 |
| 1995-07-25 | 38.46 |
| 1995-07-24 | 35.58 |
| 1995-07-21 | 32.69 |
| 1995-07-20 | 32.69 |
| 1995-07-19 | 34.62 |
| 1995-07-18 | 33.65 |
| 1995-07-17 | 29.81 |
| 1995-07-14 | 31.73 |
| 1995-07-13 | 29.81 |
| 1995-07-12 | 32.69 |
| 1995-07-11 | 28.85 |
| 1995-07-10 | 32.69 |
| 1995-07-07 | 27.88 |
| 1995-07-06 | 32.69 |
| 1995-07-05 | 37.50 |
| 1995-07-04 | 32.69 |
| 1995-07-03 | 32.69 |
| 1995-06-30 | 25.00 |
| 1995-06-29 | 21.15 |
| 1995-06-28 | 20.19 |
| 1995-06-27 | 17.31 |
| 1995-06-26 | 18.27 |
| 1995-06-23 | 13.46 |
| 1995-06-22 | 16.35 |
| 1995-06-21 | 17.31 |
| 1995-06-20 | 17.31 |
| 1995-06-16 | 16.35 |
| 1995-06-15 | 17.31 |
| 1995-06-14 | 18.27 |
| 1995-06-13 | 17.31 |
| 1995-06-12 | 17.31 |
| 1995-06-09 | 17.31 |
| 1995-06-08 | 19.23 |
| 1995-06-07 | 16.35 |
| 1995-06-06 | 15.38 |
| 1995-06-05 | 15.38 |
| 1995-06-01 | 14.42 |
| 1995-05-31 | 14.42 |
| 1995-05-30 | 13.46 |
| 1995-05-29 | 13.46 |
| 1995-05-26 | 14.42 |
| 1995-05-25 | 16.35 |
| 1995-05-24 | 13.46 |
| 1995-05-23 | 15.38 |
| 1995-05-22 | 13.46 |
| 1995-05-19 | 16.35 |
| 1995-05-18 | 22.12 |
| 1995-05-17 | 20.19 |
| 1995-05-16 | 15.38 |
| 1995-05-15 | 13.46 |
| 1995-05-12 | 10.58 |
| 1995-05-11 | 12.50 |
| 1995-05-10 | 6.73 |
| 1995-05-09 | 1.92 |
| 1995-05-08 | 1.92 |
| 1995-05-05 | 0.00 |
| 1995-05-04 | -0.96 |
| 1995-05-03 | 0.00 |
| 1995-05-02 | 0.94 |
| 1995-05-01 | 0.94 |
| 1995-04-28 | 0.94 |
| 1995-04-27 | -0.94 |
| 1995-04-26 | -0.94 |
| 1995-04-25 | 0.00 |
| 1995-04-24 | 0.94 |
| 1995-04-21 | 0.94 |
| 1995-04-20 | 3.77 |
| 1995-04-19 | 2.83 |
| 1995-04-18 | 3.77 |
| 1995-04-13 | 3.77 |
| 1995-04-12 | 1.89 |
| 1995-04-11 | 1.89 |
| 1995-04-10 | 0.00 |
| 1995-04-07 | 0.94 |
| 1995-04-06 | -0.94 |
| 1995-04-04 | 0.00 |
| 1995-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy