Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2026-01-30 | 6.63 |
| 2026-01-29 | 6.63 |
| 2026-01-28 | 11.63 |
| 2026-01-27 | 11.63 |
| 2026-01-26 | 6.63 |
| 2026-01-23 | 6.63 |
| 2026-01-22 | 6.63 |
| 2026-01-21 | 6.63 |
| 2026-01-20 | 8.30 |
| 2026-01-19 | 8.30 |
| 2026-01-16 | 8.30 |
| 2026-01-15 | 6.63 |
| 2026-01-14 | 8.30 |
| 2026-01-13 | 11.63 |
| 2026-01-12 | 9.96 |
| 2026-01-09 | 9.96 |
| 2026-01-08 | 6.63 |
| 2026-01-07 | 9.96 |
| 2026-01-06 | 9.96 |
| 2026-01-05 | 9.96 |
| 2026-01-02 | 9.96 |
| 2025-12-31 | 4.96 |
| 2025-12-30 | 4.96 |
| 2025-12-29 | 1.63 |
| 2025-12-24 | 1.63 |
| 2025-12-23 | 1.63 |
| 2025-12-22 | 1.63 |
| 2025-12-19 | -0.03 |
| 2025-12-18 | 4.96 |
| 2025-12-17 | 4.96 |
| 2025-12-16 | -0.03 |
| 2025-12-15 | -0.03 |
| 2025-12-12 | -3.37 |
| 2025-12-11 | -0.03 |
| 2025-12-10 | 1.63 |
| 2025-12-09 | 1.63 |
| 2025-12-08 | 4.96 |
| 2025-12-05 | 4.96 |
| 2025-12-04 | 1.63 |
| 2025-12-03 | -0.03 |
| 2025-12-02 | -0.03 |
| 2025-12-01 | 4.96 |
| 2025-11-28 | 6.63 |
| 2025-11-27 | 3.30 |
| 2025-11-26 | 3.30 |
| 2025-11-25 | -0.03 |
| 2025-11-24 | 3.30 |
| 2025-11-21 | 3.30 |
| 2025-11-20 | 4.96 |
| 2025-11-19 | 4.96 |
| 2025-11-18 | 4.96 |
| 2025-11-17 | 6.63 |
| 2025-11-14 | 11.63 |
| 2025-11-13 | 11.63 |
| 2025-11-12 | 13.30 |
| 2025-11-11 | 9.96 |
| 2025-11-10 | 8.30 |
| 2025-11-07 | 8.30 |
| 2025-11-06 | 8.30 |
| 2025-11-05 | 9.96 |
| 2025-11-04 | 9.96 |
| 2025-11-03 | 11.63 |
| 2025-10-31 | 11.63 |
| 2025-10-30 | 13.30 |
| 2025-10-28 | 13.30 |
| 2025-10-27 | 16.63 |
| 2025-10-24 | 16.63 |
| 2025-10-23 | 16.63 |
| 2025-10-22 | 16.63 |
| 2025-10-21 | 14.96 |
| 2025-10-20 | 13.30 |
| 2025-10-17 | 11.63 |
| 2025-10-16 | 14.96 |
| 2025-10-15 | 14.96 |
| 2025-10-14 | 18.29 |
| 2025-10-13 | 18.29 |
| 2025-10-10 | 18.29 |
| 2025-10-09 | 18.29 |
| 2025-10-08 | 18.29 |
| 2025-10-06 | 18.29 |
| 2025-10-03 | 18.29 |
| 2025-10-02 | 18.29 |
| 2025-09-30 | 16.63 |
| 2025-09-29 | 18.29 |
| 2025-09-26 | 18.29 |
| 2025-09-25 | 18.29 |
| 2025-09-24 | 16.63 |
| 2025-09-23 | 19.96 |
| 2025-09-22 | 19.96 |
| 2025-09-19 | 19.96 |
| 2025-09-18 | 19.96 |
| 2025-09-17 | 18.29 |
| 2025-09-16 | 19.96 |
| 2025-09-15 | 19.96 |
| 2025-09-12 | 21.63 |
| 2025-09-11 | 21.63 |
| 2025-09-10 | 21.63 |
| 2025-09-09 | 18.29 |
| 2025-09-08 | 16.63 |
| 2025-09-05 | 18.29 |
| 2025-09-04 | 18.29 |
| 2025-09-03 | 18.29 |
| 2025-09-02 | 16.63 |
| 2025-09-01 | 16.63 |
| 2025-08-29 | 18.29 |
| 2025-08-28 | 18.29 |
| 2025-08-27 | 16.63 |
| 2025-08-26 | 18.29 |
| 2025-08-25 | 19.96 |
| 2025-08-22 | 24.96 |
| 2025-08-21 | 24.96 |
| 2025-08-20 | 24.96 |
| 2025-08-19 | 24.96 |
| 2025-08-18 | 21.63 |
| 2025-08-15 | 21.63 |
| 2025-08-14 | 21.63 |
| 2025-08-13 | 19.96 |
| 2025-08-12 | 26.62 |
| 2025-08-11 | 23.29 |
| 2025-08-08 | 18.29 |
| 2025-08-07 | 18.29 |
| 2025-08-06 | 18.29 |
| 2025-08-05 | 18.29 |
| 2025-08-04 | 18.29 |
| 2025-08-01 | 18.29 |
| 2025-07-31 | 18.29 |
| 2025-07-30 | 16.63 |
| 2025-07-29 | 18.29 |
| 2025-07-28 | 19.96 |
| 2025-07-25 | 19.96 |
| 2025-07-24 | 19.96 |
| 2025-07-23 | 19.96 |
| 2025-07-22 | 14.96 |
| 2025-07-21 | 14.96 |
| 2025-07-18 | 14.96 |
| 2025-07-17 | 13.30 |
| 2025-07-16 | 13.30 |
| 2025-07-15 | 13.30 |
| 2025-07-14 | 13.30 |
| 2025-07-11 | 14.96 |
| 2025-07-10 | 13.30 |
| 2025-07-09 | 11.63 |
| 2025-07-08 | 11.63 |
| 2025-07-07 | 11.63 |
| 2025-07-04 | 13.30 |
| 2025-07-03 | 13.30 |
| 2025-07-02 | 9.96 |
| 2025-06-30 | 18.29 |
| 2025-06-27 | 18.29 |
| 2025-06-26 | 18.29 |
| 2025-06-25 | 18.29 |
| 2025-06-24 | 18.29 |
| 2025-06-23 | 18.29 |
| 2025-06-20 | 19.96 |
| 2025-06-19 | 16.63 |
| 2025-06-18 | 13.30 |
| 2025-06-17 | 13.30 |
| 2025-06-16 | 14.96 |
| 2025-06-13 | 14.96 |
| 2025-06-12 | 14.96 |
| 2025-06-11 | 14.96 |
| 2025-06-10 | 14.96 |
| 2025-06-09 | 14.96 |
| 2025-06-06 | 16.63 |
| 2025-06-05 | 16.63 |
| 2025-06-04 | 16.63 |
| 2025-06-03 | 16.63 |
| 2025-06-02 | 16.63 |
| 2025-05-30 | 16.63 |
| 2025-05-29 | 18.29 |
| 2025-05-28 | 18.29 |
| 2025-05-27 | 16.63 |
| 2025-05-26 | 19.96 |
| 2025-05-23 | 19.96 |
| 2025-05-22 | 19.96 |
| 2025-05-21 | 16.63 |
| 2025-05-20 | 16.63 |
| 2025-05-19 | 18.29 |
| 2025-05-16 | 18.29 |
| 2025-05-15 | 18.29 |
| 2025-05-14 | 23.29 |
| 2025-05-13 | 19.96 |
| 2025-05-12 | 23.29 |
| 2025-05-09 | 18.29 |
| 2025-05-08 | 18.29 |
| 2025-05-07 | 18.29 |
| 2025-05-06 | 13.30 |
| 2025-05-02 | 13.30 |
| 2025-04-30 | 13.30 |
| 2025-04-29 | 13.30 |
| 2025-04-28 | 16.63 |
| 2025-04-25 | 18.29 |
| 2025-04-24 | 13.30 |
| 2025-04-23 | 11.63 |
| 2025-04-22 | 9.96 |
| 2025-04-17 | 9.96 |
| 2025-04-16 | 9.96 |
| 2025-04-15 | 9.96 |
| 2025-04-14 | 13.30 |
| 2025-04-11 | 13.30 |
| 2025-04-10 | 13.30 |
| 2025-04-09 | 9.96 |
| 2025-04-08 | 14.96 |
| 2025-04-07 | 19.96 |
| 2025-04-03 | 19.96 |
| 2025-04-02 | 19.96 |
| 2025-04-01 | 21.63 |
| 2025-03-31 | 19.96 |
| 2025-03-28 | 19.96 |
| 2025-03-27 | 19.96 |
| 2025-03-26 | 23.29 |
| 2025-03-25 | 23.29 |
| 2025-03-24 | 23.29 |
| 2025-03-21 | 14.96 |
| 2025-03-20 | 16.63 |
| 2025-03-19 | 16.63 |
| 2025-03-18 | 21.63 |
| 2025-03-17 | 14.96 |
| 2025-03-14 | 11.63 |
| 2025-03-13 | 11.63 |
| 2025-03-12 | 11.63 |
| 2025-03-11 | 11.63 |
| 2025-03-10 | 9.96 |
| 2025-03-07 | 14.96 |
| 2025-03-06 | 14.96 |
| 2025-03-05 | 13.30 |
| 2025-03-04 | 16.63 |
| 2025-03-03 | 9.96 |
| 2025-02-28 | 9.96 |
| 2025-02-27 | 9.96 |
| 2025-02-26 | 9.96 |
| 2025-02-25 | 9.96 |
| 2025-02-24 | 9.96 |
| 2025-02-21 | 9.96 |
| 2025-02-20 | 9.96 |
| 2025-02-19 | 9.96 |
| 2025-02-18 | 9.96 |
| 2025-02-17 | 11.63 |
| 2025-02-14 | 11.63 |
| 2025-02-13 | 6.63 |
| 2025-02-12 | 6.63 |
| 2025-02-11 | 6.63 |
| 2025-02-10 | 6.63 |
| 2025-02-07 | 6.63 |
| 2025-02-06 | 6.63 |
| 2025-02-05 | 6.63 |
| 2025-02-04 | 6.63 |
| 2025-02-03 | 4.96 |
| 2025-01-28 | 9.96 |
| 2025-01-27 | 9.96 |
| 2025-01-24 | 9.96 |
| 2025-01-23 | 11.63 |
| 2025-01-22 | 11.63 |
| 2025-01-21 | 11.63 |
| 2025-01-20 | 11.63 |
| 2025-01-17 | 11.63 |
| 2025-01-16 | 11.63 |
| 2025-01-15 | 13.30 |
| 2025-01-14 | 13.30 |
| 2025-01-13 | 13.30 |
| 2025-01-10 | 13.30 |
| 2025-01-09 | 13.30 |
| 2025-01-08 | 13.30 |
| 2025-01-07 | 8.30 |
| 2025-01-06 | 9.96 |
| 2025-01-03 | 9.96 |
| 2025-01-02 | 9.96 |
| 2024-12-31 | 9.96 |
| 2024-12-30 | 9.96 |
| 2024-12-27 | 9.96 |
| 2024-12-24 | 14.96 |
| 2024-12-23 | 14.96 |
| 2024-12-20 | 11.63 |
| 2024-12-19 | 9.96 |
| 2024-12-18 | 9.96 |
| 2024-12-17 | 9.96 |
| 2024-12-16 | 9.96 |
| 2024-12-13 | 11.63 |
| 2024-12-12 | 11.63 |
| 2024-12-11 | 16.63 |
| 2024-12-10 | 13.30 |
| 2024-12-09 | 6.63 |
| 2024-12-06 | 6.63 |
| 2024-12-05 | 6.63 |
| 2024-12-04 | 18.29 |
| 2024-12-03 | 18.29 |
| 2024-12-02 | 14.96 |
| 2024-11-29 | 16.63 |
| 2024-11-28 | 16.63 |
| 2024-11-27 | 18.29 |
| 2024-11-26 | 18.29 |
| 2024-11-25 | 18.29 |
| 2024-11-22 | 18.29 |
| 2024-11-21 | 18.29 |
| 2024-11-20 | 16.63 |
| 2024-11-19 | 18.29 |
| 2024-11-18 | 18.29 |
| 2024-11-15 | 18.29 |
| 2024-11-14 | 18.29 |
| 2024-11-13 | 19.96 |
| 2024-11-12 | 21.63 |
| 2024-11-11 | 24.96 |
| 2024-11-08 | 26.62 |
| 2024-11-07 | 28.29 |
| 2024-11-06 | 23.29 |
| 2024-11-05 | 23.29 |
| 2024-11-04 | 23.29 |
| 2024-11-01 | 23.29 |
| 2024-10-31 | 23.29 |
| 2024-10-30 | 23.29 |
| 2024-10-29 | 23.29 |
| 2024-10-28 | 24.96 |
| 2024-10-25 | 24.96 |
| 2024-10-24 | 24.96 |
| 2024-10-23 | 24.96 |
| 2024-10-22 | 16.63 |
| 2024-10-21 | 13.30 |
| 2024-10-18 | 23.29 |
| 2024-10-17 | 19.96 |
| 2024-10-16 | 21.63 |
| 2024-10-15 | 21.63 |
| 2024-10-14 | 21.63 |
| 2024-10-10 | 18.29 |
| 2024-10-09 | 18.29 |
| 2024-10-08 | 19.96 |
| 2024-10-07 | 36.62 |
| 2024-10-04 | 33.29 |
| 2024-10-03 | 33.29 |
| 2024-10-02 | 31.62 |
| 2024-09-30 | 26.62 |
| 2024-09-27 | 16.63 |
| 2024-09-26 | 14.96 |
| 2024-09-25 | 9.96 |
| 2024-09-24 | 9.96 |
| 2024-09-23 | 4.96 |
| 2024-09-20 | 4.96 |
| 2024-09-19 | 3.30 |
| 2024-09-17 | 6.63 |
| 2024-09-16 | 6.63 |
| 2024-09-13 | 9.96 |
| 2024-09-12 | 9.96 |
| 2024-09-11 | 8.30 |
| 2024-09-10 | 8.30 |
| 2024-09-09 | 9.96 |
| 2024-09-05 | 14.96 |
| 2024-09-04 | 16.63 |
| 2024-09-03 | 16.63 |
| 2024-09-02 | 16.63 |
| 2024-08-30 | 18.29 |
| 2024-08-29 | 18.29 |
| 2024-08-28 | 18.29 |
| 2024-08-27 | 18.29 |
| 2024-08-26 | 18.29 |
| 2024-08-23 | 18.29 |
| 2024-08-22 | 18.29 |
| 2024-08-21 | 13.30 |
| 2024-08-20 | 14.96 |
| 2024-08-19 | 16.63 |
| 2024-08-16 | 16.63 |
| 2024-08-15 | 24.96 |
| 2024-08-14 | 16.63 |
| 2024-08-13 | 16.63 |
| 2024-08-12 | 16.63 |
| 2024-08-09 | 18.29 |
| 2024-08-08 | 19.96 |
| 2024-08-07 | 23.29 |
| 2024-08-06 | 21.63 |
| 2024-08-05 | 21.63 |
| 2024-08-02 | 21.63 |
| 2024-08-01 | 26.62 |
| 2024-07-31 | 21.63 |
| 2024-07-30 | 19.96 |
| 2024-07-29 | 21.63 |
| 2024-07-26 | 23.29 |
| 2024-07-25 | 23.29 |
| 2024-07-24 | 23.29 |
| 2024-07-23 | 23.29 |
| 2024-07-22 | 23.29 |
| 2024-07-19 | 23.29 |
| 2024-07-18 | 18.29 |
| 2024-07-17 | 23.29 |
| 2024-07-16 | 24.96 |
| 2024-07-15 | 28.29 |
| 2024-07-12 | 28.29 |
| 2024-07-11 | 28.29 |
| 2024-07-10 | 31.62 |
| 2024-07-09 | 28.29 |
| 2024-07-08 | 28.29 |
| 2024-07-05 | 28.29 |
| 2024-07-04 | 28.29 |
| 2024-07-03 | 28.29 |
| 2024-07-02 | 31.62 |
| 2024-06-28 | 31.62 |
| 2024-06-27 | 31.62 |
| 2024-06-26 | 31.62 |
| 2024-06-25 | 34.95 |
| 2024-06-24 | 36.62 |
| 2024-06-21 | 34.95 |
| 2024-06-20 | 36.62 |
| 2024-06-19 | 36.62 |
| 2024-06-18 | 33.29 |
| 2024-06-17 | 33.29 |
| 2024-06-14 | 33.29 |
| 2024-06-13 | 31.62 |
| 2024-06-12 | 36.62 |
| 2024-06-11 | 36.62 |
| 2024-06-07 | 43.28 |
| 2024-06-06 | 43.28 |
| 2024-06-05 | 41.62 |
| 2024-06-04 | 36.62 |
| 2024-06-03 | 39.95 |
| 2024-05-31 | 39.95 |
| 2024-05-30 | 41.62 |
| 2024-05-29 | 41.62 |
| 2024-05-28 | 43.28 |
| 2024-05-27 | 46.62 |
| 2024-05-24 | 46.62 |
| 2024-05-23 | 44.95 |
| 2024-05-22 | 43.28 |
| 2024-05-21 | 48.28 |
| 2024-05-20 | 49.95 |
| 2024-05-17 | 49.95 |
| 2024-05-16 | 43.28 |
| 2024-05-14 | 39.95 |
| 2024-05-13 | 43.28 |
| 2024-05-10 | 29.96 |
| 2024-05-09 | 29.96 |
| 2024-05-08 | 26.62 |
| 2024-05-07 | 29.96 |
| 2024-05-06 | 29.96 |
| 2024-05-03 | 21.63 |
| 2024-05-02 | 24.96 |
| 2024-04-30 | 18.29 |
| 2024-04-29 | 19.96 |
| 2024-04-26 | 19.96 |
| 2024-04-25 | 16.63 |
| 2024-04-24 | 16.63 |
| 2024-04-23 | 16.63 |
| 2024-04-22 | 21.63 |
| 2024-04-19 | 26.62 |
| 2024-04-18 | 26.62 |
| 2024-04-17 | 33.29 |
| 2024-04-16 | 33.29 |
| 2024-04-15 | 33.29 |
| 2024-04-12 | 33.29 |
| 2024-04-11 | 33.29 |
| 2024-04-10 | 33.29 |
| 2024-04-09 | 31.62 |
| 2024-04-08 | 31.62 |
| 2024-04-05 | 31.62 |
| 2024-04-03 | 34.95 |
| 2024-04-02 | 36.62 |
| 2024-03-28 | 39.95 |
| 2024-03-27 | 39.95 |
| 2024-03-26 | 39.95 |
| 2024-03-25 | 39.95 |
| 2024-03-22 | 44.95 |
| 2024-03-21 | 44.95 |
| 2024-03-20 | 44.95 |
| 2024-03-19 | 44.95 |
| 2024-03-18 | 38.29 |
| 2024-03-15 | 36.62 |
| 2024-03-14 | 36.62 |
| 2024-03-13 | 36.62 |
| 2024-03-12 | 36.62 |
| 2024-03-11 | 36.62 |
| 2024-03-08 | 39.95 |
| 2024-03-07 | 41.62 |
| 2024-03-06 | 39.95 |
| 2024-03-05 | 36.62 |
| 2024-03-04 | 39.95 |
| 2024-03-01 | 41.62 |
| 2024-02-29 | 41.62 |
| 2024-02-28 | 33.29 |
| 2024-02-27 | 31.62 |
| 2024-02-26 | 31.62 |
| 2024-02-23 | 34.95 |
| 2024-02-22 | 31.62 |
| 2024-02-21 | 29.96 |
| 2024-02-20 | 33.29 |
| 2024-02-19 | 33.29 |
| 2024-02-16 | 33.29 |
| 2024-02-15 | 33.29 |
| 2024-02-14 | 31.62 |
| 2024-02-09 | 31.62 |
| 2024-02-08 | 33.29 |
| 2024-02-07 | 26.62 |
| 2024-02-06 | 26.62 |
| 2024-02-05 | 26.62 |
| 2024-02-02 | 31.62 |
| 2024-02-01 | 31.62 |
| 2024-01-31 | 34.95 |
| 2024-01-30 | 39.95 |
| 2024-01-29 | 41.62 |
| 2024-01-26 | 41.62 |
| 2024-01-25 | 41.62 |
| 2024-01-24 | 36.62 |
| 2024-01-23 | 33.29 |
| 2024-01-22 | 33.29 |
| 2024-01-19 | 39.95 |
| 2024-01-18 | 39.95 |
| 2024-01-17 | 43.28 |
| 2024-01-16 | 46.62 |
| 2024-01-15 | 46.62 |
| 2024-01-12 | 46.62 |
| 2024-01-11 | 46.62 |
| 2024-01-10 | 46.62 |
| 2024-01-09 | 46.62 |
| 2024-01-08 | 48.28 |
| 2024-01-05 | 48.28 |
| 2024-01-04 | 48.28 |
| 2024-01-03 | 48.28 |
| 2024-01-02 | 48.28 |
| 2023-12-29 | 48.28 |
| 2023-12-28 | 44.95 |
| 2023-12-27 | 43.28 |
| 2023-12-22 | 46.62 |
| 2023-12-21 | 46.62 |
| 2023-12-20 | 48.28 |
| 2023-12-19 | 44.95 |
| 2023-12-18 | 44.95 |
| 2023-12-15 | 44.95 |
| 2023-12-14 | 44.95 |
| 2023-12-13 | 44.95 |
| 2023-12-12 | 49.95 |
| 2023-12-11 | 39.95 |
| 2023-12-08 | 43.28 |
| 2023-12-07 | 38.29 |
| 2023-12-06 | 39.95 |
| 2023-12-05 | 39.95 |
| 2023-12-04 | 44.95 |
| 2023-12-01 | 44.95 |
| 2023-11-30 | 44.95 |
| 2023-11-29 | 44.95 |
| 2023-11-28 | 46.62 |
| 2023-11-27 | 46.62 |
| 2023-11-24 | 46.62 |
| 2023-11-23 | 46.62 |
| 2023-11-22 | 46.62 |
| 2023-11-21 | 43.28 |
| 2023-11-20 | 48.28 |
| 2023-11-17 | 41.62 |
| 2023-11-16 | 41.62 |
| 2023-11-15 | 44.95 |
| 2023-11-14 | 44.95 |
| 2023-11-13 | 44.95 |
| 2023-11-10 | 49.95 |
| 2023-11-09 | 49.95 |
| 2023-11-08 | 49.95 |
| 2023-11-07 | 49.95 |
| 2023-11-06 | 49.95 |
| 2023-11-03 | 49.95 |
| 2023-11-02 | 49.95 |
| 2023-11-01 | 49.95 |
| 2023-10-31 | 49.95 |
| 2023-10-30 | 49.95 |
| 2023-10-27 | 49.95 |
| 2023-10-26 | 53.28 |
| 2023-10-25 | 53.28 |
| 2023-10-24 | 53.28 |
| 2023-10-20 | 53.28 |
| 2023-10-19 | 58.28 |
| 2023-10-18 | 56.61 |
| 2023-10-17 | 56.61 |
| 2023-10-16 | 59.95 |
| 2023-10-13 | 59.95 |
| 2023-10-12 | 59.95 |
| 2023-10-11 | 59.95 |
| 2023-10-10 | 59.95 |
| 2023-10-09 | 59.95 |
| 2023-10-06 | 59.95 |
| 2023-10-05 | 59.95 |
| 2023-10-04 | 59.95 |
| 2023-10-03 | 59.95 |
| 2023-09-29 | 63.28 |
| 2023-09-28 | 64.94 |
| 2023-09-27 | 64.94 |
| 2023-09-26 | 63.28 |
| 2023-09-25 | 64.94 |
| 2023-09-22 | 64.94 |
| 2023-09-21 | 61.61 |
| 2023-09-20 | 61.61 |
| 2023-09-19 | 63.28 |
| 2023-09-18 | 63.28 |
| 2023-09-15 | 63.28 |
| 2023-09-14 | 66.61 |
| 2023-09-13 | 61.61 |
| 2023-09-12 | 61.61 |
| 2023-09-11 | 61.61 |
| 2023-09-07 | 66.61 |
| 2023-09-06 | 66.61 |
| 2023-09-05 | 66.61 |
| 2023-09-04 | 66.61 |
| 2023-08-31 | 64.94 |
| 2023-08-30 | 63.28 |
| 2023-08-29 | 61.61 |
| 2023-08-28 | 63.28 |
| 2023-08-25 | 59.95 |
| 2023-08-24 | 59.95 |
| 2023-08-23 | 59.95 |
| 2023-08-22 | 59.95 |
| 2023-08-21 | 59.95 |
| 2023-08-18 | 64.94 |
| 2023-08-17 | 64.94 |
| 2023-08-16 | 64.94 |
| 2023-08-15 | 66.61 |
| 2023-08-14 | 69.94 |
| 2023-08-11 | 69.94 |
| 2023-08-10 | 69.94 |
| 2023-08-09 | 69.94 |
| 2023-08-08 | 69.94 |
| 2023-08-07 | 73.27 |
| 2023-08-04 | 79.94 |
| 2023-08-03 | 79.94 |
| 2023-08-02 | 79.94 |
| 2023-08-01 | 89.94 |
| 2023-07-31 | 89.94 |
| 2023-07-28 | 79.94 |
| 2023-07-27 | 76.61 |
| 2023-07-26 | 79.94 |
| 2023-07-25 | 76.61 |
| 2023-07-24 | 76.61 |
| 2023-07-21 | 76.61 |
| 2023-07-20 | 76.61 |
| 2023-07-19 | 76.61 |
| 2023-07-18 | 76.61 |
| 2023-07-14 | 76.61 |
| 2023-07-13 | 73.27 |
| 2023-07-12 | 73.27 |
| 2023-07-11 | 73.27 |
| 2023-07-10 | 76.61 |
| 2023-07-07 | 76.61 |
| 2023-07-06 | 79.94 |
| 2023-07-05 | 86.60 |
| 2023-07-04 | 83.27 |
| 2023-07-03 | 76.61 |
| 2023-06-30 | 73.27 |
| 2023-06-29 | 76.61 |
| 2023-06-28 | 79.94 |
| 2023-06-27 | 79.94 |
| 2023-06-26 | 83.27 |
| 2023-06-23 | 83.27 |
| 2023-06-21 | 83.27 |
| 2023-06-20 | 83.27 |
| 2023-06-19 | 86.60 |
| 2023-06-16 | 83.27 |
| 2023-06-15 | 86.60 |
| 2023-06-14 | 86.60 |
| 2023-06-13 | 86.60 |
| 2023-06-12 | 83.27 |
| 2023-06-09 | 86.60 |
| 2023-06-08 | 86.60 |
| 2023-06-07 | 89.94 |
| 2023-06-06 | 89.94 |
| 2023-06-05 | 93.27 |
| 2023-06-02 | 93.27 |
| 2023-06-01 | 89.94 |
| 2023-05-31 | 93.27 |
| 2023-05-30 | 93.27 |
| 2023-05-29 | 93.27 |
| 2023-05-25 | 93.27 |
| 2023-05-24 | 96.60 |
| 2023-05-23 | 99.93 |
| 2023-05-22 | 99.93 |
| 2023-05-19 | 106.60 |
| 2023-05-18 | 99.93 |
| 2023-05-17 | 99.93 |
| 2023-05-16 | 99.93 |
| 2023-05-15 | 99.93 |
| 2023-05-12 | 106.60 |
| 2023-05-11 | 106.60 |
| 2023-05-10 | 106.60 |
| 2023-05-09 | 106.60 |
| 2023-05-08 | 113.26 |
| 2023-05-05 | 113.26 |
| 2023-05-04 | 113.26 |
| 2023-05-03 | 109.93 |
| 2023-05-02 | 109.93 |
| 2023-04-28 | 109.93 |
| 2023-04-27 | 113.26 |
| 2023-04-26 | 109.93 |
| 2023-04-25 | 106.60 |
| 2023-04-24 | 106.60 |
| 2023-04-21 | 116.59 |
| 2023-04-20 | 116.59 |
| 2023-04-19 | 119.93 |
| 2023-04-18 | 119.93 |
| 2023-04-17 | 119.93 |
| 2023-04-14 | 119.93 |
| 2023-04-13 | 119.93 |
| 2023-04-12 | 126.59 |
| 2023-04-11 | 119.93 |
| 2023-04-06 | 119.93 |
| 2023-04-04 | 119.93 |
| 2023-04-03 | 119.93 |
| 2023-03-31 | 116.59 |
| 2023-03-30 | 113.26 |
| 2023-03-29 | 113.26 |
| 2023-03-28 | 116.59 |
| 2023-03-27 | 116.59 |
| 2023-03-24 | 116.59 |
| 2023-03-23 | 116.59 |
| 2023-03-22 | 119.93 |
| 2023-03-21 | 116.59 |
| 2023-03-20 | 116.59 |
| 2023-03-17 | 113.26 |
| 2023-03-16 | 113.26 |
| 2023-03-15 | 116.59 |
| 2023-03-14 | 113.26 |
| 2023-03-13 | 113.26 |
| 2023-03-10 | 116.59 |
| 2023-03-09 | 116.59 |
| 2023-03-08 | 119.93 |
| 2023-03-07 | 116.59 |
| 2023-03-06 | 119.93 |
| 2023-03-03 | 119.93 |
| 2023-03-02 | 116.59 |
| 2023-03-01 | 119.93 |
| 2023-02-28 | 119.93 |
| 2023-02-27 | 119.93 |
| 2023-02-24 | 123.26 |
| 2023-02-23 | 123.26 |
| 2023-02-22 | 129.92 |
| 2023-02-21 | 129.92 |
| 2023-02-20 | 129.92 |
| 2023-02-17 | 126.59 |
| 2023-02-16 | 129.92 |
| 2023-02-15 | 129.92 |
| 2023-02-14 | 136.59 |
| 2023-02-13 | 136.59 |
| 2023-02-10 | 136.59 |
| 2023-02-09 | 136.59 |
| 2023-02-08 | 136.59 |
| 2023-02-07 | 133.25 |
| 2023-02-06 | 136.59 |
| 2023-02-03 | 136.59 |
| 2023-02-02 | 139.92 |
| 2023-02-01 | 133.25 |
| 2023-01-31 | 136.59 |
| 2023-01-30 | 136.59 |
| 2023-01-27 | 136.59 |
| 2023-01-26 | 129.92 |
| 2023-01-20 | 126.59 |
| 2023-01-19 | 126.59 |
| 2023-01-18 | 126.59 |
| 2023-01-17 | 126.59 |
| 2023-01-16 | 126.59 |
| 2023-01-13 | 126.59 |
| 2023-01-12 | 133.25 |
| 2023-01-11 | 136.59 |
| 2023-01-10 | 136.59 |
| 2023-01-09 | 136.59 |
| 2023-01-06 | 129.92 |
| 2023-01-05 | 133.25 |
| 2023-01-04 | 136.59 |
| 2023-01-03 | 133.25 |
| 2022-12-30 | 136.59 |
| 2022-12-29 | 136.59 |
| 2022-12-28 | 136.59 |
| 2022-12-23 | 136.59 |
| 2022-12-22 | 133.25 |
| 2022-12-21 | 133.25 |
| 2022-12-20 | 133.25 |
| 2022-12-19 | 133.25 |
| 2022-12-16 | 133.25 |
| 2022-12-15 | 139.92 |
| 2022-12-14 | 139.92 |
| 2022-12-13 | 133.25 |
| 2022-12-12 | 136.59 |
| 2022-12-09 | 133.25 |
| 2022-12-08 | 129.92 |
| 2022-12-07 | 129.92 |
| 2022-12-06 | 126.59 |
| 2022-12-05 | 126.59 |
| 2022-12-02 | 129.92 |
| 2022-12-01 | 129.92 |
| 2022-11-30 | 129.92 |
| 2022-11-29 | 129.92 |
| 2022-11-28 | 129.92 |
| 2022-11-25 | 143.25 |
| 2022-11-24 | 136.59 |
| 2022-11-23 | 136.59 |
| 2022-11-22 | 136.59 |
| 2022-11-21 | 136.59 |
| 2022-11-18 | 139.92 |
| 2022-11-17 | 143.25 |
| 2022-11-16 | 136.59 |
| 2022-11-15 | 143.25 |
| 2022-11-14 | 143.25 |
| 2022-11-11 | 139.92 |
| 2022-11-10 | 136.59 |
| 2022-11-09 | 136.59 |
| 2022-11-08 | 136.59 |
| 2022-11-07 | 136.59 |
| 2022-11-04 | 143.25 |
| 2022-11-03 | 146.58 |
| 2022-11-02 | 146.58 |
| 2022-11-01 | 146.58 |
| 2022-10-31 | 153.25 |
| 2022-10-28 | 153.25 |
| 2022-10-27 | 163.24 |
| 2022-10-26 | 163.24 |
| 2022-10-25 | 163.24 |
| 2022-10-24 | 159.91 |
| 2022-10-21 | 166.58 |
| 2022-10-20 | 166.58 |
| 2022-10-19 | 169.91 |
| 2022-10-18 | 166.58 |
| 2022-10-17 | 169.91 |
| 2022-10-14 | 169.91 |
| 2022-10-13 | 169.91 |
| 2022-10-12 | 169.91 |
| 2022-10-11 | 169.91 |
| 2022-10-10 | 169.91 |
| 2022-10-07 | 169.91 |
| 2022-10-06 | 169.91 |
| 2022-10-05 | 169.91 |
| 2022-10-03 | 159.91 |
| 2022-09-30 | 159.91 |
| 2022-09-29 | 163.24 |
| 2022-09-28 | 173.24 |
| 2022-09-27 | 173.24 |
| 2022-09-26 | 173.24 |
| 2022-09-23 | 173.24 |
| 2022-09-22 | 173.24 |
| 2022-09-21 | 173.24 |
| 2022-09-20 | 173.24 |
| 2022-09-19 | 173.24 |
| 2022-09-16 | 173.24 |
| 2022-09-15 | 173.24 |
| 2022-09-14 | 169.91 |
| 2022-09-13 | 173.24 |
| 2022-09-09 | 173.24 |
| 2022-09-08 | 173.24 |
| 2022-09-07 | 173.24 |
| 2022-09-06 | 173.24 |
| 2022-09-05 | 179.91 |
| 2022-09-02 | 177.21 |
| 2022-09-01 | 182.60 |
| 2022-08-31 | 182.60 |
| 2022-08-30 | 187.98 |
| 2022-08-29 | 198.75 |
| 2022-08-26 | 193.36 |
| 2022-08-25 | 193.36 |
| 2022-08-24 | 193.36 |
| 2022-08-23 | 196.05 |
| 2022-08-22 | 201.44 |
| 2022-08-19 | 196.05 |
| 2022-08-18 | 193.36 |
| 2022-08-17 | 201.44 |
| 2022-08-16 | 193.36 |
| 2022-08-15 | 193.36 |
| 2022-08-12 | 196.05 |
| 2022-08-11 | 196.05 |
| 2022-08-10 | 196.05 |
| 2022-08-09 | 196.05 |
| 2022-08-08 | 196.05 |
| 2022-08-05 | 196.05 |
| 2022-08-04 | 198.75 |
| 2022-08-03 | 193.36 |
| 2022-08-02 | 196.05 |
| 2022-08-01 | 201.44 |
| 2022-07-29 | 206.82 |
| 2022-07-28 | 212.20 |
| 2022-07-27 | 212.20 |
| 2022-07-26 | 206.82 |
| 2022-07-25 | 214.89 |
| 2022-07-22 | 206.82 |
| 2022-07-21 | 204.13 |
| 2022-07-20 | 196.05 |
| 2022-07-19 | 190.67 |
| 2022-07-18 | 179.91 |
| 2022-07-15 | 179.91 |
| 2022-07-14 | 179.91 |
| 2022-07-13 | 182.60 |
| 2022-07-12 | 182.60 |
| 2022-07-11 | 179.91 |
| 2022-07-08 | 182.60 |
| 2022-07-07 | 182.60 |
| 2022-07-06 | 182.60 |
| 2022-07-05 | 187.98 |
| 2022-07-04 | 179.91 |
| 2022-06-30 | 174.52 |
| 2022-06-29 | 144.92 |
| 2022-06-28 | 139.53 |
| 2022-06-27 | 126.08 |
| 2022-06-24 | 123.39 |
| 2022-06-23 | 123.39 |
| 2022-06-22 | 123.39 |
| 2022-06-21 | 126.08 |
| 2022-06-20 | 123.39 |
| 2022-06-17 | 118.00 |
| 2022-06-16 | 120.69 |
| 2022-06-15 | 120.69 |
| 2022-06-14 | 120.69 |
| 2022-06-13 | 120.69 |
| 2022-06-10 | 120.69 |
| 2022-06-09 | 123.39 |
| 2022-06-08 | 123.39 |
| 2022-06-07 | 120.69 |
| 2022-06-06 | 120.69 |
| 2022-06-02 | 118.00 |
| 2022-06-01 | 120.69 |
| 2022-05-31 | 123.39 |
| 2022-05-30 | 123.39 |
| 2022-05-27 | 123.39 |
| 2022-05-26 | 120.69 |
| 2022-05-25 | 120.69 |
| 2022-05-24 | 123.39 |
| 2022-05-23 | 120.69 |
| 2022-05-20 | 115.31 |
| 2022-05-19 | 115.31 |
| 2022-05-18 | 120.69 |
| 2022-05-17 | 120.69 |
| 2022-05-16 | 120.69 |
| 2022-05-13 | 126.08 |
| 2022-05-12 | 120.69 |
| 2022-05-11 | 120.69 |
| 2022-05-10 | 118.00 |
| 2022-05-06 | 126.08 |
| 2022-05-05 | 126.08 |
| 2022-05-04 | 126.08 |
| 2022-05-03 | 126.08 |
| 2022-04-29 | 131.46 |
| 2022-04-28 | 126.08 |
| 2022-04-27 | 126.08 |
| 2022-04-26 | 126.08 |
| 2022-04-25 | 128.77 |
| 2022-04-22 | 128.77 |
| 2022-04-21 | 128.77 |
| 2022-04-20 | 128.77 |
| 2022-04-19 | 128.77 |
| 2022-04-14 | 123.39 |
| 2022-04-13 | 123.39 |
| 2022-04-12 | 123.39 |
| 2022-04-11 | 123.39 |
| 2022-04-08 | 128.77 |
| 2022-04-07 | 128.77 |
| 2022-04-06 | 126.08 |
| 2022-04-04 | 131.46 |
| 2022-04-01 | 136.84 |
| 2022-03-31 | 131.80 |
| 2022-03-30 | 121.73 |
| 2022-03-29 | 136.84 |
| 2022-03-28 | 131.80 |
| 2022-03-25 | 131.80 |
| 2022-03-24 | 134.32 |
| 2022-03-23 | 121.73 |
| 2022-03-22 | 131.80 |
| 2022-03-21 | 121.73 |
| 2022-03-18 | 119.21 |
| 2022-03-17 | 119.21 |
| 2022-03-16 | 114.17 |
| 2022-03-15 | 104.09 |
| 2022-03-14 | 119.21 |
| 2022-03-11 | 124.25 |
| 2022-03-10 | 114.17 |
| 2022-03-09 | 114.17 |
| 2022-03-08 | 114.17 |
| 2022-03-07 | 116.69 |
| 2022-03-04 | 116.69 |
| 2022-03-03 | 116.69 |
| 2022-03-02 | 116.69 |
| 2022-03-01 | 119.21 |
| 2022-02-28 | 119.21 |
| 2022-02-25 | 119.21 |
| 2022-02-24 | 119.21 |
| 2022-02-23 | 124.25 |
| 2022-02-22 | 126.76 |
| 2022-02-21 | 129.28 |
| 2022-02-18 | 129.28 |
| 2022-02-17 | 129.28 |
| 2022-02-16 | 129.28 |
| 2022-02-15 | 126.76 |
| 2022-02-14 | 131.80 |
| 2022-02-11 | 129.28 |
| 2022-02-10 | 129.28 |
| 2022-02-09 | 131.80 |
| 2022-02-08 | 129.28 |
| 2022-02-07 | 129.28 |
| 2022-02-04 | 129.28 |
| 2022-01-31 | 121.73 |
| 2022-01-28 | 121.73 |
| 2022-01-27 | 124.25 |
| 2022-01-26 | 121.73 |
| 2022-01-25 | 126.76 |
| 2022-01-24 | 124.25 |
| 2022-01-21 | 124.25 |
| 2022-01-20 | 124.25 |
| 2022-01-19 | 124.25 |
| 2022-01-18 | 124.25 |
| 2022-01-17 | 124.25 |
| 2022-01-14 | 126.76 |
| 2022-01-13 | 129.28 |
| 2022-01-12 | 126.76 |
| 2022-01-11 | 121.73 |
| 2022-01-10 | 126.76 |
| 2022-01-07 | 121.73 |
| 2022-01-06 | 126.76 |
| 2022-01-05 | 126.76 |
| 2022-01-04 | 126.76 |
| 2022-01-03 | 131.80 |
| 2021-12-31 | 131.80 |
| 2021-12-30 | 131.80 |
| 2021-12-29 | 134.32 |
| 2021-12-28 | 134.32 |
| 2021-12-24 | 121.73 |
| 2021-12-23 | 121.73 |
| 2021-12-22 | 119.21 |
| 2021-12-21 | 116.69 |
| 2021-12-20 | 114.17 |
| 2021-12-17 | 106.61 |
| 2021-12-16 | 113.99 |
| 2021-12-15 | 113.99 |
| 2021-12-14 | 111.53 |
| 2021-12-13 | 113.99 |
| 2021-12-10 | 116.45 |
| 2021-12-09 | 116.45 |
| 2021-12-08 | 116.45 |
| 2021-12-07 | 116.45 |
| 2021-12-06 | 111.53 |
| 2021-12-03 | 116.45 |
| 2021-12-02 | 116.45 |
| 2021-12-01 | 111.53 |
| 2021-11-30 | 113.99 |
| 2021-11-29 | 116.45 |
| 2021-11-26 | 118.91 |
| 2021-11-25 | 118.91 |
| 2021-11-24 | 116.45 |
| 2021-11-23 | 116.45 |
| 2021-11-22 | 118.91 |
| 2021-11-19 | 118.91 |
| 2021-11-18 | 118.91 |
| 2021-11-17 | 116.45 |
| 2021-11-16 | 113.99 |
| 2021-11-15 | 113.99 |
| 2021-11-12 | 116.45 |
| 2021-11-11 | 116.45 |
| 2021-11-10 | 113.99 |
| 2021-11-09 | 111.53 |
| 2021-11-08 | 118.91 |
| 2021-11-05 | 118.91 |
| 2021-11-04 | 121.37 |
| 2021-11-03 | 113.99 |
| 2021-11-02 | 113.99 |
| 2021-11-01 | 111.53 |
| 2021-10-29 | 113.99 |
| 2021-10-28 | 106.61 |
| 2021-10-27 | 106.61 |
| 2021-10-26 | 109.07 |
| 2021-10-25 | 109.07 |
| 2021-10-22 | 109.07 |
| 2021-10-21 | 109.07 |
| 2021-10-20 | 104.15 |
| 2021-10-19 | 109.07 |
| 2021-10-18 | 104.15 |
| 2021-10-15 | 106.61 |
| 2021-10-12 | 106.61 |
| 2021-10-11 | 109.07 |
| 2021-10-08 | 111.53 |
| 2021-10-07 | 118.91 |
| 2021-10-06 | 109.07 |
| 2021-10-05 | 109.07 |
| 2021-10-04 | 109.07 |
| 2021-09-30 | 111.53 |
| 2021-09-29 | 111.53 |
| 2021-09-28 | 111.53 |
| 2021-09-27 | 111.53 |
| 2021-09-24 | 113.99 |
| 2021-09-23 | 109.07 |
| 2021-09-21 | 104.15 |
| 2021-09-20 | 104.15 |
| 2021-09-17 | 115.22 |
| 2021-09-16 | 112.80 |
| 2021-09-15 | 115.22 |
| 2021-09-14 | 120.05 |
| 2021-09-13 | 115.22 |
| 2021-09-10 | 122.47 |
| 2021-09-09 | 122.47 |
| 2021-09-08 | 122.47 |
| 2021-09-07 | 122.47 |
| 2021-09-06 | 120.05 |
| 2021-09-03 | 120.05 |
| 2021-09-02 | 120.05 |
| 2021-09-01 | 117.63 |
| 2021-08-31 | 117.63 |
| 2021-08-30 | 117.63 |
| 2021-08-27 | 117.63 |
| 2021-08-26 | 120.05 |
| 2021-08-25 | 120.05 |
| 2021-08-24 | 117.63 |
| 2021-08-23 | 115.22 |
| 2021-08-20 | 120.05 |
| 2021-08-19 | 120.05 |
| 2021-08-18 | 120.05 |
| 2021-08-17 | 120.05 |
| 2021-08-16 | 120.05 |
| 2021-08-13 | 122.47 |
| 2021-08-12 | 122.47 |
| 2021-08-11 | 120.05 |
| 2021-08-10 | 117.63 |
| 2021-08-09 | 122.47 |
| 2021-08-06 | 122.47 |
| 2021-08-05 | 122.47 |
| 2021-08-04 | 122.47 |
| 2021-08-03 | 132.14 |
| 2021-08-02 | 132.14 |
| 2021-07-30 | 132.14 |
| 2021-07-29 | 136.98 |
| 2021-07-28 | 136.98 |
| 2021-07-27 | 134.56 |
| 2021-07-26 | 134.56 |
| 2021-07-23 | 136.98 |
| 2021-07-22 | 136.98 |
| 2021-07-21 | 136.98 |
| 2021-07-20 | 134.56 |
| 2021-07-19 | 136.98 |
| 2021-07-16 | 146.65 |
| 2021-07-15 | 151.49 |
| 2021-07-14 | 153.91 |
| 2021-07-13 | 153.91 |
| 2021-07-12 | 153.91 |
| 2021-07-09 | 153.91 |
| 2021-07-08 | 153.91 |
| 2021-07-07 | 156.33 |
| 2021-07-06 | 156.33 |
| 2021-07-05 | 153.91 |
| 2021-07-02 | 156.33 |
| 2021-06-30 | 161.16 |
| 2021-06-29 | 161.16 |
| 2021-06-28 | 161.16 |
| 2021-06-25 | 161.16 |
| 2021-06-24 | 156.33 |
| 2021-06-23 | 156.33 |
| 2021-06-22 | 156.33 |
| 2021-06-21 | 156.33 |
| 2021-06-18 | 158.74 |
| 2021-06-17 | 158.74 |
| 2021-06-16 | 158.74 |
| 2021-06-15 | 161.16 |
| 2021-06-11 | 161.16 |
| 2021-06-10 | 161.16 |
| 2021-06-09 | 161.16 |
| 2021-06-08 | 161.16 |
| 2021-06-07 | 161.16 |
| 2021-06-04 | 161.16 |
| 2021-06-03 | 161.16 |
| 2021-06-02 | 161.16 |
| 2021-06-01 | 161.16 |
| 2021-05-31 | 161.16 |
| 2021-05-28 | 161.16 |
| 2021-05-27 | 161.16 |
| 2021-05-26 | 161.16 |
| 2021-05-25 | 161.16 |
| 2021-05-24 | 161.16 |
| 2021-05-21 | 161.16 |
| 2021-05-20 | 161.16 |
| 2021-05-18 | 161.16 |
| 2021-05-17 | 161.16 |
| 2021-05-14 | 161.16 |
| 2021-05-13 | 161.16 |
| 2021-05-12 | 161.16 |
| 2021-05-11 | 163.58 |
| 2021-05-10 | 161.16 |
| 2021-05-07 | 161.16 |
| 2021-05-06 | 161.16 |
| 2021-05-05 | 158.74 |
| 2021-05-04 | 158.74 |
| 2021-05-03 | 158.74 |
| 2021-04-30 | 161.16 |
| 2021-04-29 | 161.16 |
| 2021-04-28 | 161.16 |
| 2021-04-27 | 161.16 |
| 2021-04-26 | 161.16 |
| 2021-04-23 | 163.58 |
| 2021-04-22 | 158.74 |
| 2021-04-21 | 163.58 |
| 2021-04-20 | 163.58 |
| 2021-04-19 | 163.58 |
| 2021-04-16 | 161.16 |
| 2021-04-15 | 158.74 |
| 2021-04-14 | 158.74 |
| 2021-04-13 | 161.16 |
| 2021-04-12 | 158.74 |
| 2021-04-09 | 158.74 |
| 2021-04-08 | 158.74 |
| 2021-04-07 | 156.33 |
| 2021-04-01 | 156.33 |
| 2021-03-31 | 156.33 |
| 2021-03-30 | 158.74 |
| 2021-03-29 | 156.33 |
| 2021-03-26 | 161.16 |
| 2021-03-25 | 161.16 |
| 2021-03-24 | 158.74 |
| 2021-03-23 | 161.16 |
| 2021-03-22 | 163.58 |
| 2021-03-19 | 163.58 |
| 2021-03-18 | 166.00 |
| 2021-03-17 | 161.16 |
| 2021-03-16 | 161.16 |
| 2021-03-15 | 163.58 |
| 2021-03-12 | 161.16 |
| 2021-03-11 | 161.16 |
| 2021-03-10 | 156.33 |
| 2021-03-09 | 156.33 |
| 2021-03-08 | 151.49 |
| 2021-03-05 | 153.91 |
| 2021-03-04 | 151.49 |
| 2021-03-03 | 153.91 |
| 2021-03-02 | 153.91 |
| 2021-03-01 | 153.91 |
| 2021-02-26 | 153.91 |
| 2021-02-25 | 158.74 |
| 2021-02-24 | 153.91 |
| 2021-02-23 | 161.16 |
| 2021-02-22 | 158.74 |
| 2021-02-19 | 151.49 |
| 2021-02-18 | 153.91 |
| 2021-02-17 | 158.74 |
| 2021-02-16 | 163.58 |
| 2021-02-11 | 136.98 |
| 2021-02-10 | 136.98 |
| 2021-02-09 | 136.98 |
| 2021-02-08 | 136.98 |
| 2021-02-05 | 134.56 |
| 2021-02-04 | 134.56 |
| 2021-02-03 | 134.56 |
| 2021-02-02 | 136.98 |
| 2021-02-01 | 132.14 |
| 2021-01-29 | 134.56 |
| 2021-01-28 | 132.14 |
| 2021-01-27 | 132.14 |
| 2021-01-26 | 132.14 |
| 2021-01-25 | 132.14 |
| 2021-01-22 | 132.14 |
| 2021-01-21 | 132.14 |
| 2021-01-20 | 132.14 |
| 2021-01-19 | 132.14 |
| 2021-01-18 | 132.14 |
| 2021-01-15 | 132.14 |
| 2021-01-14 | 132.14 |
| 2021-01-13 | 129.73 |
| 2021-01-12 | 132.14 |
| 2021-01-11 | 129.73 |
| 2021-01-08 | 132.14 |
| 2021-01-07 | 132.14 |
| 2021-01-06 | 129.73 |
| 2021-01-05 | 129.73 |
| 2021-01-04 | 129.73 |
| 2020-12-31 | 129.73 |
| 2020-12-30 | 132.14 |
| 2020-12-29 | 129.73 |
| 2020-12-28 | 127.31 |
| 2020-12-24 | 129.73 |
| 2020-12-23 | 129.73 |
| 2020-12-22 | 129.73 |
| 2020-12-21 | 129.73 |
| 2020-12-18 | 126.10 |
| 2020-12-17 | 126.10 |
| 2020-12-16 | 128.48 |
| 2020-12-15 | 128.48 |
| 2020-12-14 | 128.48 |
| 2020-12-11 | 126.10 |
| 2020-12-10 | 126.10 |
| 2020-12-09 | 128.48 |
| 2020-12-08 | 126.10 |
| 2020-12-07 | 126.10 |
| 2020-12-04 | 126.10 |
| 2020-12-03 | 126.10 |
| 2020-12-02 | 126.10 |
| 2020-12-01 | 118.96 |
| 2020-11-30 | 121.34 |
| 2020-11-27 | 123.72 |
| 2020-11-26 | 121.34 |
| 2020-11-25 | 118.96 |
| 2020-11-24 | 118.96 |
| 2020-11-23 | 116.58 |
| 2020-11-20 | 118.96 |
| 2020-11-19 | 116.58 |
| 2020-11-18 | 118.96 |
| 2020-11-17 | 118.96 |
| 2020-11-16 | 121.34 |
| 2020-11-13 | 123.72 |
| 2020-11-12 | 121.34 |
| 2020-11-11 | 123.72 |
| 2020-11-10 | 123.72 |
| 2020-11-09 | 121.34 |
| 2020-11-06 | 118.96 |
| 2020-11-05 | 118.96 |
| 2020-11-04 | 116.58 |
| 2020-11-03 | 114.20 |
| 2020-11-02 | 118.96 |
| 2020-10-30 | 114.20 |
| 2020-10-29 | 118.96 |
| 2020-10-28 | 114.20 |
| 2020-10-27 | 114.20 |
| 2020-10-23 | 116.58 |
| 2020-10-22 | 116.58 |
| 2020-10-21 | 116.58 |
| 2020-10-20 | 116.58 |
| 2020-10-19 | 118.96 |
| 2020-10-16 | 116.58 |
| 2020-10-15 | 116.58 |
| 2020-10-14 | 116.58 |
| 2020-10-12 | 116.58 |
| 2020-10-09 | 118.96 |
| 2020-10-08 | 118.96 |
| 2020-10-07 | 118.96 |
| 2020-10-06 | 116.58 |
| 2020-10-05 | 114.20 |
| 2020-09-30 | 121.34 |
| 2020-09-29 | 121.34 |
| 2020-09-28 | 118.96 |
| 2020-09-25 | 118.96 |
| 2020-09-24 | 118.96 |
| 2020-09-23 | 121.34 |
| 2020-09-22 | 116.58 |
| 2020-09-21 | 118.96 |
| 2020-09-18 | 123.72 |
| 2020-09-17 | 121.34 |
| 2020-09-16 | 121.34 |
| 2020-09-15 | 123.72 |
| 2020-09-14 | 126.10 |
| 2020-09-11 | 126.10 |
| 2020-09-10 | 126.10 |
| 2020-09-09 | 126.10 |
| 2020-09-08 | 126.10 |
| 2020-09-07 | 128.48 |
| 2020-09-04 | 126.10 |
| 2020-09-03 | 126.10 |
| 2020-09-02 | 126.10 |
| 2020-09-01 | 126.10 |
| 2020-08-31 | 126.10 |
| 2020-08-28 | 128.48 |
| 2020-08-27 | 126.10 |
| 2020-08-26 | 133.24 |
| 2020-08-25 | 128.48 |
| 2020-08-24 | 128.48 |
| 2020-08-21 | 128.48 |
| 2020-08-20 | 126.10 |
| 2020-08-19 | 130.86 |
| 2020-08-18 | 128.48 |
| 2020-08-17 | 128.48 |
| 2020-08-14 | 128.48 |
| 2020-08-13 | 128.48 |
| 2020-08-12 | 133.24 |
| 2020-08-11 | 130.86 |
| 2020-08-10 | 126.10 |
| 2020-08-07 | 126.10 |
| 2020-08-06 | 130.86 |
| 2020-08-05 | 135.62 |
| 2020-08-04 | 138.00 |
| 2020-08-03 | 135.62 |
| 2020-07-31 | 133.24 |
| 2020-07-30 | 133.24 |
| 2020-07-29 | 138.00 |
| 2020-07-28 | 138.00 |
| 2020-07-27 | 138.00 |
| 2020-07-24 | 138.00 |
| 2020-07-23 | 142.76 |
| 2020-07-22 | 142.76 |
| 2020-07-21 | 147.52 |
| 2020-07-20 | 147.52 |
| 2020-07-17 | 147.52 |
| 2020-07-16 | 147.52 |
| 2020-07-15 | 149.90 |
| 2020-07-14 | 142.76 |
| 2020-07-13 | 147.52 |
| 2020-07-10 | 145.14 |
| 2020-07-09 | 152.28 |
| 2020-07-08 | 161.80 |
| 2020-07-07 | 161.80 |
| 2020-07-06 | 164.18 |
| 2020-07-03 | 161.80 |
| 2020-07-02 | 164.18 |
| 2020-06-30 | 157.04 |
| 2020-06-29 | 171.32 |
| 2020-06-26 | 171.32 |
| 2020-06-24 | 173.70 |
| 2020-06-23 | 173.70 |
| 2020-06-22 | 171.32 |
| 2020-06-19 | 171.32 |
| 2020-06-18 | 171.32 |
| 2020-06-17 | 166.56 |
| 2020-06-16 | 168.94 |
| 2020-06-15 | 166.56 |
| 2020-06-12 | 159.42 |
| 2020-06-11 | 157.04 |
| 2020-06-10 | 159.42 |
| 2020-06-09 | 168.94 |
| 2020-06-08 | 164.18 |
| 2020-06-05 | 161.80 |
| 2020-06-04 | 157.04 |
| 2020-06-03 | 157.04 |
| 2020-06-02 | 147.52 |
| 2020-06-01 | 142.76 |
| 2020-05-29 | 140.38 |
| 2020-05-28 | 147.52 |
| 2020-05-27 | 147.52 |
| 2020-05-26 | 152.28 |
| 2020-05-25 | 152.28 |
| 2020-05-22 | 152.28 |
| 2020-05-21 | 171.32 |
| 2020-05-20 | 166.56 |
| 2020-05-19 | 166.56 |
| 2020-05-18 | 173.70 |
| 2020-05-15 | 176.08 |
| 2020-05-14 | 173.70 |
| 2020-05-13 | 176.08 |
| 2020-05-12 | 176.08 |
| 2020-05-11 | 176.08 |
| 2020-05-08 | 164.18 |
| 2020-05-07 | 168.94 |
| 2020-05-06 | 168.94 |
| 2020-05-05 | 168.94 |
| 2020-05-04 | 168.94 |
| 2020-04-29 | 173.70 |
| 2020-04-28 | 171.32 |
| 2020-04-27 | 173.70 |
| 2020-04-24 | 166.56 |
| 2020-04-23 | 171.32 |
| 2020-04-22 | 171.32 |
| 2020-04-21 | 173.70 |
| 2020-04-20 | 176.08 |
| 2020-04-17 | 173.70 |
| 2020-04-16 | 168.94 |
| 2020-04-15 | 166.56 |
| 2020-04-14 | 173.70 |
| 2020-04-09 | 173.70 |
| 2020-04-08 | 164.18 |
| 2020-04-07 | 161.80 |
| 2020-04-06 | 164.18 |
| 2020-04-03 | 168.94 |
| 2020-04-02 | 154.66 |
| 2020-04-01 | 159.42 |
| 2020-03-31 | 159.42 |
| 2020-03-30 | 166.56 |
| 2020-03-27 | 166.56 |
| 2020-03-26 | 173.70 |
| 2020-03-25 | 164.18 |
| 2020-03-24 | 152.28 |
| 2020-03-23 | 149.90 |
| 2020-03-20 | 161.80 |
| 2020-03-19 | 157.04 |
| 2020-03-18 | 173.70 |
| 2020-03-17 | 178.46 |
| 2020-03-16 | 178.46 |
| 2020-03-13 | 185.60 |
| 2020-03-12 | 192.74 |
| 2020-03-11 | 207.02 |
| 2020-03-10 | 207.02 |
| 2020-03-09 | 207.02 |
| 2020-03-06 | 218.92 |
| 2020-03-05 | 218.92 |
| 2020-03-04 | 209.40 |
| 2020-03-03 | 218.92 |
| 2020-03-02 | 211.78 |
| 2020-02-28 | 204.64 |
| 2020-02-27 | 218.92 |
| 2020-02-26 | 221.30 |
| 2020-02-25 | 221.30 |
| 2020-02-24 | 221.30 |
| 2020-02-21 | 218.92 |
| 2020-02-20 | 218.92 |
| 2020-02-19 | 216.54 |
| 2020-02-18 | 218.92 |
| 2020-02-17 | 218.92 |
| 2020-02-14 | 221.30 |
| 2020-02-13 | 223.68 |
| 2020-02-12 | 226.06 |
| 2020-02-11 | 214.16 |
| 2020-02-10 | 214.16 |
| 2020-02-07 | 216.54 |
| 2020-02-06 | 214.16 |
| 2020-02-05 | 214.16 |
| 2020-02-04 | 230.82 |
| 2020-02-03 | 233.20 |
| 2020-01-31 | 221.30 |
| 2020-01-30 | 221.30 |
| 2020-01-29 | 223.68 |
| 2020-01-24 | 240.34 |
| 2020-01-23 | 245.10 |
| 2020-01-22 | 245.10 |
| 2020-01-21 | 247.48 |
| 2020-01-20 | 249.86 |
| 2020-01-17 | 254.62 |
| 2020-01-16 | 247.48 |
| 2020-01-15 | 247.48 |
| 2020-01-14 | 245.10 |
| 2020-01-13 | 247.48 |
| 2020-01-10 | 245.10 |
| 2020-01-09 | 240.34 |
| 2020-01-08 | 245.10 |
| 2020-01-07 | 249.86 |
| 2020-01-06 | 249.86 |
| 2020-01-03 | 249.86 |
| 2020-01-02 | 249.86 |
| 2019-12-31 | 247.48 |
| 2019-12-30 | 247.48 |
| 2019-12-27 | 247.48 |
| 2019-12-24 | 247.48 |
| 2019-12-23 | 247.48 |
| 2019-12-20 | 247.48 |
| 2019-12-19 | 247.48 |
| 2019-12-18 | 245.10 |
| 2019-12-17 | 248.67 |
| 2019-12-16 | 248.67 |
| 2019-12-13 | 248.67 |
| 2019-12-12 | 243.96 |
| 2019-12-11 | 243.96 |
| 2019-12-10 | 243.96 |
| 2019-12-09 | 248.67 |
| 2019-12-06 | 248.67 |
| 2019-12-05 | 251.02 |
| 2019-12-04 | 248.67 |
| 2019-12-03 | 251.02 |
| 2019-12-02 | 248.67 |
| 2019-11-29 | 248.67 |
| 2019-11-28 | 248.67 |
| 2019-11-27 | 253.38 |
| 2019-11-26 | 255.73 |
| 2019-11-25 | 255.73 |
| 2019-11-22 | 255.73 |
| 2019-11-21 | 258.09 |
| 2019-11-20 | 258.09 |
| 2019-11-19 | 258.09 |
| 2019-11-18 | 255.73 |
| 2019-11-15 | 258.09 |
| 2019-11-14 | 255.73 |
| 2019-11-13 | 255.73 |
| 2019-11-12 | 258.09 |
| 2019-11-11 | 258.09 |
| 2019-11-08 | 262.80 |
| 2019-11-07 | 260.45 |
| 2019-11-06 | 258.09 |
| 2019-11-05 | 260.45 |
| 2019-11-04 | 260.45 |
| 2019-11-01 | 260.45 |
| 2019-10-31 | 260.45 |
| 2019-10-30 | 258.09 |
| 2019-10-29 | 265.16 |
| 2019-10-28 | 260.45 |
| 2019-10-25 | 260.45 |
| 2019-10-24 | 262.80 |
| 2019-10-23 | 260.45 |
| 2019-10-22 | 262.80 |
| 2019-10-21 | 262.80 |
| 2019-10-18 | 260.45 |
| 2019-10-17 | 265.16 |
| 2019-10-16 | 265.16 |
| 2019-10-15 | 262.80 |
| 2019-10-14 | 260.45 |
| 2019-10-11 | 262.80 |
| 2019-10-10 | 262.80 |
| 2019-10-09 | 262.80 |
| 2019-10-08 | 265.16 |
| 2019-10-04 | 267.51 |
| 2019-10-03 | 272.23 |
| 2019-10-02 | 268.69 |
| 2019-09-30 | 266.43 |
| 2019-09-27 | 259.64 |
| 2019-09-26 | 259.64 |
| 2019-09-25 | 264.17 |
| 2019-09-24 | 268.69 |
| 2019-09-23 | 268.69 |
| 2019-09-20 | 264.17 |
| 2019-09-19 | 259.64 |
| 2019-09-18 | 264.17 |
| 2019-09-17 | 264.17 |
| 2019-09-16 | 268.69 |
| 2019-09-13 | 268.69 |
| 2019-09-12 | 264.17 |
| 2019-09-11 | 261.91 |
| 2019-09-10 | 259.64 |
| 2019-09-09 | 252.86 |
| 2019-09-06 | 250.60 |
| 2019-09-05 | 248.33 |
| 2019-09-04 | 250.60 |
| 2019-09-03 | 243.81 |
| 2019-09-02 | 246.07 |
| 2019-08-30 | 252.86 |
| 2019-08-29 | 252.86 |
| 2019-08-28 | 255.12 |
| 2019-08-27 | 261.91 |
| 2019-08-26 | 261.91 |
| 2019-08-23 | 257.38 |
| 2019-08-22 | 257.38 |
| 2019-08-21 | 264.17 |
| 2019-08-20 | 270.95 |
| 2019-08-19 | 266.43 |
| 2019-08-16 | 261.91 |
| 2019-08-15 | 259.64 |
| 2019-08-14 | 259.64 |
| 2019-08-13 | 259.64 |
| 2019-08-12 | 261.91 |
| 2019-08-09 | 270.95 |
| 2019-08-08 | 273.22 |
| 2019-08-07 | 264.17 |
| 2019-08-06 | 264.17 |
| 2019-08-05 | 268.69 |
| 2019-08-02 | 270.95 |
| 2019-08-01 | 280.00 |
| 2019-07-31 | 280.00 |
| 2019-07-30 | 282.26 |
| 2019-07-29 | 280.00 |
| 2019-07-26 | 284.53 |
| 2019-07-25 | 284.53 |
| 2019-07-24 | 286.79 |
| 2019-07-23 | 284.53 |
| 2019-07-22 | 284.53 |
| 2019-07-19 | 291.31 |
| 2019-07-18 | 291.31 |
| 2019-07-17 | 293.57 |
| 2019-07-16 | 295.84 |
| 2019-07-15 | 289.05 |
| 2019-07-12 | 298.10 |
| 2019-07-11 | 295.84 |
| 2019-07-10 | 293.57 |
| 2019-07-09 | 293.57 |
| 2019-07-08 | 291.31 |
| 2019-07-05 | 291.31 |
| 2019-07-04 | 291.31 |
| 2019-07-03 | 291.31 |
| 2019-07-02 | 293.57 |
| 2019-06-28 | 291.31 |
| 2019-06-27 | 291.31 |
| 2019-06-26 | 286.79 |
| 2019-06-25 | 280.00 |
| 2019-06-24 | 282.26 |
| 2019-06-21 | 282.26 |
| 2019-06-20 | 286.79 |
| 2019-06-19 | 280.00 |
| 2019-06-18 | 277.74 |
| 2019-06-17 | 282.26 |
| 2019-06-14 | 282.26 |
| 2019-06-13 | 282.26 |
| 2019-06-12 | 282.26 |
| 2019-06-11 | 282.26 |
| 2019-06-10 | 282.26 |
| 2019-06-06 | 282.26 |
| 2019-06-05 | 282.26 |
| 2019-06-04 | 280.00 |
| 2019-06-03 | 277.74 |
| 2019-05-31 | 275.48 |
| 2019-05-30 | 282.26 |
| 2019-05-29 | 280.00 |
| 2019-05-28 | 282.26 |
| 2019-05-27 | 282.26 |
| 2019-05-24 | 286.79 |
| 2019-05-23 | 289.05 |
| 2019-05-22 | 289.05 |
| 2019-05-21 | 284.53 |
| 2019-05-20 | 291.31 |
| 2019-05-17 | 291.31 |
| 2019-05-16 | 293.57 |
| 2019-05-15 | 293.57 |
| 2019-05-14 | 289.05 |
| 2019-05-10 | 293.57 |
| 2019-05-09 | 291.31 |
| 2019-05-08 | 293.57 |
| 2019-05-07 | 298.10 |
| 2019-05-06 | 298.10 |
| 2019-05-03 | 313.93 |
| 2019-05-02 | 309.41 |
| 2019-04-30 | 304.88 |
| 2019-04-29 | 311.67 |
| 2019-04-26 | 316.19 |
| 2019-04-25 | 313.93 |
| 2019-04-24 | 313.93 |
| 2019-04-23 | 318.45 |
| 2019-04-18 | 320.72 |
| 2019-04-17 | 313.93 |
| 2019-04-16 | 309.41 |
| 2019-04-15 | 307.14 |
| 2019-04-12 | 307.14 |
| 2019-04-11 | 307.14 |
| 2019-04-10 | 309.41 |
| 2019-04-09 | 309.41 |
| 2019-04-08 | 307.14 |
| 2019-04-04 | 307.14 |
| 2019-04-03 | 307.14 |
| 2019-04-02 | 307.14 |
| 2019-04-01 | 304.88 |
| 2019-03-29 | 302.62 |
| 2019-03-28 | 302.62 |
| 2019-03-27 | 302.62 |
| 2019-03-26 | 295.84 |
| 2019-03-25 | 293.57 |
| 2019-03-22 | 295.84 |
| 2019-03-21 | 295.84 |
| 2019-03-20 | 298.10 |
| 2019-03-19 | 295.84 |
| 2019-03-18 | 295.84 |
| 2019-03-15 | 293.57 |
| 2019-03-14 | 293.57 |
| 2019-03-13 | 291.31 |
| 2019-03-12 | 293.57 |
| 2019-03-11 | 289.05 |
| 2019-03-08 | 280.00 |
| 2019-03-07 | 284.53 |
| 2019-03-06 | 286.79 |
| 2019-03-05 | 289.05 |
| 2019-03-04 | 284.53 |
| 2019-03-01 | 282.26 |
| 2019-02-28 | 284.53 |
| 2019-02-27 | 282.26 |
| 2019-02-26 | 284.53 |
| 2019-02-25 | 284.53 |
| 2019-02-22 | 284.53 |
| 2019-02-21 | 284.53 |
| 2019-02-20 | 280.00 |
| 2019-02-19 | 277.74 |
| 2019-02-18 | 277.74 |
| 2019-02-15 | 275.48 |
| 2019-02-14 | 280.00 |
| 2019-02-13 | 280.00 |
| 2019-02-12 | 277.74 |
| 2019-02-11 | 277.74 |
| 2019-02-08 | 277.74 |
| 2019-02-04 | 280.00 |
| 2019-02-01 | 277.74 |
| 2019-01-31 | 270.95 |
| 2019-01-30 | 266.43 |
| 2019-01-29 | 261.91 |
| 2019-01-28 | 261.91 |
| 2019-01-25 | 264.17 |
| 2019-01-24 | 264.17 |
| 2019-01-23 | 264.17 |
| 2019-01-22 | 264.17 |
| 2019-01-21 | 264.17 |
| 2019-01-18 | 261.91 |
| 2019-01-17 | 257.38 |
| 2019-01-16 | 255.12 |
| 2019-01-15 | 255.12 |
| 2019-01-14 | 250.60 |
| 2019-01-11 | 250.60 |
| 2019-01-10 | 252.86 |
| 2019-01-09 | 255.12 |
| 2019-01-08 | 252.86 |
| 2019-01-07 | 250.60 |
| 2019-01-04 | 250.60 |
| 2019-01-03 | 243.81 |
| 2019-01-02 | 246.07 |
| 2018-12-31 | 250.60 |
| 2018-12-28 | 250.60 |
| 2018-12-27 | 250.60 |
| 2018-12-24 | 250.60 |
| 2018-12-21 | 250.60 |
| 2018-12-20 | 250.60 |
| 2018-12-19 | 252.86 |
| 2018-12-18 | 251.73 |
| 2018-12-17 | 253.94 |
| 2018-12-14 | 249.52 |
| 2018-12-13 | 253.94 |
| 2018-12-12 | 251.73 |
| 2018-12-11 | 247.30 |
| 2018-12-10 | 251.73 |
| 2018-12-07 | 253.94 |
| 2018-12-06 | 253.94 |
| 2018-12-05 | 256.15 |
| 2018-12-04 | 258.36 |
| 2018-12-03 | 256.15 |
| 2018-11-30 | 251.73 |
| 2018-11-29 | 242.88 |
| 2018-11-28 | 245.09 |
| 2018-11-27 | 245.09 |
| 2018-11-26 | 240.67 |
| 2018-11-23 | 240.67 |
| 2018-11-22 | 236.24 |
| 2018-11-21 | 238.45 |
| 2018-11-20 | 225.18 |
| 2018-11-19 | 231.82 |
| 2018-11-16 | 229.61 |
| 2018-11-15 | 231.82 |
| 2018-11-14 | 218.55 |
| 2018-11-13 | 218.55 |
| 2018-11-12 | 218.55 |
| 2018-11-09 | 218.55 |
| 2018-11-08 | 222.97 |
| 2018-11-07 | 222.97 |
| 2018-11-06 | 220.76 |
| 2018-11-05 | 227.39 |
| 2018-11-02 | 231.82 |
| 2018-11-01 | 218.55 |
| 2018-10-31 | 216.33 |
| 2018-10-30 | 216.33 |
| 2018-10-29 | 214.12 |
| 2018-10-26 | 216.33 |
| 2018-10-25 | 214.12 |
| 2018-10-24 | 218.55 |
| 2018-10-23 | 218.55 |
| 2018-10-22 | 222.97 |
| 2018-10-19 | 222.97 |
| 2018-10-18 | 220.76 |
| 2018-10-16 | 222.97 |
| 2018-10-15 | 220.76 |
| 2018-10-12 | 225.18 |
| 2018-10-11 | 222.97 |
| 2018-10-10 | 231.82 |
| 2018-10-09 | 231.82 |
| 2018-10-08 | 231.82 |
| 2018-10-05 | 240.67 |
| 2018-10-04 | 247.30 |
| 2018-10-03 | 245.09 |
| 2018-10-02 | 249.52 |
| 2018-09-28 | 251.66 |
| 2018-09-27 | 251.66 |
| 2018-09-26 | 249.52 |
| 2018-09-24 | 247.37 |
| 2018-09-21 | 249.52 |
| 2018-09-20 | 245.23 |
| 2018-09-19 | 243.08 |
| 2018-09-18 | 240.94 |
| 2018-09-17 | 238.79 |
| 2018-09-14 | 245.23 |
| 2018-09-13 | 245.23 |
| 2018-09-12 | 240.94 |
| 2018-09-11 | 243.08 |
| 2018-09-10 | 240.94 |
| 2018-09-07 | 247.37 |
| 2018-09-06 | 245.23 |
| 2018-09-05 | 251.66 |
| 2018-09-04 | 251.66 |
| 2018-09-03 | 249.52 |
| 2018-08-31 | 253.80 |
| 2018-08-30 | 255.95 |
| 2018-08-29 | 253.80 |
| 2018-08-28 | 251.66 |
| 2018-08-27 | 253.80 |
| 2018-08-24 | 251.66 |
| 2018-08-23 | 249.52 |
| 2018-08-22 | 253.80 |
| 2018-08-21 | 251.66 |
| 2018-08-20 | 251.66 |
| 2018-08-17 | 249.52 |
| 2018-08-16 | 249.52 |
| 2018-08-15 | 247.37 |
| 2018-08-14 | 251.66 |
| 2018-08-13 | 251.66 |
| 2018-08-10 | 253.80 |
| 2018-08-09 | 253.80 |
| 2018-08-08 | 255.95 |
| 2018-08-07 | 255.95 |
| 2018-08-06 | 253.80 |
| 2018-08-03 | 253.80 |
| 2018-08-02 | 253.80 |
| 2018-08-01 | 258.09 |
| 2018-07-31 | 258.09 |
| 2018-07-30 | 262.38 |
| 2018-07-27 | 262.38 |
| 2018-07-26 | 260.24 |
| 2018-07-25 | 260.24 |
| 2018-07-24 | 258.09 |
| 2018-07-23 | 255.95 |
| 2018-07-20 | 255.95 |
| 2018-07-19 | 255.95 |
| 2018-07-18 | 253.80 |
| 2018-07-17 | 253.80 |
| 2018-07-16 | 255.95 |
| 2018-07-13 | 258.09 |
| 2018-07-12 | 260.24 |
| 2018-07-11 | 255.95 |
| 2018-07-10 | 258.09 |
| 2018-07-09 | 255.95 |
| 2018-07-06 | 253.80 |
| 2018-07-05 | 258.09 |
| 2018-07-04 | 255.95 |
| 2018-07-03 | 260.24 |
| 2018-06-29 | 262.38 |
| 2018-06-28 | 260.24 |
| 2018-06-27 | 258.09 |
| 2018-06-26 | 266.67 |
| 2018-06-25 | 262.38 |
| 2018-06-22 | 266.67 |
| 2018-06-21 | 262.38 |
| 2018-06-20 | 273.10 |
| 2018-06-19 | 273.10 |
| 2018-06-15 | 283.82 |
| 2018-06-14 | 281.68 |
| 2018-06-13 | 285.97 |
| 2018-06-12 | 283.82 |
| 2018-06-11 | 285.97 |
| 2018-06-08 | 279.54 |
| 2018-06-07 | 281.68 |
| 2018-06-06 | 277.39 |
| 2018-06-05 | 277.39 |
| 2018-06-04 | 279.54 |
| 2018-06-01 | 279.54 |
| 2018-05-31 | 277.39 |
| 2018-05-30 | 277.39 |
| 2018-05-29 | 281.68 |
| 2018-05-28 | 281.68 |
| 2018-05-25 | 281.68 |
| 2018-05-24 | 281.68 |
| 2018-05-23 | 281.68 |
| 2018-05-21 | 281.68 |
| 2018-05-18 | 283.82 |
| 2018-05-17 | 283.82 |
| 2018-05-16 | 283.82 |
| 2018-05-15 | 283.82 |
| 2018-05-14 | 285.97 |
| 2018-05-11 | 279.54 |
| 2018-05-10 | 277.39 |
| 2018-05-09 | 277.39 |
| 2018-05-08 | 279.54 |
| 2018-05-07 | 277.39 |
| 2018-05-04 | 277.39 |
| 2018-05-03 | 279.54 |
| 2018-05-02 | 279.54 |
| 2018-04-30 | 281.68 |
| 2018-04-27 | 279.54 |
| 2018-04-26 | 275.25 |
| 2018-04-25 | 279.54 |
| 2018-04-24 | 279.54 |
| 2018-04-23 | 275.25 |
| 2018-04-20 | 277.39 |
| 2018-04-19 | 279.54 |
| 2018-04-18 | 277.39 |
| 2018-04-17 | 275.25 |
| 2018-04-16 | 277.39 |
| 2018-04-13 | 281.68 |
| 2018-04-12 | 279.54 |
| 2018-04-11 | 281.68 |
| 2018-04-10 | 283.82 |
| 2018-04-09 | 279.54 |
| 2018-04-06 | 279.54 |
| 2018-04-04 | 277.39 |
| 2018-04-03 | 279.54 |
| 2018-03-29 | 281.68 |
| 2018-03-28 | 279.54 |
| 2018-03-27 | 279.54 |
| 2018-03-26 | 277.39 |
| 2018-03-23 | 277.39 |
| 2018-03-22 | 285.97 |
| 2018-03-21 | 288.11 |
| 2018-03-20 | 288.11 |
| 2018-03-19 | 288.11 |
| 2018-03-16 | 288.11 |
| 2018-03-15 | 285.97 |
| 2018-03-14 | 288.11 |
| 2018-03-13 | 288.11 |
| 2018-03-12 | 290.26 |
| 2018-03-09 | 285.97 |
| 2018-03-08 | 290.26 |
| 2018-03-07 | 290.26 |
| 2018-03-06 | 290.26 |
| 2018-03-05 | 288.11 |
| 2018-03-02 | 296.69 |
| 2018-03-01 | 296.69 |
| 2018-02-28 | 294.55 |
| 2018-02-27 | 296.69 |
| 2018-02-26 | 298.83 |
| 2018-02-23 | 298.83 |
| 2018-02-22 | 300.98 |
| 2018-02-21 | 303.12 |
| 2018-02-20 | 298.83 |
| 2018-02-15 | 300.98 |
| 2018-02-14 | 292.40 |
| 2018-02-13 | 292.40 |
| 2018-02-12 | 290.26 |
| 2018-02-09 | 288.11 |
| 2018-02-08 | 298.83 |
| 2018-02-07 | 298.83 |
| 2018-02-06 | 296.69 |
| 2018-02-05 | 309.56 |
| 2018-02-02 | 307.41 |
| 2018-02-01 | 309.56 |
| 2018-01-31 | 313.84 |
| 2018-01-30 | 315.99 |
| 2018-01-29 | 318.13 |
| 2018-01-26 | 320.28 |
| 2018-01-25 | 318.13 |
| 2018-01-24 | 320.28 |
| 2018-01-23 | 322.42 |
| 2018-01-22 | 318.13 |
| 2018-01-19 | 311.70 |
| 2018-01-18 | 311.70 |
| 2018-01-17 | 309.56 |
| 2018-01-16 | 309.56 |
| 2018-01-15 | 307.41 |
| 2018-01-12 | 315.99 |
| 2018-01-11 | 313.84 |
| 2018-01-10 | 307.41 |
| 2018-01-09 | 315.99 |
| 2018-01-08 | 307.41 |
| 2018-01-05 | 303.12 |
| 2018-01-04 | 298.83 |
| 2018-01-03 | 296.69 |
| 2018-01-02 | 294.55 |
| 2017-12-29 | 285.97 |
| 2017-12-28 | 288.11 |
| 2017-12-27 | 285.97 |
| 2017-12-22 | 288.11 |
| 2017-12-21 | 281.68 |
| 2017-12-20 | 283.82 |
| 2017-12-19 | 283.82 |
| 2017-12-18 | 283.82 |
| 2017-12-15 | 269.06 |
| 2017-12-14 | 269.06 |
| 2017-12-13 | 271.17 |
| 2017-12-12 | 271.17 |
| 2017-12-11 | 271.17 |
| 2017-12-08 | 269.06 |
| 2017-12-07 | 271.17 |
| 2017-12-06 | 271.17 |
| 2017-12-05 | 277.50 |
| 2017-12-04 | 279.61 |
| 2017-12-01 | 279.61 |
| 2017-11-30 | 281.71 |
| 2017-11-29 | 281.71 |
| 2017-11-28 | 283.82 |
| 2017-11-27 | 279.61 |
| 2017-11-24 | 281.71 |
| 2017-11-23 | 279.61 |
| 2017-11-22 | 279.61 |
| 2017-11-21 | 277.50 |
| 2017-11-20 | 279.61 |
| 2017-11-17 | 281.71 |
| 2017-11-16 | 285.93 |
| 2017-11-15 | 283.82 |
| 2017-11-14 | 285.93 |
| 2017-11-13 | 288.04 |
| 2017-11-10 | 283.82 |
| 2017-11-09 | 292.26 |
| 2017-11-08 | 292.26 |
| 2017-11-07 | 292.26 |
| 2017-11-06 | 292.26 |
| 2017-11-03 | 298.59 |
| 2017-11-02 | 283.82 |
| 2017-11-01 | 283.82 |
| 2017-10-31 | 283.82 |
| 2017-10-30 | 288.04 |
| 2017-10-27 | 283.82 |
| 2017-10-26 | 275.39 |
| 2017-10-25 | 275.39 |
| 2017-10-24 | 273.28 |
| 2017-10-23 | 264.84 |
| 2017-10-20 | 266.95 |
| 2017-10-19 | 262.73 |
| 2017-10-18 | 266.95 |
| 2017-10-17 | 271.17 |
| 2017-10-16 | 269.06 |
| 2017-10-13 | 266.95 |
| 2017-10-12 | 271.17 |
| 2017-10-11 | 266.95 |
| 2017-10-10 | 271.17 |
| 2017-10-09 | 266.95 |
| 2017-10-06 | 273.28 |
| 2017-10-04 | 266.95 |
| 2017-10-03 | 264.84 |
| 2017-09-29 | 266.95 |
| 2017-09-28 | 264.84 |
| 2017-09-27 | 266.95 |
| 2017-09-26 | 262.73 |
| 2017-09-25 | 264.84 |
| 2017-09-22 | 266.95 |
| 2017-09-21 | 269.06 |
| 2017-09-20 | 273.28 |
| 2017-09-19 | 271.17 |
| 2017-09-18 | 271.17 |
| 2017-09-15 | 264.84 |
| 2017-09-14 | 271.17 |
| 2017-09-13 | 279.61 |
| 2017-09-12 | 279.61 |
| 2017-09-11 | 269.35 |
| 2017-09-08 | 273.45 |
| 2017-09-07 | 265.24 |
| 2017-09-06 | 259.09 |
| 2017-09-05 | 261.14 |
| 2017-09-04 | 263.19 |
| 2017-09-01 | 259.09 |
| 2017-08-31 | 259.09 |
| 2017-08-30 | 259.09 |
| 2017-08-29 | 259.09 |
| 2017-08-28 | 259.09 |
| 2017-08-25 | 257.03 |
| 2017-08-24 | 252.93 |
| 2017-08-22 | 257.03 |
| 2017-08-21 | 252.93 |
| 2017-08-18 | 252.93 |
| 2017-08-17 | 257.03 |
| 2017-08-16 | 257.03 |
| 2017-08-15 | 259.09 |
| 2017-08-14 | 257.03 |
| 2017-08-11 | 252.93 |
| 2017-08-10 | 257.03 |
| 2017-08-09 | 263.19 |
| 2017-08-08 | 261.14 |
| 2017-08-07 | 265.24 |
| 2017-08-04 | 265.24 |
| 2017-08-03 | 265.24 |
| 2017-08-02 | 269.35 |
| 2017-08-01 | 267.29 |
| 2017-07-31 | 273.45 |
| 2017-07-28 | 271.40 |
| 2017-07-27 | 275.50 |
| 2017-07-26 | 279.61 |
| 2017-07-25 | 281.66 |
| 2017-07-24 | 283.71 |
| 2017-07-21 | 281.66 |
| 2017-07-20 | 285.76 |
| 2017-07-19 | 287.81 |
| 2017-07-18 | 283.71 |
| 2017-07-17 | 283.71 |
| 2017-07-14 | 281.66 |
| 2017-07-13 | 279.61 |
| 2017-07-12 | 275.50 |
| 2017-07-11 | 275.50 |
| 2017-07-10 | 273.45 |
| 2017-07-07 | 273.45 |
| 2017-07-06 | 267.29 |
| 2017-07-05 | 267.29 |
| 2017-07-04 | 259.09 |
| 2017-07-03 | 269.35 |
| 2017-06-30 | 267.29 |
| 2017-06-29 | 277.55 |
| 2017-06-28 | 279.61 |
| 2017-06-27 | 296.02 |
| 2017-06-26 | 300.13 |
| 2017-06-23 | 300.13 |
| 2017-06-22 | 302.18 |
| 2017-06-21 | 308.33 |
| 2017-06-20 | 302.18 |
| 2017-06-19 | 308.33 |
| 2017-06-16 | 293.97 |
| 2017-06-15 | 300.13 |
| 2017-06-14 | 296.02 |
| 2017-06-13 | 293.97 |
| 2017-06-12 | 287.81 |
| 2017-06-09 | 291.92 |
| 2017-06-08 | 298.07 |
| 2017-06-07 | 291.92 |
| 2017-06-06 | 298.07 |
| 2017-06-05 | 281.66 |
| 2017-06-02 | 283.71 |
| 2017-06-01 | 279.61 |
| 2017-05-31 | 271.40 |
| 2017-05-29 | 267.29 |
| 2017-05-26 | 263.19 |
| 2017-05-25 | 263.19 |
| 2017-05-24 | 261.14 |
| 2017-05-23 | 263.19 |
| 2017-05-22 | 263.19 |
| 2017-05-19 | 257.03 |
| 2017-05-18 | 252.93 |
| 2017-05-17 | 248.83 |
| 2017-05-16 | 248.83 |
| 2017-05-15 | 248.83 |
| 2017-05-12 | 230.36 |
| 2017-05-11 | 230.36 |
| 2017-05-10 | 232.41 |
| 2017-05-09 | 230.36 |
| 2017-05-08 | 230.36 |
| 2017-05-05 | 228.31 |
| 2017-05-04 | 228.31 |
| 2017-05-02 | 228.31 |
| 2017-04-28 | 230.36 |
| 2017-04-27 | 230.36 |
| 2017-04-26 | 228.31 |
| 2017-04-25 | 230.36 |
| 2017-04-24 | 228.31 |
| 2017-04-21 | 228.31 |
| 2017-04-20 | 226.26 |
| 2017-04-19 | 226.26 |
| 2017-04-18 | 224.20 |
| 2017-04-13 | 234.46 |
| 2017-04-12 | 232.41 |
| 2017-04-11 | 230.36 |
| 2017-04-10 | 230.36 |
| 2017-04-07 | 232.41 |
| 2017-04-06 | 230.36 |
| 2017-04-05 | 232.41 |
| 2017-04-03 | 228.31 |
| 2017-03-31 | 222.15 |
| 2017-03-30 | 222.15 |
| 2017-03-29 | 222.15 |
| 2017-03-28 | 224.20 |
| 2017-03-27 | 222.15 |
| 2017-03-24 | 228.31 |
| 2017-03-23 | 230.36 |
| 2017-03-22 | 232.41 |
| 2017-03-21 | 236.52 |
| 2017-03-20 | 238.57 |
| 2017-03-17 | 232.41 |
| 2017-03-16 | 236.52 |
| 2017-03-15 | 238.57 |
| 2017-03-14 | 216.00 |
| 2017-03-13 | 216.00 |
| 2017-03-10 | 213.94 |
| 2017-03-09 | 216.00 |
| 2017-03-08 | 211.89 |
| 2017-03-07 | 211.89 |
| 2017-03-06 | 213.94 |
| 2017-03-03 | 213.94 |
| 2017-03-02 | 213.94 |
| 2017-03-01 | 216.00 |
| 2017-02-28 | 213.94 |
| 2017-02-27 | 209.84 |
| 2017-02-24 | 209.84 |
| 2017-02-23 | 207.79 |
| 2017-02-22 | 211.89 |
| 2017-02-21 | 207.79 |
| 2017-02-20 | 207.79 |
| 2017-02-17 | 209.84 |
| 2017-02-16 | 211.89 |
| 2017-02-15 | 205.74 |
| 2017-02-14 | 209.84 |
| 2017-02-13 | 207.79 |
| 2017-02-10 | 209.84 |
| 2017-02-09 | 205.74 |
| 2017-02-08 | 207.79 |
| 2017-02-07 | 203.68 |
| 2017-02-06 | 207.79 |
| 2017-02-03 | 203.68 |
| 2017-02-02 | 203.68 |
| 2017-02-01 | 203.68 |
| 2017-01-27 | 201.63 |
| 2017-01-26 | 201.63 |
| 2017-01-25 | 205.74 |
| 2017-01-24 | 199.58 |
| 2017-01-23 | 203.68 |
| 2017-01-20 | 201.63 |
| 2017-01-19 | 203.68 |
| 2017-01-18 | 203.68 |
| 2017-01-17 | 203.68 |
| 2017-01-16 | 201.63 |
| 2017-01-13 | 203.68 |
| 2017-01-12 | 203.68 |
| 2017-01-11 | 205.74 |
| 2017-01-10 | 203.68 |
| 2017-01-09 | 201.63 |
| 2017-01-06 | 209.84 |
| 2017-01-05 | 197.53 |
| 2017-01-04 | 197.53 |
| 2017-01-03 | 197.53 |
| 2016-12-30 | 197.53 |
| 2016-12-29 | 195.48 |
| 2016-12-28 | 195.48 |
| 2016-12-23 | 197.53 |
| 2016-12-22 | 199.58 |
| 2016-12-21 | 205.74 |
| 2016-12-20 | 209.84 |
| 2016-12-19 | 209.84 |
| 2016-12-16 | 211.85 |
| 2016-12-15 | 209.84 |
| 2016-12-14 | 213.86 |
| 2016-12-13 | 215.88 |
| 2016-12-12 | 213.86 |
| 2016-12-09 | 215.88 |
| 2016-12-08 | 219.90 |
| 2016-12-07 | 219.90 |
| 2016-12-06 | 219.90 |
| 2016-12-05 | 219.90 |
| 2016-12-02 | 221.91 |
| 2016-12-01 | 221.91 |
| 2016-11-30 | 225.94 |
| 2016-11-29 | 229.96 |
| 2016-11-28 | 231.97 |
| 2016-11-25 | 231.97 |
| 2016-11-24 | 225.94 |
| 2016-11-23 | 225.94 |
| 2016-11-22 | 221.91 |
| 2016-11-21 | 223.92 |
| 2016-11-18 | 221.91 |
| 2016-11-17 | 219.90 |
| 2016-11-16 | 219.90 |
| 2016-11-15 | 225.94 |
| 2016-11-14 | 221.91 |
| 2016-11-11 | 225.94 |
| 2016-11-10 | 229.96 |
| 2016-11-09 | 225.94 |
| 2016-11-08 | 229.96 |
| 2016-11-07 | 231.97 |
| 2016-11-04 | 240.02 |
| 2016-11-03 | 240.02 |
| 2016-11-02 | 240.02 |
| 2016-11-01 | 240.02 |
| 2016-10-31 | 242.03 |
| 2016-10-28 | 240.02 |
| 2016-10-27 | 244.04 |
| 2016-10-26 | 242.03 |
| 2016-10-25 | 250.08 |
| 2016-10-24 | 242.03 |
| 2016-10-20 | 244.04 |
| 2016-10-19 | 236.00 |
| 2016-10-18 | 240.02 |
| 2016-10-17 | 233.98 |
| 2016-10-14 | 233.98 |
| 2016-10-13 | 231.97 |
| 2016-10-12 | 238.01 |
| 2016-10-11 | 244.04 |
| 2016-10-07 | 250.08 |
| 2016-10-06 | 252.09 |
| 2016-10-05 | 248.07 |
| 2016-10-04 | 250.08 |
| 2016-10-03 | 248.07 |
| 2016-09-30 | 250.08 |
| 2016-09-29 | 256.12 |
| 2016-09-28 | 254.10 |
| 2016-09-27 | 258.13 |
| 2016-09-26 | 254.10 |
| 2016-09-23 | 268.19 |
| 2016-09-22 | 262.15 |
| 2016-09-21 | 256.12 |
| 2016-09-20 | 266.18 |
| 2016-09-19 | 270.20 |
| 2016-09-15 | 254.10 |
| 2016-09-14 | 240.02 |
| 2016-09-13 | 231.97 |
| 2016-09-12 | 231.97 |
| 2016-09-09 | 233.98 |
| 2016-09-08 | 238.01 |
| 2016-09-07 | 238.01 |
| 2016-09-06 | 248.07 |
| 2016-09-05 | 248.07 |
| 2016-09-02 | 244.04 |
| 2016-09-01 | 249.98 |
| 2016-08-31 | 248.00 |
| 2016-08-30 | 216.36 |
| 2016-08-29 | 220.32 |
| 2016-08-26 | 200.54 |
| 2016-08-25 | 200.54 |
| 2016-08-24 | 204.50 |
| 2016-08-23 | 194.61 |
| 2016-08-22 | 198.57 |
| 2016-08-19 | 202.52 |
| 2016-08-18 | 202.52 |
| 2016-08-17 | 200.54 |
| 2016-08-16 | 204.50 |
| 2016-08-15 | 208.45 |
| 2016-08-12 | 202.52 |
| 2016-08-11 | 198.57 |
| 2016-08-10 | 200.54 |
| 2016-08-09 | 194.61 |
| 2016-08-08 | 198.57 |
| 2016-08-05 | 198.57 |
| 2016-08-04 | 192.63 |
| 2016-08-03 | 188.68 |
| 2016-08-01 | 188.68 |
| 2016-07-29 | 192.63 |
| 2016-07-28 | 192.63 |
| 2016-07-27 | 194.61 |
| 2016-07-26 | 196.59 |
| 2016-07-25 | 194.61 |
| 2016-07-22 | 192.63 |
| 2016-07-21 | 194.61 |
| 2016-07-20 | 198.57 |
| 2016-07-19 | 196.59 |
| 2016-07-18 | 196.59 |
| 2016-07-15 | 184.73 |
| 2016-07-14 | 192.63 |
| 2016-07-13 | 192.63 |
| 2016-07-12 | 188.68 |
| 2016-07-11 | 184.73 |
| 2016-07-08 | 200.54 |
| 2016-07-07 | 208.45 |
| 2016-07-06 | 208.45 |
| 2016-07-05 | 208.45 |
| 2016-07-04 | 196.59 |
| 2016-06-30 | 198.57 |
| 2016-06-29 | 182.75 |
| 2016-06-28 | 186.70 |
| 2016-06-27 | 184.73 |
| 2016-06-24 | 161.00 |
| 2016-06-23 | 161.00 |
| 2016-06-22 | 149.14 |
| 2016-06-21 | 147.16 |
| 2016-06-20 | 145.18 |
| 2016-06-17 | 149.14 |
| 2016-06-16 | 149.14 |
| 2016-06-15 | 151.11 |
| 2016-06-14 | 151.11 |
| 2016-06-13 | 151.11 |
| 2016-06-10 | 151.11 |
| 2016-06-08 | 151.11 |
| 2016-06-07 | 161.00 |
| 2016-06-06 | 97.73 |
| 2016-06-03 | 105.64 |
| 2016-06-02 | 97.73 |
| 2016-06-01 | 99.70 |
| 2016-05-31 | 99.70 |
| 2016-05-30 | 95.75 |
| 2016-05-27 | 97.73 |
| 2016-05-26 | 97.73 |
| 2016-05-25 | 93.77 |
| 2016-05-24 | 95.75 |
| 2016-05-23 | 93.77 |
| 2016-05-20 | 97.73 |
| 2016-05-19 | 97.73 |
| 2016-05-18 | 97.73 |
| 2016-05-17 | 97.73 |
| 2016-05-16 | 97.73 |
| 2016-05-13 | 97.73 |
| 2016-05-12 | 97.73 |
| 2016-05-11 | 95.75 |
| 2016-05-10 | 95.75 |
| 2016-05-09 | 95.75 |
| 2016-05-06 | 95.75 |
| 2016-05-05 | 97.73 |
| 2016-05-04 | 97.73 |
| 2016-05-03 | 97.73 |
| 2016-04-29 | 99.70 |
| 2016-04-28 | 99.70 |
| 2016-04-27 | 101.68 |
| 2016-04-26 | 99.70 |
| 2016-04-25 | 101.68 |
| 2016-04-22 | 103.66 |
| 2016-04-21 | 101.68 |
| 2016-04-20 | 103.66 |
| 2016-04-19 | 103.66 |
| 2016-04-18 | 101.68 |
| 2016-04-15 | 99.70 |
| 2016-04-14 | 101.68 |
| 2016-04-13 | 99.70 |
| 2016-04-12 | 103.66 |
| 2016-04-11 | 99.70 |
| 2016-04-08 | 101.68 |
| 2016-04-07 | 105.64 |
| 2016-04-06 | 101.68 |
| 2016-04-05 | 103.66 |
| 2016-04-01 | 105.64 |
| 2016-03-31 | 103.66 |
| 2016-03-30 | 105.64 |
| 2016-03-29 | 103.66 |
| 2016-03-24 | 101.68 |
| 2016-03-23 | 101.68 |
| 2016-03-22 | 103.66 |
| 2016-03-21 | 103.66 |
| 2016-03-18 | 101.68 |
| 2016-03-17 | 117.50 |
| 2016-03-16 | 117.50 |
| 2016-03-15 | 115.52 |
| 2016-03-14 | 115.52 |
| 2016-03-11 | 115.52 |
| 2016-03-10 | 119.48 |
| 2016-03-09 | 127.39 |
| 2016-03-08 | 129.36 |
| 2016-03-07 | 119.48 |
| 2016-03-04 | 119.48 |
| 2016-03-03 | 119.48 |
| 2016-03-02 | 113.54 |
| 2016-03-01 | 109.59 |
| 2016-02-29 | 103.66 |
| 2016-02-26 | 103.66 |
| 2016-02-25 | 101.68 |
| 2016-02-24 | 99.70 |
| 2016-02-23 | 97.73 |
| 2016-02-22 | 95.75 |
| 2016-02-19 | 93.77 |
| 2016-02-18 | 93.77 |
| 2016-02-17 | 87.84 |
| 2016-02-16 | 87.84 |
| 2016-02-15 | 87.84 |
| 2016-02-12 | 79.93 |
| 2016-02-11 | 79.93 |
| 2016-02-05 | 81.91 |
| 2016-02-04 | 81.91 |
| 2016-02-03 | 75.98 |
| 2016-02-02 | 79.93 |
| 2016-02-01 | 75.98 |
| 2016-01-29 | 75.98 |
| 2016-01-28 | 72.02 |
| 2016-01-27 | 70.04 |
| 2016-01-26 | 70.04 |
| 2016-01-25 | 72.02 |
| 2016-01-22 | 70.04 |
| 2016-01-21 | 68.07 |
| 2016-01-20 | 70.04 |
| 2016-01-19 | 74.00 |
| 2016-01-18 | 68.07 |
| 2016-01-15 | 70.04 |
| 2016-01-14 | 68.07 |
| 2016-01-13 | 64.11 |
| 2016-01-12 | 66.09 |
| 2016-01-11 | 64.11 |
| 2016-01-08 | 64.11 |
| 2016-01-07 | 68.07 |
| 2016-01-06 | 68.07 |
| 2016-01-05 | 68.07 |
| 2016-01-04 | 68.07 |
| 2015-12-31 | 68.07 |
| 2015-12-30 | 70.04 |
| 2015-12-29 | 68.07 |
| 2015-12-28 | 70.04 |
| 2015-12-24 | 68.07 |
| 2015-12-23 | 68.07 |
| 2015-12-22 | 70.04 |
| 2015-12-21 | 68.07 |
| 2015-12-18 | 70.04 |
| 2015-12-17 | 70.04 |
| 2015-12-16 | 72.02 |
| 2015-12-15 | 66.22 |
| 2015-12-14 | 66.22 |
| 2015-12-11 | 66.22 |
| 2015-12-10 | 66.22 |
| 2015-12-09 | 68.16 |
| 2015-12-08 | 66.22 |
| 2015-12-07 | 66.22 |
| 2015-12-04 | 66.22 |
| 2015-12-03 | 66.22 |
| 2015-12-02 | 66.22 |
| 2015-12-01 | 64.29 |
| 2015-11-30 | 66.22 |
| 2015-11-27 | 66.22 |
| 2015-11-26 | 64.29 |
| 2015-11-25 | 66.22 |
| 2015-11-24 | 64.29 |
| 2015-11-23 | 64.29 |
| 2015-11-20 | 66.22 |
| 2015-11-19 | 66.22 |
| 2015-11-18 | 66.22 |
| 2015-11-17 | 66.22 |
| 2015-11-16 | 66.22 |
| 2015-11-13 | 70.09 |
| 2015-11-12 | 70.09 |
| 2015-11-11 | 70.09 |
| 2015-11-10 | 68.16 |
| 2015-11-09 | 70.09 |
| 2015-11-06 | 72.02 |
| 2015-11-05 | 70.09 |
| 2015-11-04 | 72.02 |
| 2015-11-03 | 72.02 |
| 2015-11-02 | 72.02 |
| 2015-10-30 | 73.95 |
| 2015-10-29 | 72.02 |
| 2015-10-28 | 72.02 |
| 2015-10-27 | 73.95 |
| 2015-10-26 | 72.02 |
| 2015-10-23 | 75.89 |
| 2015-10-22 | 75.89 |
| 2015-10-20 | 75.89 |
| 2015-10-19 | 73.95 |
| 2015-10-16 | 77.82 |
| 2015-10-15 | 75.89 |
| 2015-10-14 | 75.89 |
| 2015-10-13 | 77.82 |
| 2015-10-12 | 73.95 |
| 2015-10-09 | 72.02 |
| 2015-10-08 | 72.02 |
| 2015-10-07 | 72.02 |
| 2015-10-06 | 68.16 |
| 2015-10-05 | 66.22 |
| 2015-10-02 | 66.22 |
| 2015-09-30 | 64.29 |
| 2015-09-29 | 64.29 |
| 2015-09-25 | 70.09 |
| 2015-09-24 | 70.09 |
| 2015-09-23 | 70.09 |
| 2015-09-22 | 75.89 |
| 2015-09-21 | 73.95 |
| 2015-09-18 | 77.82 |
| 2015-09-17 | 73.95 |
| 2015-09-16 | 77.82 |
| 2015-09-15 | 73.95 |
| 2015-09-14 | 73.95 |
| 2015-09-11 | 75.89 |
| 2015-09-10 | 73.95 |
| 2015-09-09 | 75.89 |
| 2015-09-08 | 73.95 |
| 2015-09-07 | 70.09 |
| 2015-09-04 | 73.95 |
| 2015-09-02 | 70.09 |
| 2015-09-01 | 73.95 |
| 2015-08-31 | 72.08 |
| 2015-08-28 | 72.08 |
| 2015-08-27 | 73.95 |
| 2015-08-26 | 70.21 |
| 2015-08-25 | 70.21 |
| 2015-08-24 | 70.21 |
| 2015-08-21 | 81.44 |
| 2015-08-20 | 83.31 |
| 2015-08-19 | 87.05 |
| 2015-08-18 | 87.05 |
| 2015-08-17 | 87.05 |
| 2015-08-14 | 88.92 |
| 2015-08-13 | 87.05 |
| 2015-08-12 | 87.05 |
| 2015-08-11 | 85.18 |
| 2015-08-10 | 87.05 |
| 2015-08-07 | 87.05 |
| 2015-08-06 | 87.05 |
| 2015-08-05 | 85.18 |
| 2015-08-04 | 85.18 |
| 2015-08-03 | 87.05 |
| 2015-07-31 | 87.05 |
| 2015-07-30 | 85.18 |
| 2015-07-29 | 87.05 |
| 2015-07-28 | 87.05 |
| 2015-07-27 | 87.05 |
| 2015-07-24 | 88.92 |
| 2015-07-23 | 88.92 |
| 2015-07-22 | 88.92 |
| 2015-07-21 | 87.05 |
| 2015-07-20 | 90.79 |
| 2015-07-17 | 94.53 |
| 2015-07-16 | 88.92 |
| 2015-07-15 | 90.79 |
| 2015-07-14 | 88.92 |
| 2015-07-13 | 90.79 |
| 2015-07-10 | 88.92 |
| 2015-07-09 | 87.05 |
| 2015-07-08 | 72.08 |
| 2015-07-07 | 87.05 |
| 2015-07-06 | 90.79 |
| 2015-07-03 | 102.01 |
| 2015-07-02 | 107.62 |
| 2015-06-30 | 107.62 |
| 2015-06-29 | 107.62 |
| 2015-06-26 | 118.85 |
| 2015-06-25 | 124.46 |
| 2015-06-24 | 131.94 |
| 2015-06-23 | 115.11 |
| 2015-06-22 | 113.23 |
| 2015-06-19 | 111.36 |
| 2015-06-18 | 113.23 |
| 2015-06-17 | 113.23 |
| 2015-06-16 | 109.49 |
| 2015-06-15 | 113.23 |
| 2015-06-12 | 113.23 |
| 2015-06-11 | 111.36 |
| 2015-06-10 | 109.49 |
| 2015-06-09 | 109.49 |
| 2015-06-08 | 115.11 |
| 2015-06-05 | 115.11 |
| 2015-06-04 | 116.98 |
| 2015-06-03 | 115.11 |
| 2015-06-02 | 116.98 |
| 2015-06-01 | 116.98 |
| 2015-05-29 | 115.11 |
| 2015-05-28 | 113.23 |
| 2015-05-27 | 118.85 |
| 2015-05-26 | 116.98 |
| 2015-05-22 | 116.98 |
| 2015-05-21 | 113.23 |
| 2015-05-20 | 115.11 |
| 2015-05-19 | 115.11 |
| 2015-05-18 | 115.11 |
| 2015-05-15 | 115.11 |
| 2015-05-14 | 111.36 |
| 2015-05-13 | 111.36 |
| 2015-05-12 | 115.11 |
| 2015-05-11 | 113.23 |
| 2015-05-08 | 111.36 |
| 2015-05-07 | 105.75 |
| 2015-05-06 | 115.11 |
| 2015-05-05 | 116.98 |
| 2015-05-04 | 126.33 |
| 2015-04-30 | 115.11 |
| 2015-04-29 | 116.98 |
| 2015-04-28 | 100.14 |
| 2015-04-27 | 100.14 |
| 2015-04-24 | 98.27 |
| 2015-04-23 | 98.27 |
| 2015-04-22 | 96.40 |
| 2015-04-21 | 94.53 |
| 2015-04-20 | 90.79 |
| 2015-04-17 | 102.01 |
| 2015-04-16 | 100.14 |
| 2015-04-15 | 90.79 |
| 2015-04-14 | 90.79 |
| 2015-04-13 | 92.66 |
| 2015-04-10 | 85.18 |
| 2015-04-09 | 85.18 |
| 2015-04-08 | 83.31 |
| 2015-04-02 | 83.31 |
| 2015-04-01 | 81.44 |
| 2015-03-31 | 81.44 |
| 2015-03-30 | 79.57 |
| 2015-03-27 | 79.57 |
| 2015-03-26 | 79.57 |
| 2015-03-25 | 79.57 |
| 2015-03-24 | 79.57 |
| 2015-03-23 | 79.57 |
| 2015-03-20 | 79.57 |
| 2015-03-19 | 79.57 |
| 2015-03-18 | 79.57 |
| 2015-03-17 | 81.44 |
| 2015-03-16 | 81.44 |
| 2015-03-13 | 79.57 |
| 2015-03-12 | 81.44 |
| 2015-03-11 | 81.44 |
| 2015-03-10 | 81.44 |
| 2015-03-09 | 81.44 |
| 2015-03-06 | 83.31 |
| 2015-03-05 | 79.57 |
| 2015-03-04 | 81.44 |
| 2015-03-03 | 83.31 |
| 2015-03-02 | 85.18 |
| 2015-02-27 | 87.05 |
| 2015-02-26 | 87.05 |
| 2015-02-25 | 87.05 |
| 2015-02-24 | 88.92 |
| 2015-02-23 | 88.92 |
| 2015-02-18 | 81.44 |
| 2015-02-17 | 81.44 |
| 2015-02-16 | 81.44 |
| 2015-02-13 | 81.44 |
| 2015-02-12 | 79.57 |
| 2015-02-11 | 79.57 |
| 2015-02-10 | 79.57 |
| 2015-02-09 | 79.57 |
| 2015-02-06 | 81.44 |
| 2015-02-05 | 79.57 |
| 2015-02-04 | 79.57 |
| 2015-02-03 | 79.57 |
| 2015-02-02 | 79.57 |
| 2015-01-30 | 79.57 |
| 2015-01-29 | 81.44 |
| 2015-01-28 | 79.57 |
| 2015-01-27 | 79.57 |
| 2015-01-26 | 77.70 |
| 2015-01-23 | 79.57 |
| 2015-01-22 | 77.70 |
| 2015-01-21 | 79.57 |
| 2015-01-20 | 79.57 |
| 2015-01-19 | 77.70 |
| 2015-01-16 | 79.57 |
| 2015-01-15 | 77.70 |
| 2015-01-14 | 79.57 |
| 2015-01-13 | 77.70 |
| 2015-01-12 | 79.57 |
| 2015-01-09 | 77.70 |
| 2015-01-08 | 77.70 |
| 2015-01-07 | 75.83 |
| 2015-01-06 | 75.83 |
| 2015-01-05 | 77.70 |
| 2015-01-02 | 77.70 |
| 2014-12-31 | 79.57 |
| 2014-12-30 | 73.95 |
| 2014-12-29 | 75.83 |
| 2014-12-24 | 75.83 |
| 2014-12-23 | 75.83 |
| 2014-12-22 | 77.70 |
| 2014-12-19 | 75.83 |
| 2014-12-18 | 75.83 |
| 2014-12-17 | 77.70 |
| 2014-12-16 | 75.86 |
| 2014-12-15 | 74.03 |
| 2014-12-12 | 75.86 |
| 2014-12-11 | 75.86 |
| 2014-12-10 | 75.86 |
| 2014-12-09 | 75.86 |
| 2014-12-08 | 77.70 |
| 2014-12-05 | 75.86 |
| 2014-12-04 | 75.86 |
| 2014-12-03 | 79.53 |
| 2014-12-02 | 79.53 |
| 2014-12-01 | 75.86 |
| 2014-11-28 | 77.70 |
| 2014-11-27 | 75.86 |
| 2014-11-26 | 77.70 |
| 2014-11-25 | 75.86 |
| 2014-11-24 | 77.70 |
| 2014-11-21 | 75.86 |
| 2014-11-20 | 75.86 |
| 2014-11-19 | 74.03 |
| 2014-11-18 | 75.86 |
| 2014-11-17 | 75.86 |
| 2014-11-14 | 75.86 |
| 2014-11-13 | 77.70 |
| 2014-11-12 | 79.53 |
| 2014-11-11 | 75.86 |
| 2014-11-10 | 74.03 |
| 2014-11-07 | 74.03 |
| 2014-11-06 | 75.86 |
| 2014-11-05 | 74.03 |
| 2014-11-04 | 74.03 |
| 2014-11-03 | 74.03 |
| 2014-10-31 | 74.03 |
| 2014-10-30 | 74.03 |
| 2014-10-29 | 74.03 |
| 2014-10-28 | 72.20 |
| 2014-10-27 | 70.37 |
| 2014-10-24 | 74.03 |
| 2014-10-23 | 72.20 |
| 2014-10-22 | 74.03 |
| 2014-10-21 | 74.03 |
| 2014-10-20 | 75.86 |
| 2014-10-17 | 74.03 |
| 2014-10-16 | 72.20 |
| 2014-10-15 | 72.20 |
| 2014-10-14 | 74.03 |
| 2014-10-13 | 72.20 |
| 2014-10-10 | 72.20 |
| 2014-10-09 | 77.70 |
| 2014-10-08 | 79.53 |
| 2014-10-07 | 77.70 |
| 2014-10-06 | 75.86 |
| 2014-10-03 | 74.03 |
| 2014-09-30 | 74.03 |
| 2014-09-29 | 77.70 |
| 2014-09-26 | 81.36 |
| 2014-09-25 | 79.53 |
| 2014-09-24 | 83.19 |
| 2014-09-23 | 81.36 |
| 2014-09-22 | 81.36 |
| 2014-09-19 | 81.36 |
| 2014-09-18 | 81.36 |
| 2014-09-17 | 81.36 |
| 2014-09-16 | 81.36 |
| 2014-09-15 | 79.58 |
| 2014-09-12 | 83.14 |
| 2014-09-11 | 84.92 |
| 2014-09-10 | 83.14 |
| 2014-09-08 | 86.69 |
| 2014-09-05 | 83.14 |
| 2014-09-04 | 84.92 |
| 2014-09-03 | 81.36 |
| 2014-09-02 | 81.36 |
| 2014-09-01 | 81.36 |
| 2014-08-29 | 79.58 |
| 2014-08-28 | 81.36 |
| 2014-08-27 | 81.36 |
| 2014-08-26 | 81.36 |
| 2014-08-25 | 81.36 |
| 2014-08-22 | 83.14 |
| 2014-08-21 | 81.36 |
| 2014-08-20 | 81.36 |
| 2014-08-19 | 83.14 |
| 2014-08-18 | 83.14 |
| 2014-08-15 | 81.36 |
| 2014-08-14 | 81.36 |
| 2014-08-13 | 79.58 |
| 2014-08-12 | 81.36 |
| 2014-08-11 | 81.36 |
| 2014-08-08 | 81.36 |
| 2014-08-07 | 81.36 |
| 2014-08-06 | 83.14 |
| 2014-08-05 | 79.58 |
| 2014-08-04 | 81.36 |
| 2014-08-01 | 79.58 |
| 2014-07-31 | 81.36 |
| 2014-07-30 | 81.36 |
| 2014-07-29 | 81.36 |
| 2014-07-28 | 79.58 |
| 2014-07-25 | 81.36 |
| 2014-07-24 | 83.14 |
| 2014-07-23 | 76.03 |
| 2014-07-22 | 76.03 |
| 2014-07-21 | 74.25 |
| 2014-07-18 | 76.03 |
| 2014-07-17 | 72.47 |
| 2014-07-16 | 74.25 |
| 2014-07-15 | 70.69 |
| 2014-07-14 | 70.69 |
| 2014-07-11 | 70.69 |
| 2014-07-10 | 70.69 |
| 2014-07-09 | 70.69 |
| 2014-07-08 | 70.69 |
| 2014-07-07 | 68.91 |
| 2014-07-04 | 72.47 |
| 2014-07-03 | 74.25 |
| 2014-07-02 | 74.25 |
| 2014-06-30 | 72.47 |
| 2014-06-27 | 74.25 |
| 2014-06-26 | 70.69 |
| 2014-06-25 | 68.91 |
| 2014-06-24 | 70.69 |
| 2014-06-23 | 68.91 |
| 2014-06-20 | 67.14 |
| 2014-06-19 | 67.14 |
| 2014-06-18 | 68.91 |
| 2014-06-17 | 67.14 |
| 2014-06-16 | 67.14 |
| 2014-06-13 | 67.14 |
| 2014-06-12 | 67.14 |
| 2014-06-11 | 67.14 |
| 2014-06-10 | 67.14 |
| 2014-06-09 | 68.91 |
| 2014-06-06 | 67.14 |
| 2014-06-05 | 67.14 |
| 2014-06-04 | 67.14 |
| 2014-06-03 | 68.91 |
| 2014-05-30 | 68.91 |
| 2014-05-29 | 68.91 |
| 2014-05-28 | 68.91 |
| 2014-05-27 | 67.14 |
| 2014-05-26 | 68.91 |
| 2014-05-23 | 67.14 |
| 2014-05-22 | 68.91 |
| 2014-05-21 | 67.14 |
| 2014-05-20 | 68.91 |
| 2014-05-19 | 68.91 |
| 2014-05-16 | 67.14 |
| 2014-05-15 | 65.36 |
| 2014-05-14 | 67.14 |
| 2014-05-13 | 65.36 |
| 2014-05-12 | 67.14 |
| 2014-05-09 | 65.36 |
| 2014-05-08 | 65.36 |
| 2014-05-07 | 67.14 |
| 2014-05-05 | 65.36 |
| 2014-05-02 | 65.36 |
| 2014-04-30 | 67.14 |
| 2014-04-29 | 67.14 |
| 2014-04-28 | 68.91 |
| 2014-04-25 | 68.91 |
| 2014-04-24 | 70.69 |
| 2014-04-23 | 72.47 |
| 2014-04-22 | 72.47 |
| 2014-04-17 | 72.47 |
| 2014-04-16 | 70.69 |
| 2014-04-15 | 72.47 |
| 2014-04-14 | 70.69 |
| 2014-04-11 | 72.47 |
| 2014-04-10 | 74.25 |
| 2014-04-09 | 72.47 |
| 2014-04-08 | 70.69 |
| 2014-04-07 | 70.69 |
| 2014-04-04 | 74.25 |
| 2014-04-03 | 74.25 |
| 2014-04-02 | 70.69 |
| 2014-04-01 | 68.91 |
| 2014-03-31 | 68.91 |
| 2014-03-28 | 68.91 |
| 2014-03-27 | 70.69 |
| 2014-03-26 | 68.91 |
| 2014-03-25 | 68.91 |
| 2014-03-24 | 68.91 |
| 2014-03-21 | 68.91 |
| 2014-03-20 | 65.36 |
| 2014-03-19 | 67.14 |
| 2014-03-18 | 67.14 |
| 2014-03-17 | 68.91 |
| 2014-03-14 | 70.69 |
| 2014-03-13 | 70.69 |
| 2014-03-12 | 74.25 |
| 2014-03-11 | 74.25 |
| 2014-03-10 | 76.03 |
| 2014-03-07 | 74.25 |
| 2014-03-06 | 76.03 |
| 2014-03-05 | 77.80 |
| 2014-03-04 | 77.80 |
| 2014-03-03 | 76.03 |
| 2014-02-28 | 77.80 |
| 2014-02-27 | 79.58 |
| 2014-02-26 | 77.80 |
| 2014-02-25 | 76.03 |
| 2014-02-24 | 77.80 |
| 2014-02-21 | 76.03 |
| 2014-02-20 | 79.58 |
| 2014-02-19 | 83.14 |
| 2014-02-18 | 79.58 |
| 2014-02-17 | 81.36 |
| 2014-02-14 | 81.36 |
| 2014-02-13 | 79.58 |
| 2014-02-12 | 81.36 |
| 2014-02-11 | 79.58 |
| 2014-02-10 | 83.14 |
| 2014-02-07 | 83.14 |
| 2014-02-06 | 81.36 |
| 2014-02-05 | 84.92 |
| 2014-02-04 | 83.14 |
| 2014-01-30 | 88.47 |
| 2014-01-29 | 86.69 |
| 2014-01-28 | 86.69 |
| 2014-01-27 | 84.92 |
| 2014-01-24 | 92.03 |
| 2014-01-23 | 90.25 |
| 2014-01-22 | 92.03 |
| 2014-01-21 | 90.25 |
| 2014-01-20 | 92.03 |
| 2014-01-17 | 93.81 |
| 2014-01-16 | 93.81 |
| 2014-01-15 | 92.03 |
| 2014-01-14 | 92.03 |
| 2014-01-13 | 90.25 |
| 2014-01-10 | 92.03 |
| 2014-01-09 | 90.25 |
| 2014-01-08 | 90.25 |
| 2014-01-07 | 92.03 |
| 2014-01-06 | 86.69 |
| 2014-01-03 | 84.92 |
| 2014-01-02 | 84.92 |
| 2013-12-31 | 86.69 |
| 2013-12-30 | 86.69 |
| 2013-12-27 | 84.92 |
| 2013-12-24 | 83.14 |
| 2013-12-23 | 83.14 |
| 2013-12-20 | 88.47 |
| 2013-12-19 | 88.47 |
| 2013-12-18 | 88.47 |
| 2013-12-17 | 88.47 |
| 2013-12-16 | 88.47 |
| 2013-12-13 | 91.96 |
| 2013-12-12 | 86.73 |
| 2013-12-11 | 84.98 |
| 2013-12-10 | 88.47 |
| 2013-12-09 | 90.22 |
| 2013-12-06 | 91.96 |
| 2013-12-05 | 91.96 |
| 2013-12-04 | 90.22 |
| 2013-12-03 | 88.47 |
| 2013-12-02 | 72.77 |
| 2013-11-29 | 71.02 |
| 2013-11-28 | 71.02 |
| 2013-11-27 | 72.77 |
| 2013-11-26 | 71.02 |
| 2013-11-25 | 74.51 |
| 2013-11-22 | 74.51 |
| 2013-11-21 | 74.51 |
| 2013-11-20 | 72.77 |
| 2013-11-19 | 71.02 |
| 2013-11-18 | 72.77 |
| 2013-11-15 | 69.28 |
| 2013-11-14 | 69.28 |
| 2013-11-13 | 69.28 |
| 2013-11-12 | 71.02 |
| 2013-11-11 | 72.77 |
| 2013-11-08 | 69.28 |
| 2013-11-07 | 69.28 |
| 2013-11-06 | 67.53 |
| 2013-11-05 | 67.53 |
| 2013-11-04 | 69.28 |
| 2013-11-01 | 67.53 |
| 2013-10-31 | 69.28 |
| 2013-10-30 | 67.53 |
| 2013-10-29 | 67.53 |
| 2013-10-28 | 69.28 |
| 2013-10-25 | 65.79 |
| 2013-10-24 | 67.53 |
| 2013-10-23 | 71.02 |
| 2013-10-22 | 67.53 |
| 2013-10-21 | 69.28 |
| 2013-10-18 | 67.53 |
| 2013-10-17 | 65.79 |
| 2013-10-16 | 67.53 |
| 2013-10-15 | 67.53 |
| 2013-10-11 | 69.28 |
| 2013-10-10 | 65.79 |
| 2013-10-09 | 67.53 |
| 2013-10-08 | 67.53 |
| 2013-10-07 | 65.79 |
| 2013-10-04 | 69.28 |
| 2013-10-03 | 69.28 |
| 2013-10-02 | 67.53 |
| 2013-09-30 | 69.28 |
| 2013-09-27 | 71.02 |
| 2013-09-26 | 71.02 |
| 2013-09-25 | 71.02 |
| 2013-09-24 | 71.02 |
| 2013-09-23 | 69.28 |
| 2013-09-19 | 69.28 |
| 2013-09-18 | 59.12 |
| 2013-09-17 | 57.43 |
| 2013-09-16 | 57.43 |
| 2013-09-13 | 57.43 |
| 2013-09-12 | 59.12 |
| 2013-09-11 | 57.43 |
| 2013-09-10 | 59.12 |
| 2013-09-09 | 60.81 |
| 2013-09-06 | 57.43 |
| 2013-09-05 | 57.43 |
| 2013-09-04 | 55.73 |
| 2013-09-03 | 55.73 |
| 2013-09-02 | 54.04 |
| 2013-08-30 | 54.04 |
| 2013-08-29 | 54.04 |
| 2013-08-28 | 54.04 |
| 2013-08-27 | 55.73 |
| 2013-08-26 | 55.73 |
| 2013-08-23 | 55.73 |
| 2013-08-22 | 55.73 |
| 2013-08-21 | 54.04 |
| 2013-08-20 | 55.73 |
| 2013-08-19 | 55.73 |
| 2013-08-16 | 55.73 |
| 2013-08-15 | 57.43 |
| 2013-08-13 | 57.43 |
| 2013-08-12 | 55.73 |
| 2013-08-09 | 57.43 |
| 2013-08-08 | 55.73 |
| 2013-08-07 | 54.04 |
| 2013-08-06 | 54.04 |
| 2013-08-05 | 55.73 |
| 2013-08-02 | 55.73 |
| 2013-08-01 | 57.43 |
| 2013-07-31 | 55.73 |
| 2013-07-30 | 54.04 |
| 2013-07-29 | 55.73 |
| 2013-07-26 | 54.04 |
| 2013-07-25 | 55.73 |
| 2013-07-24 | 54.04 |
| 2013-07-23 | 54.04 |
| 2013-07-22 | 52.35 |
| 2013-07-19 | 54.04 |
| 2013-07-18 | 54.04 |
| 2013-07-17 | 54.04 |
| 2013-07-16 | 54.04 |
| 2013-07-15 | 55.73 |
| 2013-07-12 | 54.04 |
| 2013-07-11 | 57.43 |
| 2013-07-10 | 54.04 |
| 2013-07-09 | 54.04 |
| 2013-07-08 | 57.43 |
| 2013-07-05 | 54.04 |
| 2013-07-04 | 55.73 |
| 2013-07-03 | 52.35 |
| 2013-07-02 | 62.50 |
| 2013-06-28 | 67.58 |
| 2013-06-27 | 69.28 |
| 2013-06-26 | 67.58 |
| 2013-06-25 | 65.89 |
| 2013-06-24 | 64.20 |
| 2013-06-21 | 67.58 |
| 2013-06-20 | 67.58 |
| 2013-06-19 | 69.28 |
| 2013-06-18 | 70.97 |
| 2013-06-17 | 72.66 |
| 2013-06-14 | 69.28 |
| 2013-06-13 | 70.97 |
| 2013-06-11 | 70.97 |
| 2013-06-10 | 74.35 |
| 2013-06-07 | 74.35 |
| 2013-06-06 | 77.74 |
| 2013-06-05 | 79.43 |
| 2013-06-04 | 79.43 |
| 2013-06-03 | 81.12 |
| 2013-05-31 | 81.12 |
| 2013-05-30 | 81.12 |
| 2013-05-29 | 81.12 |
| 2013-05-28 | 81.12 |
| 2013-05-27 | 76.05 |
| 2013-05-24 | 76.05 |
| 2013-05-23 | 74.35 |
| 2013-05-22 | 81.12 |
| 2013-05-21 | 79.43 |
| 2013-05-20 | 81.12 |
| 2013-05-16 | 77.74 |
| 2013-05-15 | 77.74 |
| 2013-05-14 | 76.05 |
| 2013-05-13 | 76.05 |
| 2013-05-10 | 77.74 |
| 2013-05-09 | 77.74 |
| 2013-05-08 | 76.05 |
| 2013-05-07 | 76.05 |
| 2013-05-06 | 76.05 |
| 2013-05-03 | 69.28 |
| 2013-05-02 | 67.58 |
| 2013-04-30 | 67.58 |
| 2013-04-29 | 69.28 |
| 2013-04-26 | 69.28 |
| 2013-04-25 | 67.58 |
| 2013-04-24 | 67.58 |
| 2013-04-23 | 65.89 |
| 2013-04-22 | 65.89 |
| 2013-04-19 | 69.28 |
| 2013-04-18 | 65.89 |
| 2013-04-17 | 67.58 |
| 2013-04-16 | 69.28 |
| 2013-04-15 | 69.28 |
| 2013-04-12 | 70.97 |
| 2013-04-11 | 70.97 |
| 2013-04-10 | 70.97 |
| 2013-04-09 | 70.97 |
| 2013-04-08 | 69.28 |
| 2013-04-05 | 67.58 |
| 2013-04-03 | 76.05 |
| 2013-04-02 | 76.05 |
| 2013-03-28 | 76.05 |
| 2013-03-27 | 77.74 |
| 2013-03-26 | 79.43 |
| 2013-03-25 | 74.35 |
| 2013-03-22 | 77.74 |
| 2013-03-21 | 76.05 |
| 2013-03-20 | 79.43 |
| 2013-03-19 | 79.43 |
| 2013-03-18 | 72.66 |
| 2013-03-15 | 77.74 |
| 2013-03-14 | 76.05 |
| 2013-03-13 | 79.43 |
| 2013-03-12 | 84.51 |
| 2013-03-11 | 84.51 |
| 2013-03-08 | 86.20 |
| 2013-03-07 | 87.90 |
| 2013-03-06 | 87.90 |
| 2013-03-05 | 82.82 |
| 2013-03-04 | 81.12 |
| 2013-03-01 | 89.59 |
| 2013-02-28 | 87.90 |
| 2013-02-27 | 84.51 |
| 2013-02-26 | 79.43 |
| 2013-02-25 | 84.51 |
| 2013-02-22 | 87.90 |
| 2013-02-21 | 89.59 |
| 2013-02-20 | 91.28 |
| 2013-02-19 | 92.97 |
| 2013-02-18 | 92.97 |
| 2013-02-15 | 96.36 |
| 2013-02-14 | 92.97 |
| 2013-02-08 | 89.59 |
| 2013-02-07 | 87.90 |
| 2013-02-06 | 94.67 |
| 2013-02-05 | 91.28 |
| 2013-02-04 | 99.75 |
| 2013-02-01 | 96.36 |
| 2013-01-31 | 91.28 |
| 2013-01-30 | 94.67 |
| 2013-01-29 | 92.97 |
| 2013-01-28 | 89.59 |
| 2013-01-25 | 94.67 |
| 2013-01-24 | 96.36 |
| 2013-01-23 | 103.13 |
| 2013-01-22 | 103.13 |
| 2013-01-21 | 104.82 |
| 2013-01-18 | 92.97 |
| 2013-01-17 | 87.90 |
| 2013-01-16 | 89.59 |
| 2013-01-15 | 87.90 |
| 2013-01-14 | 84.51 |
| 2013-01-11 | 82.82 |
| 2013-01-10 | 86.20 |
| 2013-01-09 | 69.28 |
| 2013-01-08 | 64.20 |
| 2013-01-07 | 67.58 |
| 2013-01-04 | 65.89 |
| 2013-01-03 | 67.58 |
| 2013-01-02 | 69.28 |
| 2012-12-31 | 67.58 |
| 2012-12-28 | 69.28 |
| 2012-12-27 | 67.58 |
| 2012-12-24 | 65.89 |
| 2012-12-21 | 65.89 |
| 2012-12-20 | 65.89 |
| 2012-12-19 | 69.21 |
| 2012-12-18 | 67.55 |
| 2012-12-17 | 67.55 |
| 2012-12-14 | 69.21 |
| 2012-12-13 | 69.21 |
| 2012-12-12 | 67.55 |
| 2012-12-11 | 65.89 |
| 2012-12-10 | 65.89 |
| 2012-12-07 | 65.89 |
| 2012-12-06 | 64.23 |
| 2012-12-05 | 64.23 |
| 2012-12-04 | 64.23 |
| 2012-12-03 | 57.60 |
| 2012-11-30 | 57.60 |
| 2012-11-29 | 55.94 |
| 2012-11-28 | 52.62 |
| 2012-11-27 | 52.62 |
| 2012-11-26 | 54.28 |
| 2012-11-23 | 54.28 |
| 2012-11-22 | 52.62 |
| 2012-11-21 | 52.62 |
| 2012-11-20 | 50.96 |
| 2012-11-19 | 50.96 |
| 2012-11-16 | 50.96 |
| 2012-11-15 | 49.30 |
| 2012-11-14 | 50.96 |
| 2012-11-13 | 52.62 |
| 2012-11-12 | 54.28 |
| 2012-11-09 | 52.62 |
| 2012-11-08 | 52.62 |
| 2012-11-07 | 55.94 |
| 2012-11-06 | 54.28 |
| 2012-11-05 | 52.62 |
| 2012-11-02 | 52.62 |
| 2012-11-01 | 50.96 |
| 2012-10-31 | 52.62 |
| 2012-10-30 | 49.30 |
| 2012-10-29 | 52.62 |
| 2012-10-26 | 64.23 |
| 2012-10-25 | 65.89 |
| 2012-10-24 | 62.57 |
| 2012-10-22 | 65.89 |
| 2012-10-19 | 65.89 |
| 2012-10-18 | 70.87 |
| 2012-10-17 | 64.23 |
| 2012-10-16 | 62.57 |
| 2012-10-15 | 59.25 |
| 2012-10-12 | 59.25 |
| 2012-10-11 | 60.91 |
| 2012-10-10 | 62.57 |
| 2012-10-09 | 64.23 |
| 2012-10-08 | 60.91 |
| 2012-10-05 | 60.91 |
| 2012-10-04 | 60.91 |
| 2012-10-03 | 57.60 |
| 2012-09-28 | 59.25 |
| 2012-09-27 | 55.94 |
| 2012-09-26 | 57.60 |
| 2012-09-25 | 65.89 |
| 2012-09-24 | 65.89 |
| 2012-09-21 | 54.28 |
| 2012-09-20 | 47.64 |
| 2012-09-19 | 52.62 |
| 2012-09-18 | 45.98 |
| 2012-09-17 | 44.32 |
| 2012-09-14 | 44.32 |
| 2012-09-13 | 39.35 |
| 2012-09-12 | 36.03 |
| 2012-09-11 | 32.71 |
| 2012-09-10 | 32.71 |
| 2012-09-07 | 32.71 |
| 2012-09-06 | 32.71 |
| 2012-09-05 | 32.71 |
| 2012-09-04 | 32.71 |
| 2012-09-03 | 35.20 |
| 2012-08-31 | 33.61 |
| 2012-08-30 | 32.02 |
| 2012-08-29 | 33.61 |
| 2012-08-28 | 35.20 |
| 2012-08-27 | 33.61 |
| 2012-08-24 | 32.02 |
| 2012-08-23 | 30.43 |
| 2012-08-22 | 32.02 |
| 2012-08-21 | 32.02 |
| 2012-08-20 | 32.02 |
| 2012-08-17 | 32.02 |
| 2012-08-16 | 30.43 |
| 2012-08-15 | 30.43 |
| 2012-08-14 | 32.02 |
| 2012-08-13 | 30.43 |
| 2012-08-10 | 32.02 |
| 2012-08-09 | 32.02 |
| 2012-08-08 | 30.43 |
| 2012-08-07 | 32.02 |
| 2012-08-06 | 32.02 |
| 2012-08-03 | 32.02 |
| 2012-08-02 | 32.02 |
| 2012-08-01 | 32.02 |
| 2012-07-31 | 32.02 |
| 2012-07-30 | 32.02 |
| 2012-07-27 | 32.02 |
| 2012-07-26 | 30.43 |
| 2012-07-25 | 28.84 |
| 2012-07-24 | 30.43 |
| 2012-07-23 | 30.43 |
| 2012-07-20 | 30.43 |
| 2012-07-19 | 28.84 |
| 2012-07-18 | 27.25 |
| 2012-07-17 | 30.43 |
| 2012-07-16 | 28.84 |
| 2012-07-13 | 30.43 |
| 2012-07-12 | 30.43 |
| 2012-07-11 | 30.43 |
| 2012-07-10 | 30.43 |
| 2012-07-09 | 28.84 |
| 2012-07-06 | 30.43 |
| 2012-07-05 | 30.43 |
| 2012-07-04 | 27.25 |
| 2012-07-03 | 28.84 |
| 2012-06-29 | 27.25 |
| 2012-06-28 | 27.25 |
| 2012-06-27 | 27.25 |
| 2012-06-26 | 27.25 |
| 2012-06-25 | 27.25 |
| 2012-06-22 | 25.66 |
| 2012-06-21 | 27.25 |
| 2012-06-20 | 27.25 |
| 2012-06-19 | 25.66 |
| 2012-06-18 | 25.66 |
| 2012-06-15 | 25.66 |
| 2012-06-14 | 24.07 |
| 2012-06-13 | 24.07 |
| 2012-06-12 | 25.66 |
| 2012-06-11 | 24.07 |
| 2012-06-08 | 24.07 |
| 2012-06-07 | 24.07 |
| 2012-06-06 | 22.48 |
| 2012-06-05 | 20.88 |
| 2012-06-04 | 20.88 |
| 2012-06-01 | 24.07 |
| 2012-05-31 | 24.07 |
| 2012-05-30 | 22.48 |
| 2012-05-29 | 27.25 |
| 2012-05-28 | 24.07 |
| 2012-05-25 | 20.88 |
| 2012-05-24 | 20.88 |
| 2012-05-23 | 20.88 |
| 2012-05-22 | 22.48 |
| 2012-05-21 | 20.88 |
| 2012-05-18 | 20.88 |
| 2012-05-17 | 22.48 |
| 2012-05-16 | 22.48 |
| 2012-05-15 | 25.66 |
| 2012-05-14 | 25.66 |
| 2012-05-11 | 28.84 |
| 2012-05-10 | 28.84 |
| 2012-05-09 | 25.66 |
| 2012-05-08 | 28.84 |
| 2012-05-07 | 25.66 |
| 2012-05-04 | 28.84 |
| 2012-05-03 | 28.84 |
| 2012-05-02 | 30.43 |
| 2012-04-30 | 27.25 |
| 2012-04-27 | 28.84 |
| 2012-04-26 | 28.84 |
| 2012-04-25 | 27.25 |
| 2012-04-24 | 27.25 |
| 2012-04-23 | 24.07 |
| 2012-04-20 | 27.25 |
| 2012-04-19 | 27.25 |
| 2012-04-18 | 27.25 |
| 2012-04-17 | 28.84 |
| 2012-04-16 | 28.84 |
| 2012-04-13 | 30.43 |
| 2012-04-12 | 28.84 |
| 2012-04-11 | 27.25 |
| 2012-04-10 | 27.25 |
| 2012-04-05 | 27.25 |
| 2012-04-03 | 28.84 |
| 2012-04-02 | 28.84 |
| 2012-03-30 | 27.25 |
| 2012-03-29 | 25.66 |
| 2012-03-28 | 27.25 |
| 2012-03-27 | 28.84 |
| 2012-03-26 | 30.43 |
| 2012-03-23 | 30.43 |
| 2012-03-22 | 32.02 |
| 2012-03-21 | 32.02 |
| 2012-03-20 | 28.84 |
| 2012-03-19 | 32.02 |
| 2012-03-16 | 35.20 |
| 2012-03-15 | 32.02 |
| 2012-03-14 | 33.61 |
| 2012-03-13 | 33.61 |
| 2012-03-12 | 33.61 |
| 2012-03-09 | 32.02 |
| 2012-03-08 | 32.02 |
| 2012-03-07 | 28.84 |
| 2012-03-06 | 30.43 |
| 2012-03-05 | 33.61 |
| 2012-03-02 | 35.20 |
| 2012-03-01 | 35.20 |
| 2012-02-29 | 36.79 |
| 2012-02-28 | 35.20 |
| 2012-02-27 | 35.20 |
| 2012-02-24 | 39.97 |
| 2012-02-23 | 38.38 |
| 2012-02-22 | 39.97 |
| 2012-02-21 | 35.20 |
| 2012-02-20 | 35.20 |
| 2012-02-17 | 35.20 |
| 2012-02-16 | 33.61 |
| 2012-02-15 | 36.79 |
| 2012-02-14 | 35.20 |
| 2012-02-13 | 35.20 |
| 2012-02-10 | 27.25 |
| 2012-02-09 | 25.66 |
| 2012-02-08 | 24.07 |
| 2012-02-07 | 20.88 |
| 2012-02-06 | 19.29 |
| 2012-02-03 | 19.29 |
| 2012-02-02 | 19.29 |
| 2012-02-01 | 17.70 |
| 2012-01-31 | 17.70 |
| 2012-01-30 | 14.52 |
| 2012-01-27 | 17.70 |
| 2012-01-26 | 17.70 |
| 2012-01-20 | 16.11 |
| 2012-01-19 | 14.52 |
| 2012-01-18 | 16.11 |
| 2012-01-17 | 17.70 |
| 2012-01-16 | 14.52 |
| 2012-01-13 | 14.52 |
| 2012-01-12 | 16.11 |
| 2012-01-11 | 17.70 |
| 2012-01-10 | 14.52 |
| 2012-01-09 | 16.11 |
| 2012-01-06 | 16.11 |
| 2012-01-05 | 16.11 |
| 2012-01-04 | 16.11 |
| 2012-01-03 | 17.70 |
| 2011-12-30 | 17.70 |
| 2011-12-29 | 14.52 |
| 2011-12-28 | 14.52 |
| 2011-12-23 | 16.11 |
| 2011-12-22 | 14.52 |
| 2011-12-21 | 14.52 |
| 2011-12-20 | 14.52 |
| 2011-12-19 | 14.52 |
| 2011-12-16 | 17.70 |
| 2011-12-15 | 17.70 |
| 2011-12-14 | 17.70 |
| 2011-12-13 | 16.16 |
| 2011-12-12 | 19.25 |
| 2011-12-09 | 17.70 |
| 2011-12-08 | 20.80 |
| 2011-12-07 | 19.25 |
| 2011-12-06 | 19.25 |
| 2011-12-05 | 20.80 |
| 2011-12-02 | 20.80 |
| 2011-12-01 | 20.80 |
| 2011-11-30 | 19.25 |
| 2011-11-29 | 22.35 |
| 2011-11-28 | 19.25 |
| 2011-11-25 | 17.70 |
| 2011-11-24 | 16.16 |
| 2011-11-23 | 13.06 |
| 2011-11-22 | 14.61 |
| 2011-11-21 | 16.16 |
| 2011-11-18 | 16.16 |
| 2011-11-17 | 17.70 |
| 2011-11-16 | 19.25 |
| 2011-11-15 | 17.70 |
| 2011-11-14 | 19.25 |
| 2011-11-11 | 19.25 |
| 2011-11-10 | 17.70 |
| 2011-11-09 | 22.35 |
| 2011-11-08 | 22.35 |
| 2011-11-07 | 22.35 |
| 2011-11-04 | 22.35 |
| 2011-11-03 | 22.35 |
| 2011-11-02 | 23.90 |
| 2011-11-01 | 20.80 |
| 2011-10-31 | 22.35 |
| 2011-10-28 | 23.90 |
| 2011-10-27 | 23.90 |
| 2011-10-26 | 20.80 |
| 2011-10-25 | 17.70 |
| 2011-10-24 | 17.70 |
| 2011-10-21 | 16.16 |
| 2011-10-20 | 11.51 |
| 2011-10-19 | 17.70 |
| 2011-10-18 | 9.96 |
| 2011-10-17 | 17.70 |
| 2011-10-14 | 13.06 |
| 2011-10-13 | 9.96 |
| 2011-10-12 | 3.77 |
| 2011-10-11 | 0.67 |
| 2011-10-10 | -2.43 |
| 2011-10-07 | -2.43 |
| 2011-10-06 | -5.53 |
| 2011-10-04 | -11.72 |
| 2011-10-03 | -7.08 |
| 2011-09-30 | -3.98 |
| 2011-09-28 | -2.43 |
| 2011-09-27 | -2.43 |
| 2011-09-26 | -5.53 |
| 2011-09-23 | 0.67 |
| 2011-09-22 | 2.22 |
| 2011-09-21 | 6.86 |
| 2011-09-20 | 13.06 |
| 2011-09-19 | 14.61 |
| 2011-09-16 | 17.70 |
| 2011-09-15 | 17.70 |
| 2011-09-14 | 17.70 |
| 2011-09-12 | 19.25 |
| 2011-09-09 | 22.35 |
| 2011-09-08 | 23.90 |
| 2011-09-07 | 20.80 |
| 2011-09-06 | 22.35 |
| 2011-09-05 | 23.90 |
| 2011-09-02 | 27.00 |
| 2011-09-01 | 27.00 |
| 2011-08-31 | 26.69 |
| 2011-08-30 | 23.71 |
| 2011-08-29 | 20.72 |
| 2011-08-26 | 20.72 |
| 2011-08-25 | 22.22 |
| 2011-08-24 | 19.23 |
| 2011-08-23 | 19.23 |
| 2011-08-22 | 16.25 |
| 2011-08-19 | 19.23 |
| 2011-08-18 | 25.20 |
| 2011-08-17 | 26.69 |
| 2011-08-16 | 23.71 |
| 2011-08-15 | 22.22 |
| 2011-08-12 | 19.23 |
| 2011-08-11 | 17.74 |
| 2011-08-10 | 23.71 |
| 2011-08-09 | 20.72 |
| 2011-08-08 | 29.67 |
| 2011-08-05 | 37.12 |
| 2011-08-04 | 46.06 |
| 2011-08-03 | 44.57 |
| 2011-08-02 | 47.55 |
| 2011-08-01 | 46.06 |
| 2011-07-29 | 44.57 |
| 2011-07-28 | 44.57 |
| 2011-07-27 | 46.06 |
| 2011-07-26 | 44.57 |
| 2011-07-25 | 44.57 |
| 2011-07-22 | 49.04 |
| 2011-07-21 | 47.55 |
| 2011-07-20 | 44.57 |
| 2011-07-19 | 43.08 |
| 2011-07-18 | 44.57 |
| 2011-07-15 | 44.57 |
| 2011-07-14 | 44.57 |
| 2011-07-13 | 44.57 |
| 2011-07-12 | 44.57 |
| 2011-07-11 | 47.55 |
| 2011-07-08 | 49.04 |
| 2011-07-07 | 49.04 |
| 2011-07-06 | 47.55 |
| 2011-07-05 | 49.04 |
| 2011-07-04 | 49.04 |
| 2011-06-30 | 49.04 |
| 2011-06-29 | 52.02 |
| 2011-06-28 | 47.55 |
| 2011-06-27 | 46.06 |
| 2011-06-24 | 47.55 |
| 2011-06-23 | 44.57 |
| 2011-06-22 | 47.55 |
| 2011-06-21 | 46.06 |
| 2011-06-20 | 41.59 |
| 2011-06-17 | 49.04 |
| 2011-06-16 | 50.53 |
| 2011-06-15 | 52.02 |
| 2011-06-14 | 52.02 |
| 2011-06-13 | 50.53 |
| 2011-06-10 | 50.53 |
| 2011-06-09 | 50.53 |
| 2011-06-08 | 53.51 |
| 2011-06-07 | 53.51 |
| 2011-06-03 | 55.00 |
| 2011-06-02 | 55.00 |
| 2011-06-01 | 60.97 |
| 2011-05-31 | 60.97 |
| 2011-05-30 | 62.46 |
| 2011-05-27 | 52.02 |
| 2011-05-26 | 53.51 |
| 2011-05-25 | 53.51 |
| 2011-05-24 | 52.02 |
| 2011-05-23 | 52.02 |
| 2011-05-20 | 53.51 |
| 2011-05-19 | 53.51 |
| 2011-05-18 | 56.50 |
| 2011-05-17 | 56.50 |
| 2011-05-16 | 56.50 |
| 2011-05-13 | 59.48 |
| 2011-05-12 | 52.02 |
| 2011-05-11 | 53.51 |
| 2011-05-09 | 52.02 |
| 2011-05-06 | 52.02 |
| 2011-05-05 | 53.51 |
| 2011-05-04 | 53.51 |
| 2011-05-03 | 56.50 |
| 2011-04-29 | 59.48 |
| 2011-04-28 | 59.48 |
| 2011-04-27 | 59.48 |
| 2011-04-26 | 60.97 |
| 2011-04-21 | 62.46 |
| 2011-04-20 | 60.97 |
| 2011-04-19 | 60.97 |
| 2011-04-18 | 62.46 |
| 2011-04-15 | 60.97 |
| 2011-04-14 | 57.99 |
| 2011-04-13 | 57.99 |
| 2011-04-12 | 57.99 |
| 2011-04-11 | 59.48 |
| 2011-04-08 | 60.97 |
| 2011-04-07 | 60.97 |
| 2011-04-06 | 62.46 |
| 2011-04-04 | 60.97 |
| 2011-04-01 | 56.50 |
| 2011-03-31 | 56.50 |
| 2011-03-30 | 59.48 |
| 2011-03-29 | 56.50 |
| 2011-03-28 | 56.50 |
| 2011-03-25 | 60.97 |
| 2011-03-24 | 59.48 |
| 2011-03-23 | 59.48 |
| 2011-03-22 | 57.99 |
| 2011-03-21 | 53.51 |
| 2011-03-18 | 50.53 |
| 2011-03-17 | 47.55 |
| 2011-03-16 | 50.53 |
| 2011-03-15 | 50.53 |
| 2011-03-14 | 56.50 |
| 2011-03-11 | 59.48 |
| 2011-03-10 | 65.44 |
| 2011-03-09 | 63.95 |
| 2011-03-08 | 63.95 |
| 2011-03-07 | 62.46 |
| 2011-03-04 | 68.42 |
| 2011-03-03 | 65.44 |
| 2011-03-02 | 63.95 |
| 2011-03-01 | 63.95 |
| 2011-02-28 | 63.95 |
| 2011-02-25 | 60.97 |
| 2011-02-24 | 57.99 |
| 2011-02-23 | 66.93 |
| 2011-02-22 | 66.93 |
| 2011-02-21 | 69.91 |
| 2011-02-18 | 71.40 |
| 2011-02-17 | 72.89 |
| 2011-02-16 | 74.38 |
| 2011-02-15 | 72.89 |
| 2011-02-14 | 72.89 |
| 2011-02-11 | 66.93 |
| 2011-02-10 | 65.44 |
| 2011-02-09 | 69.91 |
| 2011-02-08 | 71.40 |
| 2011-02-07 | 72.89 |
| 2011-02-02 | 75.87 |
| 2011-02-01 | 68.42 |
| 2011-01-31 | 68.42 |
| 2011-01-28 | 71.40 |
| 2011-01-27 | 74.38 |
| 2011-01-26 | 74.38 |
| 2011-01-25 | 75.87 |
| 2011-01-24 | 75.87 |
| 2011-01-21 | 75.87 |
| 2011-01-20 | 78.85 |
| 2011-01-19 | 86.30 |
| 2011-01-18 | 83.32 |
| 2011-01-17 | 86.30 |
| 2011-01-14 | 78.85 |
| 2011-01-13 | 77.36 |
| 2011-01-12 | 78.85 |
| 2011-01-11 | 75.87 |
| 2011-01-10 | 74.38 |
| 2011-01-07 | 77.36 |
| 2011-01-06 | 80.34 |
| 2011-01-05 | 65.44 |
| 2011-01-04 | 66.93 |
| 2011-01-03 | 56.50 |
| 2010-12-31 | 53.51 |
| 2010-12-30 | 53.51 |
| 2010-12-29 | 53.51 |
| 2010-12-28 | 50.53 |
| 2010-12-24 | 53.51 |
| 2010-12-23 | 55.00 |
| 2010-12-22 | 53.51 |
| 2010-12-21 | 49.04 |
| 2010-12-20 | 46.06 |
| 2010-12-17 | 47.55 |
| 2010-12-16 | 47.55 |
| 2010-12-15 | 49.04 |
| 2010-12-14 | 50.83 |
| 2010-12-13 | 50.83 |
| 2010-12-10 | 52.30 |
| 2010-12-09 | 50.83 |
| 2010-12-08 | 52.30 |
| 2010-12-07 | 52.30 |
| 2010-12-06 | 53.76 |
| 2010-12-03 | 46.44 |
| 2010-12-02 | 44.97 |
| 2010-12-01 | 46.44 |
| 2010-11-30 | 46.44 |
| 2010-11-29 | 49.37 |
| 2010-11-26 | 50.83 |
| 2010-11-25 | 50.83 |
| 2010-11-24 | 46.44 |
| 2010-11-23 | 43.51 |
| 2010-11-22 | 49.37 |
| 2010-11-19 | 50.83 |
| 2010-11-18 | 50.83 |
| 2010-11-17 | 49.37 |
| 2010-11-16 | 49.37 |
| 2010-11-15 | 46.44 |
| 2010-11-12 | 47.90 |
| 2010-11-11 | 52.30 |
| 2010-11-10 | 50.83 |
| 2010-11-09 | 50.83 |
| 2010-11-08 | 52.30 |
| 2010-11-05 | 52.30 |
| 2010-11-04 | 49.37 |
| 2010-11-03 | 47.90 |
| 2010-11-02 | 49.37 |
| 2010-11-01 | 47.90 |
| 2010-10-29 | 46.44 |
| 2010-10-28 | 44.97 |
| 2010-10-27 | 44.97 |
| 2010-10-26 | 47.90 |
| 2010-10-25 | 52.30 |
| 2010-10-22 | 49.37 |
| 2010-10-21 | 50.83 |
| 2010-10-20 | 52.30 |
| 2010-10-19 | 55.22 |
| 2010-10-18 | 44.97 |
| 2010-10-15 | 40.58 |
| 2010-10-14 | 39.12 |
| 2010-10-13 | 37.65 |
| 2010-10-12 | 37.65 |
| 2010-10-11 | 36.19 |
| 2010-10-08 | 37.65 |
| 2010-10-07 | 31.79 |
| 2010-10-06 | 30.33 |
| 2010-10-05 | 30.33 |
| 2010-10-04 | 30.33 |
| 2010-09-30 | 30.33 |
| 2010-09-29 | 31.79 |
| 2010-09-28 | 34.72 |
| 2010-09-27 | 37.65 |
| 2010-09-24 | 28.87 |
| 2010-09-22 | 30.33 |
| 2010-09-21 | 30.33 |
| 2010-09-20 | 31.79 |
| 2010-09-17 | 23.01 |
| 2010-09-16 | 21.54 |
| 2010-09-15 | 21.54 |
| 2010-09-14 | 20.08 |
| 2010-09-13 | 20.08 |
| 2010-09-10 | 20.08 |
| 2010-09-09 | 24.47 |
| 2010-09-08 | 21.54 |
| 2010-09-07 | 23.01 |
| 2010-09-06 | 21.54 |
| 2010-09-03 | 18.61 |
| 2010-09-02 | 18.61 |
| 2010-09-01 | 18.61 |
| 2010-08-31 | 18.61 |
| 2010-08-30 | 20.08 |
| 2010-08-27 | 18.61 |
| 2010-08-26 | 20.08 |
| 2010-08-25 | 21.54 |
| 2010-08-24 | 20.08 |
| 2010-08-23 | 18.61 |
| 2010-08-20 | 21.54 |
| 2010-08-19 | 20.08 |
| 2010-08-18 | 20.08 |
| 2010-08-17 | 20.08 |
| 2010-08-16 | 21.51 |
| 2010-08-13 | 21.51 |
| 2010-08-12 | 21.51 |
| 2010-08-11 | 20.08 |
| 2010-08-10 | 20.08 |
| 2010-08-09 | 21.51 |
| 2010-08-06 | 21.51 |
| 2010-08-05 | 22.94 |
| 2010-08-04 | 21.51 |
| 2010-08-03 | 21.51 |
| 2010-08-02 | 22.94 |
| 2010-07-30 | 22.94 |
| 2010-07-29 | 21.51 |
| 2010-07-28 | 20.08 |
| 2010-07-27 | 18.65 |
| 2010-07-26 | 20.08 |
| 2010-07-23 | 18.65 |
| 2010-07-22 | 18.65 |
| 2010-07-21 | 17.22 |
| 2010-07-20 | 17.22 |
| 2010-07-19 | 17.22 |
| 2010-07-16 | 18.65 |
| 2010-07-15 | 18.65 |
| 2010-07-14 | 20.08 |
| 2010-07-13 | 20.08 |
| 2010-07-12 | 20.08 |
| 2010-07-09 | 20.08 |
| 2010-07-08 | 18.65 |
| 2010-07-07 | 17.22 |
| 2010-07-06 | 17.22 |
| 2010-07-05 | 17.22 |
| 2010-07-02 | 17.22 |
| 2010-06-30 | 17.22 |
| 2010-06-29 | 17.22 |
| 2010-06-28 | 20.08 |
| 2010-06-25 | 18.65 |
| 2010-06-24 | 17.22 |
| 2010-06-23 | 17.22 |
| 2010-06-22 | 17.22 |
| 2010-06-21 | 17.22 |
| 2010-06-18 | 15.79 |
| 2010-06-17 | 12.93 |
| 2010-06-15 | 11.50 |
| 2010-06-14 | 11.50 |
| 2010-06-11 | 10.07 |
| 2010-06-10 | 8.64 |
| 2010-06-09 | 8.64 |
| 2010-06-08 | 8.64 |
| 2010-06-07 | 8.64 |
| 2010-06-04 | 11.50 |
| 2010-06-03 | 10.07 |
| 2010-06-02 | 10.07 |
| 2010-06-01 | 10.07 |
| 2010-05-31 | 11.50 |
| 2010-05-28 | 11.50 |
| 2010-05-27 | 8.64 |
| 2010-05-26 | 7.21 |
| 2010-05-25 | 7.21 |
| 2010-05-24 | 11.50 |
| 2010-05-20 | 10.07 |
| 2010-05-19 | 10.07 |
| 2010-05-18 | 12.93 |
| 2010-05-17 | 11.50 |
| 2010-05-14 | 14.36 |
| 2010-05-13 | 14.36 |
| 2010-05-12 | 14.36 |
| 2010-05-11 | 14.36 |
| 2010-05-10 | 14.36 |
| 2010-05-07 | 12.93 |
| 2010-05-06 | 12.93 |
| 2010-05-05 | 15.79 |
| 2010-05-04 | 17.22 |
| 2010-05-03 | 18.65 |
| 2010-04-30 | 21.51 |
| 2010-04-29 | 20.08 |
| 2010-04-28 | 21.51 |
| 2010-04-27 | 21.51 |
| 2010-04-26 | 24.37 |
| 2010-04-23 | 25.80 |
| 2010-04-22 | 24.37 |
| 2010-04-21 | 25.80 |
| 2010-04-20 | 25.80 |
| 2010-04-19 | 27.23 |
| 2010-04-16 | 27.23 |
| 2010-04-15 | 30.09 |
| 2010-04-14 | 27.23 |
| 2010-04-13 | 28.66 |
| 2010-04-12 | 30.09 |
| 2010-04-09 | 28.66 |
| 2010-04-08 | 25.80 |
| 2010-04-07 | 27.23 |
| 2010-04-01 | 24.37 |
| 2010-03-31 | 21.51 |
| 2010-03-30 | 22.94 |
| 2010-03-29 | 21.51 |
| 2010-03-26 | 20.08 |
| 2010-03-25 | 20.08 |
| 2010-03-24 | 20.08 |
| 2010-03-23 | 20.08 |
| 2010-03-22 | 21.51 |
| 2010-03-19 | 21.51 |
| 2010-03-18 | 21.51 |
| 2010-03-17 | 20.08 |
| 2010-03-16 | 20.08 |
| 2010-03-15 | 20.08 |
| 2010-03-12 | 21.51 |
| 2010-03-11 | 20.08 |
| 2010-03-10 | 20.08 |
| 2010-03-09 | 18.65 |
| 2010-03-08 | 20.08 |
| 2010-03-05 | 20.08 |
| 2010-03-04 | 18.65 |
| 2010-03-03 | 18.65 |
| 2010-03-02 | 17.22 |
| 2010-03-01 | 17.22 |
| 2010-02-26 | 18.65 |
| 2010-02-25 | 17.22 |
| 2010-02-24 | 17.22 |
| 2010-02-23 | 18.65 |
| 2010-02-22 | 14.36 |
| 2010-02-19 | 14.36 |
| 2010-02-18 | 17.22 |
| 2010-02-17 | 18.65 |
| 2010-02-12 | 17.22 |
| 2010-02-11 | 15.79 |
| 2010-02-10 | 12.93 |
| 2010-02-09 | 11.50 |
| 2010-02-08 | 7.21 |
| 2010-02-05 | 8.64 |
| 2010-02-04 | 12.93 |
| 2010-02-03 | 14.36 |
| 2010-02-02 | 14.36 |
| 2010-02-01 | 12.93 |
| 2010-01-29 | 11.50 |
| 2010-01-28 | 12.93 |
| 2010-01-27 | 11.50 |
| 2010-01-26 | 12.93 |
| 2010-01-25 | 14.36 |
| 2010-01-22 | 14.36 |
| 2010-01-21 | 18.65 |
| 2010-01-20 | 20.08 |
| 2010-01-19 | 25.80 |
| 2010-01-18 | 21.51 |
| 2010-01-15 | 17.22 |
| 2010-01-14 | 15.79 |
| 2010-01-13 | 15.79 |
| 2010-01-12 | 20.08 |
| 2010-01-11 | 21.51 |
| 2010-01-08 | 20.08 |
| 2010-01-07 | 20.08 |
| 2010-01-06 | 20.08 |
| 2010-01-05 | 18.65 |
| 2010-01-04 | 22.94 |
| 2009-12-31 | 20.08 |
| 2009-12-30 | 14.36 |
| 2009-12-29 | 14.36 |
| 2009-12-28 | 14.36 |
| 2009-12-24 | 14.36 |
| 2009-12-23 | 11.50 |
| 2009-12-22 | 11.50 |
| 2009-12-21 | 8.68 |
| 2009-12-18 | 8.68 |
| 2009-12-17 | 10.09 |
| 2009-12-16 | 12.91 |
| 2009-12-15 | 15.74 |
| 2009-12-14 | 17.15 |
| 2009-12-11 | 17.15 |
| 2009-12-10 | 18.56 |
| 2009-12-09 | 21.38 |
| 2009-12-08 | 21.38 |
| 2009-12-07 | 24.21 |
| 2009-12-04 | 25.62 |
| 2009-12-03 | 22.79 |
| 2009-12-02 | 18.56 |
| 2009-12-01 | 12.91 |
| 2009-11-30 | 11.50 |
| 2009-11-27 | 8.68 |
| 2009-11-26 | 14.33 |
| 2009-11-25 | 12.91 |
| 2009-11-24 | 15.74 |
| 2009-11-23 | 15.74 |
| 2009-11-20 | 14.33 |
| 2009-11-19 | 14.33 |
| 2009-11-18 | 11.50 |
| 2009-11-17 | 14.33 |
| 2009-11-16 | 15.74 |
| 2009-11-13 | 11.50 |
| 2009-11-12 | 12.91 |
| 2009-11-11 | 14.33 |
| 2009-11-10 | 12.91 |
| 2009-11-09 | 12.91 |
| 2009-11-06 | 12.91 |
| 2009-11-05 | 11.50 |
| 2009-11-04 | 12.91 |
| 2009-11-03 | 10.09 |
| 2009-11-02 | 14.33 |
| 2009-10-30 | 12.91 |
| 2009-10-29 | 7.27 |
| 2009-10-28 | 10.09 |
| 2009-10-27 | 14.33 |
| 2009-10-23 | 18.56 |
| 2009-10-22 | 17.15 |
| 2009-10-21 | 19.97 |
| 2009-10-20 | 11.50 |
| 2009-10-19 | 11.50 |
| 2009-10-16 | -2.61 |
| 2009-10-15 | -1.20 |
| 2009-10-14 | -2.61 |
| 2009-10-13 | -4.02 |
| 2009-10-12 | -1.20 |
| 2009-10-09 | -12.49 |
| 2009-10-08 | -13.90 |
| 2009-10-07 | -12.49 |
| 2009-10-06 | -13.90 |
| 2009-10-05 | -15.31 |
| 2009-10-02 | -15.31 |
| 2009-09-30 | -15.31 |
| 2009-09-29 | -16.73 |
| 2009-09-28 | -18.14 |
| 2009-09-25 | -15.31 |
| 2009-09-24 | -13.90 |
| 2009-09-23 | -11.08 |
| 2009-09-22 | -8.26 |
| 2009-09-21 | -9.67 |
| 2009-09-18 | -11.08 |
| 2009-09-17 | -11.08 |
| 2009-09-16 | -11.08 |
| 2009-09-15 | -12.49 |
| 2009-09-14 | -18.14 |
| 2009-09-11 | -18.14 |
| 2009-09-10 | -16.73 |
| 2009-09-09 | -18.14 |
| 2009-09-08 | -15.31 |
| 2009-09-07 | -16.73 |
| 2009-09-04 | -19.55 |
| 2009-09-03 | -22.37 |
| 2009-09-02 | -22.37 |
| 2009-09-01 | -18.14 |
| 2009-08-31 | -19.55 |
| 2009-08-28 | -16.73 |
| 2009-08-27 | -15.31 |
| 2009-08-26 | -12.49 |
| 2009-08-25 | -15.31 |
| 2009-08-24 | -15.31 |
| 2009-08-21 | -15.31 |
| 2009-08-20 | -16.02 |
| 2009-08-19 | -17.42 |
| 2009-08-18 | -16.02 |
| 2009-08-17 | -14.62 |
| 2009-08-14 | -9.02 |
| 2009-08-13 | -10.42 |
| 2009-08-12 | -10.42 |
| 2009-08-11 | -9.02 |
| 2009-08-10 | -9.02 |
| 2009-08-07 | -10.42 |
| 2009-08-06 | -7.62 |
| 2009-08-05 | -7.62 |
| 2009-08-04 | -6.22 |
| 2009-08-03 | -3.42 |
| 2009-07-31 | -10.42 |
| 2009-07-30 | -10.42 |
| 2009-07-29 | -9.02 |
| 2009-07-28 | -4.82 |
| 2009-07-27 | -6.22 |
| 2009-07-24 | -11.82 |
| 2009-07-23 | -11.82 |
| 2009-07-22 | -11.82 |
| 2009-07-21 | -10.42 |
| 2009-07-20 | -10.42 |
| 2009-07-17 | -14.62 |
| 2009-07-16 | -16.02 |
| 2009-07-15 | -16.02 |
| 2009-07-14 | -18.82 |
| 2009-07-13 | -17.42 |
| 2009-07-10 | -18.82 |
| 2009-07-09 | -17.42 |
| 2009-07-08 | -16.02 |
| 2009-07-07 | -17.42 |
| 2009-07-06 | -17.42 |
| 2009-07-03 | -18.82 |
| 2009-07-02 | -18.82 |
| 2009-06-30 | -18.82 |
| 2009-06-29 | -16.02 |
| 2009-06-26 | -16.02 |
| 2009-06-25 | -14.62 |
| 2009-06-24 | -20.22 |
| 2009-06-23 | -21.62 |
| 2009-06-22 | -17.42 |
| 2009-06-19 | -20.22 |
| 2009-06-18 | -20.22 |
| 2009-06-17 | -20.22 |
| 2009-06-16 | -18.82 |
| 2009-06-15 | -14.62 |
| 2009-06-12 | -13.22 |
| 2009-06-11 | -9.02 |
| 2009-06-10 | -7.62 |
| 2009-06-09 | -9.02 |
| 2009-06-08 | -4.82 |
| 2009-06-05 | -10.42 |
| 2009-06-04 | -13.22 |
| 2009-06-03 | -13.22 |
| 2009-06-02 | -13.22 |
| 2009-06-01 | -9.02 |
| 2009-05-29 | -10.42 |
| 2009-05-27 | -6.22 |
| 2009-05-26 | -9.02 |
| 2009-05-25 | -16.02 |
| 2009-05-22 | -23.02 |
| 2009-05-21 | -18.82 |
| 2009-05-20 | -18.82 |
| 2009-05-19 | -13.22 |
| 2009-05-18 | -14.62 |
| 2009-05-15 | -18.82 |
| 2009-05-14 | -20.22 |
| 2009-05-13 | -30.02 |
| 2009-05-12 | -34.92 |
| 2009-05-11 | -35.62 |
| 2009-05-08 | -38.41 |
| 2009-05-07 | -41.91 |
| 2009-05-06 | -41.91 |
| 2009-05-05 | -44.01 |
| 2009-05-04 | -46.81 |
| 2009-04-30 | -48.91 |
| 2009-04-29 | -50.31 |
| 2009-04-28 | -51.01 |
| 2009-04-27 | -49.61 |
| 2009-04-24 | -47.51 |
| 2009-04-23 | -47.51 |
| 2009-04-22 | -48.91 |
| 2009-04-21 | -47.51 |
| 2009-04-20 | -45.41 |
| 2009-04-17 | -46.81 |
| 2009-04-16 | -46.81 |
| 2009-04-15 | -47.51 |
| 2009-04-14 | -47.51 |
| 2009-04-09 | -49.61 |
| 2009-04-08 | -50.31 |
| 2009-04-07 | -47.51 |
| 2009-04-06 | -46.81 |
| 2009-04-03 | -47.51 |
| 2009-04-02 | -48.91 |
| 2009-04-01 | -51.71 |
| 2009-03-31 | -54.51 |
| 2009-03-30 | -54.51 |
| 2009-03-27 | -51.71 |
| 2009-03-26 | -53.11 |
| 2009-03-25 | -55.21 |
| 2009-03-24 | -53.81 |
| 2009-03-23 | -54.51 |
| 2009-03-20 | -56.61 |
| 2009-03-19 | -54.51 |
| 2009-03-18 | -54.51 |
| 2009-03-17 | -56.61 |
| 2009-03-16 | -57.31 |
| 2009-03-13 | -58.71 |
| 2009-03-12 | -59.41 |
| 2009-03-11 | -60.11 |
| 2009-03-10 | -60.81 |
| 2009-03-09 | -60.81 |
| 2009-03-06 | -60.81 |
| 2009-03-05 | -59.41 |
| 2009-03-04 | -59.41 |
| 2009-03-03 | -59.41 |
| 2009-03-02 | -58.71 |
| 2009-02-27 | -58.01 |
| 2009-02-26 | -58.01 |
| 2009-02-25 | -55.21 |
| 2009-02-24 | -53.81 |
| 2009-02-23 | -51.71 |
| 2009-02-20 | -51.71 |
| 2009-02-19 | -49.61 |
| 2009-02-18 | -49.61 |
| 2009-02-17 | -49.61 |
| 2009-02-16 | -48.21 |
| 2009-02-13 | -48.21 |
| 2009-02-12 | -47.51 |
| 2009-02-11 | -47.51 |
| 2009-02-10 | -47.51 |
| 2009-02-09 | -46.81 |
| 2009-02-06 | -48.91 |
| 2009-02-05 | -48.21 |
| 2009-02-04 | -50.31 |
| 2009-02-03 | -51.71 |
| 2009-02-02 | -50.31 |
| 2009-01-30 | -48.91 |
| 2009-01-29 | -50.31 |
| 2009-01-23 | -51.71 |
| 2009-01-22 | -50.31 |
| 2009-01-21 | -49.61 |
| 2009-01-20 | -50.31 |
| 2009-01-19 | -48.21 |
| 2009-01-16 | -48.21 |
| 2009-01-15 | -48.21 |
| 2009-01-14 | -46.11 |
| 2009-01-13 | -50.31 |
| 2009-01-12 | -48.21 |
| 2009-01-09 | -45.41 |
| 2009-01-08 | -46.81 |
| 2009-01-07 | -44.01 |
| 2009-01-06 | -42.61 |
| 2009-01-05 | -41.91 |
| 2009-01-02 | -43.31 |
| 2008-12-31 | -46.05 |
| 2008-12-30 | -46.05 |
| 2008-12-29 | -41.26 |
| 2008-12-24 | -56.29 |
| 2008-12-23 | -59.02 |
| 2008-12-22 | -56.97 |
| 2008-12-19 | -55.61 |
| 2008-12-18 | -59.70 |
| 2008-12-17 | -61.75 |
| 2008-12-16 | -62.44 |
| 2008-12-15 | -61.75 |
| 2008-12-12 | -61.75 |
| 2008-12-11 | -59.70 |
| 2008-12-10 | -60.39 |
| 2008-12-09 | -62.44 |
| 2008-12-08 | -63.80 |
| 2008-12-05 | -64.49 |
| 2008-12-04 | -64.49 |
| 2008-12-03 | -65.17 |
| 2008-12-02 | -65.85 |
| 2008-12-01 | -63.80 |
| 2008-11-28 | -65.85 |
| 2008-11-27 | -65.85 |
| 2008-11-26 | -65.85 |
| 2008-11-25 | -65.85 |
| 2008-11-24 | -66.12 |
| 2008-11-21 | -65.17 |
| 2008-11-20 | -63.80 |
| 2008-11-19 | -63.12 |
| 2008-11-18 | -62.44 |
| 2008-11-17 | -60.39 |
| 2008-11-14 | -62.44 |
| 2008-11-13 | -61.07 |
| 2008-11-12 | -59.02 |
| 2008-11-11 | -59.70 |
| 2008-11-10 | -61.07 |
| 2008-11-07 | -61.75 |
| 2008-11-06 | -66.94 |
| 2008-11-05 | -66.12 |
| 2008-11-04 | -69.27 |
| 2008-11-03 | -69.54 |
| 2008-10-31 | -71.86 |
| 2008-10-30 | -72.54 |
| 2008-10-29 | -72.41 |
| 2008-10-28 | -73.50 |
| 2008-10-27 | -75.28 |
| 2008-10-24 | -73.50 |
| 2008-10-23 | -70.63 |
| 2008-10-22 | -57.66 |
| 2008-10-21 | -57.66 |
| 2008-10-20 | -55.61 |
| 2008-10-17 | -53.56 |
| 2008-10-16 | -50.83 |
| 2008-10-15 | -45.36 |
| 2008-10-14 | -46.05 |
| 2008-10-13 | -45.36 |
| 2008-10-10 | -45.36 |
| 2008-10-09 | -38.53 |
| 2008-10-08 | -39.22 |
| 2008-10-06 | -34.44 |
| 2008-10-03 | -34.44 |
| 2008-10-02 | -35.12 |
| 2008-09-30 | -28.97 |
| 2008-09-29 | -28.97 |
| 2008-09-26 | -28.97 |
| 2008-09-25 | -28.97 |
| 2008-09-24 | -32.39 |
| 2008-09-23 | -30.34 |
| 2008-09-22 | -27.61 |
| 2008-09-19 | -24.87 |
| 2008-09-18 | -30.34 |
| 2008-09-17 | -26.24 |
| 2008-09-16 | -24.87 |
| 2008-09-12 | -18.04 |
| 2008-09-11 | -15.31 |
| 2008-09-10 | -18.04 |
| 2008-09-09 | -16.68 |
| 2008-09-08 | -16.68 |
| 2008-09-05 | -16.68 |
| 2008-09-04 | -13.95 |
| 2008-09-03 | -12.58 |
| 2008-09-02 | -12.58 |
| 2008-09-01 | -15.31 |
| 2008-08-29 | -12.58 |
| 2008-08-28 | -16.68 |
| 2008-08-27 | -12.58 |
| 2008-08-26 | -12.58 |
| 2008-08-25 | -8.48 |
| 2008-08-21 | -9.85 |
| 2008-08-20 | -9.85 |
| 2008-08-19 | -15.31 |
| 2008-08-18 | -13.99 |
| 2008-08-15 | -12.67 |
| 2008-08-14 | -12.67 |
| 2008-08-13 | -12.67 |
| 2008-08-12 | -12.67 |
| 2008-08-11 | -13.99 |
| 2008-08-08 | -11.34 |
| 2008-08-07 | -13.99 |
| 2008-08-05 | -8.70 |
| 2008-08-04 | -0.76 |
| 2008-08-01 | 0.57 |
| 2008-07-31 | 0.57 |
| 2008-07-30 | 3.21 |
| 2008-07-29 | 5.86 |
| 2008-07-28 | 8.51 |
| 2008-07-25 | 4.54 |
| 2008-07-24 | 5.86 |
| 2008-07-23 | 5.86 |
| 2008-07-22 | 5.86 |
| 2008-07-21 | 5.86 |
| 2008-07-18 | 4.54 |
| 2008-07-17 | 5.86 |
| 2008-07-16 | 5.86 |
| 2008-07-15 | 4.54 |
| 2008-07-14 | 5.86 |
| 2008-07-11 | 9.83 |
| 2008-07-10 | 7.18 |
| 2008-07-09 | 5.86 |
| 2008-07-08 | 8.51 |
| 2008-07-07 | 12.48 |
| 2008-07-04 | 5.86 |
| 2008-07-03 | 8.51 |
| 2008-07-02 | 9.83 |
| 2008-06-30 | 11.15 |
| 2008-06-27 | 11.15 |
| 2008-06-26 | 8.51 |
| 2008-06-25 | 8.51 |
| 2008-06-24 | 11.15 |
| 2008-06-23 | 13.80 |
| 2008-06-20 | 15.12 |
| 2008-06-19 | 13.80 |
| 2008-06-18 | 19.09 |
| 2008-06-17 | 15.12 |
| 2008-06-16 | 15.12 |
| 2008-06-13 | 15.12 |
| 2008-06-12 | 16.45 |
| 2008-06-11 | 20.42 |
| 2008-06-10 | 24.39 |
| 2008-06-06 | 28.35 |
| 2008-06-05 | 28.35 |
| 2008-06-04 | 29.68 |
| 2008-06-03 | 32.32 |
| 2008-06-02 | 32.32 |
| 2008-05-30 | 32.32 |
| 2008-05-29 | 32.32 |
| 2008-05-28 | 32.32 |
| 2008-05-27 | 32.32 |
| 2008-05-26 | 27.03 |
| 2008-05-23 | 31.00 |
| 2008-05-22 | 32.32 |
| 2008-05-21 | 36.29 |
| 2008-05-20 | 36.29 |
| 2008-05-19 | 36.29 |
| 2008-05-16 | 38.94 |
| 2008-05-15 | 38.94 |
| 2008-05-14 | 40.26 |
| 2008-05-13 | 40.26 |
| 2008-05-09 | 40.26 |
| 2008-05-08 | 44.23 |
| 2008-05-07 | 42.91 |
| 2008-05-06 | 53.50 |
| 2008-05-05 | 46.88 |
| 2008-05-02 | 46.88 |
| 2008-04-30 | 38.94 |
| 2008-04-29 | 38.94 |
| 2008-04-28 | 36.29 |
| 2008-04-25 | 40.26 |
| 2008-04-24 | 37.62 |
| 2008-04-23 | 36.29 |
| 2008-04-22 | 33.65 |
| 2008-04-21 | 33.65 |
| 2008-04-18 | 33.65 |
| 2008-04-17 | 33.65 |
| 2008-04-16 | 33.65 |
| 2008-04-15 | 36.29 |
| 2008-04-14 | 36.29 |
| 2008-04-11 | 42.91 |
| 2008-04-10 | 41.59 |
| 2008-04-09 | 45.56 |
| 2008-04-08 | 45.56 |
| 2008-04-07 | 50.85 |
| 2008-04-03 | 49.53 |
| 2008-04-02 | 52.17 |
| 2008-04-01 | 52.17 |
| 2008-03-31 | 46.88 |
| 2008-03-28 | 48.20 |
| 2008-03-27 | 45.56 |
| 2008-03-26 | 49.53 |
| 2008-03-25 | 49.53 |
| 2008-03-20 | 44.23 |
| 2008-03-19 | 54.82 |
| 2008-03-18 | 45.56 |
| 2008-03-17 | 52.17 |
| 2008-03-14 | 60.11 |
| 2008-03-13 | 56.14 |
| 2008-03-12 | 62.76 |
| 2008-03-11 | 61.44 |
| 2008-03-10 | 64.08 |
| 2008-03-07 | 75.99 |
| 2008-03-06 | 75.99 |
| 2008-03-05 | 72.02 |
| 2008-03-04 | 72.02 |
| 2008-03-03 | 85.25 |
| 2008-02-29 | 85.25 |
| 2008-02-28 | 85.25 |
| 2008-02-27 | 89.22 |
| 2008-02-26 | 85.25 |
| 2008-02-25 | 82.61 |
| 2008-02-22 | 83.93 |
| 2008-02-21 | 93.19 |
| 2008-02-20 | 65.41 |
| 2008-02-19 | 72.02 |
| 2008-02-18 | 74.67 |
| 2008-02-15 | 72.02 |
| 2008-02-14 | 70.70 |
| 2008-02-13 | 68.05 |
| 2008-02-12 | 68.05 |
| 2008-02-11 | 73.35 |
| 2008-02-06 | 73.35 |
| 2008-02-05 | 74.67 |
| 2008-02-04 | 77.32 |
| 2008-02-01 | 77.32 |
| 2008-01-31 | 79.96 |
| 2008-01-30 | 73.35 |
| 2008-01-29 | 70.70 |
| 2008-01-28 | 72.02 |
| 2008-01-25 | 73.35 |
| 2008-01-24 | 73.35 |
| 2008-01-23 | 64.08 |
| 2008-01-22 | 49.53 |
| 2008-01-21 | 74.67 |
| 2008-01-18 | 85.25 |
| 2008-01-17 | 85.25 |
| 2008-01-16 | 68.05 |
| 2008-01-15 | 99.81 |
| 2008-01-14 | 113.04 |
| 2008-01-11 | 124.95 |
| 2008-01-10 | 122.31 |
| 2008-01-09 | 114.37 |
| 2008-01-08 | 111.72 |
| 2008-01-07 | 117.01 |
| 2008-01-04 | 115.69 |
| 2008-01-03 | 115.69 |
| 2008-01-02 | 121.64 |
| 2007-12-31 | 116.40 |
| 2007-12-28 | 113.77 |
| 2007-12-27 | 116.40 |
| 2007-12-24 | 122.96 |
| 2007-12-21 | 116.40 |
| 2007-12-20 | 113.77 |
| 2007-12-19 | 115.09 |
| 2007-12-18 | 120.33 |
| 2007-12-17 | 111.15 |
| 2007-12-14 | 119.02 |
| 2007-12-13 | 124.27 |
| 2007-12-12 | 132.14 |
| 2007-12-11 | 136.07 |
| 2007-12-10 | 136.07 |
| 2007-12-07 | 134.76 |
| 2007-12-06 | 136.07 |
| 2007-12-05 | 141.32 |
| 2007-12-04 | 149.19 |
| 2007-12-03 | 149.19 |
| 2007-11-30 | 145.25 |
| 2007-11-29 | 145.25 |
| 2007-11-28 | 140.00 |
| 2007-11-27 | 136.07 |
| 2007-11-26 | 142.63 |
| 2007-11-23 | 136.07 |
| 2007-11-22 | 137.38 |
| 2007-11-21 | 155.74 |
| 2007-11-20 | 122.96 |
| 2007-11-19 | 116.40 |
| 2007-11-16 | 116.40 |
| 2007-11-15 | 122.96 |
| 2007-11-14 | 116.40 |
| 2007-11-13 | 105.91 |
| 2007-11-12 | 107.22 |
| 2007-11-09 | 113.77 |
| 2007-11-08 | 113.77 |
| 2007-11-07 | 115.09 |
| 2007-11-06 | 116.40 |
| 2007-11-05 | 108.53 |
| 2007-11-02 | 120.33 |
| 2007-11-01 | 120.33 |
| 2007-10-31 | 122.96 |
| 2007-10-30 | 120.33 |
| 2007-10-29 | 128.20 |
| 2007-10-26 | 134.76 |
| 2007-10-25 | 113.77 |
| 2007-10-24 | 115.09 |
| 2007-10-23 | 115.09 |
| 2007-10-22 | 107.22 |
| 2007-10-18 | 111.15 |
| 2007-10-17 | 111.15 |
| 2007-10-16 | 109.84 |
| 2007-10-15 | 111.15 |
| 2007-10-12 | 105.91 |
| 2007-10-11 | 99.35 |
| 2007-10-10 | 99.35 |
| 2007-10-09 | 104.59 |
| 2007-10-08 | 108.53 |
| 2007-10-05 | 108.53 |
| 2007-10-04 | 109.84 |
| 2007-10-03 | 109.84 |
| 2007-10-02 | 112.46 |
| 2007-09-28 | 117.71 |
| 2007-09-27 | 111.15 |
| 2007-09-25 | 119.02 |
| 2007-09-24 | 108.53 |
| 2007-09-21 | 107.22 |
| 2007-09-20 | 104.59 |
| 2007-09-19 | 101.97 |
| 2007-09-18 | 101.97 |
| 2007-09-17 | 100.66 |
| 2007-09-14 | 108.53 |
| 2007-09-13 | 112.46 |
| 2007-09-12 | 113.77 |
| 2007-09-11 | 104.59 |
| 2007-09-10 | 109.84 |
| 2007-09-07 | 98.04 |
| 2007-09-06 | 95.41 |
| 2007-09-05 | 98.04 |
| 2007-09-04 | 98.04 |
| 2007-09-03 | 90.17 |
| 2007-08-31 | 88.86 |
| 2007-08-30 | 95.41 |
| 2007-08-29 | 88.86 |
| 2007-08-28 | 94.10 |
| 2007-08-27 | 103.28 |
| 2007-08-24 | 82.30 |
| 2007-08-23 | 86.23 |
| 2007-08-22 | 80.99 |
| 2007-08-21 | 78.36 |
| 2007-08-20 | 100.50 |
| 2007-08-17 | 84.87 |
| 2007-08-16 | 87.48 |
| 2007-08-15 | 116.12 |
| 2007-08-14 | 121.33 |
| 2007-08-13 | 120.03 |
| 2007-08-10 | 120.03 |
| 2007-08-09 | 133.05 |
| 2007-08-08 | 126.54 |
| 2007-08-07 | 121.33 |
| 2007-08-06 | 134.35 |
| 2007-08-03 | 144.76 |
| 2007-08-02 | 125.23 |
| 2007-08-01 | 147.37 |
| 2007-07-31 | 172.10 |
| 2007-07-30 | 170.80 |
| 2007-07-27 | 177.31 |
| 2007-07-26 | 189.03 |
| 2007-07-25 | 186.42 |
| 2007-07-24 | 177.31 |
| 2007-07-23 | 170.80 |
| 2007-07-20 | 183.82 |
| 2007-07-19 | 189.03 |
| 2007-07-18 | 189.03 |
| 2007-07-17 | 190.33 |
| 2007-07-16 | 191.63 |
| 2007-07-13 | 198.14 |
| 2007-07-12 | 204.65 |
| 2007-07-11 | 204.65 |
| 2007-07-10 | 213.76 |
| 2007-07-09 | 186.42 |
| 2007-07-06 | 186.42 |
| 2007-07-05 | 165.59 |
| 2007-07-04 | 173.41 |
| 2007-07-03 | 147.37 |
| 2007-06-29 | 147.37 |
| 2007-06-28 | 147.37 |
| 2007-06-27 | 147.37 |
| 2007-06-26 | 148.67 |
| 2007-06-25 | 153.88 |
| 2007-06-22 | 148.67 |
| 2007-06-21 | 134.35 |
| 2007-06-20 | 120.03 |
| 2007-06-18 | 123.93 |
| 2007-06-15 | 134.35 |
| 2007-06-14 | 149.97 |
| 2007-06-13 | 143.46 |
| 2007-06-12 | 172.10 |
| 2007-06-11 | 179.91 |
| 2007-06-08 | 160.39 |
| 2007-06-07 | 179.91 |
| 2007-06-06 | 138.25 |
| 2007-06-05 | 95.29 |
| 2007-06-04 | 80.97 |
| 2007-06-01 | 51.02 |
| 2007-05-31 | 36.70 |
| 2007-05-30 | 30.19 |
| 2007-05-29 | 32.80 |
| 2007-05-28 | 31.49 |
| 2007-05-25 | 24.99 |
| 2007-05-23 | 28.89 |
| 2007-05-22 | 28.89 |
| 2007-05-21 | 26.29 |
| 2007-05-18 | 32.80 |
| 2007-05-17 | 39.31 |
| 2007-05-16 | 17.17 |
| 2007-05-15 | 11.97 |
| 2007-05-14 | 10.66 |
| 2007-05-11 | 10.66 |
| 2007-05-10 | 10.66 |
| 2007-05-09 | 11.97 |
| 2007-05-08 | 11.97 |
| 2007-05-07 | 9.36 |
| 2007-05-04 | 6.76 |
| 2007-05-03 | 9.36 |
| 2007-05-02 | 9.36 |
| 2007-04-30 | 8.06 |
| 2007-04-27 | 8.06 |
| 2007-04-26 | 8.06 |
| 2007-04-25 | 2.85 |
| 2007-04-24 | 6.76 |
| 2007-04-23 | 9.36 |
| 2007-04-20 | 9.36 |
| 2007-04-19 | 11.97 |
| 2007-04-18 | 9.36 |
| 2007-04-17 | 17.17 |
| 2007-04-16 | 9.36 |
| 2007-04-13 | 9.36 |
| 2007-04-12 | 9.36 |
| 2007-04-11 | 0.25 |
| 2007-04-10 | -2.36 |
| 2007-04-04 | -6.26 |
| 2007-04-03 | -4.96 |
| 2007-04-02 | -7.56 |
| 2007-03-30 | -7.56 |
| 2007-03-29 | -8.86 |
| 2007-03-28 | -11.47 |
| 2007-03-27 | -10.17 |
| 2007-03-26 | -8.86 |
| 2007-03-23 | -8.86 |
| 2007-03-22 | -8.86 |
| 2007-03-21 | -7.56 |
| 2007-03-20 | -8.86 |
| 2007-03-19 | -11.47 |
| 2007-03-16 | -8.86 |
| 2007-03-15 | -8.86 |
| 2007-03-14 | -10.17 |
| 2007-03-13 | -7.56 |
| 2007-03-12 | -7.56 |
| 2007-03-09 | -11.47 |
| 2007-03-08 | -11.47 |
| 2007-03-07 | -10.17 |
| 2007-03-06 | -10.17 |
| 2007-03-05 | -15.37 |
| 2007-03-02 | -8.86 |
| 2007-03-01 | -8.86 |
| 2007-02-28 | -7.56 |
| 2007-02-27 | -2.36 |
| 2007-02-26 | -2.36 |
| 2007-02-23 | -1.05 |
| 2007-02-22 | -2.36 |
| 2007-02-21 | -2.36 |
| 2007-02-16 | -3.66 |
| 2007-02-15 | -2.36 |
| 2007-02-14 | -2.36 |
| 2007-02-13 | -4.96 |
| 2007-02-12 | -1.05 |
| 2007-02-09 | -4.96 |
| 2007-02-08 | -7.56 |
| 2007-02-07 | -8.86 |
| 2007-02-06 | -8.86 |
| 2007-02-05 | -8.86 |
| 2007-02-02 | -8.86 |
| 2007-02-01 | -10.17 |
| 2007-01-31 | -10.17 |
| 2007-01-30 | -8.86 |
| 2007-01-29 | -10.17 |
| 2007-01-26 | -8.86 |
| 2007-01-25 | -6.26 |
| 2007-01-24 | -6.26 |
| 2007-01-23 | -7.56 |
| 2007-01-22 | -6.26 |
| 2007-01-19 | -6.26 |
| 2007-01-18 | -10.17 |
| 2007-01-17 | -11.47 |
| 2007-01-16 | -11.47 |
| 2007-01-15 | -12.77 |
| 2007-01-12 | -12.77 |
| 2007-01-11 | -14.07 |
| 2007-01-10 | -11.47 |
| 2007-01-09 | -11.47 |
| 2007-01-08 | -12.77 |
| 2007-01-05 | -12.77 |
| 2007-01-04 | -14.07 |
| 2007-01-03 | -11.47 |
| 2007-01-02 | -12.77 |
| 2006-12-29 | -12.77 |
| 2006-12-28 | -12.45 |
| 2006-12-27 | -11.16 |
| 2006-12-22 | -13.73 |
| 2006-12-21 | -15.02 |
| 2006-12-20 | -12.45 |
| 2006-12-19 | -12.45 |
| 2006-12-18 | -12.45 |
| 2006-12-15 | -12.45 |
| 2006-12-14 | -12.45 |
| 2006-12-13 | -15.02 |
| 2006-12-12 | -15.02 |
| 2006-12-11 | -13.73 |
| 2006-12-08 | -15.02 |
| 2006-12-07 | -15.02 |
| 2006-12-06 | -12.45 |
| 2006-12-05 | -11.16 |
| 2006-12-04 | -12.45 |
| 2006-12-01 | -15.02 |
| 2006-11-30 | -12.45 |
| 2006-11-29 | -11.16 |
| 2006-11-28 | -16.31 |
| 2006-11-27 | -15.02 |
| 2006-11-24 | -17.60 |
| 2006-11-23 | -17.60 |
| 2006-11-22 | -16.31 |
| 2006-11-21 | -16.31 |
| 2006-11-20 | -16.31 |
| 2006-11-17 | -18.88 |
| 2006-11-16 | -18.88 |
| 2006-11-15 | -17.60 |
| 2006-11-14 | -17.60 |
| 2006-11-13 | -16.31 |
| 2006-11-10 | -16.31 |
| 2006-11-09 | -17.60 |
| 2006-11-08 | -18.88 |
| 2006-11-07 | -18.88 |
| 2006-11-06 | -20.17 |
| 2006-11-03 | -18.88 |
| 2006-11-02 | -21.46 |
| 2006-11-01 | -22.75 |
| 2006-10-31 | -22.75 |
| 2006-10-27 | -22.75 |
| 2006-10-26 | -21.46 |
| 2006-10-25 | -22.75 |
| 2006-10-24 | -21.46 |
| 2006-10-23 | -24.03 |
| 2006-10-20 | -20.17 |
| 2006-10-19 | -20.17 |
| 2006-10-18 | -20.17 |
| 2006-10-17 | -20.17 |
| 2006-10-16 | -21.46 |
| 2006-10-13 | -21.46 |
| 2006-10-12 | -21.46 |
| 2006-10-11 | -18.88 |
| 2006-10-10 | -20.17 |
| 2006-10-09 | -21.46 |
| 2006-10-06 | -20.17 |
| 2006-10-05 | -20.17 |
| 2006-10-04 | -20.17 |
| 2006-10-03 | -20.17 |
| 2006-09-29 | -18.88 |
| 2006-09-28 | -18.88 |
| 2006-09-27 | -17.60 |
| 2006-09-26 | -20.17 |
| 2006-09-25 | -16.31 |
| 2006-09-22 | -13.73 |
| 2006-09-21 | -16.31 |
| 2006-09-20 | -18.88 |
| 2006-09-19 | -18.88 |
| 2006-09-18 | -20.17 |
| 2006-09-15 | -18.88 |
| 2006-09-14 | -20.17 |
| 2006-09-13 | -21.46 |
| 2006-09-12 | -20.17 |
| 2006-09-11 | -20.17 |
| 2006-09-08 | -20.81 |
| 2006-09-07 | -22.09 |
| 2006-09-06 | -22.09 |
| 2006-09-05 | -22.09 |
| 2006-09-04 | -24.65 |
| 2006-09-01 | -24.65 |
| 2006-08-31 | -24.65 |
| 2006-08-30 | -24.65 |
| 2006-08-29 | -25.92 |
| 2006-08-28 | -25.92 |
| 2006-08-25 | -24.65 |
| 2006-08-24 | -24.65 |
| 2006-08-23 | -24.65 |
| 2006-08-22 | -23.37 |
| 2006-08-21 | -24.65 |
| 2006-08-18 | -22.09 |
| 2006-08-17 | -24.60 |
| 2006-08-16 | -23.35 |
| 2006-08-15 | -23.35 |
| 2006-08-14 | -23.35 |
| 2006-08-11 | -23.35 |
| 2006-08-10 | -23.35 |
| 2006-08-09 | -23.35 |
| 2006-08-08 | -25.86 |
| 2006-08-07 | -25.86 |
| 2006-08-04 | -25.86 |
| 2006-08-03 | -25.86 |
| 2006-08-02 | -27.12 |
| 2006-08-01 | -25.86 |
| 2006-07-31 | -25.86 |
| 2006-07-28 | -27.12 |
| 2006-07-27 | -25.86 |
| 2006-07-26 | -25.86 |
| 2006-07-25 | -27.12 |
| 2006-07-24 | -25.86 |
| 2006-07-21 | -25.86 |
| 2006-07-20 | -23.35 |
| 2006-07-19 | -24.60 |
| 2006-07-18 | -25.86 |
| 2006-07-17 | -24.60 |
| 2006-07-14 | -24.60 |
| 2006-07-13 | -23.35 |
| 2006-07-12 | -20.84 |
| 2006-07-11 | -19.58 |
| 2006-07-10 | -22.09 |
| 2006-07-07 | -22.09 |
| 2006-07-06 | -22.09 |
| 2006-07-05 | -23.35 |
| 2006-07-04 | -22.09 |
| 2006-07-03 | -22.09 |
| 2006-06-30 | -22.09 |
| 2006-06-29 | -25.86 |
| 2006-06-28 | -25.86 |
| 2006-06-27 | -24.60 |
| 2006-06-26 | -24.60 |
| 2006-06-23 | -25.86 |
| 2006-06-22 | -25.86 |
| 2006-06-21 | -25.86 |
| 2006-06-20 | -25.86 |
| 2006-06-19 | -25.86 |
| 2006-06-16 | -24.60 |
| 2006-06-15 | -25.86 |
| 2006-06-14 | -28.37 |
| 2006-06-13 | -27.12 |
| 2006-06-12 | -24.60 |
| 2006-06-09 | -27.12 |
| 2006-06-08 | -27.12 |
| 2006-06-07 | -23.35 |
| 2006-06-06 | -22.09 |
| 2006-06-05 | -22.09 |
| 2006-06-02 | -24.60 |
| 2006-06-01 | -24.60 |
| 2006-05-30 | -22.09 |
| 2006-05-29 | -23.35 |
| 2006-05-26 | -24.60 |
| 2006-05-25 | -24.60 |
| 2006-05-24 | -24.60 |
| 2006-05-23 | -25.86 |
| 2006-05-22 | -24.60 |
| 2006-05-19 | -20.84 |
| 2006-05-18 | -19.58 |
| 2006-05-17 | -18.32 |
| 2006-05-16 | -19.58 |
| 2006-05-15 | -18.32 |
| 2006-05-12 | -15.81 |
| 2006-05-11 | -14.55 |
| 2006-05-10 | -13.30 |
| 2006-05-09 | -12.04 |
| 2006-05-08 | -10.78 |
| 2006-05-04 | -13.30 |
| 2006-05-03 | -12.04 |
| 2006-05-02 | -13.30 |
| 2006-04-28 | -15.81 |
| 2006-04-27 | -14.55 |
| 2006-04-26 | -14.55 |
| 2006-04-25 | -14.55 |
| 2006-04-24 | -12.04 |
| 2006-04-21 | -7.01 |
| 2006-04-20 | -8.27 |
| 2006-04-19 | -4.50 |
| 2006-04-18 | -1.99 |
| 2006-04-13 | -1.99 |
| 2006-04-12 | -10.78 |
| 2006-04-11 | -10.78 |
| 2006-04-10 | -12.04 |
| 2006-04-07 | -10.78 |
| 2006-04-06 | -13.30 |
| 2006-04-04 | -13.30 |
| 2006-04-03 | -12.04 |
| 2006-03-31 | -13.30 |
| 2006-03-30 | -13.30 |
| 2006-03-29 | -14.55 |
| 2006-03-28 | -13.30 |
| 2006-03-27 | -10.78 |
| 2006-03-24 | -14.55 |
| 2006-03-23 | -14.55 |
| 2006-03-22 | -17.07 |
| 2006-03-21 | -18.32 |
| 2006-03-20 | -17.07 |
| 2006-03-17 | -17.07 |
| 2006-03-16 | -18.32 |
| 2006-03-15 | -19.58 |
| 2006-03-14 | -20.84 |
| 2006-03-13 | -19.58 |
| 2006-03-10 | -20.84 |
| 2006-03-09 | -22.09 |
| 2006-03-08 | -23.35 |
| 2006-03-07 | -22.09 |
| 2006-03-06 | -19.58 |
| 2006-03-03 | -19.58 |
| 2006-03-02 | -18.32 |
| 2006-03-01 | -20.84 |
| 2006-02-28 | -19.58 |
| 2006-02-27 | -18.32 |
| 2006-02-24 | -19.58 |
| 2006-02-23 | -18.32 |
| 2006-02-22 | -18.32 |
| 2006-02-21 | -18.32 |
| 2006-02-20 | -15.81 |
| 2006-02-17 | -17.07 |
| 2006-02-16 | -20.84 |
| 2006-02-15 | -22.09 |
| 2006-02-14 | -20.84 |
| 2006-02-13 | -20.84 |
| 2006-02-10 | -20.84 |
| 2006-02-09 | -22.09 |
| 2006-02-08 | -20.84 |
| 2006-02-07 | -19.58 |
| 2006-02-06 | -20.84 |
| 2006-02-03 | -20.84 |
| 2006-02-02 | -19.58 |
| 2006-02-01 | -18.32 |
| 2006-01-27 | -18.32 |
| 2006-01-26 | -19.58 |
| 2006-01-25 | -20.84 |
| 2006-01-24 | -20.84 |
| 2006-01-23 | -19.58 |
| 2006-01-20 | -18.32 |
| 2006-01-19 | -18.32 |
| 2006-01-18 | -22.09 |
| 2006-01-17 | -20.84 |
| 2006-01-16 | -18.32 |
| 2006-01-13 | -20.84 |
| 2006-01-12 | -20.84 |
| 2006-01-11 | -19.58 |
| 2006-01-10 | -20.84 |
| 2006-01-09 | -22.09 |
| 2006-01-06 | -23.35 |
| 2006-01-05 | -22.09 |
| 2006-01-04 | -22.72 |
| 2006-01-03 | -25.21 |
| 2005-12-30 | -23.97 |
| 2005-12-29 | -23.97 |
| 2005-12-28 | -25.21 |
| 2005-12-23 | -22.72 |
| 2005-12-22 | -23.97 |
| 2005-12-21 | -22.72 |
| 2005-12-20 | -23.97 |
| 2005-12-19 | -20.23 |
| 2005-12-16 | -20.23 |
| 2005-12-15 | -18.98 |
| 2005-12-14 | -18.98 |
| 2005-12-13 | -13.99 |
| 2005-12-12 | -13.99 |
| 2005-12-09 | -18.98 |
| 2005-12-08 | -21.47 |
| 2005-12-07 | -22.72 |
| 2005-12-06 | -22.72 |
| 2005-12-05 | -21.47 |
| 2005-12-02 | -21.47 |
| 2005-12-01 | -21.47 |
| 2005-11-30 | -22.72 |
| 2005-11-29 | -22.72 |
| 2005-11-28 | -25.21 |
| 2005-11-25 | -21.47 |
| 2005-11-24 | -23.97 |
| 2005-11-23 | -25.21 |
| 2005-11-22 | -26.46 |
| 2005-11-21 | -27.71 |
| 2005-11-18 | -30.20 |
| 2005-11-17 | -31.45 |
| 2005-11-16 | -31.45 |
| 2005-11-15 | -32.69 |
| 2005-11-14 | -31.45 |
| 2005-11-11 | -31.45 |
| 2005-11-10 | -30.20 |
| 2005-11-09 | -31.45 |
| 2005-11-08 | -32.69 |
| 2005-11-07 | -31.45 |
| 2005-11-04 | -28.95 |
| 2005-11-03 | -31.45 |
| 2005-11-02 | -30.20 |
| 2005-11-01 | -30.20 |
| 2005-10-31 | -32.69 |
| 2005-10-28 | -32.69 |
| 2005-10-27 | -31.45 |
| 2005-10-26 | -30.20 |
| 2005-10-25 | -31.45 |
| 2005-10-24 | -31.45 |
| 2005-10-21 | -30.20 |
| 2005-10-20 | -30.20 |
| 2005-10-19 | -32.69 |
| 2005-10-18 | -30.20 |
| 2005-10-17 | -31.45 |
| 2005-10-14 | -30.20 |
| 2005-10-13 | -27.71 |
| 2005-10-12 | -28.95 |
| 2005-10-10 | -23.97 |
| 2005-10-07 | -22.72 |
| 2005-10-06 | -21.47 |
| 2005-10-05 | -21.47 |
| 2005-10-04 | -20.23 |
| 2005-10-03 | -20.23 |
| 2005-09-30 | -18.98 |
| 2005-09-29 | -18.98 |
| 2005-09-28 | -20.23 |
| 2005-09-27 | -21.47 |
| 2005-09-26 | -20.23 |
| 2005-09-23 | -20.23 |
| 2005-09-22 | -20.23 |
| 2005-09-21 | -18.98 |
| 2005-09-20 | -16.49 |
| 2005-09-16 | -18.98 |
| 2005-09-15 | -17.73 |
| 2005-09-14 | -20.23 |
| 2005-09-13 | -17.73 |
| 2005-09-12 | -16.49 |
| 2005-09-09 | -16.49 |
| 2005-09-08 | -16.49 |
| 2005-09-07 | -15.24 |
| 2005-09-06 | -15.24 |
| 2005-09-05 | -13.99 |
| 2005-09-02 | -13.99 |
| 2005-09-01 | -16.49 |
| 2005-08-31 | -17.73 |
| 2005-08-30 | -16.49 |
| 2005-08-29 | -16.49 |
| 2005-08-26 | -16.49 |
| 2005-08-25 | -16.49 |
| 2005-08-24 | -16.49 |
| 2005-08-23 | -16.49 |
| 2005-08-22 | -15.24 |
| 2005-08-19 | -16.49 |
| 2005-08-18 | -17.72 |
| 2005-08-17 | -14.03 |
| 2005-08-16 | -15.26 |
| 2005-08-15 | -15.26 |
| 2005-08-12 | -14.03 |
| 2005-08-11 | -14.03 |
| 2005-08-10 | -12.80 |
| 2005-08-09 | -14.03 |
| 2005-08-08 | -12.80 |
| 2005-08-05 | -12.80 |
| 2005-08-04 | -11.58 |
| 2005-08-03 | -12.80 |
| 2005-08-02 | -11.58 |
| 2005-08-01 | -12.80 |
| 2005-07-29 | -14.03 |
| 2005-07-28 | -16.49 |
| 2005-07-27 | -14.03 |
| 2005-07-26 | -12.80 |
| 2005-07-25 | -12.80 |
| 2005-07-22 | -12.80 |
| 2005-07-21 | -12.80 |
| 2005-07-20 | -11.58 |
| 2005-07-19 | -10.35 |
| 2005-07-18 | -14.03 |
| 2005-07-15 | -15.26 |
| 2005-07-14 | -17.72 |
| 2005-07-13 | -17.72 |
| 2005-07-12 | -17.72 |
| 2005-07-11 | -16.49 |
| 2005-07-08 | -20.17 |
| 2005-07-07 | -20.17 |
| 2005-07-06 | -17.72 |
| 2005-07-05 | -16.49 |
| 2005-07-04 | -16.49 |
| 2005-06-30 | -17.72 |
| 2005-06-29 | -15.26 |
| 2005-06-28 | -15.26 |
| 2005-06-27 | -15.26 |
| 2005-06-24 | -14.03 |
| 2005-06-23 | -18.94 |
| 2005-06-22 | -18.94 |
| 2005-06-21 | -21.40 |
| 2005-06-20 | -21.40 |
| 2005-06-17 | -21.40 |
| 2005-06-16 | -21.40 |
| 2005-06-15 | -20.17 |
| 2005-06-14 | -20.17 |
| 2005-06-13 | -22.63 |
| 2005-06-10 | -21.40 |
| 2005-06-09 | -22.63 |
| 2005-06-08 | -22.63 |
| 2005-06-07 | -21.40 |
| 2005-06-06 | -22.63 |
| 2005-06-03 | -22.63 |
| 2005-06-02 | -21.40 |
| 2005-06-01 | -21.40 |
| 2005-05-31 | -20.17 |
| 2005-05-30 | -20.17 |
| 2005-05-27 | -21.40 |
| 2005-05-26 | -21.40 |
| 2005-05-25 | -18.94 |
| 2005-05-24 | -18.94 |
| 2005-05-23 | -20.17 |
| 2005-05-20 | -21.40 |
| 2005-05-19 | -22.63 |
| 2005-05-18 | -23.86 |
| 2005-05-17 | -23.86 |
| 2005-05-13 | -22.63 |
| 2005-05-12 | -21.40 |
| 2005-05-11 | -21.40 |
| 2005-05-10 | -18.94 |
| 2005-05-09 | -16.49 |
| 2005-05-06 | -17.72 |
| 2005-05-05 | -17.72 |
| 2005-05-04 | -21.40 |
| 2005-05-03 | -20.17 |
| 2005-04-29 | -20.17 |
| 2005-04-28 | -20.17 |
| 2005-04-27 | -20.17 |
| 2005-04-26 | -18.94 |
| 2005-04-25 | -20.17 |
| 2005-04-22 | -20.17 |
| 2005-04-21 | -21.40 |
| 2005-04-20 | -20.17 |
| 2005-04-19 | -17.72 |
| 2005-04-18 | -20.17 |
| 2005-04-15 | -17.72 |
| 2005-04-14 | -15.26 |
| 2005-04-13 | -15.26 |
| 2005-04-12 | -15.26 |
| 2005-04-11 | -16.49 |
| 2005-04-08 | -16.49 |
| 2005-04-07 | -17.72 |
| 2005-04-06 | -16.49 |
| 2005-04-04 | -16.49 |
| 2005-04-01 | -16.49 |
| 2005-03-31 | -15.26 |
| 2005-03-30 | -15.26 |
| 2005-03-29 | -17.72 |
| 2005-03-24 | -16.49 |
| 2005-03-23 | -15.26 |
| 2005-03-22 | -14.03 |
| 2005-03-21 | -11.58 |
| 2005-03-18 | -11.58 |
| 2005-03-17 | -12.80 |
| 2005-03-16 | -14.03 |
| 2005-03-15 | -14.03 |
| 2005-03-14 | -12.80 |
| 2005-03-11 | -12.80 |
| 2005-03-10 | -11.58 |
| 2005-03-09 | -10.35 |
| 2005-03-08 | -11.58 |
| 2005-03-07 | -12.80 |
| 2005-03-04 | -12.80 |
| 2005-03-03 | -11.58 |
| 2005-03-02 | -14.03 |
| 2005-03-01 | -9.12 |
| 2005-02-28 | -7.89 |
| 2005-02-25 | -6.66 |
| 2005-02-24 | -4.21 |
| 2005-02-23 | -5.43 |
| 2005-02-22 | -4.21 |
| 2005-02-21 | -2.98 |
| 2005-02-18 | -5.43 |
| 2005-02-17 | -4.21 |
| 2005-02-16 | -5.43 |
| 2005-02-15 | -7.89 |
| 2005-02-14 | -7.89 |
| 2005-02-08 | -7.89 |
| 2005-02-07 | -7.89 |
| 2005-02-04 | -9.12 |
| 2005-02-03 | -9.12 |
| 2005-02-02 | -7.89 |
| 2005-02-01 | -10.35 |
| 2005-01-31 | -4.21 |
| 2005-01-28 | -4.21 |
| 2005-01-27 | -6.66 |
| 2005-01-26 | -9.12 |
| 2005-01-25 | -10.35 |
| 2005-01-24 | -14.03 |
| 2005-01-21 | -12.80 |
| 2005-01-20 | -11.58 |
| 2005-01-19 | -10.35 |
| 2005-01-18 | -12.80 |
| 2005-01-17 | -12.80 |
| 2005-01-14 | -12.80 |
| 2005-01-13 | -11.58 |
| 2005-01-12 | -14.03 |
| 2005-01-11 | -14.03 |
| 2005-01-10 | -12.80 |
| 2005-01-07 | -11.58 |
| 2005-01-06 | -2.98 |
| 2005-01-05 | -5.43 |
| 2005-01-04 | 1.93 |
| 2005-01-03 | -5.43 |
| 2004-12-31 | -7.89 |
| 2004-12-30 | -5.43 |
| 2004-12-29 | -16.49 |
| 2004-12-28 | -15.87 |
| 2004-12-24 | -18.31 |
| 2004-12-23 | -17.09 |
| 2004-12-22 | -18.31 |
| 2004-12-21 | -19.53 |
| 2004-12-20 | -18.31 |
| 2004-12-17 | -18.31 |
| 2004-12-16 | -17.09 |
| 2004-12-15 | -14.65 |
| 2004-12-14 | -17.09 |
| 2004-12-13 | -17.09 |
| 2004-12-10 | -15.87 |
| 2004-12-09 | -15.87 |
| 2004-12-08 | -17.09 |
| 2004-12-07 | -15.87 |
| 2004-12-06 | -18.31 |
| 2004-12-03 | -19.53 |
| 2004-12-02 | -15.87 |
| 2004-12-01 | -14.65 |
| 2004-11-30 | -12.22 |
| 2004-11-29 | -7.34 |
| 2004-11-26 | -6.12 |
| 2004-11-25 | -6.12 |
| 2004-11-24 | -0.02 |
| 2004-11-23 | -3.68 |
| 2004-11-22 | -8.56 |
| 2004-11-19 | -13.44 |
| 2004-11-18 | -12.22 |
| 2004-11-17 | -17.09 |
| 2004-11-16 | -21.97 |
| 2004-11-15 | -17.09 |
| 2004-11-12 | -19.53 |
| 2004-11-11 | -21.97 |
| 2004-11-10 | -21.97 |
| 2004-11-09 | -20.75 |
| 2004-11-08 | -23.19 |
| 2004-11-05 | -18.31 |
| 2004-11-04 | -19.53 |
| 2004-11-03 | -26.85 |
| 2004-11-02 | -37.82 |
| 2004-11-01 | -39.04 |
| 2004-10-29 | -39.04 |
| 2004-10-28 | -37.82 |
| 2004-10-27 | -37.82 |
| 2004-10-26 | -39.65 |
| 2004-10-25 | -39.04 |
| 2004-10-21 | -37.82 |
| 2004-10-20 | -37.82 |
| 2004-10-19 | -35.38 |
| 2004-10-18 | -37.82 |
| 2004-10-15 | -36.60 |
| 2004-10-14 | -37.82 |
| 2004-10-13 | -35.38 |
| 2004-10-12 | -32.94 |
| 2004-10-11 | -35.38 |
| 2004-10-08 | -34.16 |
| 2004-10-07 | -32.94 |
| 2004-10-06 | -31.72 |
| 2004-10-05 | -34.16 |
| 2004-10-04 | -35.38 |
| 2004-09-30 | -39.65 |
| 2004-09-28 | -40.87 |
| 2004-09-27 | -41.48 |
| 2004-09-24 | -39.65 |
| 2004-09-23 | -37.82 |
| 2004-09-22 | -37.82 |
| 2004-09-21 | -35.38 |
| 2004-09-20 | -35.38 |
| 2004-09-17 | -34.16 |
| 2004-09-16 | -34.16 |
| 2004-09-15 | -34.16 |
| 2004-09-14 | -32.94 |
| 2004-09-13 | -31.72 |
| 2004-09-10 | -36.60 |
| 2004-09-09 | -40.26 |
| 2004-09-08 | -36.60 |
| 2004-09-07 | -34.16 |
| 2004-09-06 | -35.38 |
| 2004-09-03 | -41.48 |
| 2004-09-02 | -41.48 |
| 2004-09-01 | -43.31 |
| 2004-08-31 | -45.13 |
| 2004-08-30 | -44.53 |
| 2004-08-27 | -44.53 |
| 2004-08-26 | -42.70 |
| 2004-08-25 | -43.92 |
| 2004-08-24 | -47.57 |
| 2004-08-23 | -48.79 |
| 2004-08-20 | -50.01 |
| 2004-08-19 | -50.01 |
| 2004-08-18 | -50.01 |
| 2004-08-17 | -50.01 |
| 2004-08-16 | -51.20 |
| 2004-08-13 | -50.61 |
| 2004-08-12 | -49.42 |
| 2004-08-11 | -49.42 |
| 2004-08-10 | -48.82 |
| 2004-08-09 | -48.23 |
| 2004-08-06 | -48.82 |
| 2004-08-05 | -47.63 |
| 2004-08-04 | -48.82 |
| 2004-08-03 | -48.82 |
| 2004-08-02 | -47.04 |
| 2004-07-30 | -45.85 |
| 2004-07-29 | -45.85 |
| 2004-07-28 | -47.04 |
| 2004-07-27 | -46.44 |
| 2004-07-26 | -46.44 |
| 2004-07-23 | -45.85 |
| 2004-07-22 | -47.63 |
| 2004-07-21 | -46.44 |
| 2004-07-20 | -46.44 |
| 2004-07-19 | -45.85 |
| 2004-07-16 | -47.63 |
| 2004-07-15 | -48.82 |
| 2004-07-14 | -48.82 |
| 2004-07-13 | -46.44 |
| 2004-07-12 | -43.47 |
| 2004-07-09 | -40.49 |
| 2004-07-08 | -41.68 |
| 2004-07-07 | -44.66 |
| 2004-07-06 | -45.85 |
| 2004-07-05 | -44.66 |
| 2004-07-02 | -48.23 |
| 2004-06-30 | -48.23 |
| 2004-06-29 | -51.80 |
| 2004-06-28 | -50.01 |
| 2004-06-25 | -49.42 |
| 2004-06-24 | -50.01 |
| 2004-06-23 | -51.20 |
| 2004-06-21 | -52.99 |
| 2004-06-18 | -52.99 |
| 2004-06-17 | -54.77 |
| 2004-06-16 | -50.01 |
| 2004-06-15 | -52.39 |
| 2004-06-14 | -50.01 |
| 2004-06-11 | -49.42 |
| 2004-06-10 | -50.01 |
| 2004-06-09 | -50.01 |
| 2004-06-08 | -49.42 |
| 2004-06-07 | -47.63 |
| 2004-06-04 | -48.82 |
| 2004-06-03 | -51.20 |
| 2004-06-02 | -47.04 |
| 2004-06-01 | -46.44 |
| 2004-05-31 | -46.44 |
| 2004-05-28 | -45.85 |
| 2004-05-27 | -47.04 |
| 2004-05-25 | -49.42 |
| 2004-05-24 | -48.23 |
| 2004-05-21 | -51.20 |
| 2004-05-20 | -55.37 |
| 2004-05-19 | -54.77 |
| 2004-05-18 | -60.13 |
| 2004-05-17 | -61.32 |
| 2004-05-14 | -55.96 |
| 2004-05-13 | -51.20 |
| 2004-05-12 | -49.42 |
| 2004-05-11 | -46.44 |
| 2004-05-10 | -51.80 |
| 2004-05-07 | -45.85 |
| 2004-05-06 | -42.87 |
| 2004-05-05 | -45.25 |
| 2004-05-04 | -42.87 |
| 2004-05-03 | -45.85 |
| 2004-04-30 | -45.25 |
| 2004-04-29 | -42.28 |
| 2004-04-28 | -39.30 |
| 2004-04-27 | -39.30 |
| 2004-04-26 | -38.11 |
| 2004-04-23 | -35.73 |
| 2004-04-22 | -39.30 |
| 2004-04-21 | -41.09 |
| 2004-04-20 | -36.92 |
| 2004-04-19 | -33.35 |
| 2004-04-16 | -30.97 |
| 2004-04-15 | -32.16 |
| 2004-04-14 | -29.78 |
| 2004-04-13 | -27.40 |
| 2004-04-08 | -27.40 |
| 2004-04-07 | -28.59 |
| 2004-04-06 | -28.59 |
| 2004-04-02 | -28.59 |
| 2004-04-01 | -32.16 |
| 2004-03-31 | -28.59 |
| 2004-03-30 | -27.40 |
| 2004-03-29 | -27.40 |
| 2004-03-26 | -27.40 |
| 2004-03-25 | -27.40 |
| 2004-03-24 | -25.02 |
| 2004-03-23 | -30.97 |
| 2004-03-22 | -33.35 |
| 2004-03-19 | -30.97 |
| 2004-03-18 | -34.54 |
| 2004-03-17 | -29.78 |
| 2004-03-16 | -34.54 |
| 2004-03-15 | -35.73 |
| 2004-03-12 | -35.73 |
| 2004-03-11 | -32.16 |
| 2004-03-10 | -30.97 |
| 2004-03-09 | -28.59 |
| 2004-03-08 | -26.21 |
| 2004-03-05 | -26.21 |
| 2004-03-04 | -27.40 |
| 2004-03-03 | -26.21 |
| 2004-03-02 | -23.83 |
| 2004-03-01 | -22.64 |
| 2004-02-27 | -19.07 |
| 2004-02-26 | -23.83 |
| 2004-02-25 | -27.40 |
| 2004-02-24 | -22.64 |
| 2004-02-23 | -22.64 |
| 2004-02-20 | -22.64 |
| 2004-02-19 | -20.26 |
| 2004-02-18 | -11.93 |
| 2004-02-17 | -33.35 |
| 2004-02-16 | -33.35 |
| 2004-02-13 | -33.35 |
| 2004-02-12 | -40.49 |
| 2004-02-11 | -42.87 |
| 2004-02-10 | -42.28 |
| 2004-02-09 | -42.28 |
| 2004-02-06 | -46.44 |
| 2004-02-05 | -50.61 |
| 2004-02-04 | -48.82 |
| 2004-02-03 | -48.82 |
| 2004-02-02 | -51.20 |
| 2004-01-30 | -47.63 |
| 2004-01-29 | -47.63 |
| 2004-01-28 | -46.44 |
| 2004-01-27 | -41.09 |
| 2004-01-26 | -39.30 |
| 2004-01-21 | -44.06 |
| 2004-01-20 | -45.25 |
| 2004-01-19 | -52.99 |
| 2004-01-16 | -53.58 |
| 2004-01-15 | -53.58 |
| 2004-01-14 | -53.58 |
| 2004-01-13 | -53.58 |
| 2004-01-12 | -48.82 |
| 2004-01-09 | -54.18 |
| 2004-01-08 | -54.77 |
| 2004-01-07 | -54.77 |
| 2004-01-06 | -52.99 |
| 2004-01-05 | -57.15 |
| 2004-01-02 | -58.94 |
| 2003-12-31 | -63.70 |
| 2003-12-30 | -63.70 |
| 2003-12-29 | -63.10 |
| 2003-12-24 | -63.10 |
| 2003-12-23 | -63.10 |
| 2003-12-22 | -63.10 |
| 2003-12-19 | -62.51 |
| 2003-12-18 | -62.51 |
| 2003-12-17 | -63.10 |
| 2003-12-16 | -63.70 |
| 2003-12-15 | -63.10 |
| 2003-12-12 | -61.32 |
| 2003-12-11 | -60.72 |
| 2003-12-10 | -61.32 |
| 2003-12-09 | -61.32 |
| 2003-12-08 | -60.72 |
| 2003-12-05 | -60.72 |
| 2003-12-04 | -62.51 |
| 2003-12-03 | -63.70 |
| 2003-12-02 | -60.13 |
| 2003-12-01 | -59.53 |
| 2003-11-28 | -61.91 |
| 2003-11-27 | -63.10 |
| 2003-11-26 | -63.70 |
| 2003-11-25 | -63.70 |
| 2003-11-24 | -63.70 |
| 2003-11-21 | -64.29 |
| 2003-11-20 | -63.70 |
| 2003-11-19 | -63.70 |
| 2003-11-18 | -63.70 |
| 2003-11-17 | -63.70 |
| 2003-11-14 | -62.51 |
| 2003-11-13 | -63.10 |
| 2003-11-12 | -64.29 |
| 2003-11-11 | -63.10 |
| 2003-11-10 | -61.32 |
| 2003-11-07 | -59.53 |
| 2003-11-06 | -60.13 |
| 2003-11-05 | -59.53 |
| 2003-11-04 | -58.34 |
| 2003-11-03 | -58.34 |
| 2003-10-31 | -58.34 |
| 2003-10-30 | -58.34 |
| 2003-10-29 | -57.75 |
| 2003-10-28 | -56.56 |
| 2003-10-27 | -57.15 |
| 2003-10-24 | -57.15 |
| 2003-10-23 | -56.56 |
| 2003-10-22 | -54.77 |
| 2003-10-21 | -54.77 |
| 2003-10-20 | -52.39 |
| 2003-10-17 | -52.99 |
| 2003-10-16 | -54.77 |
| 2003-10-15 | -55.37 |
| 2003-10-14 | -56.56 |
| 2003-10-13 | -55.37 |
| 2003-10-10 | -55.96 |
| 2003-10-09 | -55.37 |
| 2003-10-08 | -55.37 |
| 2003-10-07 | -54.18 |
| 2003-10-06 | -53.58 |
| 2003-10-03 | -52.99 |
| 2003-10-02 | -55.96 |
| 2003-09-30 | -56.56 |
| 2003-09-29 | -55.96 |
| 2003-09-26 | -54.77 |
| 2003-09-25 | -53.58 |
| 2003-09-24 | -51.80 |
| 2003-09-23 | -54.77 |
| 2003-09-22 | -55.37 |
| 2003-09-19 | -54.18 |
| 2003-09-18 | -52.99 |
| 2003-09-17 | -51.20 |
| 2003-09-16 | -53.58 |
| 2003-09-15 | -53.58 |
| 2003-09-11 | -54.77 |
| 2003-09-10 | -58.94 |
| 2003-09-09 | -55.96 |
| 2003-09-08 | -51.20 |
| 2003-09-05 | -51.20 |
| 2003-09-04 | -50.01 |
| 2003-09-03 | -44.06 |
| 2003-09-02 | -52.99 |
| 2003-09-01 | -56.56 |
| 2003-08-29 | -54.77 |
| 2003-08-28 | -54.18 |
| 2003-08-27 | -55.37 |
| 2003-08-26 | -48.82 |
| 2003-08-25 | -54.77 |
| 2003-08-22 | -63.10 |
| 2003-08-21 | -69.65 |
| 2003-08-20 | -74.05 |
| 2003-08-19 | -72.98 |
| 2003-08-18 | -71.55 |
| 2003-08-15 | -71.91 |
| 2003-08-14 | -73.22 |
| 2003-08-13 | -77.39 |
| 2003-08-12 | -80.48 |
| 2003-08-11 | -80.48 |
| 2003-08-08 | -83.93 |
| 2003-08-07 | -83.58 |
| 2003-08-06 | -83.58 |
| 2003-08-05 | -84.17 |
| 2003-08-04 | -83.69 |
| 2003-08-01 | -83.81 |
| 2003-07-31 | -83.81 |
| 2003-07-30 | -84.53 |
| 2003-07-29 | -84.65 |
| 2003-07-28 | -84.41 |
| 2003-07-25 | -84.53 |
| 2003-07-24 | -84.41 |
| 2003-07-23 | -84.65 |
| 2003-07-22 | -84.41 |
| 2003-07-21 | -84.41 |
| 2003-07-18 | -84.05 |
| 2003-07-17 | -84.65 |
| 2003-07-16 | -84.41 |
| 2003-07-15 | -85.00 |
| 2003-07-14 | -84.29 |
| 2003-07-11 | -84.53 |
| 2003-07-10 | -83.93 |
| 2003-07-09 | -84.53 |
| 2003-07-08 | -84.65 |
| 2003-07-07 | -84.29 |
| 2003-07-04 | -84.29 |
| 2003-07-03 | -84.29 |
| 2003-07-02 | -84.29 |
| 2003-06-30 | -84.29 |
| 2003-06-27 | -84.29 |
| 2003-06-26 | -84.05 |
| 2003-06-25 | -83.58 |
| 2003-06-24 | -84.17 |
| 2003-06-23 | -84.17 |
| 2003-06-20 | -84.05 |
| 2003-06-19 | -83.81 |
| 2003-06-18 | -83.69 |
| 2003-06-17 | -83.69 |
| 2003-06-16 | -84.05 |
| 2003-06-13 | -83.81 |
| 2003-06-12 | -84.17 |
| 2003-06-11 | -83.81 |
| 2003-06-10 | -84.29 |
| 2003-06-09 | -84.53 |
| 2003-06-06 | -84.17 |
| 2003-06-05 | -84.53 |
| 2003-06-03 | -84.29 |
| 2003-06-02 | -84.29 |
| 2003-05-30 | -84.77 |
| 2003-05-29 | -84.53 |
| 2003-05-28 | -84.29 |
| 2003-05-27 | -84.53 |
| 2003-05-26 | -84.29 |
| 2003-05-23 | -84.77 |
| 2003-05-22 | -84.53 |
| 2003-05-21 | -84.77 |
| 2003-05-20 | -84.77 |
| 2003-05-19 | -84.77 |
| 2003-05-16 | -85.24 |
| 2003-05-15 | -85.00 |
| 2003-05-14 | -85.00 |
| 2003-05-13 | -84.77 |
| 2003-05-12 | -84.53 |
| 2003-05-09 | -84.77 |
| 2003-05-07 | -84.88 |
| 2003-05-06 | -84.88 |
| 2003-05-05 | -84.65 |
| 2003-05-02 | -84.65 |
| 2003-04-30 | -84.65 |
| 2003-04-29 | -84.53 |
| 2003-04-28 | -83.69 |
| 2003-04-25 | -83.69 |
| 2003-04-24 | -84.17 |
| 2003-04-23 | -83.69 |
| 2003-04-22 | -84.77 |
| 2003-04-17 | -84.05 |
| 2003-04-16 | -84.41 |
| 2003-04-15 | -84.65 |
| 2003-04-14 | -84.65 |
| 2003-04-11 | -84.65 |
| 2003-04-10 | -83.58 |
| 2003-04-09 | -84.65 |
| 2003-04-08 | -83.34 |
| 2003-04-07 | -84.17 |
| 2003-04-04 | -84.17 |
| 2003-04-03 | -84.17 |
| 2003-04-02 | -83.58 |
| 2003-04-01 | -84.53 |
| 2003-03-31 | -84.65 |
| 2003-03-28 | -84.53 |
| 2003-03-27 | -83.93 |
| 2003-03-26 | -83.93 |
| 2003-03-25 | -83.69 |
| 2003-03-24 | -84.53 |
| 2003-03-21 | -84.17 |
| 2003-03-20 | -84.05 |
| 2003-03-19 | -84.05 |
| 2003-03-18 | -84.29 |
| 2003-03-17 | -84.05 |
| 2003-03-14 | -83.93 |
| 2003-03-13 | -84.65 |
| 2003-03-12 | -84.05 |
| 2003-03-11 | -83.93 |
| 2003-03-10 | -83.58 |
| 2003-03-07 | -83.22 |
| 2003-03-06 | -83.93 |
| 2003-03-05 | -83.81 |
| 2003-03-04 | -83.34 |
| 2003-03-03 | -82.50 |
| 2003-02-28 | -82.98 |
| 2003-02-27 | -83.10 |
| 2003-02-26 | -82.98 |
| 2003-02-25 | -83.22 |
| 2003-02-24 | -83.10 |
| 2003-02-21 | -83.22 |
| 2003-02-20 | -83.58 |
| 2003-02-19 | -83.81 |
| 2003-02-18 | -84.05 |
| 2003-02-17 | -84.05 |
| 2003-02-14 | -84.05 |
| 2003-02-13 | -83.93 |
| 2003-02-12 | -83.58 |
| 2003-02-11 | -83.69 |
| 2003-02-10 | -84.17 |
| 2003-02-07 | -83.69 |
| 2003-02-06 | -84.53 |
| 2003-02-05 | -84.41 |
| 2003-02-04 | -84.29 |
| 2003-01-30 | -84.29 |
| 2003-01-29 | -84.29 |
| 2003-01-28 | -84.77 |
| 2003-01-27 | -84.65 |
| 2003-01-24 | -84.88 |
| 2003-01-23 | -84.41 |
| 2003-01-22 | -84.29 |
| 2003-01-21 | -84.53 |
| 2003-01-20 | -84.77 |
| 2003-01-17 | -84.53 |
| 2003-01-16 | -84.17 |
| 2003-01-15 | -83.69 |
| 2003-01-14 | -83.46 |
| 2003-01-13 | -83.69 |
| 2003-01-10 | -83.69 |
| 2003-01-09 | -83.93 |
| 2003-01-08 | -83.81 |
| 2003-01-07 | -84.17 |
| 2003-01-06 | -83.81 |
| 2003-01-03 | -83.93 |
| 2003-01-02 | -83.93 |
| 2002-12-31 | -83.93 |
| 2002-12-30 | -84.53 |
| 2002-12-27 | -83.46 |
| 2002-12-24 | -83.46 |
| 2002-12-23 | -83.46 |
| 2002-12-20 | -83.93 |
| 2002-12-19 | -84.17 |
| 2002-12-18 | -84.05 |
| 2002-12-17 | -84.65 |
| 2002-12-16 | -83.69 |
| 2002-12-13 | -82.98 |
| 2002-12-12 | -83.93 |
| 2002-12-11 | -83.93 |
| 2002-12-10 | -83.34 |
| 2002-12-09 | -83.46 |
| 2002-12-06 | -83.10 |
| 2002-12-05 | -82.74 |
| 2002-12-04 | -82.39 |
| 2002-12-03 | -82.15 |
| 2002-12-02 | -82.74 |
| 2002-11-29 | -82.50 |
| 2002-11-28 | -82.62 |
| 2002-11-27 | -83.22 |
| 2002-11-26 | -83.46 |
| 2002-11-25 | -83.22 |
| 2002-11-22 | -83.69 |
| 2002-11-21 | -82.27 |
| 2002-11-20 | -81.91 |
| 2002-11-19 | -81.67 |
| 2002-11-18 | -81.55 |
| 2002-11-15 | -81.91 |
| 2002-11-14 | -82.15 |
| 2002-11-13 | -82.39 |
| 2002-11-12 | -83.34 |
| 2002-11-11 | -82.86 |
| 2002-11-08 | -82.86 |
| 2002-11-07 | -82.74 |
| 2002-11-06 | -83.34 |
| 2002-11-05 | -83.34 |
| 2002-11-04 | -83.34 |
| 2002-11-01 | -83.34 |
| 2002-10-31 | -82.86 |
| 2002-10-30 | -82.86 |
| 2002-10-29 | -83.58 |
| 2002-10-28 | -83.46 |
| 2002-10-25 | -83.10 |
| 2002-10-24 | -83.34 |
| 2002-10-23 | -82.15 |
| 2002-10-22 | -83.34 |
| 2002-10-21 | -82.74 |
| 2002-10-18 | -82.62 |
| 2002-10-17 | -82.27 |
| 2002-10-16 | -82.50 |
| 2002-10-15 | -82.15 |
| 2002-10-11 | -81.67 |
| 2002-10-10 | -81.67 |
| 2002-10-09 | -83.10 |
| 2002-10-08 | -81.19 |
| 2002-10-07 | -81.67 |
| 2002-10-04 | -82.15 |
| 2002-10-03 | -81.08 |
| 2002-10-02 | -81.08 |
| 2002-09-30 | -80.48 |
| 2002-09-27 | -81.67 |
| 2002-09-26 | -81.67 |
| 2002-09-25 | -82.15 |
| 2002-09-24 | -81.08 |
| 2002-09-23 | -80.72 |
| 2002-09-20 | -80.48 |
| 2002-09-19 | -80.36 |
| 2002-09-18 | -79.89 |
| 2002-09-17 | -79.89 |
| 2002-09-16 | -79.77 |
| 2002-09-13 | -79.17 |
| 2002-09-12 | -80.12 |
| 2002-09-11 | -78.81 |
| 2002-09-10 | -79.77 |
| 2002-09-09 | -78.70 |
| 2002-09-06 | -79.53 |
| 2002-09-05 | -79.89 |
| 2002-09-04 | -80.00 |
| 2002-09-03 | -78.58 |
| 2002-09-02 | -79.89 |
| 2002-08-30 | -78.81 |
| 2002-08-29 | -78.58 |
| 2002-08-28 | -79.29 |
| 2002-08-27 | -79.89 |
| 2002-08-26 | -80.36 |
| 2002-08-23 | -80.36 |
| 2002-08-22 | -81.55 |
| 2002-08-21 | -80.86 |
| 2002-08-20 | -80.86 |
| 2002-08-19 | -81.90 |
| 2002-08-16 | -81.67 |
| 2002-08-15 | -81.55 |
| 2002-08-14 | -81.21 |
| 2002-08-13 | -80.98 |
| 2002-08-12 | -80.40 |
| 2002-08-09 | -80.40 |
| 2002-08-08 | -79.71 |
| 2002-08-07 | -80.51 |
| 2002-08-06 | -80.98 |
| 2002-08-05 | -81.90 |
| 2002-08-02 | -81.67 |
| 2002-08-01 | -82.24 |
| 2002-07-31 | -82.13 |
| 2002-07-30 | -82.01 |
| 2002-07-29 | -81.90 |
| 2002-07-26 | -82.13 |
| 2002-07-25 | -81.90 |
| 2002-07-24 | -81.44 |
| 2002-07-23 | -80.63 |
| 2002-07-22 | -82.13 |
| 2002-07-19 | -81.32 |
| 2002-07-18 | -81.09 |
| 2002-07-17 | -81.55 |
| 2002-07-16 | -81.32 |
| 2002-07-15 | -81.09 |
| 2002-07-12 | -80.98 |
| 2002-07-11 | -80.86 |
| 2002-07-10 | -80.51 |
| 2002-07-09 | -80.63 |
| 2002-07-08 | -80.63 |
| 2002-07-05 | -80.51 |
| 2002-07-04 | -81.09 |
| 2002-07-03 | -80.86 |
| 2002-07-02 | -80.51 |
| 2002-06-28 | -81.09 |
| 2002-06-27 | -81.55 |
| 2002-06-26 | -81.67 |
| 2002-06-25 | -81.32 |
| 2002-06-24 | -81.09 |
| 2002-06-21 | -81.21 |
| 2002-06-20 | -81.21 |
| 2002-06-19 | -81.21 |
| 2002-06-18 | -81.44 |
| 2002-06-17 | -80.40 |
| 2002-06-14 | -80.51 |
| 2002-06-13 | -80.40 |
| 2002-06-12 | -80.51 |
| 2002-06-11 | -80.40 |
| 2002-06-10 | -80.40 |
| 2002-06-07 | -79.71 |
| 2002-06-06 | -79.48 |
| 2002-06-05 | -79.25 |
| 2002-06-04 | -79.48 |
| 2002-06-03 | -80.17 |
| 2002-05-31 | -80.05 |
| 2002-05-30 | -80.98 |
| 2002-05-29 | -80.63 |
| 2002-05-28 | -80.40 |
| 2002-05-27 | -80.40 |
| 2002-05-24 | -80.74 |
| 2002-05-23 | -81.55 |
| 2002-05-22 | -80.74 |
| 2002-05-21 | -80.63 |
| 2002-05-17 | -80.74 |
| 2002-05-16 | -80.51 |
| 2002-05-15 | -80.05 |
| 2002-05-14 | -80.05 |
| 2002-05-13 | -79.59 |
| 2002-05-10 | -79.71 |
| 2002-05-09 | -79.82 |
| 2002-05-08 | -80.05 |
| 2002-05-07 | -80.40 |
| 2002-05-06 | -80.51 |
| 2002-05-03 | -80.51 |
| 2002-05-02 | -80.40 |
| 2002-04-30 | -80.98 |
| 2002-04-29 | -81.55 |
| 2002-04-26 | -81.55 |
| 2002-04-25 | -81.32 |
| 2002-04-24 | -81.09 |
| 2002-04-23 | -80.86 |
| 2002-04-22 | -81.78 |
| 2002-04-19 | -80.40 |
| 2002-04-18 | -81.09 |
| 2002-04-17 | -81.55 |
| 2002-04-16 | -81.55 |
| 2002-04-15 | -81.32 |
| 2002-04-12 | -81.32 |
| 2002-04-11 | -82.59 |
| 2002-04-10 | -81.55 |
| 2002-04-09 | -81.55 |
| 2002-04-08 | -82.36 |
| 2002-04-04 | -81.55 |
| 2002-04-03 | -80.98 |
| 2002-04-02 | -80.98 |
| 2002-03-28 | -81.09 |
| 2002-03-27 | -81.78 |
| 2002-03-26 | -80.86 |
| 2002-03-25 | -81.67 |
| 2002-03-22 | -81.55 |
| 2002-03-21 | -81.09 |
| 2002-03-20 | -81.09 |
| 2002-03-19 | -81.55 |
| 2002-03-18 | -81.09 |
| 2002-03-15 | -80.98 |
| 2002-03-14 | -80.98 |
| 2002-03-13 | -80.86 |
| 2002-03-12 | -80.51 |
| 2002-03-11 | -80.05 |
| 2002-03-08 | -80.51 |
| 2002-03-07 | -80.86 |
| 2002-03-06 | -81.09 |
| 2002-03-05 | -80.86 |
| 2002-03-04 | -79.94 |
| 2002-03-01 | -79.48 |
| 2002-02-28 | -80.98 |
| 2002-02-27 | -80.74 |
| 2002-02-26 | -80.05 |
| 2002-02-25 | -80.86 |
| 2002-02-22 | -80.86 |
| 2002-02-21 | -81.09 |
| 2002-02-20 | -80.74 |
| 2002-02-19 | -81.32 |
| 2002-02-18 | -81.32 |
| 2002-02-15 | -81.21 |
| 2002-02-11 | -81.55 |
| 2002-02-08 | -81.55 |
| 2002-02-07 | -81.55 |
| 2002-02-06 | -81.21 |
| 2002-02-05 | -81.09 |
| 2002-02-04 | -81.21 |
| 2002-02-01 | -80.40 |
| 2002-01-31 | -80.28 |
| 2002-01-30 | -80.86 |
| 2002-01-29 | -80.40 |
| 2002-01-28 | -81.44 |
| 2002-01-25 | -81.44 |
| 2002-01-24 | -81.55 |
| 2002-01-23 | -80.98 |
| 2002-01-22 | -80.98 |
| 2002-01-21 | -80.40 |
| 2002-01-18 | -80.40 |
| 2002-01-17 | -80.40 |
| 2002-01-16 | -80.98 |
| 2002-01-15 | -80.51 |
| 2002-01-14 | -79.82 |
| 2002-01-11 | -80.40 |
| 2002-01-10 | -80.40 |
| 2002-01-09 | -79.71 |
| 2002-01-08 | -79.25 |
| 2002-01-07 | -79.36 |
| 2002-01-04 | -79.82 |
| 2002-01-03 | -80.17 |
| 2002-01-02 | -80.17 |
| 2001-12-31 | -80.17 |
| 2001-12-28 | -80.40 |
| 2001-12-27 | -80.40 |
| 2001-12-24 | -81.55 |
| 2001-12-21 | -81.90 |
| 2001-12-20 | -81.32 |
| 2001-12-19 | -80.86 |
| 2001-12-18 | -80.51 |
| 2001-12-17 | -80.40 |
| 2001-12-14 | -80.40 |
| 2001-12-13 | -80.98 |
| 2001-12-12 | -80.28 |
| 2001-12-11 | -80.05 |
| 2001-12-10 | -79.25 |
| 2001-12-07 | -79.48 |
| 2001-12-06 | -79.36 |
| 2001-12-05 | -79.59 |
| 2001-12-04 | -79.71 |
| 2001-12-03 | -79.25 |
| 2001-11-30 | -79.25 |
| 2001-11-29 | -79.13 |
| 2001-11-28 | -79.13 |
| 2001-11-27 | -79.59 |
| 2001-11-26 | -79.02 |
| 2001-11-23 | -79.71 |
| 2001-11-22 | -79.71 |
| 2001-11-21 | -79.71 |
| 2001-11-20 | -79.25 |
| 2001-11-19 | -80.51 |
| 2001-11-16 | -80.40 |
| 2001-11-15 | -80.40 |
| 2001-11-14 | -80.40 |
| 2001-11-13 | -80.63 |
| 2001-11-12 | -80.40 |
| 2001-11-09 | -80.40 |
| 2001-11-08 | -80.40 |
| 2001-11-07 | -81.32 |
| 2001-11-06 | -81.55 |
| 2001-11-05 | -80.86 |
| 2001-11-02 | -80.51 |
| 2001-11-01 | -80.40 |
| 2001-10-31 | -80.17 |
| 2001-10-30 | -80.63 |
| 2001-10-29 | -80.63 |
| 2001-10-26 | -81.44 |
| 2001-10-24 | -81.09 |
| 2001-10-23 | -80.74 |
| 2001-10-22 | -80.98 |
| 2001-10-19 | -81.21 |
| 2001-10-18 | -81.09 |
| 2001-10-17 | -80.63 |
| 2001-10-16 | -81.67 |
| 2001-10-15 | -81.32 |
| 2001-10-12 | -81.32 |
| 2001-10-11 | -80.98 |
| 2001-10-10 | -81.44 |
| 2001-10-09 | -81.21 |
| 2001-10-08 | -81.78 |
| 2001-10-05 | -81.55 |
| 2001-10-04 | -81.44 |
| 2001-10-03 | -82.01 |
| 2001-09-28 | -81.44 |
| 2001-09-27 | -81.44 |
| 2001-09-26 | -80.40 |
| 2001-09-25 | -80.17 |
| 2001-09-24 | -79.82 |
| 2001-09-21 | -79.25 |
| 2001-09-20 | -79.25 |
| 2001-09-19 | -78.32 |
| 2001-09-18 | -78.09 |
| 2001-09-17 | -77.86 |
| 2001-09-14 | -77.63 |
| 2001-09-13 | -77.40 |
| 2001-09-12 | -77.75 |
| 2001-09-11 | -76.48 |
| 2001-09-10 | -77.52 |
| 2001-09-07 | -77.06 |
| 2001-09-06 | -76.36 |
| 2001-09-05 | -75.56 |
| 2001-09-04 | -75.79 |
| 2001-09-03 | -76.48 |
| 2001-08-31 | -76.48 |
| 2001-08-30 | -76.48 |
| 2001-08-29 | -76.48 |
| 2001-08-28 | -75.79 |
| 2001-08-27 | -75.44 |
| 2001-08-24 | -75.44 |
| 2001-08-23 | -74.75 |
| 2001-08-22 | -75.33 |
| 2001-08-21 | -74.63 |
| 2001-08-20 | -75.21 |
| 2001-08-17 | -75.21 |
| 2001-08-16 | -75.44 |
| 2001-08-15 | -74.99 |
| 2001-08-14 | -75.21 |
| 2001-08-13 | -75.77 |
| 2001-08-10 | -74.99 |
| 2001-08-09 | -74.20 |
| 2001-08-08 | -74.20 |
| 2001-08-07 | -74.31 |
| 2001-08-06 | -74.08 |
| 2001-08-03 | -73.86 |
| 2001-08-02 | -73.75 |
| 2001-08-01 | -73.63 |
| 2001-07-31 | -74.08 |
| 2001-07-30 | -74.08 |
| 2001-07-27 | -73.52 |
| 2001-07-26 | -73.52 |
| 2001-07-24 | -74.08 |
| 2001-07-23 | -74.65 |
| 2001-07-20 | -73.97 |
| 2001-07-19 | -74.42 |
| 2001-07-18 | -74.08 |
| 2001-07-17 | -72.62 |
| 2001-07-16 | -70.70 |
| 2001-07-13 | -70.70 |
| 2001-07-12 | -70.14 |
| 2001-07-11 | -71.27 |
| 2001-07-10 | -69.01 |
| 2001-07-09 | -69.58 |
| 2001-07-05 | -68.45 |
| 2001-07-04 | -70.14 |
| 2001-07-03 | -69.01 |
| 2001-06-29 | -69.01 |
| 2001-06-28 | -69.58 |
| 2001-06-27 | -70.14 |
| 2001-06-26 | -70.14 |
| 2001-06-22 | -69.58 |
| 2001-06-21 | -69.58 |
| 2001-06-20 | -70.14 |
| 2001-06-19 | -69.58 |
| 2001-06-18 | -69.58 |
| 2001-06-15 | -68.45 |
| 2001-06-14 | -69.01 |
| 2001-06-13 | -66.20 |
| 2001-06-12 | -69.01 |
| 2001-06-11 | -69.01 |
| 2001-06-08 | -69.01 |
| 2001-06-07 | -68.45 |
| 2001-06-06 | -69.01 |
| 2001-06-05 | -68.45 |
| 2001-06-04 | -69.01 |
| 2001-06-01 | -69.58 |
| 2001-05-31 | -69.58 |
| 2001-05-30 | -67.89 |
| 2001-05-29 | -66.20 |
| 2001-05-28 | -67.32 |
| 2001-05-25 | -67.89 |
| 2001-05-24 | -68.45 |
| 2001-05-23 | -68.45 |
| 2001-05-22 | -70.14 |
| 2001-05-21 | -69.01 |
| 2001-05-18 | -71.27 |
| 2001-05-17 | -71.83 |
| 2001-05-16 | -71.83 |
| 2001-05-15 | -71.94 |
| 2001-05-14 | -71.83 |
| 2001-05-11 | -71.83 |
| 2001-05-10 | -72.28 |
| 2001-05-09 | -71.94 |
| 2001-05-08 | -71.27 |
| 2001-05-07 | -72.39 |
| 2001-05-04 | -72.06 |
| 2001-05-03 | -71.94 |
| 2001-05-02 | -71.83 |
| 2001-04-27 | -71.83 |
| 2001-04-26 | -71.27 |
| 2001-04-25 | -70.70 |
| 2001-04-24 | -71.27 |
| 2001-04-23 | -70.14 |
| 2001-04-20 | -70.70 |
| 2001-04-19 | -70.14 |
| 2001-04-18 | -71.27 |
| 2001-04-17 | -70.70 |
| 2001-04-12 | -70.70 |
| 2001-04-11 | -71.83 |
| 2001-04-10 | -71.83 |
| 2001-04-09 | -71.27 |
| 2001-04-06 | -71.83 |
| 2001-04-04 | -71.83 |
| 2001-04-03 | -71.83 |
| 2001-04-02 | -71.27 |
| 2001-03-30 | -71.27 |
| 2001-03-29 | -71.27 |
| 2001-03-28 | -70.70 |
| 2001-03-27 | -70.70 |
| 2001-03-26 | -70.70 |
| 2001-03-23 | -71.27 |
| 2001-03-22 | -71.27 |
| 2001-03-21 | -70.70 |
| 2001-03-20 | -70.70 |
| 2001-03-19 | -70.70 |
| 2001-03-16 | -70.70 |
| 2001-03-15 | -70.70 |
| 2001-03-14 | -71.27 |
| 2001-03-13 | -70.70 |
| 2001-03-12 | -69.58 |
| 2001-03-09 | -69.01 |
| 2001-03-08 | -69.01 |
| 2001-03-07 | -68.45 |
| 2001-03-06 | -69.01 |
| 2001-03-05 | -69.58 |
| 2001-03-02 | -69.01 |
| 2001-03-01 | -68.45 |
| 2001-02-28 | -67.32 |
| 2001-02-27 | -67.32 |
| 2001-02-26 | -67.32 |
| 2001-02-23 | -67.32 |
| 2001-02-22 | -68.45 |
| 2001-02-21 | -67.89 |
| 2001-02-20 | -67.32 |
| 2001-02-19 | -67.32 |
| 2001-02-16 | -67.32 |
| 2001-02-15 | -67.32 |
| 2001-02-14 | -67.32 |
| 2001-02-13 | -67.89 |
| 2001-02-12 | -69.01 |
| 2001-02-09 | -69.58 |
| 2001-02-08 | -69.58 |
| 2001-02-07 | -67.89 |
| 2001-02-06 | -69.01 |
| 2001-02-05 | -70.70 |
| 2001-02-02 | -70.70 |
| 2001-02-01 | -71.83 |
| 2001-01-31 | -71.83 |
| 2001-01-30 | -71.27 |
| 2001-01-29 | -71.27 |
| 2001-01-23 | -70.14 |
| 2001-01-22 | -70.14 |
| 2001-01-19 | -70.70 |
| 2001-01-18 | -70.70 |
| 2001-01-17 | -71.27 |
| 2001-01-16 | -70.70 |
| 2001-01-15 | -71.27 |
| 2001-01-12 | -71.27 |
| 2001-01-11 | -70.70 |
| 2001-01-10 | -69.01 |
| 2001-01-09 | -69.01 |
| 2001-01-08 | -69.01 |
| 2001-01-05 | -70.14 |
| 2001-01-04 | -71.83 |
| 2001-01-03 | -70.70 |
| 2001-01-02 | -70.70 |
| 2000-12-29 | -71.83 |
| 2000-12-28 | -71.83 |
| 2000-12-27 | -69.58 |
| 2000-12-22 | -71.27 |
| 2000-12-21 | -71.27 |
| 2000-12-20 | -70.70 |
| 2000-12-19 | -67.89 |
| 2000-12-18 | -67.89 |
| 2000-12-15 | -69.01 |
| 2000-12-14 | -67.32 |
| 2000-12-13 | -67.32 |
| 2000-12-12 | -66.76 |
| 2000-12-11 | -66.20 |
| 2000-12-08 | -66.76 |
| 2000-12-07 | -66.20 |
| 2000-12-06 | -67.32 |
| 2000-12-05 | -69.01 |
| 2000-12-04 | -69.01 |
| 2000-12-01 | -69.01 |
| 2000-11-30 | -70.14 |
| 2000-11-29 | -69.58 |
| 2000-11-28 | -68.45 |
| 2000-11-27 | -68.45 |
| 2000-11-24 | -69.01 |
| 2000-11-23 | -69.01 |
| 2000-11-22 | -69.58 |
| 2000-11-21 | -69.58 |
| 2000-11-20 | -68.45 |
| 2000-11-17 | -68.45 |
| 2000-11-16 | -67.32 |
| 2000-11-15 | -66.76 |
| 2000-11-14 | -67.32 |
| 2000-11-13 | -68.45 |
| 2000-11-10 | -67.89 |
| 2000-11-09 | -66.76 |
| 2000-11-08 | -66.76 |
| 2000-11-07 | -67.89 |
| 2000-11-06 | -67.89 |
| 2000-11-03 | -68.45 |
| 2000-11-02 | -69.58 |
| 2000-11-01 | -65.07 |
| 2000-10-31 | -68.45 |
| 2000-10-30 | -68.45 |
| 2000-10-27 | -69.01 |
| 2000-10-26 | -67.89 |
| 2000-10-25 | -67.32 |
| 2000-10-24 | -68.45 |
| 2000-10-23 | -68.45 |
| 2000-10-20 | -67.32 |
| 2000-10-19 | -68.45 |
| 2000-10-18 | -67.32 |
| 2000-10-17 | -67.32 |
| 2000-10-16 | -67.32 |
| 2000-10-13 | -65.07 |
| 2000-10-12 | -66.20 |
| 2000-10-11 | -65.07 |
| 2000-10-10 | -63.94 |
| 2000-10-09 | -63.94 |
| 2000-10-05 | -62.82 |
| 2000-10-04 | -63.94 |
| 2000-10-03 | -62.82 |
| 2000-09-29 | -63.38 |
| 2000-09-28 | -63.38 |
| 2000-09-27 | -63.94 |
| 2000-09-26 | -64.51 |
| 2000-09-25 | -64.51 |
| 2000-09-22 | -64.51 |
| 2000-09-21 | -64.51 |
| 2000-09-20 | -63.94 |
| 2000-09-19 | -62.85 |
| 2000-09-18 | -62.85 |
| 2000-09-15 | -62.85 |
| 2000-09-14 | -61.21 |
| 2000-09-12 | -60.66 |
| 2000-09-11 | -60.66 |
| 2000-09-08 | -58.48 |
| 2000-09-07 | -58.48 |
| 2000-09-06 | -59.03 |
| 2000-09-05 | -58.48 |
| 2000-09-04 | -60.66 |
| 2000-09-01 | -61.21 |
| 2000-08-31 | -61.76 |
| 2000-08-30 | -61.21 |
| 2000-08-29 | -61.76 |
| 2000-08-28 | -61.21 |
| 2000-08-25 | -61.76 |
| 2000-08-24 | -61.21 |
| 2000-08-23 | -60.66 |
| 2000-08-22 | -60.12 |
| 2000-08-21 | -59.57 |
| 2000-08-18 | -60.66 |
| 2000-08-17 | -60.66 |
| 2000-08-16 | -59.57 |
| 2000-08-15 | -59.57 |
| 2000-08-14 | -59.57 |
| 2000-08-11 | -60.12 |
| 2000-08-10 | -60.66 |
| 2000-08-09 | -61.76 |
| 2000-08-08 | -61.76 |
| 2000-08-07 | -62.85 |
| 2000-08-04 | -62.85 |
| 2000-08-03 | -64.49 |
| 2000-08-02 | -64.49 |
| 2000-08-01 | -63.94 |
| 2000-07-31 | -63.94 |
| 2000-07-28 | -63.94 |
| 2000-07-27 | -64.49 |
| 2000-07-26 | -63.94 |
| 2000-07-25 | -64.49 |
| 2000-07-24 | -64.49 |
| 2000-07-21 | -63.94 |
| 2000-07-20 | -63.40 |
| 2000-07-19 | -65.04 |
| 2000-07-18 | -65.04 |
| 2000-07-17 | -65.04 |
| 2000-07-14 | -65.04 |
| 2000-07-13 | -65.04 |
| 2000-07-12 | -62.85 |
| 2000-07-11 | -63.94 |
| 2000-07-10 | -64.49 |
| 2000-07-07 | -65.04 |
| 2000-07-06 | -65.04 |
| 2000-07-05 | -65.04 |
| 2000-07-04 | -64.49 |
| 2000-07-03 | -64.49 |
| 2000-06-30 | -64.49 |
| 2000-06-29 | -64.49 |
| 2000-06-28 | -64.49 |
| 2000-06-27 | -64.49 |
| 2000-06-26 | -63.94 |
| 2000-06-23 | -62.85 |
| 2000-06-22 | -62.85 |
| 2000-06-21 | -62.85 |
| 2000-06-20 | -62.85 |
| 2000-06-19 | -62.30 |
| 2000-06-16 | -62.30 |
| 2000-06-15 | -62.85 |
| 2000-06-14 | -62.85 |
| 2000-06-13 | -63.94 |
| 2000-06-12 | -61.21 |
| 2000-06-09 | -64.49 |
| 2000-06-08 | -64.49 |
| 2000-06-07 | -63.94 |
| 2000-06-05 | -65.04 |
| 2000-06-02 | -66.67 |
| 2000-06-01 | -67.22 |
| 2000-05-31 | -67.77 |
| 2000-05-30 | -67.22 |
| 2000-05-29 | -67.22 |
| 2000-05-26 | -66.13 |
| 2000-05-25 | -65.04 |
| 2000-05-24 | -64.49 |
| 2000-05-23 | -64.49 |
| 2000-05-22 | -65.04 |
| 2000-05-19 | -63.40 |
| 2000-05-18 | -63.40 |
| 2000-05-17 | -63.40 |
| 2000-05-16 | -62.30 |
| 2000-05-15 | -62.30 |
| 2000-05-12 | -64.49 |
| 2000-05-10 | -65.04 |
| 2000-05-09 | -63.94 |
| 2000-05-08 | -63.94 |
| 2000-05-05 | -62.85 |
| 2000-05-04 | -63.40 |
| 2000-05-03 | -62.30 |
| 2000-05-02 | -63.94 |
| 2000-04-28 | -64.49 |
| 2000-04-27 | -63.94 |
| 2000-04-26 | -64.49 |
| 2000-04-25 | -64.49 |
| 2000-04-20 | -62.85 |
| 2000-04-19 | -62.85 |
| 2000-04-18 | -61.76 |
| 2000-04-17 | -65.04 |
| 2000-04-14 | -60.66 |
| 2000-04-13 | -58.48 |
| 2000-04-12 | -58.48 |
| 2000-04-11 | -59.03 |
| 2000-04-10 | -58.48 |
| 2000-04-07 | -57.93 |
| 2000-04-06 | -58.48 |
| 2000-04-05 | -58.48 |
| 2000-04-03 | -56.29 |
| 2000-03-31 | -54.11 |
| 2000-03-30 | -54.11 |
| 2000-03-29 | -53.02 |
| 2000-03-28 | -53.02 |
| 2000-03-27 | -50.83 |
| 2000-03-24 | -53.56 |
| 2000-03-23 | -53.56 |
| 2000-03-22 | -52.47 |
| 2000-03-21 | -53.56 |
| 2000-03-20 | -53.56 |
| 2000-03-17 | -53.56 |
| 2000-03-16 | -54.11 |
| 2000-03-15 | -54.11 |
| 2000-03-14 | -54.11 |
| 2000-03-13 | -52.47 |
| 2000-03-10 | -52.47 |
| 2000-03-09 | -51.38 |
| 2000-03-08 | -50.83 |
| 2000-03-07 | -48.10 |
| 2000-03-06 | -51.38 |
| 2000-03-03 | -53.56 |
| 2000-03-02 | -54.11 |
| 2000-03-01 | -53.56 |
| 2000-02-29 | -53.02 |
| 2000-02-28 | -55.20 |
| 2000-02-25 | -50.28 |
| 2000-02-24 | -47.55 |
| 2000-02-23 | -47.01 |
| 2000-02-22 | -48.65 |
| 2000-02-21 | -46.46 |
| 2000-02-18 | -41.00 |
| 2000-02-17 | -37.72 |
| 2000-02-16 | -47.01 |
| 2000-02-15 | -48.65 |
| 2000-02-14 | -47.55 |
| 2000-02-11 | -46.46 |
| 2000-02-10 | -50.28 |
| 2000-02-09 | -48.65 |
| 2000-02-08 | -48.10 |
| 2000-02-03 | -46.46 |
| 2000-02-02 | -48.10 |
| 2000-02-01 | -49.74 |
| 2000-01-31 | -50.28 |
| 2000-01-28 | -46.46 |
| 2000-01-27 | -48.65 |
| 2000-01-26 | -48.10 |
| 2000-01-25 | -49.74 |
| 2000-01-24 | -49.74 |
| 2000-01-21 | -48.10 |
| 2000-01-20 | -44.27 |
| 2000-01-19 | -49.19 |
| 2000-01-18 | -47.55 |
| 2000-01-17 | -43.18 |
| 2000-01-14 | -49.74 |
| 2000-01-13 | -50.27 |
| 2000-01-12 | -52.95 |
| 2000-01-11 | -54.55 |
| 2000-01-10 | -57.76 |
| 2000-01-07 | -57.22 |
| 2000-01-06 | -60.43 |
| 2000-01-05 | -59.36 |
| 2000-01-04 | -55.09 |
| 2000-01-03 | -54.55 |
| 1999-12-30 | -61.50 |
| 1999-12-29 | -61.50 |
| 1999-12-28 | -61.50 |
| 1999-12-24 | -61.50 |
| 1999-12-23 | -61.50 |
| 1999-12-22 | -61.50 |
| 1999-12-21 | -60.43 |
| 1999-12-20 | -60.43 |
| 1999-12-17 | -60.97 |
| 1999-12-16 | -60.97 |
| 1999-12-15 | -60.43 |
| 1999-12-14 | -60.43 |
| 1999-12-13 | -60.43 |
| 1999-12-10 | -60.43 |
| 1999-12-09 | -60.43 |
| 1999-12-08 | -61.50 |
| 1999-12-07 | -60.43 |
| 1999-12-06 | -59.36 |
| 1999-12-03 | -61.50 |
| 1999-12-02 | -62.57 |
| 1999-12-01 | -62.57 |
| 1999-11-30 | -62.57 |
| 1999-11-29 | -64.71 |
| 1999-11-26 | -63.64 |
| 1999-11-25 | -63.64 |
| 1999-11-24 | -64.18 |
| 1999-11-23 | -63.64 |
| 1999-11-22 | -62.57 |
| 1999-11-19 | -62.57 |
| 1999-11-18 | -64.18 |
| 1999-11-17 | -64.18 |
| 1999-11-16 | -63.11 |
| 1999-11-15 | -63.11 |
| 1999-11-12 | -64.18 |
| 1999-11-11 | -64.18 |
| 1999-11-10 | -63.11 |
| 1999-11-09 | -62.57 |
| 1999-11-08 | -62.57 |
| 1999-11-05 | -62.57 |
| 1999-11-04 | -62.57 |
| 1999-11-03 | -62.57 |
| 1999-11-02 | -61.50 |
| 1999-11-01 | -62.04 |
| 1999-10-29 | -62.04 |
| 1999-10-28 | -63.64 |
| 1999-10-27 | -62.57 |
| 1999-10-26 | -62.57 |
| 1999-10-25 | -61.50 |
| 1999-10-22 | -60.97 |
| 1999-10-21 | -62.04 |
| 1999-10-20 | -62.04 |
| 1999-10-19 | -65.24 |
| 1999-10-15 | -62.04 |
| 1999-10-14 | -59.90 |
| 1999-10-13 | -62.04 |
| 1999-10-12 | -61.50 |
| 1999-10-11 | -60.43 |
| 1999-10-08 | -61.50 |
| 1999-10-07 | -60.97 |
| 1999-10-06 | -60.43 |
| 1999-10-05 | -60.97 |
| 1999-10-04 | -60.43 |
| 1999-09-30 | -60.43 |
| 1999-09-29 | -59.90 |
| 1999-09-28 | -60.43 |
| 1999-09-27 | -59.90 |
| 1999-09-24 | -59.36 |
| 1999-09-23 | -58.83 |
| 1999-09-22 | -59.90 |
| 1999-09-21 | -59.36 |
| 1999-09-20 | -58.84 |
| 1999-09-17 | -58.84 |
| 1999-09-15 | -59.36 |
| 1999-09-14 | -57.28 |
| 1999-09-13 | -60.93 |
| 1999-09-10 | -60.93 |
| 1999-09-09 | -60.93 |
| 1999-09-08 | -61.97 |
| 1999-09-07 | -60.93 |
| 1999-09-06 | -60.40 |
| 1999-09-03 | -61.45 |
| 1999-09-02 | -61.97 |
| 1999-09-01 | -61.97 |
| 1999-08-31 | -61.97 |
| 1999-08-30 | -61.45 |
| 1999-08-27 | -61.45 |
| 1999-08-26 | -61.45 |
| 1999-08-25 | -61.45 |
| 1999-08-24 | -60.93 |
| 1999-08-23 | -60.40 |
| 1999-08-20 | -60.40 |
| 1999-08-19 | -60.93 |
| 1999-08-18 | -61.45 |
| 1999-08-17 | -61.45 |
| 1999-08-16 | -60.40 |
| 1999-08-13 | -60.93 |
| 1999-08-12 | -61.97 |
| 1999-08-11 | -62.49 |
| 1999-08-10 | -60.40 |
| 1999-08-09 | -59.88 |
| 1999-08-06 | -59.36 |
| 1999-08-05 | -58.84 |
| 1999-08-04 | -57.28 |
| 1999-08-03 | -57.28 |
| 1999-08-02 | -57.28 |
| 1999-07-30 | -55.19 |
| 1999-07-29 | -55.72 |
| 1999-07-28 | -56.24 |
| 1999-07-27 | -56.76 |
| 1999-07-26 | -56.76 |
| 1999-07-23 | -55.19 |
| 1999-07-22 | -55.72 |
| 1999-07-21 | -55.72 |
| 1999-07-20 | -54.67 |
| 1999-07-19 | -55.19 |
| 1999-07-16 | -54.15 |
| 1999-07-15 | -53.11 |
| 1999-07-14 | -53.11 |
| 1999-07-13 | -51.55 |
| 1999-07-12 | -50.51 |
| 1999-07-09 | -50.51 |
| 1999-07-08 | -51.03 |
| 1999-07-07 | -51.03 |
| 1999-07-06 | -49.98 |
| 1999-07-05 | -48.42 |
| 1999-07-02 | -50.51 |
| 1999-06-30 | -51.55 |
| 1999-06-29 | -52.07 |
| 1999-06-28 | -51.55 |
| 1999-06-25 | -52.07 |
| 1999-06-24 | -51.55 |
| 1999-06-23 | -53.63 |
| 1999-06-22 | -54.67 |
| 1999-06-21 | -54.15 |
| 1999-06-17 | -55.19 |
| 1999-06-16 | -55.19 |
| 1999-06-15 | -55.19 |
| 1999-06-14 | -55.19 |
| 1999-06-11 | -55.72 |
| 1999-06-10 | -56.24 |
| 1999-06-09 | -55.72 |
| 1999-06-08 | -56.24 |
| 1999-06-07 | -55.19 |
| 1999-06-04 | -56.24 |
| 1999-06-03 | -55.72 |
| 1999-06-02 | -55.72 |
| 1999-06-01 | -56.24 |
| 1999-05-31 | -57.28 |
| 1999-05-28 | -57.28 |
| 1999-05-27 | -54.67 |
| 1999-05-26 | -54.67 |
| 1999-05-25 | -55.19 |
| 1999-05-24 | -54.67 |
| 1999-05-21 | -55.72 |
| 1999-05-20 | -54.15 |
| 1999-05-19 | -55.19 |
| 1999-05-18 | -55.72 |
| 1999-05-17 | -55.19 |
| 1999-05-14 | -53.63 |
| 1999-05-13 | -51.03 |
| 1999-05-12 | -52.07 |
| 1999-05-11 | -52.07 |
| 1999-05-10 | -52.07 |
| 1999-05-07 | -52.59 |
| 1999-05-06 | -47.90 |
| 1999-05-05 | -45.82 |
| 1999-05-04 | -51.55 |
| 1999-05-03 | -52.59 |
| 1999-04-30 | -52.59 |
| 1999-04-29 | -53.63 |
| 1999-04-28 | -53.11 |
| 1999-04-27 | -52.07 |
| 1999-04-26 | -50.51 |
| 1999-04-23 | -48.94 |
| 1999-04-22 | -51.03 |
| 1999-04-21 | -53.63 |
| 1999-04-20 | -53.11 |
| 1999-04-19 | -52.07 |
| 1999-04-16 | -54.15 |
| 1999-04-15 | -53.63 |
| 1999-04-14 | -53.11 |
| 1999-04-13 | -53.11 |
| 1999-04-12 | -55.19 |
| 1999-04-09 | -53.63 |
| 1999-04-08 | -54.67 |
| 1999-04-07 | -54.67 |
| 1999-04-01 | -54.67 |
| 1999-03-31 | -54.67 |
| 1999-03-30 | -56.24 |
| 1999-03-29 | -55.72 |
| 1999-03-26 | -55.72 |
| 1999-03-25 | -54.67 |
| 1999-03-24 | -54.15 |
| 1999-03-23 | -54.67 |
| 1999-03-22 | -54.15 |
| 1999-03-19 | -55.72 |
| 1999-03-18 | -57.28 |
| 1999-03-17 | -56.24 |
| 1999-03-16 | -56.76 |
| 1999-03-15 | -56.24 |
| 1999-03-12 | -56.24 |
| 1999-03-11 | -58.84 |
| 1999-03-10 | -60.40 |
| 1999-03-09 | -59.88 |
| 1999-03-08 | -59.88 |
| 1999-03-05 | -59.88 |
| 1999-03-04 | -57.80 |
| 1999-03-03 | -57.80 |
| 1999-03-02 | -58.32 |
| 1999-03-01 | -59.36 |
| 1999-02-26 | -60.93 |
| 1999-02-25 | -61.45 |
| 1999-02-24 | -60.40 |
| 1999-02-23 | -60.40 |
| 1999-02-22 | -62.49 |
| 1999-02-19 | -60.40 |
| 1999-02-15 | -60.40 |
| 1999-02-12 | -60.40 |
| 1999-02-11 | -60.93 |
| 1999-02-10 | -61.45 |
| 1999-02-09 | -61.45 |
| 1999-02-08 | -61.45 |
| 1999-02-05 | -61.45 |
| 1999-02-04 | -61.45 |
| 1999-02-03 | -61.45 |
| 1999-02-02 | -61.45 |
| 1999-02-01 | -60.40 |
| 1999-01-29 | -60.40 |
| 1999-01-28 | -60.93 |
| 1999-01-27 | -61.45 |
| 1999-01-26 | -62.49 |
| 1999-01-25 | -61.45 |
| 1999-01-22 | -61.97 |
| 1999-01-21 | -59.36 |
| 1999-01-20 | -59.36 |
| 1999-01-19 | -57.28 |
| 1999-01-18 | -55.19 |
| 1999-01-15 | -58.32 |
| 1999-01-14 | -57.28 |
| 1999-01-13 | -54.67 |
| 1999-01-12 | -53.63 |
| 1999-01-11 | -53.11 |
| 1999-01-08 | -52.07 |
| 1999-01-07 | -51.03 |
| 1999-01-06 | -48.94 |
| 1999-01-05 | -48.94 |
| 1999-01-04 | -48.94 |
| 1998-12-31 | -48.94 |
| 1998-12-30 | -48.94 |
| 1998-12-29 | -48.94 |
| 1998-12-28 | -47.90 |
| 1998-12-24 | -47.90 |
| 1998-12-23 | -47.90 |
| 1998-12-22 | -47.90 |
| 1998-12-21 | -48.42 |
| 1998-12-18 | -45.82 |
| 1998-12-17 | -41.65 |
| 1998-12-16 | -41.65 |
| 1998-12-15 | -41.65 |
| 1998-12-14 | -41.65 |
| 1998-12-11 | -41.65 |
| 1998-12-10 | -41.65 |
| 1998-12-09 | -40.61 |
| 1998-12-08 | -42.69 |
| 1998-12-07 | -42.69 |
| 1998-12-04 | -43.73 |
| 1998-12-03 | -41.65 |
| 1998-12-02 | -41.65 |
| 1998-12-01 | -43.73 |
| 1998-11-30 | -40.61 |
| 1998-11-27 | -42.69 |
| 1998-11-26 | -41.65 |
| 1998-11-25 | -40.61 |
| 1998-11-24 | -35.40 |
| 1998-11-23 | -37.48 |
| 1998-11-20 | -36.44 |
| 1998-11-19 | -34.36 |
| 1998-11-18 | -38.52 |
| 1998-11-17 | -40.61 |
| 1998-11-16 | -41.65 |
| 1998-11-13 | -42.69 |
| 1998-11-12 | -40.61 |
| 1998-11-11 | -39.57 |
| 1998-11-10 | -44.77 |
| 1998-11-09 | -45.82 |
| 1998-11-06 | -43.73 |
| 1998-11-05 | -41.65 |
| 1998-11-04 | -40.61 |
| 1998-11-03 | -40.61 |
| 1998-11-02 | -46.86 |
| 1998-10-30 | -47.90 |
| 1998-10-29 | -47.90 |
| 1998-10-27 | -46.86 |
| 1998-10-26 | -45.82 |
| 1998-10-23 | -48.94 |
| 1998-10-22 | -51.55 |
| 1998-10-21 | -47.90 |
| 1998-10-20 | -46.86 |
| 1998-10-19 | -48.42 |
| 1998-10-16 | -51.03 |
| 1998-10-15 | -52.59 |
| 1998-10-14 | -57.28 |
| 1998-10-13 | -58.32 |
| 1998-10-12 | -59.36 |
| 1998-10-09 | -58.32 |
| 1998-10-08 | -61.97 |
| 1998-10-07 | -63.53 |
| 1998-10-05 | -63.53 |
| 1998-09-30 | -61.45 |
| 1998-09-29 | -63.53 |
| 1998-09-28 | -60.40 |
| 1998-09-25 | -60.40 |
| 1998-09-24 | -60.40 |
| 1998-09-23 | -59.88 |
| 1998-09-22 | -59.88 |
| 1998-09-21 | -59.88 |
| 1998-09-18 | -59.88 |
| 1998-09-17 | -61.89 |
| 1998-09-16 | -60.89 |
| 1998-09-15 | -59.88 |
| 1998-09-14 | -59.88 |
| 1998-09-11 | -61.89 |
| 1998-09-10 | -60.89 |
| 1998-09-09 | -59.88 |
| 1998-09-08 | -59.88 |
| 1998-09-07 | -59.88 |
| 1998-09-04 | -63.90 |
| 1998-09-03 | -63.90 |
| 1998-09-02 | -63.90 |
| 1998-09-01 | -64.40 |
| 1998-08-31 | -63.39 |
| 1998-08-28 | -63.39 |
| 1998-08-27 | -59.88 |
| 1998-08-26 | -61.89 |
| 1998-08-25 | -61.89 |
| 1998-08-24 | -61.89 |
| 1998-08-21 | -60.89 |
| 1998-08-20 | -59.88 |
| 1998-08-19 | -59.88 |
| 1998-08-18 | -57.88 |
| 1998-08-14 | -59.88 |
| 1998-08-13 | -59.88 |
| 1998-08-12 | -58.88 |
| 1998-08-11 | -59.88 |
| 1998-08-10 | -61.89 |
| 1998-08-07 | -62.89 |
| 1998-08-06 | -61.89 |
| 1998-08-05 | -61.89 |
| 1998-08-04 | -59.88 |
| 1998-08-03 | -61.89 |
| 1998-07-31 | -61.89 |
| 1998-07-30 | -61.89 |
| 1998-07-29 | -63.90 |
| 1998-07-28 | -59.88 |
| 1998-07-27 | -57.88 |
| 1998-07-24 | -53.87 |
| 1998-07-23 | -55.37 |
| 1998-07-22 | -53.87 |
| 1998-07-21 | -53.87 |
| 1998-07-20 | -53.87 |
| 1998-07-17 | -53.87 |
| 1998-07-16 | -53.87 |
| 1998-07-15 | -53.87 |
| 1998-07-14 | -53.87 |
| 1998-07-13 | -53.87 |
| 1998-07-10 | -53.87 |
| 1998-07-09 | -53.36 |
| 1998-07-08 | -52.36 |
| 1998-07-07 | -51.86 |
| 1998-07-06 | -51.86 |
| 1998-07-03 | -51.86 |
| 1998-07-02 | -51.86 |
| 1998-06-30 | -51.86 |
| 1998-06-29 | -51.86 |
| 1998-06-26 | -51.86 |
| 1998-06-25 | -50.86 |
| 1998-06-24 | -53.87 |
| 1998-06-23 | -56.87 |
| 1998-06-22 | -57.88 |
| 1998-06-19 | -57.88 |
| 1998-06-18 | -59.88 |
| 1998-06-17 | -64.90 |
| 1998-06-16 | -65.90 |
| 1998-06-15 | -65.40 |
| 1998-06-12 | -63.90 |
| 1998-06-11 | -63.90 |
| 1998-06-10 | -62.89 |
| 1998-06-09 | -59.88 |
| 1998-06-08 | -58.88 |
| 1998-06-05 | -56.87 |
| 1998-06-04 | -57.88 |
| 1998-06-03 | -53.36 |
| 1998-06-02 | -52.36 |
| 1998-06-01 | -51.36 |
| 1998-05-29 | -48.85 |
| 1998-05-28 | -45.84 |
| 1998-05-27 | -44.84 |
| 1998-05-26 | -43.84 |
| 1998-05-25 | -41.83 |
| 1998-05-22 | -39.83 |
| 1998-05-21 | -38.82 |
| 1998-05-20 | -40.83 |
| 1998-05-19 | -39.83 |
| 1998-05-18 | -38.82 |
| 1998-05-15 | -37.82 |
| 1998-05-14 | -36.82 |
| 1998-05-13 | -35.81 |
| 1998-05-12 | -33.81 |
| 1998-05-11 | -33.81 |
| 1998-05-08 | -33.81 |
| 1998-05-07 | -33.81 |
| 1998-05-06 | -31.80 |
| 1998-05-05 | -30.80 |
| 1998-05-04 | -27.79 |
| 1998-05-01 | -25.78 |
| 1998-04-30 | -28.79 |
| 1998-04-29 | -27.79 |
| 1998-04-28 | -27.79 |
| 1998-04-27 | -26.79 |
| 1998-04-24 | -24.78 |
| 1998-04-23 | -29.80 |
| 1998-04-22 | -30.80 |
| 1998-04-21 | -30.80 |
| 1998-04-20 | -28.79 |
| 1998-04-17 | -22.78 |
| 1998-04-16 | -31.80 |
| 1998-04-15 | -33.81 |
| 1998-04-14 | -33.81 |
| 1998-04-09 | -37.82 |
| 1998-04-08 | -40.83 |
| 1998-04-07 | -41.83 |
| 1998-04-03 | -41.83 |
| 1998-04-02 | -42.83 |
| 1998-04-01 | -42.83 |
| 1998-03-31 | -41.83 |
| 1998-03-30 | -40.83 |
| 1998-03-27 | -39.83 |
| 1998-03-26 | -39.83 |
| 1998-03-25 | -39.83 |
| 1998-03-24 | -38.82 |
| 1998-03-23 | -41.83 |
| 1998-03-20 | -44.84 |
| 1998-03-19 | -43.84 |
| 1998-03-18 | -46.85 |
| 1998-03-17 | -45.84 |
| 1998-03-16 | -44.84 |
| 1998-03-13 | -43.84 |
| 1998-03-12 | -43.84 |
| 1998-03-11 | -41.83 |
| 1998-03-10 | -41.83 |
| 1998-03-09 | -40.83 |
| 1998-03-06 | -39.83 |
| 1998-03-05 | -42.83 |
| 1998-03-04 | -39.83 |
| 1998-03-03 | -40.83 |
| 1998-03-02 | -40.83 |
| 1998-02-27 | -39.83 |
| 1998-02-26 | -39.83 |
| 1998-02-25 | -39.83 |
| 1998-02-24 | -38.82 |
| 1998-02-23 | -38.82 |
| 1998-02-20 | -40.83 |
| 1998-02-19 | -41.83 |
| 1998-02-18 | -39.83 |
| 1998-02-17 | -43.84 |
| 1998-02-16 | -45.84 |
| 1998-02-13 | -40.83 |
| 1998-02-12 | -36.82 |
| 1998-02-11 | -36.82 |
| 1998-02-10 | -37.82 |
| 1998-02-09 | -31.80 |
| 1998-02-06 | -38.82 |
| 1998-02-05 | -44.84 |
| 1998-02-04 | -45.84 |
| 1998-02-03 | -48.85 |
| 1998-02-02 | -55.87 |
| 1998-01-27 | -64.40 |
| 1998-01-26 | -65.40 |
| 1998-01-23 | -64.90 |
| 1998-01-22 | -64.90 |
| 1998-01-21 | -64.90 |
| 1998-01-20 | -63.39 |
| 1998-01-19 | -61.89 |
| 1998-01-16 | -65.40 |
| 1998-01-15 | -63.39 |
| 1998-01-14 | -63.39 |
| 1998-01-13 | -63.39 |
| 1998-01-12 | -63.39 |
| 1998-01-09 | -52.36 |
| 1998-01-08 | -52.85 |
| 1998-01-07 | -49.45 |
| 1998-01-06 | -45.56 |
| 1998-01-05 | -44.58 |
| 1998-01-02 | -41.67 |
| 1997-12-31 | -43.61 |
| 1997-12-30 | -42.64 |
| 1997-12-29 | -43.61 |
| 1997-12-24 | -44.58 |
| 1997-12-23 | -42.64 |
| 1997-12-22 | -42.64 |
| 1997-12-19 | -38.75 |
| 1997-12-18 | -38.75 |
| 1997-12-17 | -37.78 |
| 1997-12-16 | -37.78 |
| 1997-12-15 | -37.78 |
| 1997-12-12 | -37.78 |
| 1997-12-11 | -37.78 |
| 1997-12-10 | -34.86 |
| 1997-12-09 | -33.89 |
| 1997-12-08 | -33.89 |
| 1997-12-05 | -34.86 |
| 1997-12-04 | -34.86 |
| 1997-12-03 | -39.72 |
| 1997-12-02 | -38.75 |
| 1997-12-01 | -38.75 |
| 1997-11-28 | -39.72 |
| 1997-11-27 | -38.75 |
| 1997-11-26 | -36.81 |
| 1997-11-25 | -37.75 |
| 1997-11-24 | -35.86 |
| 1997-11-21 | -36.81 |
| 1997-11-20 | -36.81 |
| 1997-11-19 | -33.98 |
| 1997-11-18 | -34.92 |
| 1997-11-17 | -32.09 |
| 1997-11-14 | -36.81 |
| 1997-11-13 | -39.64 |
| 1997-11-12 | -37.75 |
| 1997-11-11 | -39.64 |
| 1997-11-10 | -36.81 |
| 1997-11-07 | -33.98 |
| 1997-11-06 | -32.09 |
| 1997-11-05 | -31.15 |
| 1997-11-04 | -26.43 |
| 1997-11-03 | -23.60 |
| 1997-10-31 | -30.20 |
| 1997-10-30 | -35.86 |
| 1997-10-29 | -33.03 |
| 1997-10-28 | -38.69 |
| 1997-10-27 | -27.37 |
| 1997-10-24 | -21.72 |
| 1997-10-23 | -32.09 |
| 1997-10-22 | -12.28 |
| 1997-10-21 | -7.57 |
| 1997-10-20 | -0.02 |
| 1997-10-17 | 10.35 |
| 1997-10-16 | 1.86 |
| 1997-10-15 | 1.86 |
| 1997-10-14 | 12.24 |
| 1997-10-13 | 13.18 |
| 1997-10-09 | 28.27 |
| 1997-10-08 | 43.36 |
| 1997-10-07 | 47.14 |
| 1997-10-06 | 52.80 |
| 1997-10-03 | 61.28 |
| 1997-09-30 | 70.72 |
| 1997-09-29 | 73.55 |
| 1997-09-26 | 71.66 |
| 1997-09-25 | 69.77 |
| 1997-09-24 | 62.23 |
| 1997-09-23 | 57.51 |
| 1997-09-22 | 62.23 |
| 1997-09-19 | 69.77 |
| 1997-09-18 | 73.55 |
| 1997-09-16 | 81.09 |
| 1997-09-15 | 75.43 |
| 1997-09-12 | 64.11 |
| 1997-09-11 | 47.14 |
| 1997-09-10 | 54.68 |
| 1997-09-09 | 55.63 |
| 1997-09-08 | 49.97 |
| 1997-09-05 | 46.19 |
| 1997-09-04 | 46.19 |
| 1997-09-03 | 60.34 |
| 1997-09-02 | 36.76 |
| 1997-09-01 | 53.74 |
| 1997-08-29 | 56.57 |
| 1997-08-28 | 56.57 |
| 1997-08-27 | 54.68 |
| 1997-08-26 | 55.63 |
| 1997-08-25 | 60.34 |
| 1997-08-22 | 50.91 |
| 1997-08-21 | 41.48 |
| 1997-08-20 | 40.53 |
| 1997-08-19 | 35.82 |
| 1997-08-15 | 45.25 |
| 1997-08-14 | 46.19 |
| 1997-08-13 | 47.14 |
| 1997-08-12 | 50.91 |
| 1997-08-11 | 54.68 |
| 1997-08-08 | 58.46 |
| 1997-08-07 | 62.23 |
| 1997-08-06 | 61.28 |
| 1997-08-05 | 45.25 |
| 1997-08-04 | 44.31 |
| 1997-08-01 | 45.25 |
| 1997-07-31 | 44.31 |
| 1997-07-30 | 41.48 |
| 1997-07-29 | 44.31 |
| 1997-07-28 | 47.14 |
| 1997-07-25 | 41.48 |
| 1997-07-24 | 32.05 |
| 1997-07-23 | 32.99 |
| 1997-07-22 | 36.76 |
| 1997-07-21 | 42.42 |
| 1997-07-18 | 46.19 |
| 1997-07-17 | 30.16 |
| 1997-07-16 | 23.56 |
| 1997-07-15 | 25.44 |
| 1997-07-14 | 17.90 |
| 1997-07-11 | 17.90 |
| 1997-07-10 | 17.90 |
| 1997-07-09 | 13.18 |
| 1997-07-08 | 16.01 |
| 1997-07-07 | 9.41 |
| 1997-07-04 | 11.30 |
| 1997-07-03 | 13.18 |
| 1997-06-27 | 16.95 |
| 1997-06-26 | 18.84 |
| 1997-06-25 | 16.95 |
| 1997-06-24 | 13.18 |
| 1997-06-23 | 13.18 |
| 1997-06-20 | 16.01 |
| 1997-06-19 | 16.01 |
| 1997-06-18 | 13.18 |
| 1997-06-17 | 16.01 |
| 1997-06-16 | 15.07 |
| 1997-06-13 | 16.01 |
| 1997-06-12 | 16.01 |
| 1997-06-11 | 22.61 |
| 1997-06-10 | 24.50 |
| 1997-06-06 | 23.56 |
| 1997-06-05 | 23.56 |
| 1997-06-04 | 23.56 |
| 1997-06-03 | 25.44 |
| 1997-06-02 | 27.33 |
| 1997-05-30 | 23.56 |
| 1997-05-29 | 23.56 |
| 1997-05-28 | 21.67 |
| 1997-05-27 | 24.50 |
| 1997-05-26 | 24.50 |
| 1997-05-23 | 25.44 |
| 1997-05-22 | 25.44 |
| 1997-05-21 | 26.39 |
| 1997-05-20 | 30.16 |
| 1997-05-19 | 32.05 |
| 1997-05-16 | 31.10 |
| 1997-05-15 | 26.39 |
| 1997-05-14 | 28.27 |
| 1997-05-13 | 32.05 |
| 1997-05-12 | 17.90 |
| 1997-05-09 | 15.07 |
| 1997-05-08 | 12.24 |
| 1997-05-07 | 11.30 |
| 1997-05-06 | 12.24 |
| 1997-05-05 | 16.01 |
| 1997-05-02 | 15.07 |
| 1997-05-01 | 10.35 |
| 1997-04-30 | 4.69 |
| 1997-04-29 | -0.02 |
| 1997-04-28 | -0.02 |
| 1997-04-25 | -1.91 |
| 1997-04-24 | 0.92 |
| 1997-04-23 | 1.86 |
| 1997-04-22 | -0.02 |
| 1997-04-21 | -0.97 |
| 1997-04-18 | -2.85 |
| 1997-04-17 | -0.97 |
| 1997-04-16 | -7.57 |
| 1997-04-15 | -7.57 |
| 1997-04-14 | -7.57 |
| 1997-04-11 | -5.68 |
| 1997-04-10 | -3.80 |
| 1997-04-09 | -3.80 |
| 1997-04-08 | -6.62 |
| 1997-04-07 | -6.62 |
| 1997-04-04 | -5.68 |
| 1997-04-03 | -5.68 |
| 1997-04-02 | -6.62 |
| 1997-04-01 | -10.40 |
| 1997-03-27 | -6.62 |
| 1997-03-26 | -4.74 |
| 1997-03-25 | -4.74 |
| 1997-03-24 | -4.74 |
| 1997-03-21 | -5.68 |
| 1997-03-20 | -3.80 |
| 1997-03-19 | -1.91 |
| 1997-03-18 | -1.91 |
| 1997-03-17 | -0.97 |
| 1997-03-14 | -0.97 |
| 1997-03-13 | 0.92 |
| 1997-03-12 | 0.92 |
| 1997-03-11 | 2.81 |
| 1997-03-10 | 3.75 |
| 1997-03-07 | 4.69 |
| 1997-03-06 | 5.64 |
| 1997-03-05 | 5.64 |
| 1997-03-04 | 3.75 |
| 1997-03-03 | 4.69 |
| 1997-02-28 | 2.81 |
| 1997-02-27 | 2.81 |
| 1997-02-26 | 3.75 |
| 1997-02-25 | 5.64 |
| 1997-02-24 | 6.58 |
| 1997-02-21 | 3.75 |
| 1997-02-20 | -0.02 |
| 1997-02-19 | -0.97 |
| 1997-02-18 | -0.97 |
| 1997-02-17 | 0.92 |
| 1997-02-14 | -0.02 |
| 1997-02-13 | 0.92 |
| 1997-02-12 | 1.86 |
| 1997-02-11 | 0.92 |
| 1997-02-10 | 3.75 |
| 1997-02-05 | 5.64 |
| 1997-02-04 | 3.75 |
| 1997-02-03 | 3.75 |
| 1997-01-31 | 4.69 |
| 1997-01-30 | 4.69 |
| 1997-01-29 | 9.41 |
| 1997-01-28 | 6.58 |
| 1997-01-27 | 4.69 |
| 1997-01-24 | 4.69 |
| 1997-01-23 | 4.69 |
| 1997-01-22 | 6.58 |
| 1997-01-21 | 5.64 |
| 1997-01-20 | 7.52 |
| 1997-01-17 | 5.64 |
| 1997-01-16 | 7.52 |
| 1997-01-15 | 7.52 |
| 1997-01-14 | 8.47 |
| 1997-01-13 | 12.24 |
| 1997-01-10 | 7.52 |
| 1997-01-09 | 9.39 |
| 1997-01-08 | 4.72 |
| 1997-01-07 | 4.72 |
| 1997-01-06 | 5.65 |
| 1997-01-03 | 4.72 |
| 1997-01-02 | 2.85 |
| 1996-12-31 | 2.85 |
| 1996-12-30 | 2.85 |
| 1996-12-27 | 4.72 |
| 1996-12-24 | 2.85 |
| 1996-12-23 | 3.78 |
| 1996-12-20 | 1.91 |
| 1996-12-19 | 0.04 |
| 1996-12-18 | 1.91 |
| 1996-12-17 | 7.52 |
| 1996-12-16 | 2.85 |
| 1996-12-13 | 4.72 |
| 1996-12-12 | 4.72 |
| 1996-12-11 | 4.72 |
| 1996-12-10 | 6.59 |
| 1996-12-09 | 1.91 |
| 1996-12-06 | -0.89 |
| 1996-12-05 | 4.72 |
| 1996-12-04 | 5.65 |
| 1996-12-03 | 8.46 |
| 1996-12-02 | 8.46 |
| 1996-11-29 | 8.46 |
| 1996-11-28 | 7.52 |
| 1996-11-27 | 12.20 |
| 1996-11-26 | 10.33 |
| 1996-11-25 | 13.13 |
| 1996-11-22 | 0.98 |
| 1996-11-21 | -2.76 |
| 1996-11-20 | -1.83 |
| 1996-11-19 | -2.76 |
| 1996-11-18 | -2.76 |
| 1996-11-15 | -3.70 |
| 1996-11-14 | -3.70 |
| 1996-11-13 | -1.83 |
| 1996-11-12 | -5.57 |
| 1996-11-11 | -6.50 |
| 1996-11-08 | -5.57 |
| 1996-11-07 | -2.76 |
| 1996-11-06 | -1.83 |
| 1996-11-05 | -0.89 |
| 1996-11-04 | 0.98 |
| 1996-11-01 | -7.44 |
| 1996-10-31 | -9.31 |
| 1996-10-30 | -9.31 |
| 1996-10-29 | -11.18 |
| 1996-10-28 | -10.24 |
| 1996-10-25 | -9.31 |
| 1996-10-24 | -9.31 |
| 1996-10-23 | -9.31 |
| 1996-10-22 | -9.31 |
| 1996-10-18 | -8.37 |
| 1996-10-17 | -11.18 |
| 1996-10-16 | -11.18 |
| 1996-10-15 | -10.24 |
| 1996-10-14 | -10.24 |
| 1996-10-11 | -9.31 |
| 1996-10-10 | -14.92 |
| 1996-10-09 | -13.05 |
| 1996-10-08 | -15.85 |
| 1996-10-07 | -16.79 |
| 1996-10-04 | -16.79 |
| 1996-10-03 | -16.79 |
| 1996-10-02 | -15.85 |
| 1996-10-01 | -16.79 |
| 1996-09-30 | -17.72 |
| 1996-09-27 | -16.79 |
| 1996-09-26 | -17.72 |
| 1996-09-25 | -15.85 |
| 1996-09-24 | -22.40 |
| 1996-09-23 | -21.46 |
| 1996-09-20 | -21.46 |
| 1996-09-19 | -22.40 |
| 1996-09-18 | -22.40 |
| 1996-09-17 | -22.40 |
| 1996-09-16 | -20.53 |
| 1996-09-13 | -20.53 |
| 1996-09-12 | -24.27 |
| 1996-09-11 | -26.14 |
| 1996-09-10 | -23.33 |
| 1996-09-09 | -23.33 |
| 1996-09-06 | -23.33 |
| 1996-09-05 | -24.27 |
| 1996-09-04 | -25.20 |
| 1996-09-03 | -24.27 |
| 1996-09-02 | -24.27 |
| 1996-08-30 | -25.20 |
| 1996-08-29 | -24.27 |
| 1996-08-28 | -24.27 |
| 1996-08-27 | -24.27 |
| 1996-08-23 | -25.20 |
| 1996-08-22 | -26.14 |
| 1996-08-21 | -25.20 |
| 1996-08-20 | -25.20 |
| 1996-08-19 | -23.33 |
| 1996-08-16 | -23.33 |
| 1996-08-15 | -23.33 |
| 1996-08-14 | -21.46 |
| 1996-08-13 | -20.53 |
| 1996-08-12 | -20.53 |
| 1996-08-09 | -20.53 |
| 1996-08-08 | -20.53 |
| 1996-08-07 | -23.33 |
| 1996-08-06 | -21.46 |
| 1996-08-05 | -25.20 |
| 1996-08-02 | -16.79 |
| 1996-08-01 | -17.72 |
| 1996-07-31 | -16.79 |
| 1996-07-30 | -17.72 |
| 1996-07-29 | -18.66 |
| 1996-07-26 | -16.79 |
| 1996-07-25 | -17.72 |
| 1996-07-24 | -15.85 |
| 1996-07-23 | -14.92 |
| 1996-07-22 | -14.92 |
| 1996-07-19 | -13.05 |
| 1996-07-18 | -13.05 |
| 1996-07-17 | -14.92 |
| 1996-07-16 | -12.11 |
| 1996-07-15 | -10.24 |
| 1996-07-12 | -12.11 |
| 1996-07-11 | -10.24 |
| 1996-07-10 | -15.85 |
| 1996-07-09 | -15.85 |
| 1996-07-08 | -15.85 |
| 1996-07-05 | -14.92 |
| 1996-07-04 | -14.92 |
| 1996-07-03 | -13.98 |
| 1996-07-02 | -13.98 |
| 1996-07-01 | -12.11 |
| 1996-06-28 | -12.11 |
| 1996-06-27 | -13.05 |
| 1996-06-26 | -13.05 |
| 1996-06-25 | -13.98 |
| 1996-06-24 | -13.98 |
| 1996-06-21 | -13.05 |
| 1996-06-19 | -11.18 |
| 1996-06-18 | -9.31 |
| 1996-06-14 | -10.24 |
| 1996-06-13 | -10.24 |
| 1996-06-12 | -10.24 |
| 1996-06-11 | -10.24 |
| 1996-06-10 | -8.37 |
| 1996-06-07 | -9.31 |
| 1996-06-06 | -8.37 |
| 1996-06-05 | -9.31 |
| 1996-06-04 | -8.37 |
| 1996-06-03 | -7.44 |
| 1996-05-31 | -5.57 |
| 1996-05-30 | -3.70 |
| 1996-05-29 | -6.50 |
| 1996-05-28 | -8.37 |
| 1996-05-27 | -8.37 |
| 1996-05-24 | -6.50 |
| 1996-05-23 | -7.44 |
| 1996-05-22 | -8.37 |
| 1996-05-21 | -9.31 |
| 1996-05-20 | -7.44 |
| 1996-05-17 | -8.37 |
| 1996-05-16 | -7.44 |
| 1996-05-15 | -8.37 |
| 1996-05-14 | -7.44 |
| 1996-05-13 | -8.37 |
| 1996-05-10 | -6.50 |
| 1996-05-09 | -6.50 |
| 1996-05-08 | -6.50 |
| 1996-05-07 | -7.44 |
| 1996-05-06 | -8.37 |
| 1996-05-03 | -7.44 |
| 1996-05-02 | -6.50 |
| 1996-05-01 | -7.44 |
| 1996-04-30 | -6.50 |
| 1996-04-29 | -4.63 |
| 1996-04-26 | -3.70 |
| 1996-04-25 | -3.70 |
| 1996-04-24 | -1.83 |
| 1996-04-23 | 0.04 |
| 1996-04-22 | -1.83 |
| 1996-04-19 | -2.76 |
| 1996-04-18 | -4.63 |
| 1996-04-17 | -3.70 |
| 1996-04-16 | -6.50 |
| 1996-04-15 | -5.57 |
| 1996-04-12 | -8.37 |
| 1996-04-11 | -7.44 |
| 1996-04-10 | -7.44 |
| 1996-04-09 | -6.50 |
| 1996-04-03 | -2.76 |
| 1996-04-02 | -1.83 |
| 1996-04-01 | -0.89 |
| 1996-03-29 | -1.83 |
| 1996-03-28 | 4.72 |
| 1996-03-27 | 6.59 |
| 1996-03-26 | 1.91 |
| 1996-03-25 | -5.57 |
| 1996-03-22 | -10.24 |
| 1996-03-21 | -10.24 |
| 1996-03-20 | -8.37 |
| 1996-03-19 | -9.31 |
| 1996-03-18 | -12.11 |
| 1996-03-15 | -13.05 |
| 1996-03-14 | -14.92 |
| 1996-03-13 | -15.85 |
| 1996-03-12 | -13.05 |
| 1996-03-11 | -15.85 |
| 1996-03-08 | -3.70 |
| 1996-03-07 | -3.70 |
| 1996-03-06 | -1.83 |
| 1996-03-05 | -0.89 |
| 1996-03-04 | -1.83 |
| 1996-03-01 | -4.63 |
| 1996-02-29 | -12.11 |
| 1996-02-28 | -11.18 |
| 1996-02-27 | -11.18 |
| 1996-02-26 | -11.18 |
| 1996-02-23 | -10.24 |
| 1996-02-22 | -13.05 |
| 1996-02-16 | -10.24 |
| 1996-02-15 | -13.05 |
| 1996-02-14 | -13.98 |
| 1996-02-13 | -13.98 |
| 1996-02-12 | -13.05 |
| 1996-02-09 | -11.18 |
| 1996-02-08 | -10.24 |
| 1996-02-07 | -12.11 |
| 1996-02-06 | -9.31 |
| 1996-02-05 | -10.24 |
| 1996-02-02 | -10.24 |
| 1996-02-01 | -8.37 |
| 1996-01-31 | -8.37 |
| 1996-01-30 | -4.63 |
| 1996-01-29 | -7.44 |
| 1996-01-26 | -8.37 |
| 1996-01-25 | -11.18 |
| 1996-01-24 | -15.85 |
| 1996-01-23 | -14.92 |
| 1996-01-22 | -18.66 |
| 1996-01-19 | -19.59 |
| 1996-01-18 | -19.59 |
| 1996-01-17 | -17.72 |
| 1996-01-16 | -19.59 |
| 1996-01-15 | -21.46 |
| 1996-01-12 | -21.46 |
| 1996-01-11 | -23.33 |
| 1996-01-10 | -24.27 |
| 1996-01-09 | -23.33 |
| 1996-01-08 | -23.33 |
| 1996-01-05 | -22.40 |
| 1996-01-04 | -24.27 |
| 1996-01-03 | -25.20 |
| 1996-01-02 | -26.14 |
| 1995-12-29 | -27.04 |
| 1995-12-28 | -27.04 |
| 1995-12-27 | -27.04 |
| 1995-12-22 | -29.74 |
| 1995-12-21 | -27.94 |
| 1995-12-20 | -27.04 |
| 1995-12-19 | -29.74 |
| 1995-12-18 | -27.94 |
| 1995-12-15 | -27.04 |
| 1995-12-14 | -28.84 |
| 1995-12-13 | -27.94 |
| 1995-12-12 | -29.74 |
| 1995-12-11 | -27.04 |
| 1995-12-08 | -27.04 |
| 1995-12-07 | -26.14 |
| 1995-12-06 | -26.14 |
| 1995-12-05 | -27.04 |
| 1995-12-04 | -26.14 |
| 1995-12-01 | -25.24 |
| 1995-11-30 | -25.24 |
| 1995-11-29 | -25.24 |
| 1995-11-28 | -24.33 |
| 1995-11-27 | -26.14 |
| 1995-11-24 | -26.14 |
| 1995-11-23 | -27.04 |
| 1995-11-22 | -26.14 |
| 1995-11-21 | -26.14 |
| 1995-11-20 | -30.64 |
| 1995-11-17 | -29.74 |
| 1995-11-16 | -27.94 |
| 1995-11-15 | -26.14 |
| 1995-11-14 | -26.14 |
| 1995-11-13 | -25.24 |
| 1995-11-10 | -25.24 |
| 1995-11-09 | -26.14 |
| 1995-11-08 | -26.14 |
| 1995-11-07 | -24.33 |
| 1995-11-06 | -23.43 |
| 1995-11-03 | -22.53 |
| 1995-11-02 | -23.43 |
| 1995-10-31 | -20.73 |
| 1995-10-30 | -20.73 |
| 1995-10-27 | -22.53 |
| 1995-10-26 | -21.63 |
| 1995-10-25 | -20.73 |
| 1995-10-24 | -20.73 |
| 1995-10-23 | -20.73 |
| 1995-10-20 | -20.73 |
| 1995-10-19 | -18.93 |
| 1995-10-18 | -18.03 |
| 1995-10-17 | -20.73 |
| 1995-10-16 | -20.73 |
| 1995-10-13 | -20.73 |
| 1995-10-12 | -21.63 |
| 1995-10-11 | -20.73 |
| 1995-10-10 | -22.53 |
| 1995-10-09 | -20.73 |
| 1995-10-06 | -21.63 |
| 1995-10-05 | -19.83 |
| 1995-10-04 | -20.73 |
| 1995-10-03 | -19.83 |
| 1995-10-02 | -20.73 |
| 1995-09-29 | -20.73 |
| 1995-09-28 | -21.63 |
| 1995-09-27 | -20.73 |
| 1995-09-26 | -20.73 |
| 1995-09-25 | -21.63 |
| 1995-09-22 | -21.63 |
| 1995-09-21 | -22.53 |
| 1995-09-20 | -19.83 |
| 1995-09-19 | -20.73 |
| 1995-09-18 | -18.93 |
| 1995-09-15 | -19.83 |
| 1995-09-14 | -20.73 |
| 1995-09-13 | -19.83 |
| 1995-09-12 | -20.73 |
| 1995-09-11 | -19.83 |
| 1995-09-08 | -20.37 |
| 1995-09-07 | -21.24 |
| 1995-09-06 | -21.24 |
| 1995-09-05 | -20.37 |
| 1995-09-04 | -22.10 |
| 1995-09-01 | -22.97 |
| 1995-08-31 | -22.97 |
| 1995-08-30 | -22.10 |
| 1995-08-29 | -20.37 |
| 1995-08-25 | -22.10 |
| 1995-08-24 | -22.10 |
| 1995-08-23 | -20.37 |
| 1995-08-22 | -19.51 |
| 1995-08-21 | -20.37 |
| 1995-08-18 | -19.51 |
| 1995-08-17 | -19.51 |
| 1995-08-16 | -19.51 |
| 1995-08-15 | -19.51 |
| 1995-08-14 | -20.37 |
| 1995-08-11 | -22.97 |
| 1995-08-10 | -21.24 |
| 1995-08-09 | -19.51 |
| 1995-08-08 | -18.64 |
| 1995-08-07 | -17.77 |
| 1995-08-04 | -16.91 |
| 1995-08-03 | -16.04 |
| 1995-08-02 | -16.04 |
| 1995-08-01 | -15.18 |
| 1995-07-31 | -16.91 |
| 1995-07-28 | -20.37 |
| 1995-07-27 | -22.97 |
| 1995-07-26 | -25.56 |
| 1995-07-25 | -24.70 |
| 1995-07-24 | -22.10 |
| 1995-07-21 | -22.10 |
| 1995-07-20 | -22.10 |
| 1995-07-19 | -22.10 |
| 1995-07-18 | -19.51 |
| 1995-07-17 | -18.64 |
| 1995-07-14 | -15.18 |
| 1995-07-13 | -18.64 |
| 1995-07-12 | -23.83 |
| 1995-07-11 | -24.70 |
| 1995-07-10 | -24.70 |
| 1995-07-07 | -24.70 |
| 1995-07-06 | -25.56 |
| 1995-07-05 | -24.70 |
| 1995-07-04 | -25.56 |
| 1995-07-03 | -24.70 |
| 1995-06-30 | -25.56 |
| 1995-06-29 | -25.56 |
| 1995-06-28 | -27.30 |
| 1995-06-27 | -26.43 |
| 1995-06-26 | -26.43 |
| 1995-06-23 | -28.16 |
| 1995-06-22 | -27.30 |
| 1995-06-21 | -28.16 |
| 1995-06-20 | -27.30 |
| 1995-06-16 | -26.43 |
| 1995-06-15 | -24.70 |
| 1995-06-14 | -26.43 |
| 1995-06-13 | -28.16 |
| 1995-06-12 | -26.43 |
| 1995-06-09 | -24.70 |
| 1995-06-08 | -28.16 |
| 1995-06-07 | -28.16 |
| 1995-06-06 | -26.43 |
| 1995-06-05 | -26.43 |
| 1995-06-01 | -27.30 |
| 1995-05-31 | -27.30 |
| 1995-05-30 | -29.03 |
| 1995-05-29 | -27.30 |
| 1995-05-26 | -27.30 |
| 1995-05-25 | -28.16 |
| 1995-05-24 | -28.16 |
| 1995-05-23 | -28.16 |
| 1995-05-22 | -29.03 |
| 1995-05-19 | -29.03 |
| 1995-05-18 | -28.16 |
| 1995-05-17 | -28.16 |
| 1995-05-16 | -27.30 |
| 1995-05-15 | -27.30 |
| 1995-05-12 | -26.43 |
| 1995-05-11 | -26.43 |
| 1995-05-10 | -27.30 |
| 1995-05-09 | -29.03 |
| 1995-05-08 | -30.76 |
| 1995-05-05 | -29.89 |
| 1995-05-04 | -30.76 |
| 1995-05-03 | -29.89 |
| 1995-05-02 | -31.62 |
| 1995-05-01 | -30.76 |
| 1995-04-28 | -29.03 |
| 1995-04-27 | -29.89 |
| 1995-04-26 | -29.03 |
| 1995-04-25 | -27.30 |
| 1995-04-24 | -27.30 |
| 1995-04-21 | -25.56 |
| 1995-04-20 | -25.56 |
| 1995-04-19 | -25.56 |
| 1995-04-18 | -24.70 |
| 1995-04-13 | -24.70 |
| 1995-04-12 | -24.70 |
| 1995-04-11 | -24.70 |
| 1995-04-10 | -26.43 |
| 1995-04-07 | -27.30 |
| 1995-04-06 | -27.30 |
| 1995-04-04 | -26.43 |
| 1995-04-03 | -29.03 |
| 1995-03-31 | -28.16 |
| 1995-03-30 | -27.30 |
| 1995-03-29 | -24.70 |
| 1995-03-28 | -23.83 |
| 1995-03-27 | -23.83 |
| 1995-03-24 | -28.16 |
| 1995-03-23 | -26.43 |
| 1995-03-22 | -29.03 |
| 1995-03-21 | -29.89 |
| 1995-03-20 | -29.89 |
| 1995-03-17 | -29.89 |
| 1995-03-16 | -30.76 |
| 1995-03-15 | -29.89 |
| 1995-03-14 | -31.62 |
| 1995-03-13 | -29.03 |
| 1995-03-10 | -32.49 |
| 1995-03-09 | -31.62 |
| 1995-03-08 | -31.62 |
| 1995-03-07 | -29.89 |
| 1995-03-06 | -29.03 |
| 1995-03-03 | -29.03 |
| 1995-03-02 | -29.03 |
| 1995-03-01 | -30.76 |
| 1995-02-28 | -29.03 |
| 1995-02-27 | -30.76 |
| 1995-02-24 | -28.16 |
| 1995-02-23 | -29.03 |
| 1995-02-22 | -29.03 |
| 1995-02-21 | -28.16 |
| 1995-02-20 | -29.89 |
| 1995-02-17 | -29.89 |
| 1995-02-16 | -29.89 |
| 1995-02-15 | -28.16 |
| 1995-02-14 | -30.76 |
| 1995-02-13 | -29.03 |
| 1995-02-10 | -25.56 |
| 1995-02-09 | -27.30 |
| 1995-02-08 | -35.09 |
| 1995-02-07 | -33.35 |
| 1995-02-06 | -30.76 |
| 1995-02-03 | -35.09 |
| 1995-01-30 | -35.09 |
| 1995-01-27 | -35.95 |
| 1995-01-26 | -39.41 |
| 1995-01-25 | -37.68 |
| 1995-01-24 | -39.41 |
| 1995-01-23 | -39.41 |
| 1995-01-20 | -35.95 |
| 1995-01-19 | -35.09 |
| 1995-01-18 | -32.49 |
| 1995-01-17 | -35.95 |
| 1995-01-16 | -35.09 |
| 1995-01-13 | -34.22 |
| 1995-01-12 | -30.76 |
| 1995-01-11 | -27.30 |
| 1995-01-10 | -25.56 |
| 1995-01-09 | -22.10 |
| 1995-01-06 | -16.91 |
| 1995-01-05 | -13.45 |
| 1995-01-04 | -16.04 |
| 1995-01-03 | -11.04 |
| 1994-12-30 | -5.22 |
| 1994-12-29 | -1.90 |
| 1994-12-28 | -0.23 |
| 1994-12-23 | -1.90 |
| 1994-12-22 | -2.73 |
| 1994-12-21 | -1.90 |
| 1994-12-20 | -5.22 |
| 1994-12-19 | -5.22 |
| 1994-12-16 | -5.22 |
| 1994-12-15 | -1.90 |
| 1994-12-14 | -11.04 |
| 1994-12-13 | -10.21 |
| 1994-12-12 | -10.21 |
| 1994-12-09 | -6.88 |
| 1994-12-08 | -4.39 |
| 1994-12-07 | -1.90 |
| 1994-12-06 | -1.06 |
| 1994-12-05 | 1.43 |
| 1994-12-02 | 1.43 |
| 1994-12-01 | 4.76 |
| 1994-11-30 | 4.76 |
| 1994-11-29 | 4.76 |
| 1994-11-28 | 4.76 |
| 1994-11-25 | 3.92 |
| 1994-11-24 | 3.09 |
| 1994-11-23 | -0.23 |
| 1994-11-22 | 4.76 |
| 1994-11-21 | 8.08 |
| 1994-11-18 | 9.74 |
| 1994-11-17 | 8.91 |
| 1994-11-16 | 8.91 |
| 1994-11-15 | 9.74 |
| 1994-11-14 | 9.74 |
| 1994-11-11 | 9.74 |
| 1994-11-10 | 10.58 |
| 1994-11-09 | 9.74 |
| 1994-11-08 | 12.24 |
| 1994-11-07 | 8.08 |
| 1994-11-04 | 8.91 |
| 1994-11-03 | 8.91 |
| 1994-11-02 | 7.25 |
| 1994-11-01 | 6.42 |
| 1994-10-31 | 6.42 |
| 1994-10-28 | 4.76 |
| 1994-10-27 | 4.76 |
| 1994-10-26 | 3.92 |
| 1994-10-25 | -0.23 |
| 1994-10-24 | 1.43 |
| 1994-10-21 | 0.60 |
| 1994-10-20 | 0.60 |
| 1994-10-19 | -2.73 |
| 1994-10-18 | -1.90 |
| 1994-10-17 | -2.73 |
| 1994-10-14 | -5.22 |
| 1994-10-12 | -4.39 |
| 1994-10-11 | -4.39 |
| 1994-10-10 | -6.88 |
| 1994-10-07 | -6.05 |
| 1994-10-06 | -6.05 |
| 1994-10-05 | -5.22 |
| 1994-10-04 | -1.90 |
| 1994-10-03 | -1.90 |
| 1994-09-30 | -1.06 |
| 1994-09-29 | -0.65 |
| 1994-09-28 | -1.06 |
| 1994-09-27 | -4.39 |
| 1994-09-26 | -4.81 |
| 1994-09-23 | -4.39 |
| 1994-09-22 | -3.97 |
| 1994-09-20 | -3.14 |
| 1994-09-19 | -3.97 |
| 1994-09-16 | -3.56 |
| 1994-09-15 | -4.39 |
| 1994-09-14 | -3.97 |
| 1994-09-13 | -2.31 |
| 1994-09-12 | -4.39 |
| 1994-09-09 | -4.81 |
| 1994-09-08 | -3.56 |
| 1994-09-07 | -3.23 |
| 1994-09-06 | -2.42 |
| 1994-09-05 | -1.61 |
| 1994-09-02 | 0.00 |
| 1994-09-01 | -0.40 |
| 1994-08-31 | 0.81 |
| 1994-08-30 | -2.82 |
| 1994-08-26 | -3.63 |
| 1994-08-25 | -4.03 |
| 1994-08-24 | -3.23 |
| 1994-08-23 | -3.23 |
| 1994-08-22 | 0.00 |
| 1994-08-19 | -0.81 |
| 1994-08-18 | 2.42 |
| 1994-08-17 | 3.23 |
| 1994-08-16 | 3.23 |
| 1994-08-15 | 3.23 |
| 1994-08-12 | 2.82 |
| 1994-08-11 | 1.61 |
| 1994-08-10 | 3.23 |
| 1994-08-09 | 2.42 |
| 1994-08-08 | 4.44 |
| 1994-08-05 | 6.45 |
| 1994-08-04 | -0.81 |
| 1994-08-03 | -1.61 |
| 1994-08-02 | -8.06 |
| 1994-08-01 | -4.84 |
| 1994-07-29 | -8.06 |
| 1994-07-28 | -8.06 |
| 1994-07-27 | -6.05 |
| 1994-07-26 | -7.26 |
| 1994-07-25 | -6.45 |
| 1994-07-22 | -5.65 |
| 1994-07-21 | -11.69 |
| 1994-07-20 | -11.29 |
| 1994-07-19 | -11.29 |
| 1994-07-18 | -9.68 |
| 1994-07-15 | -8.87 |
| 1994-07-14 | -13.71 |
| 1994-07-13 | -12.10 |
| 1994-07-12 | -11.29 |
| 1994-07-11 | -15.32 |
| 1994-07-08 | -15.32 |
| 1994-07-07 | -16.13 |
| 1994-07-06 | -14.52 |
| 1994-07-05 | -11.29 |
| 1994-07-04 | -12.50 |
| 1994-07-01 | -10.48 |
| 1994-06-30 | -8.87 |
| 1994-06-29 | -10.48 |
| 1994-06-28 | -8.87 |
| 1994-06-27 | -8.87 |
| 1994-06-24 | -7.26 |
| 1994-06-23 | -4.84 |
| 1994-06-22 | -3.23 |
| 1994-06-21 | -7.26 |
| 1994-06-20 | -3.23 |
| 1994-06-17 | -3.23 |
| 1994-06-16 | -3.23 |
| 1994-06-15 | -1.61 |
| 1994-06-10 | -1.61 |
| 1994-06-09 | -2.42 |
| 1994-06-08 | -1.61 |
| 1994-06-07 | -2.42 |
| 1994-06-06 | -0.81 |
| 1994-06-03 | -3.23 |
| 1994-06-02 | -4.84 |
| 1994-06-01 | -1.61 |
| 1994-05-31 | -1.61 |
| 1994-05-30 | -1.61 |
| 1994-05-27 | -2.42 |
| 1994-05-26 | -2.42 |
| 1994-05-25 | -3.23 |
| 1994-05-24 | -3.23 |
| 1994-05-23 | -2.42 |
| 1994-05-20 | -3.23 |
| 1994-05-19 | -6.45 |
| 1994-05-18 | -3.23 |
| 1994-05-17 | -7.26 |
| 1994-05-16 | -4.03 |
| 1994-05-13 | -5.65 |
| 1994-05-12 | -9.68 |
| 1994-05-11 | -8.87 |
| 1994-05-10 | -12.90 |
| 1994-05-09 | -13.71 |
| 1994-05-06 | -9.68 |
| 1994-05-05 | -14.52 |
| 1994-05-04 | -13.71 |
| 1994-05-03 | -9.68 |
| 1994-05-02 | -8.06 |
| 1994-04-29 | -4.03 |
| 1994-04-28 | -3.23 |
| 1994-04-27 | -1.61 |
| 1994-04-26 | 0.00 |
| 1994-04-25 | -2.42 |
| 1994-04-22 | -0.81 |
| 1994-04-21 | -2.42 |
| 1994-04-20 | -0.81 |
| 1994-04-19 | 2.42 |
| 1994-04-18 | 3.23 |
| 1994-04-15 | 4.84 |
| 1994-04-14 | 6.45 |
| 1994-04-13 | 4.03 |
| 1994-04-12 | 1.61 |
| 1994-04-11 | 0.00 |
| 1994-04-08 | 0.00 |
| 1994-04-07 | 0.00 |
| 1994-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy